Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/07/2021 23:54:59 90.41 90.65 91.44 90.3 88 95.8 91.77 91.95 95.68 91.9 90.4 100.5
24/07/2021 23:55:00 88.51 90.25 91.44 90.3 88.1 95.8 90.66 91.76 95.68 91.9 90.4 100.5
24/07/2021 23:55:01 85.15 88.64 91.44 90.3 88 95.8 87 90.67 94.38 91.9 90.4 100.5
24/07/2021 23:55:02 86.93 86.93 91.44 90.3 88.1 95.8 89.43 89.29 92.04 91.9 90.4 100.5
24/07/2021 23:55:03 87.18 87.93 91.44 90.3 88.1 95.8 88.21 89.28 91.95 91.8 90.4 100.5
24/07/2021 23:55:04 85.81 86.89 91.44 90.3 88.1 95.8 89.35 89.16 91.95 91.9 90.4 100.5
24/07/2021 23:55:05 83.91 86.26 91.44 90.3 88 95.8 88.94 89.28 91.95 91.8 90.4 100.5
24/07/2021 23:55:06 84.89 85.65 91.44 90.2 88 95.8 88.48 89.52 91.95 91.8 90.4 100.5
24/07/2021 23:55:07 83.06 85.04 91.44 90.2 88 95.8 88.86 89.25 91.95 91.8 90.4 100.5
24/07/2021 23:55:08 89.82 89.08 91.44 90.2 88.1 95.8 90.84 90.66 91.95 91.8 90.4 100.5
24/07/2021 23:55:09 84.18 88.69 91.44 90.2 88.1 95.8 88.54 90.31 91.95 91.8 90.4 100.5
24/07/2021 23:55:10 87.94 88.08 91.44 90.2 88.1 95.8 91.63 91.23 91.95 91.8 90.4 100.5
24/07/2021 23:55:11 84.64 87.01 91.44 90.2 88.1 95.8 88.53 90.7 91.95 91.8 90.4 100.5
24/07/2021 23:55:12 97.31 95.67 95.67 90.3 88.1 95.8 97.44 96.05 96.05 91.8 90.4 100.5
24/07/2021 23:55:13 92.7 95.53 95.67 90.3 88.1 95.8 93.71 95.97 96.05 91.9 90.5 100.5
24/07/2021 23:55:14 83.75 93.07 95.67 90.3 88.1 95.8 88.53 93.89 96.05 91.9 90.5 100.5
24/07/2021 23:55:15 94.44 93.82 95.67 90.3 88.1 95.8 93.97 93.64 96.05 91.9 90.5 100.5
24/07/2021 23:55:16 90.29 93.69 95.67 90.3 88.1 95.8 91.58 93.57 96.05 91.9 90.5 100.5
24/07/2021 23:55:17 90.75 91.79 95.67 90.4 88.1 95.8 91.62 92.42 96.05 91.9 90.5 100.5
24/07/2021 23:55:18 87.69 90.9 95.67 90.4 88.1 95.8 91.06 91.72 96.05 91.9 90.5 100.5
24/07/2021 23:55:19 98.87 97.21 97.21 90.5 88.2 95.8 99.05 97.5 97.5 91.9 90.5 100.5
24/07/2021 23:55:20 94.13 97.26 97.26 90.5 88.2 95.8 95.04 97.53 97.53 92 90.5 100.5
24/07/2021 23:55:21 83.79 95.03 97.26 90.5 88.2 95.8 89.01 95.74 97.53 92 90.5 100.5
24/07/2021 23:55:22 84.16 91.28 97.26 90.5 88.2 95.8 89.26 92.79 97.53 92 90.5 100.4
24/07/2021 23:55:23 86.09 88.28 97.26 90.5 88.2 95.8 89.68 91.03 97.53 92 90.5 100.4
24/07/2021 23:55:24 86.89 87.11 97.26 90.5 88.2 95.8 90.83 90.87 97.53 92 90.5 100.4
24/07/2021 23:55:25 92.17 91.48 97.26 90.5 88.2 95.8 93.45 92.91 97.53 92 90.5 100.4
24/07/2021 23:55:26 87.91 91.17 97.26 90.5 88.2 95.8 90.93 92.76 97.53 92 90.5 100.4
24/07/2021 23:55:27 91.38 91.21 97.26 90.5 88.2 95.8 93.17 92.98 97.53 92 90.5 100.4
24/07/2021 23:55:28 97.32 96.55 97.26 90.6 88.2 95.8 97.62 96.98 97.53 92 90.5 100.4
24/07/2021 23:55:29 96.42 96.79 97.26 90.6 88.3 95.8 97.01 97.21 97.53 92 90.6 100.4
24/07/2021 23:55:30 84.24 95.97 97.26 90.6 88.3 95.8 88.6 96.55 97.53 92 90.6 100.4
24/07/2021 23:55:31 83.38 92.17 97.26 90.6 88.3 95.8 89.28 93.32 97.53 92 90.6 100.4
24/07/2021 23:55:32 87.58 88.91 97.26 90.6 88.3 95.8 90.62 91.45 97.53 92.1 90.6 100.4
24/07/2021 23:55:33 89.42 89.57 97.26 90.6 88.3 95.8 92.31 92.27 97.53 92.1 90.6 100.4
24/07/2021 23:55:34 92.11 91.35 97.26 90.6 88.3 95.8 94 93.43 97.53 92.1 90.6 100.4
24/07/2021 23:55:35 89.04 91.33 97.26 90.6 88.3 95.8 91.54 93.37 97.53 92.1 90.6 100.4
24/07/2021 23:55:36 90.49 90.56 97.26 90.6 88.3 95.8 91.66 92.27 97.53 92.1 90.6 100.4
24/07/2021 23:55:37 96.91 95.53 97.26 90.7 88.3 95.8 97.12 95.97 97.53 92.1 90.6 100.4
24/07/2021 23:55:38 97.88 97.64 97.64 90.7 88.4 95.8 98.1 97.87 97.87 92.1 90.6 100.4
24/07/2021 23:55:39 91.76 97.18 97.64 90.7 88.4 95.8 93.13 97.44 97.87 92.2 90.6 100.4
24/07/2021 23:55:40 89.44 94.3 97.64 90.8 88.4 95.8 91.47 94.97 97.87 92.2 90.6 100.4
24/07/2021 23:55:41 93.27 93.31 97.64 90.8 88.4 95.8 97.02 96.4 97.87 92.2 90.6 100.4
24/07/2021 23:55:42 89.22 93.23 97.64 90.8 88.4 95.8 93.22 96.37 97.87 92.2 90.6 100.4
24/07/2021 23:55:43 100.11 98.53 98.53 90.9 88.4 95.8 100.93 99.63 99.63 92.3 90.7 100.4
24/07/2021 23:55:44 96.18 98.75 98.75 90.9 88.5 95.8 96.61 99.55 99.63 92.3 90.7 100.4
24/07/2021 23:55:45 84.03 96.91 98.75 90.9 88.5 95.8 89.26 97.75 99.63 92.3 90.7 100.4
24/07/2021 23:55:46 92.2 93.3 98.75 91 88.5 95.8 95.16 95.57 99.63 92.4 90.7 100.4
24/07/2021 23:55:47 91.35 92.44 98.75 91 88.5 95.8 92.47 94.8 99.63 92.4 90.7 100.4
24/07/2021 23:55:48 95.4 95.21 98.75 91 88.5 95.8 95.55 95.7 99.63 92.4 90.7 100.4
24/07/2021 23:55:49 97.38 97.13 98.75 91.1 88.5 95.8 97.57 97.39 99.63 92.4 90.7 100.4
24/07/2021 23:55:50 85.61 96.16 98.75 91.1 88.5 95.8 90.21 96.47 99.63 92.4 90.7 100.4
24/07/2021 23:55:51 83.56 92.47 98.75 91.1 88.5 95.8 89.19 93.5 99.63 92.4 90.7 100.4
24/07/2021 23:55:52 86.02 89.15 98.75 91.1 88.5 95.8 89.55 91.45 99.63 92.5 90.7 100.4
24/07/2021 23:55:53 93.47 92.46 98.75 91.1 88.5 95.8 94.4 93.72 99.63 92.5 90.8 100.4
24/07/2021 23:55:54 92.37 93.09 98.75 91.1 88.6 95.8 93.18 93.78 99.63 92.5 90.8 100.4
24/07/2021 23:55:55 96.87 96.33 98.75 91.2 88.6 95.8 96.9 96.46 99.63 92.5 90.8 100.4
24/07/2021 23:55:56 97.89 97.71 98.75 91.2 88.6 95.8 98.1 97.88 99.63 92.6 90.8 100.4
24/07/2021 23:55:57 95.4 97.53 98.75 91.3 88.6 95.8 96.12 97.81 99.63 92.6 90.8 100.4
24/07/2021 23:55:58 90.07 95.94 98.75 91.3 88.6 95.8 91.75 96.49 99.63 92.6 90.8 100.4
24/07/2021 23:55:59 93.89 94.09 98.75 91.3 88.6 95.8 94.84 95 99.63 92.6 90.8 100.4
24/07/2021 23:56:00 87.26 93.85 98.75 91.3 88.6 95.8 90.67 94.76 99.63 92.6 90.8 100.4
24/07/2021 23:56:01 91.66 91.72 98.75 91.3 88.7 95.8 93.03 92.97 99.63 92.6 90.8 100.4
24/07/2021 23:56:02 95.94 95.35 98.75 91.3 88.7 95.8 96.14 95.66 99.63 92.6 90.8 100.4
24/07/2021 23:56:03 97.4 97.54 98.75 91.4 88.7 95.8 96.45 96.7 99.63 92.7 90.8 100.4
24/07/2021 23:56:04 96.42 98.28 98.75 91.4 88.7 95.8 96.29 97.28 99.63 92.7 90.9 100.4
24/07/2021 23:56:05 87.16 96.39 98.75 91.4 88.7 95.8 89.23 96.12 99.63 92.7 90.9 100.4
24/07/2021 23:56:06 90.23 93.03 98.75 91.4 88.7 95.8 91.9 93.16 99.63 92.7 90.9 100.4
24/07/2021 23:56:07 90.01 92.24 98.75 91.4 88.8 95.8 91.68 93.1 99.63 92.7 90.9 100.4
24/07/2021 23:56:08 96.75 96.16 98.75 91.5 88.8 95.8 96.89 96.28 99.63 92.7 90.9 100.4
24/07/2021 23:56:09 97.97 97.5 98.75 91.5 88.8 95.8 98.01 97.61 99.63 92.8 90.9 100.4
24/07/2021 23:56:10 94.82 97.84 98.75 91.6 88.8 95.8 95.1 97.86 99.63 92.8 90.9 100.4
24/07/2021 23:56:11 89.89 95.64 98.75 91.6 88.8 95.8 91.92 95.89 99.63 92.8 90.9 100.4
24/07/2021 23:56:12 88.79 92.97 98.75 91.6 88.8 95.8 91.11 93.8 99.63 92.8 90.9 100.3
24/07/2021 23:56:13 97.28 96.74 98.75 91.6 88.9 95.8 97.25 96.84 99.55 92.8 90.9 100.3
24/07/2021 23:56:14 98.61 98.48 98.48 91.7 88.9 95.8 98.63 98.5 98.5 92.9 91 100.3
24/07/2021 23:56:15 91.62 97.43 98.48 91.7 88.9 95.8 93.57 97.5 98.5 92.9 91 100.3
24/07/2021 23:56:16 89.97 94.71 98.48 91.7 88.9 95.8 91.14 95.44 98.5 92.9 91 100.3
24/07/2021 23:56:17 90.02 92.59 98.48 91.7 88.9 95.8 91.87 93.41 98.5 92.9 91 100.3
24/07/2021 23:56:18 93.49 93.45 98.48 91.7 89 95.7 93.54 93.67 98.5 92.9 91 100.3
24/07/2021 23:56:19 88.78 92.98 98.48 91.8 89 95.7 90.88 93.32 98.5 92.9 91 100.3
24/07/2021 23:56:20 88.96 90.82 98.48 91.8 89 95.7 92 92.36 98.5 92.9 91 100.3
24/07/2021 23:56:21 87.26 89.7 98.48 91.8 89 95.7 90 91.85 98.5 92.9 91 100.3
24/07/2021 23:56:22 88.8 88.99 98.48 91.8 89 95.7 91.01 91.08 98.5 92.9 91 100.3
24/07/2021 23:56:23 85.03 88.53 98.48 91.8 89 95.7 90.43 91.02 98.5 92.9 91 100.3
24/07/2021 23:56:24 87.74 88.03 98.48 91.7 89 95.7 90.83 91.31 98.5 92.9 91 100.3
24/07/2021 23:56:25 90.13 90.31 98.48 91.7 89 95.7 91.81 92.25 98.5 92.9 91 100.3
24/07/2021 23:56:26 87.72 88.77 98.48 91.7 89 95.7 91.63 91.69 98.5 92.9 91 100.3
24/07/2021 23:56:27 86.48 87.92 98.48 91.7 89 95.7 90.32 91.27 98.5 92.9 91 100.3
24/07/2021 23:56:28 82.68 87.18 98.48 91.7 89 95.7 89.04 90.69 98.5 92.9 91 100.3
24/07/2021 23:56:29 85.16 85.62 98.48 91.7 89 95.7 88.78 89.88 98.5 92.9 91 100.3
24/07/2021 23:56:30 92.52 91.06 98.48 91.7 89 95.7 93.43 92.36 98.5 92.9 91 100.3
24/07/2021 23:56:31 88.57 90.95 98.48 91.7 89 95.7 93.08 93.54 98.5 92.9 91 100.3
24/07/2021 23:56:32 96.11 96 98.48 91.7 89 95.7 96.56 96.45 98.5 92.9 91 100.3
24/07/2021 23:56:33 98.6 98.95 98.95 91.8 89.1 95.7 100.14 99.33 99.33 93 91.1 100.3
24/07/2021 23:56:34 86.64 97.23 98.95 91.8 89.1 95.7 92.5 99.17 99.33 93 91.1 100.3
24/07/2021 23:56:35 99.28 98.69 98.95 91.9 89.1 95.7 99.14 99.05 99.33 93 91.1 100.3
24/07/2021 23:56:36 86.73 97.94 98.95 91.9 89.1 95.7 89.01 98.29 99.33 93.1 91.1 100.3
24/07/2021 23:56:37 88.36 94.23 98.95 91.9 89.1 95.7 90.3 94.84 99.33 93 91.1 100.3
24/07/2021 23:56:38 92.46 93.3 98.95 91.9 89.1 95.7 93.47 94.08 99.33 93.1 91.1 100.3
24/07/2021 23:56:39 89.34 91.87 98.95 91.9 89.1 95.7 92.3 92.86 99.33 93.1 91.1 100.3
24/07/2021 23:56:40 92.87 92.47 98.95 91.9 89.1 95.7 93.79 93.71 99.33 93.1 91.1 100.3
24/07/2021 23:56:41 93.36 94.07 98.95 91.9 89.1 95.7 94.3 94.76 99.33 93.1 91.1 100.3
24/07/2021 23:56:42 95.2 94.58 98.95 91.9 89.2 95.7 95.59 95.3 99.33 93.1 91.1 100.3
24/07/2021 23:56:43 84.52 93.82 98.95 91.9 89.2 95.7 89.96 94.53 99.33 93.1 91.1 100.3
24/07/2021 23:56:44 88.68 90.36 98.95 91.9 89.2 95.7 91.22 92.34 99.33 93.1 91.1 100.3
24/07/2021 23:56:45 85.31 89.3 98.95 91.9 89.2 95.7 90.3 91.76 99.33 93.1 91.1 100.3
24/07/2021 23:56:46 80.93 87.11 98.95 91.9 89.2 95.7 87.71 90.83 99.33 93.1 91.1 100.2
24/07/2021 23:56:47 83.34 84.14 98.95 91.9 89.2 95.7 89.74 89.72 99.33 93.1 91.1 100.2
24/07/2021 23:56:48 87.37 86.78 98.95 91.9 89.2 95.7 90.15 90.48 99.33 93.1 91.1 100.2
24/07/2021 23:56:49 85.38 86.08 98.95 91.9 89.2 95.7 89.22 90.01 99.33 93.1 91.1 100.2
24/07/2021 23:56:50 90.26 89.1 98.95 91.9 89.2 95.7 91.19 90.62 99.33 93.1 91.1 100.2
24/07/2021 23:56:51 87.59 89.31 98.95 91.9 89.2 95.7 89.56 90.66 99.33 93.1 91.1 100.2
24/07/2021 23:56:52 86.07 88.05 98.95 91.9 89.2 95.7 89.69 90.1 99.33 93.1 91.1 100.2
24/07/2021 23:56:53 85.81 87.25 98.95 91.9 89.2 95.7 90.21 90.59 99.33 93.1 91.1 100.2
24/07/2021 23:56:54 85.97 86.65 98.95 91.9 89.2 95.7 88.78 90.03 99.33 93.1 91.1 100.2
24/07/2021 23:56:55 86.95 87.32 98.95 91.9 89.2 95.7 89.83 89.99 99.33 93.1 91.1 100.2
24/07/2021 23:56:56 85.17 86.31 98.95 91.9 89.2 95.7 89.64 89.73 99.33 93.1 91.1 100.2
24/07/2021 23:56:57 86.52 86.25 98.95 91.9 89.2 95.7 89.62 89.79 99.33 93 91.1 100.2
24/07/2021 23:56:58 86.48 86.65 98.95 91.9 89.2 95.7 89.99 90.2 99.33 93 91.1 100.2
24/07/2021 23:56:59 82.72 86.68 98.95 91.9 89.2 95.7 87.55 90.04 99.33 93 91.1 100.2
24/07/2021 23:57:00 88.92 87.45 98.95 91.9 89.2 95.7 91.67 90.73 99.33 93.1 91.1 100.2
24/07/2021 23:57:01 89.61 89.24 98.95 91.9 89.2 95.7 91.35 91.23 99.33 93.1 91.1 100.2
24/07/2021 23:57:02 89.1 89.33 98.95 91.9 89.2 95.7 91.26 91.58 99.33 93 91.1 100.2
24/07/2021 23:57:03 86 89.28 98.69 91.9 89.2 95.7 89.94 91.22 99.17 93 91.1 100.2
24/07/2021 23:57:04 88.57 88.89 98.69 91.9 89.2 95.7 91.17 91.27 99.05 93 91.1 100.2
24/07/2021 23:57:05 91.84 91.11 97.94 91.9 89.2 95.7 93.19 92.69 98.29 93 91.1 100.2
24/07/2021 23:57:06 90.21 91.15 94.58 91.9 89.2 95.7 91.76 92.67 95.3 93.1 91.1 100.2
24/07/2021 23:57:07 85.53 90.21 94.58 91.9 89.2 95.7 89.91 91.91 95.3 93.1 91.1 100.2
24/07/2021 23:57:08 87.8 88.17 94.58 91.9 89.2 95.7 90.18 90.77 95.3 93.1 91.1 100.2
24/07/2021 23:57:09 89.34 89.54 94.58 91.9 89.2 95.7 91.77 91.5 95.3 93 91.1 100.2
24/07/2021 23:57:10 88.97 89.8 94.58 91.9 89.2 95.7 91.21 91.89 95.3 93 91.1 100.2
24/07/2021 23:57:11 90.42 90.06 94.58 91.9 89.2 95.7 92.26 92.16 95.3 93.1 91.2 100.2
24/07/2021 23:57:12 89.36 90.01 93.82 91.9 89.2 95.7 91 91.85 94.53 93.1 91.2 100.2
24/07/2021 23:57:13 84.55 89.55 91.15 91.9 89.2 95.7 88.86 91.33 92.69 93.1 91.2 100.2
24/07/2021 23:57:14 82.61 86.9 91.15 91.9 89.2 95.7 89.12 89.72 92.69 93 91.2 100.2
24/07/2021 23:57:15 88.26 87.97 91.15 91.8 89.2 95.7 90.69 90.56 92.69 93 91.2 100.2
24/07/2021 23:57:16 88.17 88.62 91.15 91.8 89.2 95.7 91.36 91.21 92.69 93 91.2 100.2
24/07/2021 23:57:17 85.95 87.9 91.15 91.8 89.2 95.7 89.84 90.98 92.69 93 91.2 100.1
24/07/2021 23:57:18 89.32 88.92 91.15 91.8 89.2 95.7 92.11 91.66 92.69 93 91.2 100.1
24/07/2021 23:57:19 91.75 90.91 91.15 91.8 89.2 95.7 92.88 92.76 92.76 93 91.2 100.1
24/07/2021 23:57:20 90.47 90.76 91.15 91.8 89.2 95.7 92.73 92.78 92.78 93 91.2 100.1
24/07/2021 23:57:21 89.1 90.87 91.15 91.8 89.2 95.7 90.63 92.81 92.81 93 91.2 100.1
24/07/2021 23:57:22 88.42 90.48 91.15 91.8 89.2 95.7 90.06 91.81 92.81 93 91.1 100.1
24/07/2021 23:57:23 87.48 88.67 91.15 91.7 89.2 95.7 89.67 90.51 92.81 92.9 91.1 100.1
24/07/2021 23:57:24 89.11 89.47 91.15 91.7 89.2 95.7 91.03 91.26 92.81 92.9 91.2 100.1
24/07/2021 23:57:25 87.66 89.13 91.15 91.7 89.2 95.7 90.55 90.97 92.81 92.9 91.2 100.1
24/07/2021 23:57:26 89.2 89.15 91.15 91.6 89.2 95.7 91.54 91.48 92.81 92.9 91.2 100.1
24/07/2021 23:57:27 91.37 90.8 91.15 91.6 89.2 95.7 92.99 92.56 92.81 92.9 91.2 100.1
24/07/2021 23:57:28 88 90.69 91.15 91.6 89.2 95.7 89.91 92.54 92.81 92.8 91.2 100.1
24/07/2021 23:57:29 94.25 93.57 93.57 91.6 89.2 95.7 95.02 94.42 94.42 92.9 91.2 100.1
24/07/2021 23:57:30 83.69 92.94 93.57 91.6 89.2 95.7 87.25 93.88 94.42 92.9 91.2 100.1
24/07/2021 23:57:31 88.58 89.46 93.57 91.6 89.2 95.7 90.87 91.2 94.42 92.9 91.2 100.1
24/07/2021 23:57:32 94.7 93.59 93.59 91.6 89.2 95.7 95.62 94.61 94.61 92.9 91.2 100.1
24/07/2021 23:57:33 93.87 93.99 93.99 91.6 89.2 95.7 94.92 94.92 94.92 92.9 91.2 100.1
24/07/2021 23:57:34 93.21 93.81 93.99 91.6 89.2 95.7 93.88 94.91 94.92 92.9 91.2 100.1
24/07/2021 23:57:35 91.93 93.56 93.99 91.6 89.2 95.7 93.41 94.37 94.92 92.9 91.2 100.1
24/07/2021 23:57:36 91.97 92.65 93.99 91.6 89.2 95.7 93.42 93.85 94.92 92.9 91.2 100.1
24/07/2021 23:57:37 93.59 94.09 94.09 91.6 89.2 95.7 95.25 95.67 95.67 92.9 91.2 100.1
24/07/2021 23:57:38 89.87 93 94.09 91.6 89.2 95.7 91.43 94.49 95.67 92.9 91.2 100.1
24/07/2021 23:57:39 88.69 91.31 94.09 91.6 89.2 95.7 89.31 92.87 95.67 92.9 91.2 100.1
24/07/2021 23:57:40 88.25 89.7 94.09 91.6 89.2 95.7 90.92 91.05 95.67 92.9 91.2 100.1
24/07/2021 23:57:41 85.86 89.16 94.09 91.6 89.2 95.7 89.95 91.01 95.67 92.9 91.2 100.1
24/07/2021 23:57:42 86.32 87.61 94.09 91.6 89.2 95.7 89.43 90.57 95.67 92.9 91.2 100.1
24/07/2021 23:57:43 91.16 90.24 94.09 91.6 89.2 95.7 93.72 93.08 95.67 92.9 91.2 100.1
24/07/2021 23:57:44 89.91 90.5 94.09 91.6 89.2 95.7 92.07 93 95.67 92.9 91.2 100.1
24/07/2021 23:57:45 91.6 91.73 94.09 91.6 89.2 95.7 92.79 93.08 95.67 92.9 91.2 100.1
24/07/2021 23:57:46 85.43 90.44 94.09 91.6 89.2 95.7 88.08 92.29 95.67 92.9 91.2 100.1
24/07/2021 23:57:47 84.85 88.06 94.09 91.6 89.2 95.6 89.4 90.09 95.67 92.9 91.2 100.1
24/07/2021 23:57:48 83.09 86.38 94.09 91.6 89.2 95.6 88.33 89.73 95.67 92.9 91.2 100.1
24/07/2021 23:57:49 87.03 86.41 94.09 91.6 89.2 95.6 90.49 89.99 95.67 92.9 91.2 100
24/07/2021 23:57:50 89.84 89.08 94.09 91.6 89.2 95.6 90.65 91.05 95.67 92.9 91.2 100
24/07/2021 23:57:51 98.29 97.79 97.79 91.7 89.3 95.6 98.54 98.03 98.03 92.9 91.2 100
24/07/2021 23:57:52 90.81 97.74 97.79 91.7 89.3 95.6 91.98 97.97 98.03 92.9 91.2 100
24/07/2021 23:57:53 89.73 94.65 97.79 91.7 89.3 95.6 91.53 95.19 98.03 92.9 91.2 100
24/07/2021 23:57:54 92.99 93.14 97.79 91.7 89.3 95.6 93.87 93.97 98.03 92.9 91.2 100
24/07/2021 23:57:55 89.26 92.68 97.79 91.6 89.3 95.6 90.89 93.65 98.03 92.9 91.2 100
24/07/2021 23:57:56 89.29 91.44 97.79 91.6 89.3 95.6 91.08 92.46 98.03 92.9 91.2 100
24/07/2021 23:57:57 86.93 89.6 97.79 91.6 89.3 95.6 89.51 91.36 98.03 92.9 91.2 100
24/07/2021 23:57:58 90.51 90.55 97.79 91.6 89.3 95.6 91.9 91.64 98.03 92.9 91.2 100
24/07/2021 23:57:59 92.48 92.53 97.79 91.7 89.3 95.6 93.89 93.71 98.03 92.9 91.2 100
24/07/2021 23:58:00 92.4 92.8 97.79 91.7 89.3 95.6 94.66 94.41 98.03 93 91.2 100
24/07/2021 23:58:01 89.83 92.34 97.79 91.7 89.3 95.6 91.74 94.24 98.03 92.9 91.2 100
24/07/2021 23:58:02 85.43 90.78 97.79 91.6 89.3 95.6 90.14 92.78 98.03 92.9 91.2 100
24/07/2021 23:58:03 83.48 88.36 97.79 91.6 89.3 95.6 88.08 91.45 98.03 92.9 91.2 100
24/07/2021 23:58:04 86.21 86.43 97.79 91.6 89.3 95.6 89.78 90.06 98.03 92.9 91.2 100
24/07/2021 23:58:05 87.79 87.82 97.79 91.6 89.3 95.6 91.09 91.08 98.03 92.9 91.2 100
24/07/2021 23:58:06 83.67 86.89 97.79 91.6 89.3 95.6 89.86 90.5 98.03 92.9 91.2 100
24/07/2021 23:58:07 85.99 86.14 97.79 91.6 89.3 95.6 89.84 90.32 98.03 92.9 91.2 100
24/07/2021 23:58:08 86.14 87.12 97.79 91.6 89.3 95.6 89.17 90.51 98.03 92.9 91.2 100
24/07/2021 23:58:09 86.9 86.73 97.79 91.6 89.3 95.6 89.06 89.44 98.03 92.9 91.2 100
24/07/2021 23:58:10 89.34 88.82 97.79 91.6 89.3 95.6 91.61 91.16 98.03 92.9 91.2 100
24/07/2021 23:58:11 89.72 90.29 97.79 91.5 89.3 95.6 92.09 92.26 98.03 92.9 91.2 100
24/07/2021 23:58:12 87.6 89.12 97.79 91.5 89.3 95.6 91.23 91.78 98.03 92.9 91.2 100
24/07/2021 23:58:13 88.69 89 97.79 91.5 89.3 95.6 91.33 91.52 98.03 92.8 91.2 100
24/07/2021 23:58:14 86.64 88.96 97.79 91.5 89.3 95.6 90.66 91.66 98.03 92.8 91.3 100
24/07/2021 23:58:15 86.78 87.84 97.79 91.5 89.3 95.6 91.12 91.2 98.03 92.9 91.3 100
24/07/2021 23:58:16 89.17 89.04 97.79 91.5 89.3 95.6 91.33 91.58 98.03 92.8 91.3 100
24/07/2021 23:58:17 96.57 95.14 97.79 91.5 89.3 95.6 96.74 95.59 98.03 92.9 91.3 100
24/07/2021 23:58:18 87.58 95.15 97.79 91.5 89.3 95.6 89.8 95.59 98.03 92.9 91.3 99.9
24/07/2021 23:58:19 86.71 91.88 97.79 91.5 89.3 95.6 90.72 92.83 98.03 92.9 91.3 99.9
24/07/2021 23:58:20 88.64 89.37 97.79 91.5 89.3 95.6 90.65 91.5 98.03 92.9 91.3 99.9
24/07/2021 23:58:21 85.42 89.05 97.74 91.5 89.3 95.6 89.71 91.19 97.97 92.9 91.3 99.9
24/07/2021 23:58:22 91.66 91 95.15 91.5 89.3 95.6 92.96 92.44 95.59 92.8 91.3 99.9
24/07/2021 23:58:23 88.16 90.94 95.15 91.5 89.3 95.6 90.49 92.45 95.59 92.8 91.3 99.9
24/07/2021 23:58:24 83.86 89.67 95.15 91.5 89.3 95.6 87.89 91.46 95.59 92.8 91.3 99.9
24/07/2021 23:58:25 92.66 91.74 95.15 91.5 89.3 95.6 94.1 93.11 95.59 92.8 91.3 99.9
24/07/2021 23:58:26 94.74 94.04 95.15 91.5 89.4 95.6 95.16 94.69 95.59 92.9 91.3 99.9
24/07/2021 23:58:27 91.07 93.96 95.15 91.5 89.4 95.6 92.68 94.6 95.59 92.9 91.3 99.9
24/07/2021 23:58:28 95.7 94.99 95.15 91.6 89.4 95.6 96.04 95.3 95.59 92.9 91.3 99.9
24/07/2021 23:58:29 89.83 94.42 95.15 91.6 89.4 95.6 91.76 95.07 95.59 92.9 91.3 99.9
24/07/2021 23:58:30 92.58 93.02 95.15 91.6 89.4 95.6 93.66 94.03 95.59 92.9 91.3 99.9
24/07/2021 23:58:31 93.98 94.39 95.15 91.6 89.4 95.6 94.37 94.78 95.59 92.9 91.3 99.9
24/07/2021 23:58:32 92.04 93.38 95.15 91.6 89.4 95.6 92.73 94.13 95.59 92.9 91.3 99.9
24/07/2021 23:58:33 95.73 95.53 95.53 91.6 89.4 95.6 96.06 95.83 95.83 92.9 91.3 99.9
24/07/2021 23:58:34 96.11 96.68 96.68 91.6 89.4 95.6 96.21 96.74 96.74 92.9 91.3 99.9
24/07/2021 23:58:35 93.38 95.58 96.68 91.6 89.5 95.6 95.05 95.8 96.74 92.9 91.3 99.9
24/07/2021 23:58:36 96.53 96.45 96.68 91.7 89.5 95.6 96.77 96.76 96.76 93 91.4 99.9
24/07/2021 23:58:37 94.01 97.12 97.12 91.7 89.5 95.6 94.8 97.34 97.34 93 91.4 99.9
24/07/2021 23:58:38 84.59 94.54 97.12 91.7 89.5 95.6 86.82 95.21 97.34 93 91.4 99.9
24/07/2021 23:58:39 88.07 90.94 97.12 91.7 89.5 95.6 91.42 91.97 97.34 93 91.4 99.9
24/07/2021 23:58:40 92.97 92.28 97.12 91.7 89.5 95.6 93.92 93.38 97.34 92.9 91.4 99.9
24/07/2021 23:58:41 91.24 92.08 97.12 91.7 89.5 95.6 92.71 93.41 97.34 92.9 91.4 99.9
24/07/2021 23:58:42 82.52 91.65 97.12 91.7 89.5 95.6 87.52 92.98 97.34 92.9 91.4 99.9
24/07/2021 23:58:43 86.86 88.05 97.12 91.7 89.5 95.6 89.49 90.35 97.34 92.9 91.4 99.9
24/07/2021 23:58:44 87.37 88.74 97.12 91.7 89.5 95.6 89.34 90.16 97.34 92.9 91.4 99.9
24/07/2021 23:58:45 94.4 93.47 97.12 91.7 89.5 95.6 94.76 93.86 97.34 92.9 91.4 99.9
24/07/2021 23:58:46 91.83 94.2 97.12 91.7 89.5 95.6 93.05 94.49 97.34 93 91.4 99.9
24/07/2021 23:58:47 95.07 94.83 97.12 91.7 89.5 95.6 95.36 95.36 97.34 93 91.4 99.9
24/07/2021 23:58:48 90.41 94.13 97.12 91.6 89.6 95.6 91.48 94.42 97.34 92.9 91.4 99.9
24/07/2021 23:58:49 91.4 92.17 97.12 91.6 89.6 95.6 92.24 92.92 97.34 92.9 91.4 99.9
24/07/2021 23:58:50 90.3 91.59 97.12 91.6 89.6 95.6 91.91 92.55 97.34 92.9 91.4 99.9
24/07/2021 23:58:51 85.37 90.81 97.12 91.6 89.6 95.6 89.79 92.02 97.34 92.9 91.4 99.9
24/07/2021 23:58:52 87.54 88.57 97.12 91.6 89.6 95.6 90.3 91.31 97.34 92.9 91.4 99.9
24/07/2021 23:58:53 90.37 90.22 97.12 91.6 89.6 95.6 92.16 92.15 97.34 92.9 91.4 99.9
24/07/2021 23:58:54 85.08 89.16 97.12 91.5 89.6 95.6 88.17 91.32 97.34 92.9 91.4 99.9
24/07/2021 23:58:55 86.06 87.45 97.12 91.4 89.6 95.6 90.34 90.24 97.34 92.8 91.4 99.9
24/07/2021 23:58:56 81.52 86.32 97.12 91.4 89.6 95.6 88.2 90.32 97.34 92.8 91.4 99.9
24/07/2021 23:58:57 87.92 87.02 97.12 91.4 89.6 95.6 91.24 90.78 97.34 92.8 91.4 99.9
24/07/2021 23:58:58 86.51 87.85 97.12 91.4 89.6 95.6 89.8 91.4 97.34 92.8 91.4 99.9
24/07/2021 23:58:59 83.2 86.26 97.12 91.3 89.6 95.6 87.85 89.77 97.34 92.7 91.4 99.9
24/07/2021 23:59:00 84.08 84.61 97.12 91.3 89.6 95.6 88.41 88.88 97.34 92.7 91.4 99.9
24/07/2021 23:59:01 82.69 84.35 97.12 91.3 89.6 95.6 88.61 88.79 97.34 92.7 91.4 99.9
24/07/2021 23:59:02 86.25 85.45 97.12 91.3 89.6 95.6 90.15 89.96 97.34 92.7 91.4 99.9
24/07/2021 23:59:03 96.6 95.48 97.12 91.3 89.6 95.6 96.6 95.64 97.34 92.7 91.4 99.9
24/07/2021 23:59:04 90.07 93.96 97.12 91.3 89.6 95.6 91.4 94.42 97.34 92.7 91.4 99.9
24/07/2021 23:59:05 96.46 95.25 97.12 91.3 89.6 95.6 96.31 95.39 97.34 92.7 91.4 99.9
24/07/2021 23:59:06 98.31 97.81 97.81 91.4 89.6 95.6 97.72 97.37 97.37 92.7 91.5 99.9
24/07/2021 23:59:07 90.28 97.41 97.81 91.4 89.6 95.6 92.36 97.04 97.37 92.7 91.5 99.9
24/07/2021 23:59:08 96.71 96.54 97.81 91.4 89.7 95.6 96.78 96.52 97.37 92.8 91.5 99.9
24/07/2021 23:59:09 93.18 96.14 97.81 91.4 89.7 95.6 93.6 96.21 97.37 92.8 91.5 99.9
24/07/2021 23:59:10 88.89 94.5 97.81 91.4 89.7 95.6 91.18 94.7 97.37 92.8 91.5 99.9
24/07/2021 23:59:11 86.37 91.81 97.81 91.4 89.7 95.6 90 92.83 97.37 92.8 91.5 99.9
24/07/2021 23:59:12 90 91.06 97.81 91.4 89.7 95.6 91.84 92.47 97.37 92.8 91.5 99.9
24/07/2021 23:59:13 88.53 89.15 97.81 91.4 89.7 95.6 90.4 91.35 97.37 92.7 91.5 99.9
24/07/2021 23:59:14 89.83 89.69 97.81 91.4 89.7 95.6 92.1 91.76 97.37 92.7 91.5 99.9
24/07/2021 23:59:15 90.3 90.58 97.81 91.4 89.7 95.6 91.82 91.93 97.37 92.8 91.5 99.9
24/07/2021 23:59:16 86.85 90.05 97.81 91.4 89.7 95.6 90.72 91.98 97.37 92.8 91.5 99.9
24/07/2021 23:59:17 85.35 88.36 97.81 91.4 89.7 95.6 88.52 91.23 97.37 92.8 91.5 99.9
24/07/2021 23:59:18 85.67 86.63 97.81 91.4 89.7 95.6 89.66 90.03 97.37 92.8 91.5 99.9
24/07/2021 23:59:19 83.91 86.36 97.81 91.3 89.7 95.6 88.89 89.75 97.37 92.7 91.5 99.9
24/07/2021 23:59:20 87.92 87.15 97.81 91.3 89.7 95.6 91.66 91.01 97.37 92.7 91.5 99.9
24/07/2021 23:59:21 88.27 88.68 97.81 91.3 89.7 95.6 91.2 91.5 97.37 92.7 91.5 99.9
24/07/2021 23:59:22 90.93 90.15 97.81 91.3 89.7 95.6 91.87 91.83 97.37 92.7 91.5 99.9
24/07/2021 23:59:23 88.3 90.05 97.81 91.3 89.7 95.6 90.14 91.56 97.37 92.7 91.5 99.9
24/07/2021 23:59:24 87.49 88.86 97.81 91.3 89.7 95.6 90.27 90.66 97.37 92.7 91.5 99.9
24/07/2021 23:59:25 92.86 92.24 97.81 91.3 89.7 95.6 93.73 93.26 97.37 92.7 91.5 99.9
24/07/2021 23:59:26 91.41 92.46 97.81 91.3 89.7 95.6 92.17 93.28 97.37 92.7 91.5 99.9
24/07/2021 23:59:27 89.61 91.8 97.81 91.3 89.7 95.6 89.99 92.63 97.37 92.7 91.5 99.9
24/07/2021 23:59:28 88 90.95 97.81 91.3 89.7 95.6 90.2 91.53 97.37 92.7 91.5 99.9
24/07/2021 23:59:29 88.16 89.63 97.81 91.3 89.7 95.6 90.35 91.25 97.37 92.7 91.5 99.9
24/07/2021 23:59:30 95.85 94.6 97.81 91.4 89.7 95.6 95.57 94.59 97.37 92.7 91.5 99.9
24/07/2021 23:59:31 91.58 94.78 97.81 91.4 89.8 95.6 92.92 94.92 97.37 92.7 91.5 99.9
24/07/2021 23:59:32 95.88 95.61 97.81 91.4 89.8 95.6 96.37 96.06 97.37 92.7 91.5 99.9
24/07/2021 23:59:33 94.01 96.8 97.81 91.4 89.8 95.6 94.87 97.05 97.37 92.8 91.6 99.9
24/07/2021 23:59:34 89.14 94.01 97.81 91.4 89.8 95.6 91.84 94.78 97.37 92.8 91.6 99.9
24/07/2021 23:59:35 94.06 93.68 97.81 91.5 89.8 95.6 94.82 94.54 97.37 92.8 91.6 99.9
24/07/2021 23:59:36 88.49 93.57 97.41 91.5 89.8 95.6 91.57 94.39 97.05 92.8 91.6 99.9
24/07/2021 23:59:37 88.8 90.76 96.8 91.5 89.8 95.6 91.05 92.6 97.05 92.8 91.6 99.9
24/07/2021 23:59:38 86.32 89.99 96.8 91.5 89.8 95.6 89.75 91.92 97.05 92.8 91.6 99.9
24/07/2021 23:59:39 88.13 88.47 96.8 91.5 89.8 95.6 90.03 91.12 97.05 92.8 91.6 99.9
24/07/2021 23:59:40 89.34 89.74 96.8 91.5 89.8 95.6 91.73 91.5 97.05 92.8 91.6 99.9
24/07/2021 23:59:41 92.34 91.18 96.8 91.5 89.8 95.6 93.02 92.42 97.05 92.8 91.6 99.9
24/07/2021 23:59:42 96.27 95.93 96.8 91.5 89.8 95.6 96.77 96.41 97.05 92.8 91.6 99.9
24/07/2021 23:59:43 96.59 97.52 97.52 91.6 89.9 95.6 97.02 97.83 97.83 92.9 91.6 99.9
24/07/2021 23:59:44 91.18 95.18 97.52 91.6 89.9 95.6 93.46 95.74 97.83 92.9 91.6 99.9
24/07/2021 23:59:45 91.97 93.43 97.52 91.6 89.9 95.6 94.06 94.64 97.83 92.9 91.6 99.9
24/07/2021 23:59:46 90.66 92.64 97.52 91.6 89.9 95.6 93.91 94.58 97.83 92.9 91.6 99.8
24/07/2021 23:59:47 91.58 91.7 97.52 91.6 89.9 95.6 94.57 94.42 97.83 92.9 91.6 99.8
24/07/2021 23:59:48 94.58 94.19 97.52 91.7 89.9 95.5 95.2 95.78 97.83 92.9 91.6 99.8
24/07/2021 23:59:49 93.55 94.48 97.52 91.7 89.9 95.5 93.69 95.17 97.83 93 91.6 99.8
24/07/2021 23:59:50 96.88 95.8 97.52 91.7 89.9 95.5 97.2 96.17 97.83 93 91.7 99.8
24/07/2021 23:59:51 96.14 96.4 97.52 91.8 89.9 95.5 96.72 96.84 97.83 93 91.7 99.8
24/07/2021 23:59:52 93.36 96.49 97.52 91.8 90 95.5 94.22 96.89 97.83 93 91.7 99.8
24/07/2021 23:59:53 89.38 94.57 97.52 91.8 90 95.5 91.83 95.31 97.83 93 91.7 99.8
24/07/2021 23:59:54 89.42 92.32 97.52 91.8 90 95.5 91.37 93.61 97.83 93 91.7 99.8
24/07/2021 23:59:55 91.17 91.77 97.52 91.8 90 95.5 93.31 93.32 97.83 93 91.7 99.8
24/07/2021 23:59:56 91.66 92.4 97.52 91.8 90 95.5 93.49 94.03 97.83 93.1 91.7 99.8
24/07/2021 23:59:57 90.78 91.51 97.52 91.8 90 95.5 93.19 93.53 97.83 93.1 91.7 99.8
24/07/2021 23:59:58 88.81 91.43 97.52 91.8 90 95.5 92.31 93.41 97.83 93.1 91.7 99.8
24/07/2021 23:59:59 89.29 90.94 97.52 91.8 90 95.5 91.77 93.24 97.83 93.1 91.7 99.8
25/07/2021 00:00:00 90.04 90.64 97.52 91.8 90 95.5 92.41 92.67 97.83 93.1 91.7 99.8
25/07/2021 00:00:01 86 89.46 97.52 91.8 90 95.5 89.7 92.13 97.83 93.1 91.7 99.8
25/07/2021 00:00:02 91.81 90.96 97.52 91.8 90 95.5 93.8 93.12 97.83 93.1 91.7 99.8
25/07/2021 00:00:03 95.44 94.3 97.52 91.8 90 95.5 95.5 94.82 97.83 93.1 91.7 99.8
25/07/2021 00:00:04 93.22 95.48 97.52 91.8 90 95.5 93.92 95.83 97.83 93.1 91.7 99.8
25/07/2021 00:00:05 91.09 93.42 97.52 91.9 90 95.5 92.23 94.1 97.83 93.1 91.7 99.8
25/07/2021 00:00:06 94.65 94.56 97.52 91.9 90 95.5 95.11 95 97.83 93.1 91.7 99.8
25/07/2021 00:00:07 96.91 96.93 97.52 91.9 90.1 95.5 97.35 97.3 97.83 93.2 91.8 99.8
25/07/2021 00:00:08 92.6 95.6 97.52 91.9 90.1 95.5 93.59 96.12 97.83 93.2 91.8 99.8
25/07/2021 00:00:09 84.33 93.75 97.52 91.9 90.1 95.5 87.41 94.51 97.83 93.2 91.8 99.8
25/07/2021 00:00:10 92.56 92.45 97.52 91.9 90.1 95.5 93.72 93.41 97.83 93.2 91.8 99.8
25/07/2021 00:00:11 89.08 91.83 97.52 91.9 90.1 95.5 90.92 92.98 97.83 93.2 91.8 99.8
25/07/2021 00:00:12 95.73 95.18 97.52 91.9 90.1 95.5 96.38 95.8 97.83 93.2 91.8 99.8
25/07/2021 00:00:13 90.04 95.09 96.93 91.9 90.1 95.5 91.85 95.75 97.3 93.2 91.8 99.8
25/07/2021 00:00:14 89.24 92.84 96.93 91.9 90.1 95.5 91.23 94.01 97.3 93.2 91.8 99.8
25/07/2021 00:00:15 86.95 90.77 96.93 91.9 90.1 95.5 89.27 92.23 97.3 93.2 91.8 99.8
25/07/2021 00:00:16 82.21 88.66 96.93 91.9 90.1 95.5 89.02 90.54 97.3 93.2 91.8 99.8
25/07/2021 00:00:17 85.34 85.83 96.93 91.9 90.1 95.5 90.34 90.28 97.3 93.2 91.8 99.8
25/07/2021 00:00:18 86.86 87.08 96.93 91.9 90.1 95.5 90.04 90.41 97.3 93.2 91.8 99.8
25/07/2021 00:00:19 93.87 92.64 96.93 91.8 90.1 95.5 94.74 93.82 97.3 93.1 91.8 99.7
25/07/2021 00:00:20 97.99 96.94 96.94 91.9 90.1 95.5 97.96 97.06 97.3 93.1 91.8 99.7
25/07/2021 00:00:21 94.83 97.76 97.76 91.9 90.1 95.5 95.58 97.9 97.9 93.2 91.8 99.7
25/07/2021 00:00:22 98.03 97.48 97.76 92 90.2 95.5 98.29 97.78 97.9 93.2 91.8 99.7
25/07/2021 00:00:23 97.71 98.9 98.9 92 90.2 95.5 97.89 99.11 99.11 93.2 91.9 99.7
25/07/2021 00:00:24 90.64 97.34 98.9 92 90.2 95.5 92.32 97.57 99.11 93.2 91.9 99.7
25/07/2021 00:00:25 90.12 94.31 98.9 92 90.2 95.5 91.4 94.99 99.11 93.2 91.9 99.7
25/07/2021 00:00:26 92.48 92.81 98.9 92 90.2 95.5 94.12 94.01 99.11 93.2 91.9 99.7
25/07/2021 00:00:27 100.86 100.33 100.33 92.1 90.3 95.5 100.68 100.22 100.22 93.3 91.9 99.7
25/07/2021 00:00:28 93.73 99.33 100.33 92.1 90.3 95.5 94.39 99.29 100.22 93.3 91.9 99.7
25/07/2021 00:00:29 87.88 96.11 100.33 92.1 90.3 95.5 89.8 96.38 100.22 93.3 91.9 99.7
25/07/2021 00:00:30 91.02 92.94 100.33 92.1 90.3 95.5 92.8 93.82 100.22 93.3 91.9 99.7
25/07/2021 00:00:31 89.99 91.77 100.33 92.1 90.3 95.5 92.22 93.07 100.22 93.3 91.9 99.7
25/07/2021 00:00:32 87.95 91.1 100.33 92.1 90.3 95.5 91.38 92.94 100.22 93.3 91.9 99.7
25/07/2021 00:00:33 95.82 95.71 100.33 92.1 90.3 95.5 96.63 96.64 100.22 93.3 91.9 99.7
25/07/2021 00:00:34 97.84 96.94 100.33 92.1 90.3 95.5 98.24 97.61 100.22 93.3 91.9 99.7
25/07/2021 00:00:35 93.6 96.96 100.33 92.2 90.3 95.5 94.73 97.46 100.22 93.3 91.9 99.7
25/07/2021 00:00:36 90.59 94.6 100.33 92.2 90.3 95.5 92.22 95.48 100.22 93.3 91.9 99.7
25/07/2021 00:00:37 92.78 93.31 100.33 92.1 90.3 95.5 94.15 94.44 100.22 93.3 92 99.7
25/07/2021 00:00:38 87.33 92.54 100.33 92.1 90.3 95.5 90.47 93.88 100.22 93.3 92 99.7
25/07/2021 00:00:39 92.82 92.44 100.33 92.1 90.4 95.5 94.15 93.8 100.22 93.3 92 99.7
25/07/2021 00:00:40 89.35 92.44 100.33 92.1 90.4 95.5 91.26 93.86 100.22 93.3 92 99.7
25/07/2021 00:00:41 94.92 93.73 100.33 92.1 90.4 95.5 96.02 94.94 100.22 93.3 92 99.7
25/07/2021 00:00:42 92.5 93.52 100.33 92.1 90.4 95.5 93.4 94.78 100.22 93.3 92 99.7
25/07/2021 00:00:43 100.34 99.09 100.33 92.1 90.4 95.5 100.26 99.1 100.22 93.3 92 99.7
25/07/2021 00:00:44 96.24 99.41 100.33 92.1 90.4 95.5 96.6 99.43 100.22 93.3 92 99.7
25/07/2021 00:00:45 87.63 97.14 100.33 92.1 90.4 95.5 90.76 97.33 100.22 93.3 92 99.7
25/07/2021 00:00:46 88.24 93.61 100.33 92.1 90.4 95.5 90.79 94.47 100.22 93.3 92 99.7
25/07/2021 00:00:47 90.77 91.33 100.33 92.1 90.4 95.5 92.53 92.96 100.22 93.3 92 99.7
25/07/2021 00:00:48 86.74 91.02 100.33 92.1 90.4 95.5 88.24 92.5 100.22 93.2 92 99.7
25/07/2021 00:00:49 88.84 89.37 100.33 92 90.4 95.5 90.89 91.01 100.22 93.2 92 99.7
25/07/2021 00:00:50 85.69 88.69 100.33 92 90.4 95.5 89.41 91 100.22 93.2 92 99.7
25/07/2021 00:00:51 87.45 88.07 100.33 92 90.4 95.4 90.19 90.44 100.22 93.2 92 99.6
25/07/2021 00:00:52 85.51 86.82 100.33 92 90.4 95.4 89.59 90.04 100.22 93.2 92 99.6
25/07/2021 00:00:53 86.3 86.66 100.33 92 90.4 95.4 89.86 90.05 100.22 93.2 92 99.6
25/07/2021 00:00:54 86.42 86.51 100.33 92 90.4 95.4 90.8 90.74 100.22 93.2 92 99.6
25/07/2021 00:00:55 86.69 87 100.33 92 90.4 95.4 90.79 90.99 100.22 93.2 92 99.6
25/07/2021 00:00:56 87.97 87.98 100.33 91.9 90.4 95.4 91.32 91.49 100.22 93.1 92 99.6
25/07/2021 00:00:57 88.14 88.63 99.41 91.9 90.4 95.4 90.99 91.62 99.43 93.1 92 99.6
25/07/2021 00:00:58 91.38 90.61 99.41 91.9 90.5 95.4 92.84 92.36 99.43 93.1 92 99.6
25/07/2021 00:00:59 89.24 91.13 99.41 91.9 90.5 95.4 91.75 92.92 99.43 93.1 92 99.6
25/07/2021 00:01:00 87.99 89.93 99.41 91.9 90.5 95.4 90.11 92.07 99.43 93.1 92 99.6
25/07/2021 00:01:01 87.78 88.92 99.41 91.9 90.5 95.4 90.65 90.78 99.43 93.1 92 99.6
25/07/2021 00:01:02 87.68 88.33 99.41 91.8 90.5 95.4 90.21 90.97 99.43 93.1 92 99.6
25/07/2021 00:01:03 90.32 89.53 99.41 91.8 90.5 95.4 93.01 92.25 99.43 93.1 92 99.6
25/07/2021 00:01:04 88.24 89.69 99.41 91.8 90.5 95.4 90.54 92.36 99.43 93 92 99.6
25/07/2021 00:01:05 84.91 88.68 99.41 91.8 90.5 95.4 88.24 91.2 99.43 93 92 99.6
25/07/2021 00:01:06 87 87.24 99.41 91.7 90.5 95.4 90.05 90.14 99.43 93 92 99.6
25/07/2021 00:01:07 88.61 88.54 99.41 91.7 90.5 95.4 91.56 91.27 99.43 93 92 99.6
25/07/2021 00:01:08 95.9 95.44 99.41 91.7 90.5 95.4 96.15 95.78 99.43 93 92.1 99.6
25/07/2021 00:01:09 88.45 95.45 99.41 91.7 90.5 95.4 90.97 95.8 99.43 93 92.1 99.6
25/07/2021 00:01:10 85.17 92.39 99.41 91.7 90.5 95.4 89.48 93.34 99.43 93 92.1 99.6
25/07/2021 00:01:11 89.56 89.89 99.41 91.7 90.5 95.4 91.95 91.97 99.43 93 92.1 99.6
25/07/2021 00:01:12 93.27 92.7 99.41 91.7 90.5 95.4 94.87 94.2 99.43 93 92.1 99.6
25/07/2021 00:01:13 94.69 94.33 99.41 91.6 90.5 95.4 95.49 95.56 99.43 93 92.1 99.6
25/07/2021 00:01:14 84.6 93.71 97.14 91.6 90.5 95.4 89.69 94.76 97.33 92.9 92.1 99.6
25/07/2021 00:01:15 97.78 97.31 97.31 91.6 90.5 95.4 98.08 97.6 97.6 92.9 92.1 99.6
25/07/2021 00:01:16 96.19 97.16 97.31 91.7 90.5 95.4 96.79 97.54 97.6 93 92.1 99.6
25/07/2021 00:01:17 90.56 96.65 97.31 91.7 90.5 95.4 93.15 97.14 97.6 93 92.1 99.6
25/07/2021 00:01:18 88.21 94.11 97.31 91.6 90.5 95.4 91.96 95.37 97.6 93 92.1 99.6
25/07/2021 00:01:19 84.44 91.32 97.31 91.6 90.5 95.4 89.84 93.44 97.6 93 92.1 99.6
25/07/2021 00:01:20 83.93 88.26 97.31 91.6 90.5 95.4 88.69 91.56 97.6 93 92.1 99.5
25/07/2021 00:01:21 91.22 90.42 97.31 91.6 90.5 95.4 92.73 92.26 97.6 93 92.1 99.5
25/07/2021 00:01:22 88.2 90.43 97.31 91.6 90.5 95.4 90.67 92.29 97.6 93 92.1 99.5
25/07/2021 00:01:23 83.68 89.11 97.31 91.6 90.5 95.4 90.33 91.18 97.6 93 92.1 99.5
25/07/2021 00:01:24 86.01 86.86 97.31 91.6 90.5 95.4 90.85 91.23 97.6 93 92.1 99.5
25/07/2021 00:01:25 87.83 87.82 97.31 91.6 90.5 95.4 91.79 91.63 97.6 93 92.1 99.5
25/07/2021 00:01:26 80.01 87.33 97.31 91.6 90.5 95.4 86.51 91.43 97.6 93 92.1 99.5
25/07/2021 00:01:27 85.93 85.75 97.31 91.6 90.5 95.4 89.68 89.66 97.6 93 92.1 99.5
25/07/2021 00:01:28 85.87 86.29 97.31 91.6 90.5 95.4 88.77 89.78 97.6 93 92.1 99.5
25/07/2021 00:01:29 85.35 86.15 97.31 91.6 90.5 95.4 88.27 89.45 97.6 93 92.1 99.5
25/07/2021 00:01:30 84.74 85.95 97.31 91.6 90.5 95.4 88.12 89.65 97.6 93 92.1 99.5
25/07/2021 00:01:31 83.08 84.81 97.31 91.6 90.5 95.4 88.76 88.62 97.6 92.9 92.1 99.5
25/07/2021 00:01:32 87.04 86.97 97.31 91.6 90.5 95.4 89.61 89.35 97.6 92.9 92.1 99.5
25/07/2021 00:01:33 85.76 86.74 97.31 91.5 90.5 95.4 89.82 90.08 97.6 92.8 92.1 99.5
25/07/2021 00:01:34 88.07 88.19 97.31 91.5 90.5 95.4 90.6 90.77 97.6 92.8 92.1 99.5
25/07/2021 00:01:35 87.43 88.23 97.31 91.4 90.5 95.4 90.15 90.6 97.6 92.8 92.1 99.5
25/07/2021 00:01:36 89.48 89.53 97.31 91.4 90.5 95.4 93.39 93.09 97.6 92.8 92.1 99.5
25/07/2021 00:01:37 91.97 91.4 97.31 91.4 90.5 95.4 95.35 94.84 97.6 92.8 92.1 99.5
25/07/2021 00:01:38 99.19 98.74 98.74 91.5 90.6 95.4 99.48 99.13 99.13 92.9 92.1 99.5
25/07/2021 00:01:39 97.86 98.96 98.96 91.6 90.6 95.4 98.08 99.3 99.3 92.9 92.1 99.5
25/07/2021 00:01:40 96.3 98.28 98.96 91.6 90.6 95.4 97.09 98.61 99.3 92.9 92.2 99.5
25/07/2021 00:01:41 88.33 97.08 98.96 91.6 90.6 95.4 90.94 97.66 99.3 92.9 92.2 99.5
25/07/2021 00:01:42 82.49 93.56 98.96 91.5 90.6 95.3 89 94.63 99.3 92.9 92.2 99.5
25/07/2021 00:01:43 89.46 90.17 98.96 91.5 90.6 95.3 92.17 92.35 99.3 92.9 92.2 99.5
25/07/2021 00:01:44 89.65 90.59 98.96 91.5 90.6 95.3 91.78 92.71 99.3 92.9 92.2 99.5
25/07/2021 00:01:45 88.64 89.34 98.96 91.5 90.6 95.3 91.88 92 99.3 92.9 92.2 99.5
25/07/2021 00:01:46 98.26 97.77 98.96 91.6 90.6 95.3 98.56 98.09 99.3 92.9 92.2 99.5
25/07/2021 00:01:47 91.76 96.65 98.96 91.6 90.6 95.3 93.04 97.13 99.3 93 92.2 99.5
25/07/2021 00:01:48 96.97 96.5 98.96 91.7 90.6 95.3 96.94 96.67 99.3 93 92.2 99.5
25/07/2021 00:01:49 94.76 96.75 98.96 91.7 90.7 95.3 95.61 96.99 99.3 93 92.2 99.4
25/07/2021 00:01:50 90.91 95.38 98.96 91.7 90.7 95.3 93.27 95.94 99.3 93 92.2 99.4
25/07/2021 00:01:51 89.73 93.16 98.96 91.7 90.7 95.3 91.71 94.48 99.3 93 92.2 99.4
25/07/2021 00:01:52 89.5 91.7 98.96 91.7 90.7 95.3 91.03 93.16 99.3 93 92.2 99.4
25/07/2021 00:01:53 85.33 90.22 98.96 91.7 90.7 95.3 89.04 91.82 99.3 93 92.2 99.4
25/07/2021 00:01:54 86.92 87.86 98.96 91.7 90.7 95.3 89.71 90.45 99.3 93 92.2 99.4
25/07/2021 00:01:55 91.36 90.7 98.96 91.7 90.7 95.3 92.7 92.17 99.3 93 92.2 99.4
25/07/2021 00:01:56 89.33 91.23 98.96 91.7 90.7 95.3 91.49 92.62 99.3 93 92.2 99.4
25/07/2021 00:01:57 87.25 89.49 98.96 91.7 90.7 95.3 91.11 91.61 99.3 93 92.2 99.4
25/07/2021 00:01:58 95.44 94.81 98.96 91.7 90.7 95.3 95.87 95.07 99.3 93 92.2 99.4
25/07/2021 00:01:59 90.67 93.12 98.96 91.8 90.7 95.3 93.65 94.61 99.3 93.1 92.2 99.4
25/07/2021 00:02:00 88.09 91.5 98.96 91.8 90.7 95.3 91.11 93.72 99.3 93.1 92.2 99.4
25/07/2021 00:02:01 91.16 91.36 98.96 91.8 90.7 95.3 93 93.41 99.3 93.1 92.2 99.4
25/07/2021 00:02:02 88.06 90.47 98.96 91.8 90.7 95.3 90.56 92.5 99.3 93.1 92.2 99.4
25/07/2021 00:02:03 80.91 89.04 98.96 91.8 90.7 95.3 87.2 91.45 99.3 93.1 92.2 99.4
25/07/2021 00:02:04 91.09 89.89 98.96 91.8 90.7 95.3 92.68 91.86 99.3 93.1 92.2 99.4
25/07/2021 00:02:05 88.07 89.47 98.96 91.7 90.7 95.3 89.62 91.33 99.3 93.1 92.2 99.4
25/07/2021 00:02:06 85.43 88.44 98.96 91.7 90.7 95.3 88.56 90.22 99.3 93 92.2 99.4
25/07/2021 00:02:07 88.42 88.65 98.96 91.7 90.7 95.3 89.7 90.51 99.3 93 92.2 99.4
25/07/2021 00:02:08 92.32 91.59 98.96 91.8 90.7 95.3 93.48 92.69 99.3 93.1 92.2 99.4
25/07/2021 00:02:09 90.11 90.99 98.28 91.8 90.7 95.3 91.39 92.26 98.61 93.1 92.2 99.4
25/07/2021 00:02:10 92.28 92.09 97.77 91.8 90.7 95.3 93.51 93.15 98.09 93.1 92.2 99.4
25/07/2021 00:02:11 97.82 97.5 97.77 91.8 90.7 95.3 97.82 97.58 98.09 93.1 92.2 99.4
25/07/2021 00:02:12 97.36 98.75 98.75 91.9 90.7 95.3 97.71 98.89 98.89 93.1 92.3 99.4
25/07/2021 00:02:13 84.38 97.12 98.75 91.9 90.7 95.3 87.37 97.37 98.89 93.1 92.3 99.4
25/07/2021 00:02:14 87.93 93.25 98.75 91.9 90.7 95.3 89.99 93.84 98.89 93.1 92.3 99.4
25/07/2021 00:02:15 89.01 90.92 98.75 91.9 90.7 95.3 91.12 91.87 98.89 93.1 92.3 99.4
25/07/2021 00:02:16 87.63 89.72 98.75 91.9 90.7 95.3 89.16 91.49 98.89 93.1 92.3 99.4
25/07/2021 00:02:17 84.17 88.4 98.75 91.9 90.7 95.3 88.05 89.95 98.89 93.1 92.3 99.3
25/07/2021 00:02:18 85.28 86.5 98.75 91.9 90.7 95.3 87.68 89.15 98.89 93.1 92.3 99.3
25/07/2021 00:02:19 85.56 86.25 98.75 91.8 90.7 95.3 87.47 88.12 98.89 93.1 92.3 99.3
25/07/2021 00:02:20 79.95 85.34 98.75 91.8 90.7 95.3 87.38 88.15 98.89 93.1 92.3 99.3
25/07/2021 00:02:21 83.1 83.17 98.75 91.8 90.7 95.3 88.36 88.07 98.89 93.1 92.3 99.3
25/07/2021 00:02:22 97.26 95.76 98.75 91.9 90.8 95.3 97.39 96.03 98.89 93.1 92.3 99.3
25/07/2021 00:02:23 100.06 99.54 99.54 92 90.8 95.3 99.97 99.46 99.46 93.2 92.3 99.3
25/07/2021 00:02:24 88.97 97.87 99.54 92 90.8 95.3 90.87 97.94 99.46 93.2 92.3 99.3
25/07/2021 00:02:25 97.25 97.53 99.54 92 90.8 95.3 97.35 97.66 99.46 93.2 92.3 99.3
25/07/2021 00:02:26 93.62 97.07 99.54 92 90.8 95.3 94.21 97.11 99.46 93.2 92.3 99.3
25/07/2021 00:02:27 85.85 94.61 99.54 92 90.8 95.3 89.4 95.06 99.46 93.2 92.3 99.3
25/07/2021 00:02:28 87.06 91.29 99.54 92 90.8 95.3 89.61 92.44 99.46 93.2 92.3 99.3
25/07/2021 00:02:29 85.19 88.89 99.54 92 90.8 95.3 88.43 90.76 99.46 93.2 92.3 99.3
25/07/2021 00:02:30 84.65 87.01 99.54 92 90.8 95.3 88.17 89.44 99.46 93.2 92.3 99.3
25/07/2021 00:02:31 85.98 86.22 99.54 92 90.8 95.3 87.91 88.46 99.46 93.2 92.3 99.3
25/07/2021 00:02:32 89.09 88.83 99.54 92 90.8 95.3 91.08 90.65 99.46 93.2 92.3 99.3
25/07/2021 00:02:33 85.87 88.79 99.54 91.9 90.8 95.3 90.29 90.61 99.46 93.2 92.3 99.3
25/07/2021 00:02:34 88.23 88.26 99.54 91.9 90.8 95.3 91.21 91.33 99.46 93.2 92.3 99.3
25/07/2021 00:02:35 83.75 88.15 99.54 91.9 90.8 95.3 87.04 91.23 99.46 93.1 92.3 99.3
25/07/2021 00:02:36 83.16 85.94 99.54 91.9 90.8 95.3 86.8 89.04 99.46 93.1 92.3 99.3
25/07/2021 00:02:37 83.54 84.59 99.54 91.9 90.8 95.3 88.51 88.55 99.46 93.1 92.3 99.3
25/07/2021 00:02:38 84.03 84.13 99.54 91.9 90.8 95.3 89.29 89.2 99.46 93.1 92.3 99.3
25/07/2021 00:02:39 85.27 85.3 99.54 91.9 90.8 95.3 88.85 88.92 99.46 93.1 92.3 99.3
25/07/2021 00:02:40 85.71 86.03 99.54 91.9 90.8 95.3 88.13 88.89 99.46 93.1 92.3 99.3
25/07/2021 00:02:41 89.06 88.41 99.54 91.9 90.8 95.3 91.99 90.84 99.46 93.1 92.3 99.3
25/07/2021 00:02:42 86.34 87.7 99.54 91.9 90.8 95.3 89.95 90.9 99.46 93.1 92.3 99.3
25/07/2021 00:02:43 97.33 95.98 99.54 91.9 90.9 95.3 97.53 96.31 99.46 93.1 92.3 99.3
25/07/2021 00:02:44 96.81 97.18 99.54 92 90.9 95.3 96.94 97.35 99.46 93.2 92.3 99.3
25/07/2021 00:02:45 93.49 96.96 99.54 92 90.9 95.3 94.17 97.13 99.46 93.2 92.4 99.3
25/07/2021 00:02:46 86.57 94.12 99.54 92 90.9 95.3 89.36 94.69 99.46 93.2 92.3 99.3
25/07/2021 00:02:47 86.92 91.03 99.54 92 90.9 95.3 90.58 92.29 99.46 93.2 92.3 99.3
25/07/2021 00:02:48 84.53 88.78 99.54 92 90.9 95.3 90.27 91.34 99.46 93.2 92.3 99.3
25/07/2021 00:02:49 91.22 90.61 99.54 92 90.9 95.3 92.01 92 99.46 93.2 92.4 99.3
25/07/2021 00:02:50 87.88 90.3 99.54 92 90.9 95.3 90.52 91.75 99.46 93.2 92.4 99.3
25/07/2021 00:02:51 87.15 89.17 99.54 91.9 90.9 95.3 89.49 91.21 99.46 93.1 92.4 99.3
25/07/2021 00:02:52 87.43 88.26 99.54 91.9 90.9 95.3 89.86 90.43 99.46 93.1 92.4 99.3
25/07/2021 00:02:53 90.67 90.06 97.87 91.9 90.9 95.3 91.59 91.3 97.94 93.1 92.4 99.3
25/07/2021 00:02:54 90.11 90.61 97.53 91.9 90.9 95.3 92.16 91.98 97.66 93.1 92.4 99.3
25/07/2021 00:02:55 101.33 99.78 99.78 92 90.9 95.3 101.1 99.58 99.58 93.2 92.4 99.3
25/07/2021 00:02:56 95.31 99.54 99.78 92 91 95.3 95.68 99.43 99.58 93.2 92.4 99.3
25/07/2021 00:02:57 86 96.57 99.78 92 91 95.3 90.18 96.74 99.58 93.2 92.4 99.3
25/07/2021 00:02:58 85.66 92.9 99.78 92 91 95.3 88.87 93.92 99.58 93.2 92.4 99.3
25/07/2021 00:02:59 84.81 89.88 99.78 92 91 95.3 88.48 91.57 99.58 93.2 92.4 99.3
25/07/2021 00:03:00 85.06 87.35 99.78 92 91 95.3 88.89 89.95 99.58 93.2 92.4 99.3
25/07/2021 00:03:01 81.6 86.03 99.78 92 91 95.3 87.25 89.21 99.58 93.2 92.4 99.3
25/07/2021 00:03:02 83.06 83.79 99.78 92 91 95.3 88.08 88.45 99.58 93.2 92.4 99.3
25/07/2021 00:03:03 85.12 84.69 99.78 92 91 95.3 89.92 89.48 99.58 93.2 92.4 99.3
25/07/2021 00:03:04 85.01 84.93 99.78 92 91 95.3 88.64 89.55 99.58 93.2 92.4 99.3
25/07/2021 00:03:05 87.23 86.45 99.78 92 91 95.3 90.33 90.01 99.58 93.2 92.4 99.3
25/07/2021 00:03:06 83.5 86.57 99.78 92 91 95.3 87 89.85 99.58 93.2 92.4 99.3
25/07/2021 00:03:07 83.72 84.5 99.78 92 91 95.3 88.93 88.75 99.58 93.2 92.4 99.3
25/07/2021 00:03:08 84.57 84.55 99.78 92 90.9 95.3 88.26 89.12 99.58 93.2 92.4 99.3
25/07/2021 00:03:09 87.75 87.2 99.78 92 90.9 95.3 90.2 89.78 99.58 93.2 92.4 99.3
25/07/2021 00:03:10 85.87 87.2 99.78 92 90.9 95.3 89.26 89.79 99.58 93.2 92.4 99.3
25/07/2021 00:03:11 88.32 87.97 99.78 92 90.9 95.3 91.23 90.85 99.58 93.2 92.4 99.3
25/07/2021 00:03:12 84.68 88.09 99.78 92 90.9 95.3 88.49 90.77 99.58 93.2 92.4 99.3
25/07/2021 00:03:13 83.02 86.01 99.78 92 90.9 95.3 88.03 89.58 99.58 93.2 92.4 99.3
25/07/2021 00:03:14 83.92 84.41 99.78 92 90.9 95.3 87.71 88.48 99.58 93.2 92.4 99.3
25/07/2021 00:03:15 85.62 85.33 99.78 92 90.9 95.3 88.28 88.6 99.58 93.1 92.4 99.3
25/07/2021 00:03:16 84.39 85.19 99.78 92 90.9 95.3 88.82 88.68 99.58 93.1 92.4 99.3
25/07/2021 00:03:17 85.73 85.99 99.78 91.9 90.9 95.3 90.09 89.97 99.58 93.1 92.4 99.3
25/07/2021 00:03:18 90.07 89.02 99.78 91.9 90.9 95.3 91.3 90.88 99.58 93.1 92.4 99.3
25/07/2021 00:03:19 86.73 88.99 99.78 91.9 90.9 95.3 88.58 90.97 99.58 93.1 92.4 99.3
25/07/2021 00:03:20 90.35 89.47 99.78 91.9 90.9 95.3 91.36 90.61 99.58 93.1 92.4 99.3
25/07/2021 00:03:21 87.26 89.15 99.78 91.9 90.9 95.3 90.08 90.79 99.58 93.1 92.4 99.3
25/07/2021 00:03:22 87.93 88.19 99.78 91.9 90.9 95.3 90.6 90.75 99.58 93.1 92.4 99.3
25/07/2021 00:03:23 90.41 89.87 99.78 91.9 91 95.2 91.89 91.61 99.58 93.1 92.4 99.3
25/07/2021 00:03:24 89.95 90.77 99.78 91.9 91 95.2 91.93 92.27 99.58 93.1 92.4 99.3
25/07/2021 00:03:25 87.56 89.63 99.54 91.9 91 95.2 89.77 91.63 99.43 93.1 92.4 99.3
25/07/2021 00:03:26 87.84 88.95 96.57 91.9 91 95.2 90.62 91 96.74 93.1 92.4 99.3
25/07/2021 00:03:27 85.59 88.03 92.9 91.9 91 95.2 87.3 90.51 93.92 93.1 92.4 99.3
25/07/2021 00:03:28 86.39 87.01 90.77 91.9 91 95.2 89.4 89.79 92.27 93.1 92.4 99.3
25/07/2021 00:03:29 87.06 87.4 90.77 91.9 91 95.2 89.74 90.08 92.27 93.1 92.4 99.3
25/07/2021 00:03:30 84.7 86.57 90.77 91.9 91 95.2 87.63 89.23 92.27 93 92.4 99.3
25/07/2021 00:03:31 83.49 85.55 90.77 91.8 91 95.2 88.38 89.02 92.27 93 92.4 99.3
25/07/2021 00:03:32 85.07 85.37 90.77 91.8 91 95.2 88.22 89.06 92.27 93 92.4 99.3
25/07/2021 00:03:33 93.39 92.35 92.35 91.8 91 95.2 93.79 92.93 92.93 93 92.4 99.3
25/07/2021 00:03:34 90.74 92.7 92.7 91.8 91 95.2 91.03 93.14 93.14 93 92.4 99.2
25/07/2021 00:03:35 83.47 91.01 92.7 91.8 91 95.2 88.22 91.58 93.14 93 92.4 99.2
25/07/2021 00:03:36 81.71 87.91 92.7 91.7 91 95.2 86.21 89.82 93.14 92.9 92.4 99.2
25/07/2021 00:03:37 82.92 85.08 92.7 91.7 91 95.2 88.08 88.47 93.14 92.9 92.4 99.2
25/07/2021 00:03:38 89.73 88.76 92.7 91.7 91 95.2 91.41 90.58 93.14 92.9 92.4 99.2
25/07/2021 00:03:39 85.66 87.86 92.7 91.7 91 95.2 88.89 90.23 93.14 92.9 92.4 99.2
25/07/2021 00:03:40 86.91 87.38 92.7 91.7 91 95.2 90.35 90.14 93.14 92.9 92.4 99.2
25/07/2021 00:03:41 86.45 86.85 92.7 91.7 91 95.2 88.87 89.96 93.14 92.9 92.4 99.2
25/07/2021 00:03:42 85.81 87.06 92.7 91.7 91 95.2 89.29 89.57 93.14 92.9 92.4 99.2
25/07/2021 00:03:43 85.49 86.26 92.7 91.7 91 95.2 88.35 89.4 93.14 92.9 92.4 99.2
25/07/2021 00:03:44 85.64 86.03 92.7 91.7 91 95.2 89.55 89.54 93.14 92.9 92.4 99.2
25/07/2021 00:03:45 85.97 86.21 92.7 91.6 91 95.2 88.65 89.07 93.14 92.9 92.4 99.2
25/07/2021 00:03:46 92.51 91.61 92.7 91.7 91 95.2 92.55 92.01 93.14 92.9 92.4 99.2
25/07/2021 00:03:47 91.79 92.19 92.7 91.6 91 95.2 93.35 93.2 93.2 92.9 92.4 99.2
25/07/2021 00:03:48 92.62 92.85 92.85 91.6 91 95.2 93.74 93.9 93.9 92.9 92.4 99.2
25/07/2021 00:03:49 86.7 92.37 92.85 91.6 91 95.2 88.09 93.39 93.9 92.9 92.4 99.2
25/07/2021 00:03:50 90.11 90.17 92.85 91.6 91 95.2 90.54 90.95 93.9 92.9 92.4 99.2
25/07/2021 00:03:51 88.68 90.01 92.85 91.6 91 95.2 90.76 90.92 93.9 92.9 92.4 99.2
25/07/2021 00:03:52 89.19 89.49 92.85 91.6 91 95.2 90.49 91.03 93.9 92.9 92.4 99.2
25/07/2021 00:03:53 88.81 89.94 92.85 91.6 91 95.2 91.66 91.47 93.9 92.9 92.4 99.2
25/07/2021 00:03:54 89.21 89.27 92.85 91.6 91 95.2 91.71 91.65 93.9 92.9 92.4 99.2
25/07/2021 00:03:55 88.23 89.31 92.85 91.6 91 95.2 91.12 91.7 93.9 92.9 92.4 99.2
25/07/2021 00:03:56 87.62 89 92.85 91.6 91 95.2 90.75 91.58 93.9 92.9 92.4 99.2
25/07/2021 00:03:57 87.09 87.79 92.85 91.6 91 95.2 90.56 90.9 93.9 92.9 92.4 99.2
25/07/2021 00:03:58 86.18 87.94 92.85 91.6 91 95.2 89.87 91.13 93.9 92.9 92.4 99.2
25/07/2021 00:03:59 83.8 86.59 92.85 91.6 91 95.2 89.35 90.28 93.9 92.9 92.4 99.2
25/07/2021 00:04:00 84.87 85.7 92.85 91.6 91 95.2 88.55 89.81 93.9 92.9 92.4 99.2
25/07/2021 00:04:01 88.08 87.33 92.85 91.7 91 95.2 91.1 90.63 93.9 92.9 92.4 99.2
25/07/2021 00:04:02 83.13 87.15 92.85 91.6 91 95.2 86.12 90.36 93.9 92.9 92.4 99.2
25/07/2021 00:04:03 85.79 85.68 92.85 91.6 91 95.2 88.54 88.61 93.9 92.9 92.4 99.2
25/07/2021 00:04:04 86.17 87 92.85 91.6 91 95.1 89.47 89.6 93.9 92.9 92.4 99.2
25/07/2021 00:04:05 84.99 85.41 92.85 91.6 91 95.1 88.4 88.86 93.9 92.8 92.4 99.2
25/07/2021 00:04:06 83.44 85.42 92.85 91.5 91 95.1 89.13 89.07 93.9 92.8 92.4 99.2
25/07/2021 00:04:07 84.82 84.89 92.85 91.5 91 95.1 88.79 89.31 93.9 92.8 92.4 99.2
25/07/2021 00:04:08 84.67 85.02 92.85 91.4 91 95.1 90.25 89.89 93.9 92.8 92.4 99.2
25/07/2021 00:04:09 84.93 85.01 92.85 91.4 91 95.1 89.26 89.95 93.9 92.7 92.4 99.2
25/07/2021 00:04:10 87.29 87.14 92.85 91.4 91 95.1 91.3 91.11 93.9 92.7 92.4 99.2
25/07/2021 00:04:11 86.86 87.47 92.85 91.4 91 95.1 90.63 91.13 93.9 92.7 92.4 99.2
25/07/2021 00:04:12 85.09 86.8 92.85 91.4 91 95.1 89.5 90.8 93.9 92.7 92.4 99.2
25/07/2021 00:04:13 83.91 86.1 92.85 91.4 91 95.1 88.32 90.02 93.9 92.7 92.4 99.2
25/07/2021 00:04:14 85.82 85.65 92.85 91.4 91 95.1 89.36 89.68 93.9 92.7 92.4 99.2
25/07/2021 00:04:15 84.5 85.29 92.85 91.4 91 95.1 88.69 88.99 93.9 92.7 92.4 99.2
25/07/2021 00:04:16 90.61 89.99 92.85 91.4 91 95.1 90.94 90.69 93.9 92.7 92.4 99.2
25/07/2021 00:04:17 88 89.87 92.85 91.4 91 95.1 90.76 90.85 93.9 92.7 92.4 99.1
25/07/2021 00:04:18 87.85 88.76 92.37 91.4 91 95.1 90.26 90.72 93.39 92.7 92.4 99.1
25/07/2021 00:04:19 87.64 88.84 90.17 91.4 91 95.1 90.55 91.02 91.7 92.7 92.4 99.1
25/07/2021 00:04:20 84.14 87.63 90.01 91.4 91 95.1 87.89 90.48 91.7 92.7 92.4 99.1
25/07/2021 00:04:21 85.8 86.06 89.99 91.4 91 95.1 89.26 89.27 91.7 92.7 92.4 99.1
25/07/2021 00:04:22 86.66 87.23 89.99 91.4 91 95.1 88.79 89.33 91.7 92.7 92.4 99.1
25/07/2021 00:04:23 87.87 87.57 89.99 91.4 91 95.1 90.4 90.16 91.7 92.7 92.4 99.1
25/07/2021 00:04:24 87.19 87.4 89.99 91.4 91 95.1 89.42 89.96 91.7 92.7 92.4 99.1
25/07/2021 00:04:25 84.88 87.4 89.99 91.4 91 95.1 88.93 89.91 91.58 92.7 92.4 99.1
25/07/2021 00:04:26 84.16 86.14 89.99 91.4 91 95.1 88.49 89.37 91.13 92.7 92.4 99.1
25/07/2021 00:04:27 84.73 85.15 89.99 91.4 91 95.1 88.13 89.08 91.13 92.7 92.4 99.1
25/07/2021 00:04:28 86.99 87 89.99 91.4 91 95.1 89.75 89.69 91.13 92.7 92.4 99.1
25/07/2021 00:04:29 80.87 86.18 89.99 91.4 91 95.1 86.33 89.2 91.13 92.7 92.4 99.1
25/07/2021 00:04:30 84.38 84.5 89.99 91.3 91 95.1 88.6 88.76 91.13 92.7 92.4 99.1
25/07/2021 00:04:31 84.33 84.62 89.99 91.3 91 95.1 88.01 89 91.13 92.7 92.4 99.1
25/07/2021 00:04:32 85.31 85.29 89.99 91.3 91 95.1 90.37 89.81 91.13 92.6 92.4 99.1
25/07/2021 00:04:33 84.71 85.38 89.99 91.2 91 95.1 88.64 89.9 91.13 92.6 92.4 99.1
25/07/2021 00:04:34 85.76 85.87 89.99 91.2 91 95.1 89.37 89.54 91.13 92.6 92.4 99.1
25/07/2021 00:04:35 83.41 85.48 89.99 91.2 91 95.1 89.11 89.49 91.13 92.6 92.4 99.1
25/07/2021 00:04:36 87.79 87.29 89.99 91.2 91 95.1 91.14 90.82 91.13 92.6 92.4 99.1
25/07/2021 00:04:37 86.93 87.4 89.99 91.2 91 95.1 91.51 91.36 91.36 92.6 92.4 99.1
25/07/2021 00:04:38 87.46 88.27 89.99 91.2 91 95.1 90.55 91.84 91.84 92.6 92.4 99.1
25/07/2021 00:04:39 69.58 86.79 89.99 91.2 91 95.1 74.55 90.35 91.84 92.6 92.4 99.1
25/07/2021 00:04:40 74.48 82.7 89.99 91.2 91 95.1 77.01 86.3 91.84 92.6 92.4 99.1
25/07/2021 00:04:41 73.53 79.32 89.99 91.2 91 95.1 77.39 82.79 91.84 92.6 92.4 99.1
25/07/2021 00:04:42 88.2 87.24 89.99 91.1 91 95.1 88.76 87.91 91.84 92.5 92.4 99.1
25/07/2021 00:04:43 83.89 87.04 89.99 91.1 91 95 85.07 87.72 91.84 92.5 92.4 99.1
25/07/2021 00:04:44 78.24 85.49 89.99 91.1 91 95 79.45 86.31 91.84 92.5 92.4 99.1
25/07/2021 00:04:45 71.56 82.16 89.99 91.1 91 95 74.44 83.13 91.84 92.4 92.4 99.1
25/07/2021 00:04:46 77.66 78.72 89.87 91 91 95 79.26 80.04 91.84 92.4 92.4 99.1
25/07/2021 00:04:47 84.54 82.93 88.84 91 91 95 84.7 83.28 91.84 92.4 92.4 99.1
25/07/2021 00:04:48 77.56 82.71 88.84 91 91 95 81.38 83.15 91.84 92.4 92.4 99.1
25/07/2021 00:04:49 81.18 81.35 88.27 91 91 95 83.9 83.49 91.84 92.4 92.4 99.1
25/07/2021 00:04:50 84.18 83.74 88.27 90.9 91 95 92.41 91.26 91.84 92.3 92.4 99
25/07/2021 00:04:51 83.81 84.46 88.27 90.9 91 95 85.38 90.47 91.84 92.3 92.4 99
25/07/2021 00:04:52 80.01 83.8 88.27 90.8 91 95 82.82 88.02 91.84 92.3 92.4 99
25/07/2021 00:04:53 80.52 82.14 88.27 90.8 91 95 82.3 85.48 91.84 92.3 92.4 99
25/07/2021 00:04:54 81.84 81.97 88.27 90.8 91 95 83.61 84.1 91.84 92.3 92.4 99
25/07/2021 00:04:55 86.05 85.07 88.27 90.8 91 95 86.83 86.13 91.84 92.2 92.4 99
25/07/2021 00:04:56 86.02 86.9 88.27 90.8 91 95 86.02 87.09 91.84 92.2 92.4 99
25/07/2021 00:04:57 79.22 84.81 88.27 90.8 91 95 82.11 85.42 91.84 92.2 92.4 99
25/07/2021 00:04:58 84.9 84.71 88.27 90.8 91 95 87.6 87.1 91.84 92.2 92.4 99
25/07/2021 00:04:59 86.13 85.95 88.27 90.8 91 95 87.33 87.63 91.84 92.2 92.4 99
25/07/2021 00:05:00 83.32 85.74 88.27 90.8 91 95 86.06 87.48 91.84 92.2 92.4 99
25/07/2021 00:05:01 82.47 84.02 88.27 90.8 91 95 83.93 86.19 91.84 92.2 92.4 99
25/07/2021 00:05:02 86.88 86.45 88.27 90.8 91 95 87.89 87.58 91.84 92.2 92.4 99
25/07/2021 00:05:03 79.48 85.93 88.27 90.7 91 95 81.21 87.07 91.84 92.1 92.4 99
25/07/2021 00:05:04 84.29 84.82 88.27 90.7 91 95 84.61 85.4 91.84 92.1 92.4 99
25/07/2021 00:05:05 85.45 85.8 88.27 90.7 91 95 86.21 86.35 91.84 92.1 92.4 99
25/07/2021 00:05:06 87.55 87.08 88.27 90.6 91 95 88.34 87.73 91.84 92.1 92.4 99
25/07/2021 00:05:07 86.14 88.24 88.27 90.6 91 95 86.64 88.87 91.84 92 92.4 99
25/07/2021 00:05:08 85.61 86.19 88.24 90.6 91 95 87.37 87.34 91.26 92 92.4 99
25/07/2021 00:05:09 87.1 86.95 88.24 90.6 91 95 88.18 87.81 91.26 92 92.4 99
25/07/2021 00:05:10 79.1 86.45 88.24 90.6 91 95 80.6 87.73 91.26 92 92.4 99
25/07/2021 00:05:11 82.2 83.46 88.24 90.5 91 95 84.57 84.83 91.26 92 92.4 99
25/07/2021 00:05:12 81.7 82.64 88.24 90.5 91 95 83.48 84.66 91.26 91.9 92.4 99
25/07/2021 00:05:13 82.19 82.58 88.24 90.5 91 95 84.11 84.42 91.26 91.9 92.4 99
25/07/2021 00:05:14 84.47 84.14 88.24 90.5 91 95 84.98 85.09 91.26 91.9 92.4 99
25/07/2021 00:05:15 84.78 85.09 88.24 90.5 91 95 86.61 86.65 91.26 91.9 92.4 99
25/07/2021 00:05:16 78.46 84.2 88.24 90.5 91 95 81.06 85.79 91.26 91.9 92.4 99
25/07/2021 00:05:17 84.23 84.15 88.24 90.5 91 95 84.91 85.28 91.26 91.9 92.4 99
25/07/2021 00:05:18 80.71 83.1 88.24 90.5 91 95 82.37 84.22 91.26 91.9 92.4 99
25/07/2021 00:05:19 85.88 85.01 88.24 90.4 91 95 86.72 85.81 91.26 91.9 92.3 99
25/07/2021 00:05:20 78.24 84.86 88.24 90.4 91 95 80.44 85.66 90.47 91.8 92.3 99
25/07/2021 00:05:21 79.1 82.08 88.24 90.3 91 95 81.76 83.62 88.87 91.8 92.3 99
25/07/2021 00:05:22 81.74 81.97 88.24 90.2 91 95 83.11 83.28 88.87 91.7 92.3 99
25/07/2021 00:05:23 84.68 83.79 88.24 90.2 91 95 85.92 85.06 88.87 91.7 92.3 99
25/07/2021 00:05:24 79.3 83.78 88.24 90.1 91 94.9 82.66 85.05 88.87 91.6 92.3 99
25/07/2021 00:05:25 81.85 82.15 88.24 90.1 91 94.9 82.93 83.92 88.87 91.6 92.3 99
25/07/2021 00:05:26 80.11 82.07 88.24 90.1 91 94.9 81.26 83.44 88.87 91.6 92.3 99
25/07/2021 00:05:27 89.9 89.38 89.38 90 91 94.9 90.44 89.93 89.93 91.5 92.3 99
25/07/2021 00:05:28 81.77 88.04 89.38 89.9 91 94.9 84.68 88.63 89.93 91.5 92.3 99
25/07/2021 00:05:29 84.18 85.43 89.38 89.9 91 94.9 84.81 86.68 89.93 91.5 92.3 98.9
25/07/2021 00:05:30 92.23 91.67 91.67 89.9 91 94.9 93.24 92.69 92.69 91.5 92.3 98.9
25/07/2021 00:05:31 90.09 92.53 92.53 89.9 91 94.9 90.7 93.39 93.39 91.5 92.3 98.9
25/07/2021 00:05:32 83.15 90.14 92.53 89.9 91 94.9 84.76 91 93.39 91.5 92.3 98.9
25/07/2021 00:05:33 93.67 93.04 93.04 89.9 91 94.9 92.67 92.22 93.39 91.4 92.3 98.9
25/07/2021 00:05:34 94.46 94.61 94.61 89.8 91 94.9 93.77 93.8 93.8 91.4 92.3 98.9
25/07/2021 00:05:35 94.43 94.75 94.75 89.8 91 94.9 93.88 94.08 94.08 91.4 92.3 98.9
25/07/2021 00:05:36 85.16 94.23 94.75 89.8 91 94.9 86.32 93.62 94.08 91.4 92.3 98.9
25/07/2021 00:05:37 84.05 90.79 94.75 89.8 91 94.9 85.25 90.58 94.08 91.3 92.3 98.9
25/07/2021 00:05:38 85.13 88.12 94.75 89.8 91 94.9 85 88 94.08 91.3 92.3 98.9
25/07/2021 00:05:39 73.79 85.97 94.75 89.8 91 94.9 80.58 86.05 94.08 91.3 92.3 98.9
25/07/2021 00:05:40 94.32 92.19 94.75 89.8 91 94.9 93.17 91.07 94.08 91.3 92.3 98.9
25/07/2021 00:05:41 88.22 91.44 94.75 89.8 91 94.9 87.89 90.57 94.08 91.3 92.3 98.9
25/07/2021 00:05:42 88.12 89.75 94.75 89.8 91 94.9 87.61 89.11 94.08 91.3 92.3 98.9
25/07/2021 00:05:43 90.18 90.61 94.75 89.6 91 94.9 90.67 90.63 94.08 91.2 92.3 98.9
25/07/2021 00:05:44 96.83 95.34 95.34 89.6 91 94.9 95.93 94.59 94.59 91.1 92.3 98.9
25/07/2021 00:05:45 90.85 94.94 95.34 89.6 91 94.9 90.78 94.28 94.59 91.1 92.3 98.9
25/07/2021 00:05:46 86.1 92.46 95.34 89.6 91 94.9 86.7 92 94.59 91.1 92.3 98.9
25/07/2021 00:05:47 84.22 89.69 95.34 89.6 91 94.9 84.65 89.56 94.59 91.1 92.3 98.9
25/07/2021 00:05:48 94.16 92.41 95.34 89.6 91 94.9 93.5 91.92 94.59 91.1 92.3 98.9
25/07/2021 00:05:49 95.69 94.67 95.34 89.7 91 94.9 95.28 94.19 94.59 91.2 92.4 98.9
25/07/2021 00:05:50 92.82 94.77 95.34 89.7 91 94.9 92.19 93.98 94.59 91.2 92.4 98.9
25/07/2021 00:05:51 91.52 93.43 95.34 89.7 91 94.9 90.68 92.89 94.59 91.2 92.4 98.9
25/07/2021 00:05:52 98.11 97.92 97.92 89.8 91.1 94.9 96.84 96.64 96.64 91.2 92.4 98.9
25/07/2021 00:05:53 93.13 97.69 97.92 89.8 91.1 94.9 92.18 96.42 96.64 91.2 92.4 98.9
25/07/2021 00:05:54 89.24 95.39 97.92 89.8 91.1 94.9 89.86 94.29 96.64 91.2 92.4 98.9
25/07/2021 00:05:55 87.98 92.59 97.92 89.8 91.1 94.9 87.69 92.08 96.64 91.2 92.4 98.9
25/07/2021 00:05:56 86.99 90.17 97.92 89.8 91.1 94.9 87.16 89.75 96.64 91.2 92.4 98.9
25/07/2021 00:05:57 90.86 90.75 97.92 89.9 91.1 94.9 91.57 91.16 96.64 91.2 92.4 98.9
25/07/2021 00:05:58 87.74 90.08 97.92 89.8 91.1 94.9 88.73 90.51 96.64 91.2 92.4 98.9
25/07/2021 00:05:59 89.61 89.79 97.92 89.8 91.1 94.9 89.76 90.09 96.64 91.2 92.4 98.9
25/07/2021 00:06:00 89.87 90.26 97.92 89.8 91.1 94.9 90.55 90.77 96.64 91.2 92.4 98.9
25/07/2021 00:06:01 92.17 92.88 97.92 89.9 91.1 94.9 92.01 92.87 96.64 91.2 92.4 98.9
25/07/2021 00:06:02 88.43 90.71 97.92 89.9 91.1 94.9 89.28 90.95 96.64 91.2 92.4 98.9
25/07/2021 00:06:03 90.21 90.2 97.92 89.9 91.1 94.9 90.63 90.64 96.64 91.2 92.4 98.9
25/07/2021 00:06:04 92.52 91.91 97.92 89.9 91.1 94.9 92.41 91.95 96.64 91.2 92.4 98.9
25/07/2021 00:06:05 92.98 93.07 97.92 89.9 91.1 94.9 92.71 92.85 96.64 91.2 92.4 98.9
25/07/2021 00:06:06 87.97 92.2 97.92 89.9 91.1 94.9 88.64 92.04 96.64 91.2 92.4 98.9
25/07/2021 00:06:07 90.77 91.21 97.92 89.9 91.1 94.9 90.96 91.3 96.64 91.2 92.4 98.8
25/07/2021 00:06:08 92.59 92.78 97.92 89.9 91.1 94.9 92.61 92.62 96.64 91.2 92.4 98.8
25/07/2021 00:06:09 88.88 91.64 97.92 89.9 91.1 94.9 90.82 91.8 96.64 91.2 92.4 98.8
25/07/2021 00:06:10 89.29 90.55 97.92 89.9 91.1 94.9 90.64 91.86 96.64 91.2 92.4 98.8
25/07/2021 00:06:11 88.3 89.37 97.92 89.9 91.1 94.9 89.05 90.57 96.64 91.2 92.4 98.8
25/07/2021 00:06:12 88.81 89.46 97.92 89.9 91.1 94.9 89.7 90.31 96.64 91.1 92.4 98.8
25/07/2021 00:06:13 86.52 89.55 97.92 89.8 91.1 94.8 88.04 90.46 96.64 91.1 92.4 98.8
25/07/2021 00:06:14 88.88 88.93 97.92 89.8 91.1 94.8 89.25 89.52 96.64 91.1 92.4 98.8
25/07/2021 00:06:15 85.57 88.27 97.92 89.8 91.1 94.8 86.82 88.91 96.64 91 92.4 98.8
25/07/2021 00:06:16 84.58 86.87 97.92 89.7 91.1 94.8 85.34 87.78 96.64 91 92.4 98.8
25/07/2021 00:06:17 80.7 85.29 97.92 89.7 91.1 94.8 81.78 86.14 96.64 91 92.4 98.8
25/07/2021 00:06:18 83.62 84.28 97.92 89.7 91.1 94.8 84.27 84.98 96.64 91 92.4 98.8
25/07/2021 00:06:19 78.64 83.07 97.92 89.7 91.1 94.8 80.99 83.89 96.64 90.9 92.4 98.8
25/07/2021 00:06:20 77.48 81.22 97.92 89.7 91.1 94.8 79.39 82.71 96.64 90.9 92.4 98.8
25/07/2021 00:06:21 72.2 79.1 97.92 89.6 91.1 94.8 76.67 80.81 96.64 90.9 92.4 98.8
25/07/2021 00:06:22 77.95 77.71 97.69 89.6 91.1 94.8 79.84 79.71 96.42 90.9 92.4 98.8
25/07/2021 00:06:23 77.83 77.97 95.39 89.6 91.1 94.8 78.52 79.75 94.29 90.9 92.4 98.8
25/07/2021 00:06:24 80.53 79.99 93.07 89.6 91.1 94.8 86.96 86.26 92.87 90.9 92.4 98.8
25/07/2021 00:06:25 85.97 84.82 93.07 89.6 91.1 94.8 91.32 90.26 92.87 90.9 92.4 98.8
25/07/2021 00:06:26 90.7 89.75 93.07 89.6 91.1 94.8 97.31 96.53 96.53 90.9 92.4 98.8
25/07/2021 00:06:27 89.87 90.02 93.07 89.7 91.1 94.8 93.32 96.21 96.53 91 92.4 98.8
25/07/2021 00:06:28 91.26 90.98 93.07 89.7 91.1 94.8 96.56 96.13 96.53 91 92.4 98.8
25/07/2021 00:06:29 85.03 90.76 93.07 89.7 91.1 94.8 94.6 95.91 96.53 91 92.4 98.8
25/07/2021 00:06:30 90.22 90.06 93.07 89.7 91.1 94.8 93.09 95.22 96.53 91 92.4 98.8
25/07/2021 00:06:31 91.36 90.99 93.07 89.7 91.1 94.8 94.81 94.61 96.53 91.1 92.4 98.8
25/07/2021 00:06:32 95.64 94.58 94.58 89.7 91.1 94.8 96.75 96.26 96.53 91.1 92.4 98.8
25/07/2021 00:06:33 91.12 94.08 94.58 89.8 91.1 94.8 94.26 95.97 96.53 91.1 92.4 98.8
25/07/2021 00:06:34 97.07 97.11 97.11 89.8 91.1 94.8 97.87 97.78 97.78 91.2 92.4 98.8
25/07/2021 00:06:35 89.03 95.19 97.11 89.8 91.1 94.8 93.51 96.56 97.78 91.2 92.4 98.8
25/07/2021 00:06:36 93.1 93.75 97.11 89.8 91.1 94.8 95.89 95.78 97.78 91.2 92.4 98.8
25/07/2021 00:06:37 88.91 92.62 97.11 89.8 91.1 94.8 94.78 95.54 97.78 91.2 92.4 98.8
25/07/2021 00:06:38 92.21 92.1 97.11 89.7 91.1 94.8 97.09 96.84 97.78 91.2 92.4 98.8
25/07/2021 00:06:39 92.82 93.36 97.11 89.7 91.1 94.8 95.83 96.82 97.78 91.1 92.4 98.8
25/07/2021 00:06:40 91.98 92.59 97.11 89.6 91.1 94.8 96.12 96.35 97.78 91.1 92.5 98.8
25/07/2021 00:06:41 90.62 91.94 97.11 89.6 91.1 94.8 95.63 96.07 97.78 91.2 92.5 98.8
25/07/2021 00:06:42 91.24 91.57 97.11 89.7 91.1 94.8 95.1 96.14 97.78 91.2 92.5 98.8
25/07/2021 00:06:43 92.06 92.34 97.11 89.7 91.1 94.8 94.58 95.74 97.78 91.2 92.5 98.8
25/07/2021 00:06:44 89.13 91.64 97.11 89.7 91.1 94.8 92.95 94.75 97.78 91.2 92.5 98.8
25/07/2021 00:06:45 95.84 94.46 97.11 89.7 91.2 94.8 97.37 96.34 97.78 91.2 92.5 98.8
25/07/2021 00:06:46 98.8 98.19 98.19 89.7 91.2 94.8 98.85 98.57 98.57 91.2 92.5 98.8
25/07/2021 00:06:47 92.22 97.62 98.19 89.7 91.2 94.8 93.53 98.06 98.57 91.3 92.5 98.8
25/07/2021 00:06:48 92.61 95.19 98.19 89.7 91.2 94.8 95.6 96.36 98.57 91.2 92.5 98.8
25/07/2021 00:06:49 90.1 93.52 98.19 89.6 91.2 94.8 94.37 95.54 98.57 91.2 92.5 98.8
25/07/2021 00:06:50 89.14 91.59 98.19 89.6 91.2 94.8 94.12 94.96 98.57 91.2 92.5 98.8
25/07/2021 00:06:51 90.31 90.92 98.19 89.6 91.2 94.8 97.21 96.76 98.57 91.3 92.5 98.8
25/07/2021 00:06:52 96.75 95.42 98.19 89.7 91.2 94.8 98.1 97.6 98.57 91.3 92.5 98.8
25/07/2021 00:06:53 93.15 95.02 98.19 89.7 91.2 94.8 95.25 97.32 98.57 91.4 92.5 98.8
25/07/2021 00:06:54 93.78 94.8 98.19 89.8 91.2 94.8 97.2 96.95 98.57 91.4 92.6 98.8
25/07/2021 00:06:55 91.82 94.03 98.19 89.8 91.2 94.8 95.25 96.97 98.57 91.4 92.6 98.8
25/07/2021 00:06:56 93.5 93.58 98.19 89.8 91.2 94.8 95.34 96.16 98.57 91.4 92.6 98.8
25/07/2021 00:06:57 94.48 94.65 98.19 89.8 91.2 94.8 96.39 96.53 98.57 91.5 92.6 98.8
25/07/2021 00:06:58 94.26 94.89 98.19 89.8 91.2 94.8 96.55 96.88 98.57 91.5 92.6 98.8
25/07/2021 00:06:59 87.37 94.04 98.19 89.8 91.2 94.8 93.58 96.22 98.57 91.5 92.6 98.8
25/07/2021 00:07:00 89.45 90.99 98.19 89.8 91.2 94.8 94.4 94.65 98.57 91.5 92.6 98.8
25/07/2021 00:07:01 92.57 92.16 98.19 89.8 91.3 94.8 94.78 94.99 98.57 91.5 92.6 98.8
25/07/2021 00:07:02 89.64 92.1 98.19 89.8 91.2 94.8 93.6 94.69 98.57 91.5 92.6 98.8
25/07/2021 00:07:03 89.38 90.74 98.19 89.8 91.2 94.8 96.49 96.32 98.57 91.6 92.6 98.8
25/07/2021 00:07:04 89.16 89.58 98.19 89.8 91.2 94.8 93.19 95.88 98.57 91.6 92.6 98.8
25/07/2021 00:07:05 91.92 91.39 98.19 89.8 91.3 94.8 94.64 94.86 98.57 91.6 92.6 98.8
25/07/2021 00:07:06 88.81 91.28 98.19 89.8 91.3 94.8 93 94.63 98.57 91.6 92.6 98.8
25/07/2021 00:07:07 86.41 89.74 98.19 89.8 91.3 94.8 91.68 93.78 98.57 91.6 92.6 98.8
25/07/2021 00:07:08 87.06 88.09 98.19 89.8 91.3 94.8 94.51 94 98.57 91.6 92.6 98.8
25/07/2021 00:07:09 92.99 92.3 98.19 89.8 91.3 94.8 93.96 94.29 98.57 91.6 92.6 98.8
25/07/2021 00:07:10 92.65 93.64 98.19 89.8 91.3 94.8 95.05 95.43 98.57 91.6 92.6 98.8
25/07/2021 00:07:11 92.61 93.09 98.19 89.8 91.3 94.8 95.33 95.25 98.57 91.6 92.6 98.7
25/07/2021 00:07:12 87.6 92.27 98.19 89.7 91.3 94.8 92.66 94.94 98.57 91.6 92.6 98.7
25/07/2021 00:07:13 87.84 89.83 98.19 89.7 91.3 94.8 93.2 93.86 98.57 91.6 92.6 98.7
25/07/2021 00:07:14 85.71 88.63 98.19 89.7 91.3 94.8 92.81 93.43 98.57 91.6 92.6 98.7
25/07/2021 00:07:15 89.03 89.07 98.19 89.7 91.2 94.8 96.33 95.4 98.57 91.6 92.6 98.7
25/07/2021 00:07:16 94.6 93.93 97.62 89.7 91.2 94.8 97.86 97.69 98.06 91.7 92.6 98.7
25/07/2021 00:07:17 92.17 93.32 95.42 89.7 91.2 94.8 94.75 97 97.69 91.7 92.7 98.7
25/07/2021 00:07:18 95.01 95.76 95.76 89.8 91.2 94.8 96.38 97.33 97.69 91.7 92.7 98.7
25/07/2021 00:07:19 90.92 93.49 95.76 89.8 91.3 94.8 95.26 95.84 97.69 91.7 92.7 98.7
25/07/2021 00:07:20 89.1 92.26 95.76 89.8 91.3 94.8 94.05 95.61 97.69 91.8 92.7 98.7
25/07/2021 00:07:21 90.57 91.61 95.76 89.8 91.3 94.8 95.42 96.02 97.69 91.8 92.7 98.7
25/07/2021 00:07:22 87.3 90.16 95.76 89.8 91.2 94.8 92.97 94.75 97.69 91.8 92.7 98.7
25/07/2021 00:07:23 88.24 88.61 95.76 89.6 91.2 94.8 93.44 93.76 97.69 91.7 92.6 98.7
25/07/2021 00:07:24 93.06 92.02 95.76 89.6 91.2 94.8 95.89 95.51 97.69 91.7 92.6 98.7
25/07/2021 00:07:25 90.39 91.82 95.76 89.6 91.2 94.8 95.61 95.75 97.69 91.7 92.6 98.7
25/07/2021 00:07:26 90.31 91.61 95.76 89.5 91.2 94.8 94.38 95.78 97.69 91.7 92.6 98.7
25/07/2021 00:07:27 87.76 90.31 95.76 89.5 91.2 94.8 92.53 94.55 97.69 91.7 92.6 98.7
25/07/2021 00:07:28 86.46 88.98 95.76 89.5 91.2 94.8 93.39 93.66 97.69 91.7 92.6 98.7
25/07/2021 00:07:29 86.17 87.81 95.76 89.5 91.2 94.8 91.96 93.45 97.69 91.7 92.6 98.7
25/07/2021 00:07:30 86.15 86.68 95.76 89.5 91.2 94.8 92.38 92.82 97.69 91.7 92.6 98.7
25/07/2021 00:07:31 89.21 88.61 95.76 89.6 91.2 94.8 93.73 93.26 97.69 91.8 92.6 98.7
25/07/2021 00:07:32 85.93 88.67 95.76 89.5 91.2 94.8 93.18 93.58 97.69 91.8 92.6 98.7
25/07/2021 00:07:33 87.32 87.26 95.76 89.5 91.2 94.8 92.68 93.03 97.69 91.8 92.6 98.7
25/07/2021 00:07:34 87.93 88.5 95.76 89.5 91.2 94.8 96.14 95.81 97.69 91.8 92.7 98.7
25/07/2021 00:07:35 85.38 87.33 95.76 89.6 91.1 94.8 91.61 94.97 97.69 91.8 92.6 98.7
25/07/2021 00:07:36 87.3 87.26 95.76 89.6 91.1 94.8 92.97 93.2 97.69 91.8 92.6 98.7
25/07/2021 00:07:37 91.62 90.16 95.76 89.6 91.2 94.8 95.16 94.4 97.69 91.8 92.7 98.7
25/07/2021 00:07:38 90.58 90.91 95.76 89.6 91.1 94.8 94.29 94.69 97.69 91.9 92.7 98.7
25/07/2021 00:07:39 88.48 90.8 95.76 89.6 91.1 94.8 92.44 94.46 97.69 91.9 92.7 98.7
25/07/2021 00:07:40 92.57 92.16 95.76 89.6 91.1 94.8 95.84 95.32 97.69 91.9 92.7 98.7
25/07/2021 00:07:41 95.38 95.19 95.76 89.7 91.2 94.8 96.28 96.37 97.69 91.9 92.7 98.7
25/07/2021 00:07:42 88.94 94.22 95.76 89.7 91.2 94.8 94.03 95.81 97.69 91.9 92.7 98.7
25/07/2021 00:07:43 94.37 94.33 95.76 89.6 91.2 94.8 95.87 95.92 97.69 91.9 92.7 98.7
25/07/2021 00:07:44 92.63 95.32 95.76 89.6 91.2 94.8 95.17 96.42 97.69 91.9 92.7 98.7
25/07/2021 00:07:45 92.19 92.83 95.76 89.6 91.2 94.8 95.5 95.66 97.69 91.9 92.7 98.7
25/07/2021 00:07:46 89.28 92.6 95.76 89.6 91.2 94.8 96.84 96.72 97.33 92 92.7 98.7
25/07/2021 00:07:47 89.58 90.78 95.76 89.6 91.2 94.8 93.51 96.61 97.33 92 92.7 98.7
25/07/2021 00:07:48 88.91 90.41 95.32 89.6 91.2 94.8 94.32 95.05 96.72 92 92.7 98.7
25/07/2021 00:07:49 87.39 89.22 95.32 89.6 91.2 94.8 92.74 94.51 96.72 92 92.7 98.7
25/07/2021 00:07:50 93.93 93.06 95.32 89.6 91.2 94.8 95.77 95.24 96.72 92 92.7 98.7
25/07/2021 00:07:51 90.26 93.3 95.32 89.6 91.2 94.8 93.7 95.11 96.72 92 92.7 98.7
25/07/2021 00:07:52 89.74 91.17 95.32 89.6 91.2 94.8 93.89 94.2 96.72 92 92.7 98.7
25/07/2021 00:07:53 91.39 91.5 95.32 89.6 91.2 94.8 94.94 95.2 96.72 92 92.7 98.7
25/07/2021 00:07:54 87.51 90.84 95.32 89.6 91.2 94.8 92.83 94.44 96.72 92 92.7 98.7
25/07/2021 00:07:55 88.41 89.44 95.32 89.4 91.2 94.8 93.91 93.92 96.72 92 92.7 98.7
25/07/2021 00:07:56 86.38 88.56 95.32 89.4 91.2 94.8 93.73 93.96 96.72 91.9 92.7 98.7
25/07/2021 00:07:57 86.83 87.42 95.32 89.4 91.2 94.8 93.1 94.01 96.72 92 92.7 98.7
25/07/2021 00:07:58 90.96 90.1 95.32 89.4 91.2 94.8 95.64 95 96.72 92 92.7 98.7
25/07/2021 00:07:59 88.96 89.77 95.32 89.4 91.2 94.8 95.98 95.89 96.72 92 92.7 98.7
25/07/2021 00:08:00 88.44 89.7 95.32 89.4 91.2 94.8 94.34 95.68 96.72 92 92.7 98.7
25/07/2021 00:08:01 86.72 88.79 95.32 89.4 91.2 94.8 93.59 94.83 96.72 92 92.7 98.7
25/07/2021 00:08:02 87.61 87.99 95.32 89.4 91.1 94.8 94.3 94.51 96.72 92.1 92.7 98.7
25/07/2021 00:08:03 86.87 88.13 95.32 89.4 91.2 94.8 93.4 94.44 96.72 92.1 92.7 98.7
25/07/2021 00:08:04 84.39 86.96 95.32 89.4 91.1 94.8 91.02 93.75 96.72 92.1 92.7 98.7
25/07/2021 00:08:05 86.29 86.35 95.32 89.4 91.1 94.8 93.77 93.31 96.72 92.1 92.8 98.7
25/07/2021 00:08:06 94.12 93.17 95.32 89.4 91.2 94.8 96.2 95.47 96.72 92.1 92.8 98.7
25/07/2021 00:08:07 87.12 92.17 95.32 89.4 91.2 94.8 92.7 95.34 96.72 92.1 92.8 98.7
25/07/2021 00:08:08 87.14 89.79 95.32 89.4 91.2 94.8 94.1 94.38 96.72 92.1 92.8 98.7
25/07/2021 00:08:09 86.16 88.24 95.32 89.4 91.1 94.8 92.09 93.83 96.72 92.2 92.8 98.7
25/07/2021 00:08:10 84.15 87.06 95.32 89.4 91.1 94.8 91.26 92.7 96.72 92.2 92.7 98.7
25/07/2021 00:08:11 89.94 89.01 95.32 89.4 91.1 94.8 97.36 95.98 96.72 92.2 92.8 98.7
25/07/2021 00:08:12 88.67 89.56 95.32 89.5 91.1 94.8 94.42 96 96.72 92.2 92.8 98.7
25/07/2021 00:08:13 94.18 93.5 95.32 89.5 91.1 94.8 96.25 96.17 96.72 92.2 92.8 98.7
25/07/2021 00:08:14 92.06 93.41 93.5 89.5 91.1 94.8 95.51 96.05 96.72 92.3 92.8 98.7
25/07/2021 00:08:15 88.17 92.64 93.5 89.5 91.1 94.8 94.27 95.77 96.72 92.3 92.8 98.7
25/07/2021 00:08:16 88.05 90.48 93.5 89.5 91.1 94.8 93.15 94.85 96.61 92.3 92.8 98.7
25/07/2021 00:08:17 93.98 93.49 93.5 89.6 91.1 94.8 95.96 95.65 96.17 92.3 92.8 98.7
25/07/2021 00:08:18 89.53 92.61 93.5 89.6 91.1 94.8 94.48 95.39 96.17 92.3 92.8 98.7
25/07/2021 00:08:19 88.25 90.91 93.5 89.6 91.1 94.8 93.62 94.68 96.17 92.3 92.8 98.7
25/07/2021 00:08:20 88.5 89.46 93.5 89.6 91.1 94.8 94.37 94.46 96.17 92.4 92.8 98.7
25/07/2021 00:08:21 92.61 92.16 93.5 89.6 91.1 94.8 94.76 95.04 96.17 92.4 92.8 98.7
25/07/2021 00:08:22 93.53 93.88 93.88 89.6 91.1 94.8 95.38 95.62 96.17 92.4 92.8 98.7
25/07/2021 00:08:23 91.06 92.5 93.88 89.6 91.1 94.8 97.41 97.06 97.06 92.4 92.8 98.7
25/07/2021 00:08:24 91.4 92.62 93.88 89.6 91.1 94.8 93.93 96.83 97.06 92.4 92.8 98.7
25/07/2021 00:08:25 92.4 92.42 93.88 89.6 91.1 94.8 95.08 95.62 97.06 92.5 92.8 98.7
25/07/2021 00:08:26 86.1 91.59 93.88 89.6 91.1 94.8 91.89 94.85 97.06 92.5 92.8 98.7
25/07/2021 00:08:27 87.51 88.96 93.88 89.6 91.1 94.8 92.08 93.44 97.06 92.5 92.8 98.7
25/07/2021 00:08:28 86.22 88.07 93.88 89.6 91.1 94.8 93.44 93.17 97.06 92.5 92.8 98.7
25/07/2021 00:08:29 89.06 88.42 93.88 89.6 91.1 94.8 93.85 93.69 97.06 92.5 92.8 98.7
25/07/2021 00:08:30 93.78 92.41 93.88 89.7 91.1 94.8 96.53 95.89 97.06 92.5 92.8 98.7
25/07/2021 00:08:31 88.18 92.42 93.88 89.7 91.1 94.8 94.2 95.55 97.06 92.5 92.8 98.7
25/07/2021 00:08:32 87.33 90.14 93.88 89.7 91.1 94.8 92.2 94.65 97.06 92.5 92.8 98.7
25/07/2021 00:08:33 87.02 88.66 93.88 89.7 91.1 94.8 92.76 93.42 97.06 92.5 92.8 98.7
25/07/2021 00:08:34 86.2 87.67 93.88 89.6 91.1 94.8 92.9 93.2 97.06 92.5 92.8 98.7
25/07/2021 00:08:35 87.28 87.39 93.88 89.6 91.1 94.8 94.58 94.43 97.06 92.6 92.8 98.7
25/07/2021 00:08:36 89.1 88.66 93.88 89.7 91.1 94.8 96.11 96.39 97.06 92.6 92.8 98.7
25/07/2021 00:08:37 85.74 88.73 93.88 89.7 91.1 94.8 92.49 95.05 97.06 92.6 92.8 98.7
25/07/2021 00:08:38 88.47 88.11 93.88 89.7 91.1 94.8 93.26 93.68 97.06 92.6 92.8 98.7
25/07/2021 00:08:39 97.86 96.37 96.37 89.7 91.1 94.8 98.28 97.32 97.32 92.7 92.8 98.7
25/07/2021 00:08:40 92.26 96.36 96.37 89.8 91.1 94.8 95.28 97.36 97.36 92.7 92.8 98.7
25/07/2021 00:08:41 93.4 94.35 96.37 89.8 91.1 94.8 95.58 96.47 97.36 92.7 92.8 98.7
25/07/2021 00:08:42 88.66 93.61 96.37 89.8 91.1 94.8 93.01 95.6 97.36 92.7 92.9 98.7
25/07/2021 00:08:43 87.03 90.97 96.37 89.8 91.1 94.8 92.93 93.95 97.36 92.7 92.9 98.7
25/07/2021 00:08:44 92.47 91.99 96.37 89.8 91.1 94.8 95.6 95.22 97.36 92.7 92.9 98.7
25/07/2021 00:08:45 89.96 92.47 96.37 89.8 91.1 94.8 94.84 95.5 97.36 92.7 92.9 98.7
25/07/2021 00:08:46 88.97 90.51 96.37 89.8 91.1 94.8 94.34 95.2 97.36 92.8 92.9 98.7
25/07/2021 00:08:47 87.76 89.56 96.37 89.8 91.1 94.8 92.83 94.46 97.36 92.8 92.9 98.7
25/07/2021 00:08:48 87.91 88.94 96.37 89.8 91.1 94.8 93.67 93.85 97.36 92.8 92.9 98.7
25/07/2021 00:08:49 86.43 88.16 96.37 89.8 91.1 94.8 92.25 93.57 97.36 92.8 92.9 98.7
25/07/2021 00:08:50 86.23 87.01 96.37 89.8 91.1 94.8 92.78 93.17 97.36 92.8 92.9 98.7
25/07/2021 00:08:51 88.07 88.04 96.37 89.8 91.1 94.8 93.61 93.34 97.36 92.8 92.9 98.7
25/07/2021 00:08:52 86.84 88.31 96.37 89.8 91.1 94.8 92.82 93.65 97.36 92.8 92.9 98.7
25/07/2021 00:08:53 85.47 87.1 96.37 89.8 91.1 94.8 92.5 93.01 97.36 92.8 92.8 98.7
25/07/2021 00:08:54 86.28 86.54 96.37 89.7 91.1 94.8 95.5 95.45 97.36 92.8 92.9 98.7
25/07/2021 00:08:55 85.83 86.27 96.37 89.7 91 94.8 91.81 94.7 97.36 92.8 92.8 98.7
25/07/2021 00:08:56 87.9 87.68 96.37 89.7 91 94.8 93.41 93.42 97.36 92.8 92.8 98.7
25/07/2021 00:08:57 88.35 88.37 96.37 89.7 91 94.8 93.3 93.61 97.36 92.8 92.8 98.7
25/07/2021 00:08:58 90.16 89.71 96.37 89.8 91 94.8 96.06 95.33 97.36 92.8 92.8 98.7
25/07/2021 00:08:59 88.79 89.5 96.37 89.8 91 94.8 92.78 95.2 97.36 92.8 92.8 98.7
25/07/2021 00:09:00 89.24 89.7 96.37 89.8 91 94.8 94.88 94.76 97.36 92.9 92.8 98.7
25/07/2021 00:09:01 87.74 89.16 96.37 89.8 91 94.8 92.59 94.65 97.36 92.9 92.8 98.7
25/07/2021 00:09:02 84.63 88.32 96.37 89.8 91 94.8 92.95 93.55 97.36 92.9 92.8 98.7
25/07/2021 00:09:03 86.56 86.62 96.37 89.8 91 94.8 92.63 93.1 97.36 92.9 92.8 98.7
25/07/2021 00:09:04 87.82 87.63 96.37 89.8 90.9 94.8 93.71 93.52 97.36 92.9 92.8 98.7
25/07/2021 00:09:05 85.18 87.12 96.37 89.8 90.9 94.8 92.13 93.54 97.36 92.9 92.8 98.7
25/07/2021 00:09:06 84.6 86.03 96.37 89.8 90.9 94.8 96.03 95.47 97.36 92.9 92.8 98.7
25/07/2021 00:09:07 85 85.31 96.37 89.8 90.9 94.8 91.35 95.47 97.36 92.9 92.8 98.6
25/07/2021 00:09:08 87.27 86.82 96.37 89.8 90.9 94.8 94.14 94.09 97.36 92.9 92.8 98.6
25/07/2021 00:09:09 88.64 88.22 96.36 89.8 90.9 94.8 94.55 94.68 97.36 93 92.8 98.6
25/07/2021 00:09:10 85.92 87.87 94.35 89.8 90.9 94.8 93.33 94.68 96.47 93 92.8 98.6
25/07/2021 00:09:11 86.57 86.99 93.61 89.8 90.9 94.8 92.61 93.61 95.6 93 92.8 98.6
25/07/2021 00:09:12 88.54 88.09 92.47 89.8 90.9 94.8 93.85 93.75 95.5 93 92.8 98.6
25/07/2021 00:09:13 87.61 88.43 92.47 89.8 90.9 94.8 93.13 93.93 95.5 93 92.8 98.6
25/07/2021 00:09:14 85.28 87.58 92.47 89.8 90.9 94.8 92.07 93.18 95.5 93 92.8 98.6
25/07/2021 00:09:15 85.97 86.49 90.51 89.8 90.9 94.8 92.88 92.83 95.47 93 92.8 98.6
25/07/2021 00:09:16 89.56 88.85 89.71 89.8 90.9 94.8 93.88 93.69 95.47 93 92.8 98.6
25/07/2021 00:09:17 85.46 88.8 89.71 89.8 90.9 94.8 92.3 93.72 95.47 93 92.8 98.6
25/07/2021 00:09:18 95.37 94.25 94.25 89.8 90.9 94.8 97.3 96 96 93.1 92.8 98.6
25/07/2021 00:09:19 87.46 92.81 94.25 89.8 90.9 94.8 96.57 97.23 97.23 93.1 92.8 98.6
25/07/2021 00:09:20 87.12 90.15 94.25 89.8 90.9 94.8 94.17 95.88 97.23 93.1 92.8 98.6
25/07/2021 00:09:21 84.19 88.4 94.25 89.8 90.9 94.8 91.65 94.95 97.23 93.1 92.8 98.6
25/07/2021 00:09:22 86.19 86.91 94.25 89.8 90.9 94.8 94.06 93.86 97.23 93.1 92.8 98.6
25/07/2021 00:09:23 84.82 85.93 94.25 89.8 90.9 94.8 92 93.72 97.23 93.1 92.8 98.6
25/07/2021 00:09:24 93.99 92.5 94.25 89.9 90.9 94.8 94.81 94.46 97.23 93.1 92.8 98.6
25/07/2021 00:09:25 87.98 91.5 94.25 89.9 90.9 94.8 94 94.2 97.23 93.1 92.9 98.6
25/07/2021 00:09:26 88.03 89.94 94.25 89.9 90.9 94.8 95.56 95.26 97.23 93.2 92.9 98.6
25/07/2021 00:09:27 83.28 88.44 94.25 89.9 90.9 94.8 92.37 95.28 97.23 93.2 92.9 98.6
25/07/2021 00:09:28 85.4 86.14 94.25 89.9 90.9 94.8 92.97 93.76 97.23 93.2 92.9 98.6
25/07/2021 00:09:29 84.36 85.63 94.25 89.9 90.9 94.8 94.23 93.85 97.23 93.2 92.9 98.6
25/07/2021 00:09:30 82.74 84.71 94.25 89.9 90.9 94.8 92.73 93.72 97.23 93.2 92.9 98.6
25/07/2021 00:09:31 83.54 83.62 94.25 89.9 90.9 94.8 95.82 95.53 97.23 93.2 92.9 98.6
25/07/2021 00:09:32 85.38 84.78 94.25 89.9 90.9 94.8 94.48 95.26 97.23 93.2 92.9 98.6
25/07/2021 00:09:33 87.47 86.65 94.25 89.9 90.9 94.7 94.42 94.85 97.23 93.2 92.9 98.6
25/07/2021 00:09:34 86.77 87.08 94.25 89.9 90.9 94.7 95.47 95.15 97.23 93.3 92.9 98.6
25/07/2021 00:09:35 85.72 86.89 94.25 89.9 90.9 94.7 94.98 95.23 97.23 93.3 92.9 98.6
25/07/2021 00:09:36 89.4 89.27 94.25 89.9 90.9 94.7 94.23 95.01 97.23 93.3 92.9 98.6
25/07/2021 00:09:37 79.34 89.02 94.25 89.9 90.9 94.7 85.59 94.45 97.23 93.3 92.9 98.6
25/07/2021 00:09:38 82.82 85.55 94.25 89.9 90.9 94.7 88.48 91.1 97.23 93.3 92.9 98.6
25/07/2021 00:09:39 79.74 83.84 94.25 89.9 90.9 94.7 88.26 89.74 97.23 93.3 92.9 98.6
25/07/2021 00:09:40 83.77 83.74 94.25 89.9 90.9 94.7 89.41 89.39 97.23 93.3 92.9 98.6
25/07/2021 00:09:41 83.82 84.03 94.25 89.9 90.9 94.7 92.95 92.02 97.23 93.3 92.9 98.6
25/07/2021 00:09:42 84.09 84.71 94.25 89.9 90.9 94.7 92.75 93.19 97.23 93.3 92.9 98.6
25/07/2021 00:09:43 82.05 83.29 94.25 89.9 90.9 94.7 86.01 92.03 97.23 93.3 92.9 98.6
25/07/2021 00:09:44 83.46 83.84 94.25 89.9 90.9 94.7 86.37 89.39 97.23 93.3 92.9 98.6
25/07/2021 00:09:45 80.21 82.93 94.25 89.9 90.9 94.7 86.07 87.56 97.23 93.3 92.9 98.6
25/07/2021 00:09:46 81.48 81.78 94.25 89.9 90.9 94.7 89.64 89.01 97.23 93.3 92.9 98.6
25/07/2021 00:09:47 83.29 82.88 94.25 89.9 90.9 94.7 90.17 90.01 97.23 93.3 92.9 98.6
25/07/2021 00:09:48 84.68 84.53 92.81 89.9 90.9 94.7 89.57 89.82 97.23 93.3 92.9 98.6
25/07/2021 00:09:49 85.72 85.69 92.5 89.9 90.9 94.7 89.64 90.14 95.88 93.3 92.9 98.6
25/07/2021 00:09:50 81.53 84.97 92.5 89.9 90.9 94.7 88.54 89.63 95.53 93.3 92.9 98.5
25/07/2021 00:09:51 81.27 83 92.5 89.9 90.9 94.7 88.4 89.25 95.53 93.3 92.9 98.5
25/07/2021 00:09:52 83.42 83.32 92.5 89.9 90.9 94.7 89.29 89.32 95.53 93.3 92.9 98.5
25/07/2021 00:09:53 83.06 83.31 92.5 89.9 90.9 94.7 89.46 89.6 95.53 93.3 92.9 98.5
25/07/2021 00:09:54 88.32 87.04 91.5 89.9 90.9 94.7 90.92 90.55 95.53 93.3 92.9 98.5
25/07/2021 00:09:55 88.06 87.98 89.94 89.9 90.9 94.7 91.05 91.07 95.53 93.4 92.9 98.5
25/07/2021 00:09:56 84.17 87.78 89.27 89.9 90.9 94.7 89.62 91.18 95.53 93.4 92.9 98.5
25/07/2021 00:09:57 86.52 86.41 89.27 89.9 90.9 94.7 91.33 90.99 95.53 93.4 92.9 98.5
25/07/2021 00:09:58 86.53 86.54 89.27 89.9 90.9 94.7 90.19 91.01 95.53 93.4 92.9 98.5
25/07/2021 00:09:59 84.83 86.75 89.27 89.9 90.9 94.7 89.51 90.76 95.53 93.4 92.9 98.5
25/07/2021 00:10:00 82.57 85.35 89.27 89.9 90.9 94.7 89.56 89.84 95.53 93.4 92.9 98.5
25/07/2021 00:10:01 85.68 85.17 89.27 89.9 90.9 94.7 88.59 89.83 95.26 93.4 92.9 98.5
25/07/2021 00:10:02 80.6 85.08 89.27 89.9 90.9 94.7 87.46 89.3 95.23 93.4 92.9 98.5
25/07/2021 00:10:03 86.64 85.7 89.27 89.9 90.9 94.7 89.67 89.29 95.23 93.4 92.9 98.5
25/07/2021 00:10:04 84.4 85.65 89.27 89.9 90.9 94.7 91.28 90.83 95.23 93.4 92.9 98.5
25/07/2021 00:10:05 82.85 85.1 89.27 89.9 90.9 94.6 88.21 90.82 95.01 93.4 92.9 98.5
25/07/2021 00:10:06 82.88 84 89.02 89.9 90.9 94.6 88.63 89.34 94.45 93.4 92.9 98.5
25/07/2021 00:10:07 82.28 83.41 87.98 89.9 90.9 94.6 86.67 88.88 93.19 93.4 92.9 98.5
25/07/2021 00:10:08 85.83 85.33 87.98 89.9 90.9 94.6 89.84 89.63 93.19 93.4 92.9 98.5
25/07/2021 00:10:09 82.74 84.21 87.98 89.9 90.9 94.6 89 89.13 93.19 93.4 92.9 98.5
25/07/2021 00:10:10 85.86 85.21 87.98 89.9 90.9 94.6 90.11 89.84 93.19 93.4 92.9 98.5
25/07/2021 00:10:11 85.27 85.24 87.98 89.9 90.9 94.6 88.85 89.68 93.19 93.4 92.9 98.5
25/07/2021 00:10:12 85.12 85.3 87.98 89.9 90.9 94.6 89.99 89.99 92.03 93.4 92.9 98.5
25/07/2021 00:10:13 86.03 86.14 87.98 89.9 90.9 94.6 89.86 90.41 91.18 93.4 92.9 98.5
25/07/2021 00:10:14 84.88 85.6 87.98 89.9 90.9 94.6 88.3 89.67 91.18 93.4 92.9 98.5
25/07/2021 00:10:15 80.86 85.32 87.98 89.9 90.8 94.6 87.05 88.95 91.18 93.4 92.9 98.5
25/07/2021 00:10:16 84.11 83.94 87.98 89.9 90.8 94.6 88.89 88.73 91.18 93.4 92.9 98.5
25/07/2021 00:10:17 82.33 84.23 87.98 89.9 90.8 94.6 88.54 89.42 91.18 93.4 92.9 98.5
25/07/2021 00:10:18 81.77 82.64 87.98 89.9 90.8 94.6 87.98 88.86 91.18 93.4 92.9 98.5
25/07/2021 00:10:19 83.09 82.99 87.98 89.9 90.8 94.6 89.32 89.03 91.18 93.4 92.9 98.5
25/07/2021 00:10:20 83.13 83.27 87.98 89.9 90.8 94.6 89.17 89.37 91.18 93.4 92.9 98.4
25/07/2021 00:10:21 83.28 83.81 87.98 89.9 90.8 94.6 88.24 89.45 91.18 93.4 92.9 98.4
25/07/2021 00:10:22 83.93 84.11 87.98 89.9 90.8 94.6 90.01 89.76 91.18 93.4 92.9 98.4
25/07/2021 00:10:23 83.24 83.99 87.98 89.9 90.8 94.6 89.35 89.7 91.18 93.4 92.9 98.4
25/07/2021 00:10:24 86.02 85.4 87.98 89.9 90.8 94.6 88.86 89.94 91.18 93.4 92.8 98.4
25/07/2021 00:10:25 86.03 85.85 87.78 89.9 90.8 94.6 89.35 89.42 91.18 93.5 92.8 98.4
25/07/2021 00:10:26 82.62 86 86.75 89.9 90.8 94.6 86.62 89.23 91.01 93.5 92.8 98.4
25/07/2021 00:10:27 84.66 84.81 86.75 89.9 90.8 94.6 88.81 88.8 91.01 93.5 92.8 98.4
25/07/2021 00:10:28 83.99 84.4 86.75 89.9 90.8 94.6 89.9 89.56 90.83 93.5 92.8 98.4
25/07/2021 00:10:29 83.96 84.83 86.14 89.9 90.7 94.6 89.28 89.71 90.83 93.5 92.8 98.4
25/07/2021 00:10:30 82.5 84.87 86.14 89.9 90.7 94.6 88.98 90.32 90.83 93.5 92.8 98.4
25/07/2021 00:10:31 91.97 90.84 90.84 89.9 90.8 94.6 92.41 91.64 91.64 93.5 92.8 98.4
25/07/2021 00:10:32 84.48 89.49 90.84 89.9 90.7 94.6 90.25 91.26 91.64 93.5 92.8 98.4
25/07/2021 00:10:33 82.78 86.96 90.84 89.9 90.7 94.6 89.28 90.72 91.64 93.5 92.8 98.4
25/07/2021 00:10:34 84.33 85.08 90.84 89.8 90.7 94.6 89.65 90.15 91.64 93.4 92.8 98.4
25/07/2021 00:10:35 81.85 84.47 90.84 89.8 90.7 94.6 89.08 89.63 91.64 93.4 92.8 98.4
25/07/2021 00:10:36 82.54 83.13 90.84 89.8 90.7 94.5 88.71 89.7 91.64 93.4 92.8 98.4
25/07/2021 00:10:37 83.01 83.09 90.84 89.8 90.7 94.5 88.31 89.1 91.64 93.4 92.8 98.4
25/07/2021 00:10:38 84.87 84.43 90.84 89.8 90.7 94.5 88.62 88.69 91.64 93.4 92.8 98.4
25/07/2021 00:10:39 85.42 85.17 90.84 89.8 90.7 94.5 88.34 88.98 91.64 93.4 92.8 98.4
25/07/2021 00:10:40 83.85 85.06 90.84 89.7 90.7 94.5 88.2 88.73 91.64 93.4 92.8 98.4
25/07/2021 00:10:41 82.56 84.55 90.84 89.7 90.7 94.5 89.75 89.59 91.64 93.4 92.8 98.4
25/07/2021 00:10:42 86.26 85.78 90.84 89.7 90.7 94.5 90.98 90.95 91.64 93.4 92.8 98.4
25/07/2021 00:10:43 86.06 85.95 90.84 89.7 90.6 94.5 89.85 91.02 91.64 93.4 92.7 98.4
25/07/2021 00:10:44 85.77 86.26 90.84 89.6 90.6 94.5 90.32 90.34 91.64 93.4 92.7 98.4
25/07/2021 00:10:45 85.05 85.9 90.84 89.6 90.6 94.5 88.96 90.2 91.64 93.4 92.7 98.4
25/07/2021 00:10:46 83.47 85.53 90.84 89.6 90.6 94.5 88.44 89.64 91.64 93.4 92.7 98.4
25/07/2021 00:10:47 83.98 84.8 90.84 89.6 90.6 94.5 89.69 89.61 91.64 93.4 92.7 98.4
25/07/2021 00:10:48 85.44 85.23 90.84 89.6 90.6 94.5 89.16 89.57 91.64 93.4 92.7 98.4
25/07/2021 00:10:49 83.5 84.91 90.84 89.5 90.6 94.5 87.98 89.37 91.64 93.4 92.7 98.4
25/07/2021 00:10:50 86.55 85.9 90.84 89.5 90.6 94.5 89.58 89.4 91.64 93.4 92.7 98.4
25/07/2021 00:10:51 82.89 85.75 90.84 89.5 90.6 94.5 87.45 89.39 91.64 93.4 92.7 98.4
25/07/2021 00:10:52 84 84.37 90.84 89.4 90.6 94.5 89.86 89.36 91.64 93.4 92.7 98.4
25/07/2021 00:10:53 82.7 84.14 90.84 89.4 90.6 94.5 88.35 89.43 91.64 93.4 92.7 98.3
25/07/2021 00:10:54 86.43 85.76 90.84 89.4 90.6 94.5 91.68 91.1 91.64 93.4 92.7 98.3
25/07/2021 00:10:55 83.7 85.18 90.84 89.3 90.5 94.5 89.14 90.75 91.64 93.4 92.7 98.3
25/07/2021 00:10:56 80.57 84.5 90.84 89.3 90.5 94.5 87.65 89.84 91.64 93.4 92.7 98.3
25/07/2021 00:10:57 85.11 84.58 90.84 89.3 90.5 94.5 89.5 89.33 91.64 93.4 92.7 98.3
25/07/2021 00:10:58 82.47 84.13 90.84 89.3 90.5 94.5 88.19 89.48 91.64 93.4 92.7 98.3
25/07/2021 00:10:59 83.34 83.38 90.84 89.3 90.5 94.5 88.3 89 91.64 93.4 92.6 98.3
25/07/2021 00:11:00 83.63 83.74 90.84 89.3 90.5 94.5 88.85 88.66 91.64 93.4 92.6 98.3
25/07/2021 00:11:01 83.31 83.74 89.49 89.3 90.5 94.5 86.11 88.66 91.26 93.3 92.6 98.3
25/07/2021 00:11:02 84.26 84.21 86.96 89.3 90.5 94.5 89.29 88.85 91.1 93.3 92.6 98.3
25/07/2021 00:11:03 86.29 86.54 86.54 89.3 90.4 94.5 91.33 90.68 91.1 93.3 92.6 98.3
25/07/2021 00:11:04 83.07 84.96 86.54 89.2 90.4 94.5 88.55 90.32 91.1 93.3 92.6 98.3
25/07/2021 00:11:05 86.36 85.6 86.54 89.2 90.4 94.5 89.07 89.87 91.1 93.3 92.6 98.3
25/07/2021 00:11:06 80.85 85.41 86.54 89.2 90.4 94.5 88.99 89.35 91.1 93.3 92.6 98.3
25/07/2021 00:11:07 84.79 84.64 86.54 89.2 90.4 94.5 89.64 89.6 91.1 93.3 92.6 98.3
25/07/2021 00:11:08 86.64 86.39 86.54 89.1 90.4 94.5 89.32 89.58 91.1 93.3 92.6 98.3
25/07/2021 00:11:09 82.05 86.04 86.54 89.1 90.4 94.5 88.79 89.6 91.1 93.3 92.6 98.3
25/07/2021 00:11:10 82.16 84.12 86.54 89.1 90.4 94.5 88.07 89.09 91.1 93.3 92.6 98.3
25/07/2021 00:11:11 84.01 84.09 86.54 89.1 90.4 94.5 88.47 89.2 91.1 93.3 92.6 98.3
25/07/2021 00:11:12 79.86 83.33 86.54 89.1 90.4 94.5 87.1 88.47 91.1 93.3 92.6 98.3
25/07/2021 00:11:13 84.11 83.97 86.54 89.1 90.3 94.5 87.19 87.68 91.1 93.3 92.6 98.3
25/07/2021 00:11:14 83.7 84.7 86.54 89.1 90.3 94.5 88.55 88.65 91.1 93.3 92.5 98.3
25/07/2021 00:11:15 82.32 83.42 86.54 89.1 90.3 94.5 88.93 88.92 91.1 93.3 92.5 98.3
25/07/2021 00:11:16 84.09 83.72 86.54 89.1 90.3 94.5 88.97 88.95 91.1 93.3 92.5 98.3
25/07/2021 00:11:17 84 84.37 86.54 89.1 90.3 94.5 89.03 89.26 91.1 93.3 92.5 98.3
25/07/2021 00:11:18 86.65 86.31 86.54 89.1 90.3 94.4 91.39 91.07 91.1 93.3 92.5 98.3
25/07/2021 00:11:19 86.83 87.07 87.07 89.1 90.3 94.4 92.67 92.5 92.5 93.3 92.5 98.3
25/07/2021 00:11:20 84.85 86.22 87.07 89.1 90.3 94.4 89.32 91.57 92.5 93.3 92.5 98.3
25/07/2021 00:11:21 85.47 85.66 87.07 89.1 90.3 94.4 89.87 90.32 92.5 93.4 92.5 98.3
25/07/2021 00:11:22 88.11 87.35 87.35 89.1 90.3 94.4 91 90.8 92.5 93.4 92.5 98.3
25/07/2021 00:11:23 85.66 87.5 87.5 89.1 90.3 94.4 89.4 90.81 92.5 93.4 92.5 98.2
25/07/2021 00:11:24 86.84 86.98 87.5 89.1 90.3 94.4 89.97 90.31 92.5 93.4 92.5 98.2
25/07/2021 00:11:25 85.71 87.3 87.5 89.1 90.3 94.4 90.36 90.4 92.5 93.4 92.5 98.2
25/07/2021 00:11:26 88.89 88.43 88.43 89.1 90.3 94.4 91.19 91.21 92.5 93.3 92.5 98.2
25/07/2021 00:11:27 86.02 88.94 88.94 89.1 90.3 94.4 89.65 91.48 92.5 93.3 92.5 98.2
25/07/2021 00:11:28 84.38 86.61 88.94 89.1 90.3 94.4 89.91 90.2 92.5 93.3 92.5 98.2
25/07/2021 00:11:29 86.09 86.3 88.94 89.1 90.3 94.4 90.21 90.24 92.5 93.3 92.5 98.2
25/07/2021 00:11:30 87.5 87.27 88.94 89.1 90.3 94.4 91.21 90.94 92.5 93.3 92.5 98.2
25/07/2021 00:11:31 84.13 86.55 88.94 89.1 90.3 94.4 89.48 90.78 92.5 93.3 92.5 98.2
25/07/2021 00:11:32 85.69 85.81 88.94 89 90.2 94.4 90.14 90.43 92.5 93.2 92.5 98.2
25/07/2021 00:11:33 84.8 86.31 88.94 89 90.2 94.4 90.53 91.13 92.5 93.2 92.5 98.2
25/07/2021 00:11:34 84.21 85.02 88.94 88.9 90.2 94.4 88.44 90.36 92.5 93.2 92.5 98.2
25/07/2021 00:11:35 85.44 85.18 88.94 88.9 90.2 94.4 88.53 89.15 92.5 93.2 92.5 98.2
25/07/2021 00:11:36 81.44 85.09 88.94 88.9 90.2 94.4 86.72 89.02 92.5 93.2 92.5 98.2
25/07/2021 00:11:37 83.35 83.38 88.94 88.9 90.2 94.4 87.73 88.13 92.5 93.1 92.5 98.2
25/07/2021 00:11:38 84.47 84.31 88.94 88.8 90.2 94.4 89.12 88.81 92.5 93.1 92.5 98.2
25/07/2021 00:11:39 82.51 84.4 88.94 88.8 90.2 94.4 88.27 89.25 92.5 93.1 92.5 98.2
25/07/2021 00:11:40 84.02 84.12 88.94 88.8 90.2 94.4 90.17 90.16 92.5 93.1 92.5 98.2
25/07/2021 00:11:41 83.99 83.97 88.94 88.8 90.1 94.4 90.15 89.86 92.5 93.1 92.5 98.2
25/07/2021 00:11:42 83.96 84.18 88.94 88.7 90.1 94.4 89.24 89.81 92.5 93 92.4 98.2
25/07/2021 00:11:43 82.52 83.74 88.94 88.7 90.1 94.4 88.99 89.92 92.5 93 92.4 98.2
25/07/2021 00:11:44 85.89 85.36 88.94 88.7 90.1 94.4 90.24 89.94 92.5 93 92.4 98.2
25/07/2021 00:11:45 82.21 85.1 88.94 88.6 90.1 94.4 88.75 89.9 92.5 93 92.4 98.2
25/07/2021 00:11:46 84.43 84.55 88.94 88.5 90.1 94.4 88.84 89.92 92.5 92.9 92.4 98.2
25/07/2021 00:11:47 85.18 84.93 88.94 88.4 90.1 94.4 89.33 89.27 92.5 92.9 92.4 98.2
25/07/2021 00:11:48 85.33 85.42 88.94 88.4 90.1 94.4 88.43 89.21 92.5 92.9 92.4 98.2
25/07/2021 00:11:49 86.1 86.4 88.94 88.4 90.1 94.4 89.23 89.66 91.57 92.9 92.4 98.2
25/07/2021 00:11:50 84.27 85.76 88.94 88.4 90.1 94.3 88.01 88.85 91.48 92.9 92.4 98.2
25/07/2021 00:11:51 84.49 84.93 88.94 88.4 90.1 94.3 89.62 89.51 91.48 92.8 92.4 98.1
25/07/2021 00:11:52 84.45 84.89 88.94 88.3 90.1 94.3 89.9 89.98 91.48 92.8 92.4 98.1
25/07/2021 00:11:53 84.6 85.55 88.94 88.2 90.1 94.3 89.91 90.56 91.48 92.8 92.4 98.1
25/07/2021 00:11:54 87.08 86.58 88.94 88.2 90.1 94.3 90.16 90.27 91.48 92.7 92.4 98.1
25/07/2021 00:11:55 88.15 87.81 88.94 88.2 90.1 94.3 90.78 90.69 91.48 92.7 92.4 98.1
25/07/2021 00:11:56 87.61 87.78 88.94 88.1 90.1 94.3 90.39 90.8 91.48 92.7 92.4 98.1
25/07/2021 00:11:57 84.22 87.76 87.81 88.1 90.1 94.3 88.65 90.43 91.13 92.7 92.4 98.1
25/07/2021 00:11:58 82.26 85.73 87.81 88 90.1 94.3 87.56 89.7 91.13 92.7 92.4 98.1
25/07/2021 00:11:59 82.58 83.81 87.81 88 90.1 94.3 88.14 88.62 91.13 92.6 92.4 98.1
25/07/2021 00:12:00 83.9 83.92 87.81 88 90.1 94.3 88.38 88.44 91.13 92.6 92.4 98.1
25/07/2021 00:12:01 85.14 85.02 87.81 88 90.1 94.3 88.51 88.86 91.13 92.6 92.4 98.1
25/07/2021 00:12:02 85.51 85.54 87.81 88 90.1 94.3 89.57 89.42 91.13 92.6 92.4 98.1
25/07/2021 00:12:03 85.86 85.93 87.81 87.9 90.1 94.3 90.02 89.81 90.8 92.6 92.4 98.1
25/07/2021 00:12:04 90.5 89.77 89.77 88 90.1 94.3 92.4 91.74 91.74 92.6 92.4 98.1
25/07/2021 00:12:05 84.29 88.58 89.77 87.9 90.1 94.3 89.18 91.46 91.74 92.5 92.4 98.1
25/07/2021 00:12:06 83.01 86.5 89.77 87.9 90.1 94.3 89.31 90.36 91.74 92.5 92.4 98.1
25/07/2021 00:12:07 84.8 84.83 89.77 87.9 90.1 94.3 89.21 89.54 91.74 92.5 92.4 98.1
25/07/2021 00:12:08 83.71 84.73 89.77 87.9 90.1 94.3 88.74 89.55 91.74 92.5 92.4 98.1
25/07/2021 00:12:09 85.35 85.15 89.77 87.9 90.1 94.3 89.2 89.29 91.74 92.5 92.4 98.1
25/07/2021 00:12:10 83.76 84.95 89.77 87.8 90.1 94.3 87.6 89.1 91.74 92.5 92.4 98.1
25/07/2021 00:12:11 81.55 84.12 89.77 87.8 90.1 94.3 87.31 88.37 91.74 92.5 92.4 98.1
25/07/2021 00:12:12 85.28 84.85 89.77 87.8 90.1 94.3 88.65 88.78 91.74 92.5 92.4 98.1
25/07/2021 00:12:13 81.08 84.35 89.77 87.8 90.1 94.3 87.47 88.36 91.74 92.4 92.4 98.1
25/07/2021 00:12:14 82.72 83.03 89.77 87.8 90.1 94.3 88.82 88.52 91.74 92.4 92.4 98.1
25/07/2021 00:12:15 86.97 86.08 89.77 87.8 90.1 94.3 91.03 90.43 91.74 92.4 92.4 98.1
25/07/2021 00:12:16 84.87 86.18 89.77 87.7 90.1 94.3 90.57 90.99 91.74 92.4 92.4 98.1
25/07/2021 00:12:17 83.63 85.12 89.77 87.7 90.1 94.3 90.26 90.56 91.74 92.3 92.4 98.1
25/07/2021 00:12:18 84.74 85.02 89.77 87.6 90.1 94.3 89.54 90.64 91.74 92.3 92.4 98.1
25/07/2021 00:12:19 85.7 86.22 89.77 87.6 90.1 94.3 89.95 90.55 91.74 92.3 92.4 98.1
25/07/2021 00:12:20 80.63 84.93 89.77 87.5 90.1 94.3 87.03 89.84 91.74 92.3 92.4 98.1
25/07/2021 00:12:21 81.15 82.75 89.77 87.5 90.1 94.2 87.42 88.68 91.74 92.3 92.4 98.1
25/07/2021 00:12:22 83.48 83.2 89.77 87.5 90.1 94.2 89.16 88.73 91.74 92.2 92.4 98.1
25/07/2021 00:12:23 83.99 83.79 89.77 87.5 90.1 94.2 86.31 88.66 91.74 92.2 92.4 98.1
25/07/2021 00:12:24 83.27 84.09 89.77 87.5 90.1 94.2 87.68 88.17 91.74 92.2 92.4 98
25/07/2021 00:12:25 83.17 83.48 89.77 87.4 90.1 94.2 89.56 89.04 91.74 92.2 92.4 98
25/07/2021 00:12:26 81.94 83.47 89.77 87.4 90.1 94.2 88.26 88.92 91.74 92.2 92.4 98
25/07/2021 00:12:27 84.75 84.28 89.77 87.4 90.1 94.2 88.42 89.08 91.74 92.1 92.4 98
25/07/2021 00:12:28 82.6 84.17 89.77 87.4 90.1 94.2 88.92 89.07 91.74 92.1 92.4 98
25/07/2021 00:12:29 83.78 83.85 89.77 87.4 90 94.2 89.21 89.18 91.74 92.1 92.4 98
25/07/2021 00:12:30 84.45 84.43 89.77 87.4 90 94.2 89.68 89.61 91.74 92.1 92.4 98
25/07/2021 00:12:31 85.06 85.37 89.77 87.4 90 94.2 89.93 90.14 91.74 92.1 92.4 98
25/07/2021 00:12:32 83.78 84.65 89.77 87.4 90 94.2 90 90.31 91.74 92.1 92.4 98
25/07/2021 00:12:33 87.32 86.48 89.77 87.4 90 94.2 90.02 90.48 91.74 92.1 92.4 98
25/07/2021 00:12:34 83.04 86.47 88.58 87.4 90 94.2 87.91 89.95 91.46 92.1 92.4 98
25/07/2021 00:12:35 81.7 84.61 86.5 87.4 90 94.2 87.6 88.72 90.99 92.1 92.4 98
25/07/2021 00:12:36 84.02 84.17 86.48 87.3 90 94.2 90.16 89.53 90.99 92 92.4 98
25/07/2021 00:12:37 78.37 83.62 86.48 87.3 90 94.2 82.9 89.39 90.99 92 92.4 98
25/07/2021 00:12:38 81.77 81.56 86.48 87.3 90 94.2 88.36 87.7 90.99 92 92.4 98
25/07/2021 00:12:39 86.67 85.58 86.48 87.3 90 94.2 89.41 89.07 90.99 92 92.4 98
25/07/2021 00:12:40 85.96 86.26 86.48 87.2 90 94.2 88.9 89.32 90.99 92 92.4 98
25/07/2021 00:12:41 85.05 85.67 86.48 87.1 90 94.2 90.09 89.87 90.99 91.9 92.4 98
25/07/2021 00:12:42 86.38 86.27 86.48 87.1 90 94.2 89.19 89.8 90.99 91.9 92.4 98
25/07/2021 00:12:43 87.34 87.2 87.2 87.1 90 94.2 91.82 91.39 91.39 91.9 92.4 98
25/07/2021 00:12:44 84.3 87.2 87.2 87 90 94.2 89.45 91.41 91.41 91.9 92.4 98
25/07/2021 00:12:45 83.65 85.84 87.2 87 90 94.2 87.11 90.18 91.41 91.8 92.4 98
25/07/2021 00:12:46 84.79 85.03 87.2 87 90 94.2 87.5 88.83 91.41 91.8 92.3 98
25/07/2021 00:12:47 86.58 86.37 87.2 87 90 94.2 89.36 89.1 91.41 91.8 92.3 98
25/07/2021 00:12:48 87.62 87.19 87.2 87 90 94.2 90.58 90.18 91.41 91.8 92.4 98
25/07/2021 00:12:49 89.23 89.04 89.04 87 90 94.2 92.94 92.14 92.14 91.8 92.4 98
25/07/2021 00:12:50 83.47 88.38 89.04 86.9 90 94.2 89.97 92.07 92.14 91.7 92.4 98
25/07/2021 00:12:51 83.71 86.19 89.04 86.9 89.9 94.2 89.32 91.16 92.14 91.7 92.3 98
25/07/2021 00:12:52 87.17 86.44 89.04 86.9 89.9 94.2 91.52 91.86 92.14 91.7 92.3 98
25/07/2021 00:12:53 89.64 89.24 89.24 86.8 89.9 94.2 90.49 90.79 92.14 91.7 92.3 98
25/07/2021 00:12:54 88.27 89.5 89.5 86.9 89.9 94.2 89.45 90.84 92.14 91.7 92.3 98
25/07/2021 00:12:55 85.99 88.41 89.5 86.8 89.9 94.2 88.11 89.82 92.14 91.7 92.3 97.9
25/07/2021 00:12:56 87.41 88.12 89.5 86.8 89.9 94.2 89.21 89.68 92.14 91.7 92.3 97.9
25/07/2021 00:12:57 86.76 87.22 89.5 86.8 89.9 94.2 88.39 89 92.14 91.6 92.3 97.9
25/07/2021 00:12:58 84.92 87.16 89.5 86.8 89.9 94.2 87.04 88.75 92.14 91.6 92.3 97.9
25/07/2021 00:12:59 86.35 86.22 89.5 86.8 89.9 94.2 88.57 88.36 92.14 91.6 92.3 97.9
25/07/2021 00:13:00 86.13 86.42 89.5 86.8 89.9 94.1 88.21 88.51 92.14 91.6 92.3 97.9
25/07/2021 00:13:01 85.35 86.25 89.5 86.8 89.9 94.1 88.46 88.67 92.14 91.5 92.3 97.9
25/07/2021 00:13:02 88.53 88.12 89.5 86.8 89.9 94.1 92.35 91.68 92.14 91.5 92.3 97.9
25/07/2021 00:13:03 87.68 88.36 89.5 86.8 89.9 94.1 91.72 92.09 92.14 91.5 92.3 97.9
25/07/2021 00:13:04 85.73 87.76 89.5 86.8 89.9 94.1 90.47 91.57 92.14 91.5 92.3 97.9
25/07/2021 00:13:05 86.61 87.03 89.5 86.8 89.9 94.1 88.27 90.94 92.14 91.5 92.3 97.9
25/07/2021 00:13:06 87.19 87.4 89.5 86.7 89.9 94.1 90.6 90.52 92.14 91.5 92.3 97.9
25/07/2021 00:13:07 88.37 88.01 89.5 86.7 89.9 94.1 91.24 90.91 92.14 91.5 92.3 97.9
25/07/2021 00:13:08 86.15 88.07 89.5 86.7 89.9 94.1 89.12 90.77 92.14 91.5 92.3 97.9
25/07/2021 00:13:09 84.95 86.76 89.5 86.7 89.9 94.1 88.38 89.81 92.14 91.4 92.3 97.9
25/07/2021 00:13:10 84.64 85.89 89.5 86.7 89.9 94.1 88.51 89.04 92.14 91.4 92.3 97.9
25/07/2021 00:13:11 83.76 84.97 89.5 86.7 89.9 94.1 87.4 89.06 92.14 91.4 92.3 97.9
25/07/2021 00:13:12 86.26 85.6 89.5 86.7 89.9 94.1 87.64 88.06 92.14 91.4 92.3 97.9
25/07/2021 00:13:13 88.38 88.08 89.5 86.7 89.9 94.1 92.32 91.08 92.14 91.3 92.3 97.9
25/07/2021 00:13:14 87.43 87.76 89.5 86.6 89.9 94.1 90.9 91.2 92.14 91.3 92.3 97.9
25/07/2021 00:13:15 87.14 87.46 89.5 86.6 89.9 94.1 90.06 90.97 92.14 91.3 92.3 97.9
25/07/2021 00:13:16 86.43 87.49 89.5 86.6 89.9 94.1 88.24 90.47 92.14 91.3 92.3 97.9
25/07/2021 00:13:17 84.67 86.7 89.5 86.5 89.9 94.1 87.6 89.06 92.14 91.2 92.3 97.9
25/07/2021 00:13:18 83.24 85.6 89.5 86.5 89.9 94.1 87.26 88.25 92.14 91.2 92.3 97.9
25/07/2021 00:13:19 83.78 84.58 89.5 86.5 89.9 94.1 87.26 87.87 92.09 91.2 92.3 97.9
25/07/2021 00:13:20 83.17 84.28 89.5 86.5 89.9 94.1 87.34 87.64 92.09 91.2 92.3 97.9
25/07/2021 00:13:21 84.9 84.7 89.5 86.4 89.9 94.1 88.01 88.21 92.09 91.2 92.3 97.9
25/07/2021 00:13:22 81.9 84.53 89.5 86.4 89.9 94.1 87.28 87.87 92.09 91.1 92.3 97.9
25/07/2021 00:13:23 86.72 85.76 89.5 86.3 89.9 94.1 89.07 88.55 92.09 91.1 92.3 97.9
25/07/2021 00:13:24 86.39 86.58 88.41 86.3 89.9 94.1 88.96 89.03 92.09 91 92.3 97.9
25/07/2021 00:13:25 85.22 85.79 88.36 86.3 89.9 94.1 87.68 88.69 92.09 91 92.3 97.8
25/07/2021 00:13:26 84.53 85.66 88.36 86.3 89.8 94.1 87.86 88.27 92.09 91 92.3 97.8
25/07/2021 00:13:27 84.09 85.07 88.36 86.2 89.8 94.1 88.41 88.59 92.09 91 92.3 97.8
25/07/2021 00:13:28 85.25 85.2 88.36 86.2 89.8 94.1 89.08 89.03 92.09 91 92.3 97.8
25/07/2021 00:13:29 83.6 84.79 88.36 86.2 89.8 94.1 87.03 88.59 92.09 91 92.3 97.8
25/07/2021 00:13:30 81.17 84.35 88.36 86.1 89.8 94.1 86.16 87.73 92.09 90.9 92.2 97.8
25/07/2021 00:13:31 86.54 85.37 88.36 86.1 89.8 94.1 89.24 88.62 92.09 90.9 92.2 97.8
25/07/2021 00:13:32 82.86 85.17 88.36 86.1 89.8 94.1 87.08 88.32 92.09 90.9 92.2 97.8
25/07/2021 00:13:33 87.12 86.22 88.08 86.1 89.8 94.1 89.47 88.91 91.57 90.9 92.2 97.8
25/07/2021 00:13:34 84.94 85.71 88.08 86.1 89.8 94.1 88.32 88.66 91.2 90.8 92.2 97.8
25/07/2021 00:13:35 88.91 87.81 88.08 86.1 89.7 94.1 89.31 89.18 91.2 90.8 92.2 97.8
25/07/2021 00:13:36 87.21 88.21 88.21 86.1 89.7 94.1 90.42 90.3 91.2 90.8 92.2 97.8
25/07/2021 00:13:37 84.51 87.22 88.21 86.1 89.7 94.1 89.2 89.84 91.2 90.8 92.2 97.8
25/07/2021 00:13:38 87.05 86.91 88.21 86.1 89.7 94.1 88.63 89.27 91.2 90.8 92.2 97.8
25/07/2021 00:13:39 85.46 86.95 88.21 85.9 89.7 94 87.22 89.13 91.2 90.7 92.2 97.8
25/07/2021 00:13:40 85.6 86.18 88.21 85.8 89.7 94 88.22 88.49 91.2 90.6 92.2 97.8
25/07/2021 00:13:41 86.41 86.5 88.21 85.8 89.7 94 88.66 88.81 91.2 90.6 92.2 97.8
25/07/2021 00:13:42 86.17 86.32 88.21 85.8 89.7 94 88.69 88.79 91.2 90.6 92.2 97.8
25/07/2021 00:13:43 84.19 86.32 88.21 85.8 89.7 94 87.19 88.63 91.2 90.6 92.2 97.8
25/07/2021 00:13:44 84.2 85.26 88.21 85.7 89.7 94 87.63 88.07 90.97 90.5 92.2 97.8
25/07/2021 00:13:45 83.63 84.79 88.21 85.7 89.7 94 86.4 87.82 90.47 90.5 92.2 97.8
25/07/2021 00:13:46 85.83 85.66 88.21 85.7 89.7 94 87.41 87.64 90.3 90.5 92.2 97.8
25/07/2021 00:13:47 82.2 85.05 88.21 85.6 89.7 94 87.03 87.32 90.3 90.5 92.2 97.8
25/07/2021 00:13:48 83.43 83.61 88.21 85.6 89.7 94 86.45 87.13 90.3 90.4 92.2 97.8
25/07/2021 00:13:49 89.7 88.33 88.33 85.6 89.7 94 93.14 91.79 91.79 90.4 92.2 97.7
25/07/2021 00:13:50 88.37 88.63 88.63 85.7 89.7 94 91.43 91.79 91.79 90.4 92.2 97.7
25/07/2021 00:13:51 87.26 89.09 89.09 85.7 89.7 94 89.82 91.98 91.98 90.4 92.2 97.7
25/07/2021 00:13:52 87.11 87.63 89.09 85.7 89.7 94 88.82 90.42 91.98 90.4 92.2 97.7
25/07/2021 00:13:53 88.33 88.96 89.09 85.7 89.7 94 91.4 91.04 91.98 90.4 92.2 97.7
25/07/2021 00:13:54 84.47 87.61 89.09 85.7 89.7 94 88.69 90.66 91.98 90.4 92.2 97.7
25/07/2021 00:13:55 83.33 85.85 89.09 85.7 89.7 94 88.42 89.35 91.98 90.3 92.2 97.7
25/07/2021 00:13:56 87 86.44 89.09 85.6 89.7 94 88.73 89.17 91.98 90.3 92.2 97.7
25/07/2021 00:13:57 86.08 86.56 89.09 85.6 89.7 94 88.96 89.21 91.98 90.3 92.2 97.7
25/07/2021 00:13:58 84.84 86.21 89.09 85.6 89.7 94 87.95 88.95 91.98 90.3 92.2 97.7
25/07/2021 00:13:59 87.13 86.69 89.09 85.6 89.7 94 88.94 88.89 91.98 90.2 92.2 97.7
25/07/2021 00:14:00 89.06 88.67 89.09 85.6 89.7 94 91.32 90.71 91.98 90.2 92.2 97.7
25/07/2021 00:14:01 87.67 89 89.09 85.6 89.7 94 90.31 91.33 91.98 90.2 92.2 97.7
25/07/2021 00:14:02 84.34 87.54 89.09 85.6 89.7 94 88.75 90.04 91.98 90.2 92.2 97.7
25/07/2021 00:14:03 87.17 86.97 89.09 85.6 89.6 94 90.1 89.88 91.98 90.2 92.1 97.7
25/07/2021 00:14:04 91.59 91.15 91.15 85.6 89.6 94 92.35 92.1 92.1 90.2 92.2 97.7
25/07/2021 00:14:05 91.85 91.98 91.98 85.7 89.6 94 91.45 92.37 92.37 90.2 92.1 97.7
25/07/2021 00:14:06 89.82 92.18 92.18 85.7 89.6 94 92.15 92.71 92.71 90.1 92.1 97.7
25/07/2021 00:14:07 86.31 90.56 92.18 85.7 89.6 94 91.06 91.91 92.71 90.1 92.1 97.7
25/07/2021 00:14:08 86.37 88.49 92.18 85.7 89.6 94 90.09 91.5 92.71 90.1 92.1 97.7
25/07/2021 00:14:09 85.05 87.4 92.18 85.7 89.6 94 87.65 90.54 92.71 90.1 92.1 97.7
25/07/2021 00:14:10 85.55 85.87 92.18 85.7 89.6 94 88.72 89 92.71 90.1 92.1 97.7
25/07/2021 00:14:11 84.04 85.86 92.18 85.7 89.6 94 87.25 89.15 92.71 90 92.1 97.7
25/07/2021 00:14:12 85.8 85.84 92.18 85.7 89.6 94 87.48 88.13 92.71 90 92.1 97.7
25/07/2021 00:14:13 88.28 88.09 92.18 85.7 89.6 93.9 92.3 91.27 92.71 90 92.1 97.7
25/07/2021 00:14:14 84.77 86.6 92.18 85.7 89.5 93.9 89.92 90.36 92.71 90 92.1 97.7
25/07/2021 00:14:15 85.96 86 92.18 85.7 89.5 93.9 91.82 91.76 92.71 90 92.1 97.7
25/07/2021 00:14:16 89.38 88.74 92.18 85.7 89.5 93.9 90.39 91.4 92.71 90 92.1 97.7
25/07/2021 00:14:17 85.06 87.86 92.18 85.7 89.5 93.9 88.7 90.43 92.71 90 92.1 97.6
25/07/2021 00:14:18 84.63 86.52 92.18 85.5 89.5 93.9 87.86 89.56 92.71 89.9 92.1 97.6
25/07/2021 00:14:19 85.23 85.54 92.18 85.5 89.5 93.9 87.89 88.69 92.71 89.8 92.1 97.6
25/07/2021 00:14:20 84.69 85.41 92.18 85.5 89.5 93.9 88.07 88.23 92.71 89.8 92.1 97.6
25/07/2021 00:14:21 85.49 85.51 92.18 85.5 89.5 93.9 88.09 88.34 92.71 89.8 92.1 97.6
25/07/2021 00:14:22 86.05 86.04 92.18 85.5 89.5 93.9 88.78 88.61 92.71 89.8 92.1 97.6
25/07/2021 00:14:23 85.64 86.35 92.18 85.5 89.5 93.9 88.54 88.92 92.71 89.8 92.1 97.6
25/07/2021 00:14:24 83.91 85.7 92.18 85.4 89.5 93.9 87.72 88.65 92.71 89.7 92.1 97.6
25/07/2021 00:14:25 85.24 85.55 92.18 85.4 89.5 93.9 87.9 88.5 92.71 89.7 92.1 97.6
25/07/2021 00:14:26 82.95 84.65 92.18 85.4 89.5 93.9 87.24 87.98 92.71 89.6 92.1 97.6
25/07/2021 00:14:27 85.66 85.36 92.18 85.4 89.5 93.9 89.37 88.91 92.71 89.6 92.1 97.6
25/07/2021 00:14:28 85.25 86.37 92.18 85.4 89.5 93.9 88.36 89.33 92.71 89.6 92.1 97.6
25/07/2021 00:14:29 82.99 84.76 92.18 85.4 89.5 93.9 86.47 88.32 92.71 89.6 92.1 97.6
25/07/2021 00:14:30 83.88 84.54 92.18 85.4 89.5 93.9 87.31 87.79 92.71 89.6 92.1 97.6
25/07/2021 00:14:31 86.2 85.59 92.18 85.4 89.5 93.9 88.97 88.44 92.71 89.5 92.1 97.6
25/07/2021 00:14:32 82.25 85.48 92.18 85.4 89.5 93.9 86.52 88.35 92.71 89.5 92.1 97.6
25/07/2021 00:14:33 84.06 84.5 92.18 85.4 89.5 93.9 87.73 87.75 92.71 89.4 92.1 97.6
25/07/2021 00:14:34 84.58 84.72 92.18 85.4 89.5 93.9 88.73 88.51 92.71 89.4 92 97.6
25/07/2021 00:14:35 84.74 84.84 92.18 85.4 89.4 93.9 86.43 88.24 92.71 89.3 92 97.6
25/07/2021 00:14:36 84.5 85.49 90.56 85.4 89.4 93.9 88.79 88.39 91.91 89.3 92 97.6
25/07/2021 00:14:37 81.67 84.18 88.74 85.4 89.4 93.9 88.86 89.2 91.76 89.3 92 97.6
25/07/2021 00:14:38 80.87 82.65 88.74 85.4 89.4 93.9 86.69 88.57 91.76 89.3 92 97.6
25/07/2021 00:14:39 83.62 83.42 88.74 85.4 89.4 93.9 87.25 87.62 91.76 89.3 92 97.6
25/07/2021 00:14:40 84.82 84.68 88.74 85.4 89.4 93.9 87.77 87.79 91.76 89.3 92 97.6
25/07/2021 00:14:41 84.67 84.92 88.74 85.4 89.4 93.9 87.49 87.8 91.76 89.3 92 97.6
25/07/2021 00:14:42 83.14 84.64 88.74 85.4 89.4 93.9 85.44 87.59 91.76 89.2 92 97.6
25/07/2021 00:14:43 85.07 85.17 88.74 85.4 89.4 93.9 87.71 87.46 91.76 89.3 92 97.6
25/07/2021 00:14:44 84.31 84.6 88.74 85.4 89.4 93.9 87.05 87.47 91.76 89.3 92 97.6
25/07/2021 00:14:45 82.61 84.38 88.74 85.4 89.4 93.9 85.75 87.05 91.4 89.3 92 97.6
25/07/2021 00:14:46 84.42 84.25 87.86 85.4 89.4 93.9 87.75 87.25 90.43 89.2 92 97.5
25/07/2021 00:14:47 86.67 85.98 86.52 85.4 89.4 93.9 88.89 88.4 89.56 89.2 92 97.5
25/07/2021 00:14:48 86.64 86.57 86.57 85.4 89.3 93.9 88.47 88.66 89.33 89.2 92 97.5
25/07/2021 00:14:49 87.75 87.73 87.73 85.4 89.3 93.9 90.72 90.53 90.53 89.2 92 97.5
25/07/2021 00:14:50 86.17 87.49 87.73 85.4 89.3 93.8 89.63 90.55 90.55 89.2 92 97.5
25/07/2021 00:14:51 85.91 86.93 87.73 85.4 89.3 93.8 90.65 90.66 90.66 89.3 91.9 97.5
25/07/2021 00:14:52 86 86.36 87.73 85.4 89.3 93.8 88.81 90.19 90.66 89.3 91.9 97.5
25/07/2021 00:14:53 87.37 87.09 87.73 85.5 89.3 93.8 88.91 89.36 90.66 89.3 91.9 97.5
25/07/2021 00:14:54 84.77 86.71 87.73 85.4 89.3 93.8 87.55 89.05 90.66 89.2 91.9 97.5
25/07/2021 00:14:55 85.88 86.15 87.73 85.4 89.3 93.8 88.52 88.55 90.66 89.2 91.9 97.5
25/07/2021 00:14:56 90.2 89.29 89.29 85.5 89.3 93.8 90.96 90.43 90.66 89.2 91.9 97.5
25/07/2021 00:14:57 90 89.76 89.76 85.5 89.3 93.8 91.68 91.28 91.28 89.2 91.9 97.5
25/07/2021 00:14:58 86.83 89.71 89.76 85.5 89.3 93.8 88.74 91.23 91.28 89.2 91.9 97.5
25/07/2021 00:14:59 88.21 88.83 89.76 85.5 89.3 93.8 90.08 90.48 91.28 89.2 91.9 97.5
25/07/2021 00:15:00 85.67 88.46 89.76 85.5 89.3 93.8 88.42 90.12 91.28 89.2 91.9 97.5
25/07/2021 00:15:01 86.74 87.37 89.76 85.5 89.3 93.8 88.27 89.37 91.28 89.2 91.9 97.5
25/07/2021 00:15:02 89.36 88.86 89.76 85.5 89.2 93.8 90.86 90.51 91.28 89.2 91.9 97.5
25/07/2021 00:15:03 91.22 90.73 90.73 85.6 89.2 93.8 93.19 92.59 92.59 89.3 91.9 97.5
25/07/2021 00:15:04 86.12 90.02 90.73 85.6 89.2 93.8 90.11 91.96 92.59 89.3 91.9 97.5
25/07/2021 00:15:05 90.92 90.66 90.73 85.6 89.2 93.8 92.22 92.17 92.59 89.3 91.9 97.5
25/07/2021 00:15:06 87.42 90.6 90.73 85.6 89.2 93.8 88.44 92.1 92.59 89.3 91.9 97.5
25/07/2021 00:15:07 85.88 88.55 90.73 85.7 89.2 93.8 89.13 89.98 92.59 89.3 91.9 97.5
25/07/2021 00:15:08 88.96 88.52 90.73 85.7 89.2 93.8 90.27 90.21 92.59 89.3 91.9 97.5
25/07/2021 00:15:09 88.77 89.2 90.73 85.7 89.2 93.8 90.32 90.74 92.59 89.3 91.9 97.5
25/07/2021 00:15:10 85.83 88.75 90.73 85.7 89.2 93.8 88.99 90.31 92.59 89.3 91.9 97.4
25/07/2021 00:15:11 94.59 93.78 93.78 85.8 89.2 93.8 95.3 94.6 94.6 89.3 91.9 97.4
25/07/2021 00:15:12 91.72 93.5 93.78 85.8 89.2 93.8 92.98 94.34 94.6 89.3 91.9 97.4
25/07/2021 00:15:13 87.28 92.65 93.78 85.8 89.2 93.8 89.5 93.69 94.6 89.3 91.9 97.4
25/07/2021 00:15:14 87.53 90.34 93.78 85.8 89.2 93.8 89.69 91.9 94.6 89.3 91.9 97.4
25/07/2021 00:15:15 86.73 88.72 93.78 85.9 89.2 93.8 89.19 90.47 94.6 89.4 91.9 97.4
25/07/2021 00:15:16 84.52 87.59 93.78 85.9 89.2 93.8 88.16 89.74 94.6 89.4 91.9 97.4
25/07/2021 00:15:17 87.88 87.41 93.78 85.9 89.2 93.8 91.05 90.55 94.6 89.4 91.9 97.4
25/07/2021 00:15:18 87.24 87.56 93.78 85.9 89.2 93.8 89.21 90.62 94.6 89.4 91.9 97.4
25/07/2021 00:15:19 89.67 89.86 93.78 85.9 89.2 93.8 91.39 91.74 94.6 89.4 91.9 97.4
25/07/2021 00:15:20 87.37 88.48 93.78 85.9 89.1 93.8 89.51 90.35 94.6 89.4 91.8 97.4
25/07/2021 00:15:21 84.84 87.91 93.78 85.9 89.1 93.7 87.94 89.98 94.6 89.4 91.8 97.4
25/07/2021 00:15:22 86.19 86.62 93.78 85.9 89.1 93.7 88.54 89.17 94.6 89.4 91.8 97.4
25/07/2021 00:15:23 85.98 86.48 93.78 85.9 89 93.7 88.27 88.73 94.6 89.4 91.8 97.4
25/07/2021 00:15:24 87.22 87.03 93.78 86 89 93.7 88.94 88.93 94.6 89.4 91.8 97.4
25/07/2021 00:15:25 85.44 87.04 93.78 85.9 89 93.7 88.26 88.84 94.6 89.4 91.8 97.4
25/07/2021 00:15:26 85.02 86.55 93.78 86 89 93.7 86.95 88.66 94.6 89.4 91.8 97.4
25/07/2021 00:15:27 91.58 91.22 93.78 86 89 93.7 92.68 92.18 94.6 89.4 91.8 97.4
25/07/2021 00:15:28 90.38 91.52 93.78 86 89 93.7 90.76 92.31 94.6 89.4 91.8 97.4
25/07/2021 00:15:29 91.33 91.08 93.78 86.1 89 93.7 92.8 92.5 94.6 89.4 91.8 97.4
25/07/2021 00:15:30 87.46 90.76 93.78 86.1 89 93.7 90.6 92.31 94.6 89.4 91.8 97.4
25/07/2021 00:15:31 83.83 88.99 93.78 86 89 93.7 89.92 91.22 94.6 89.4 91.7 97.4
25/07/2021 00:15:32 80.14 86.32 93.78 86 88.9 93.7 83.19 90.38 94.6 89.4 91.7 97.4
25/07/2021 00:15:33 80.16 83.5 93.78 86 88.9 93.7 81.88 87.25 94.6 89.4 91.7 97.3
25/07/2021 00:15:34 83.31 83.43 93.78 86 88.9 93.7 87.41 87.27 94.6 89.4 91.7 97.3
25/07/2021 00:15:35 84.32 84.32 93.78 86 88.9 93.7 90.34 89.83 94.6 89.4 91.7 97.3
25/07/2021 00:15:36 85.24 85.31 93.78 86 88.9 93.7 94.54 94.08 94.6 89.4 91.7 97.3
25/07/2021 00:15:37 88.38 87.85 93.78 86 88.9 93.7 92.02 93.59 94.6 89.4 91.7 97.3
25/07/2021 00:15:38 87.21 88.15 93.78 86.1 88.9 93.7 91.12 92.74 94.6 89.4 91.7 97.3
25/07/2021 00:15:39 85.98 87.29 93.78 86.1 88.9 93.7 91.27 91.83 94.6 89.4 91.7 97.3
25/07/2021 00:15:40 87.55 87.4 93.78 86.1 88.9 93.7 92.22 92.14 94.6 89.5 91.7 97.3
25/07/2021 00:15:41 86.89 87.59 93.5 86.1 88.8 93.7 91.47 92.25 94.34 89.5 91.7 97.3
25/07/2021 00:15:42 85.56 87.14 92.65 86.1 88.8 93.7 91.77 92.03 94.08 89.5 91.7 97.3
25/07/2021 00:15:43 85.96 86.32 91.52 86.1 88.8 93.7 91.51 92.41 94.08 89.5 91.7 97.3
25/07/2021 00:15:44 88.71 88.05 91.52 86.1 88.7 93.7 91.27 91.54 94.08 89.5 91.7 97.3
25/07/2021 00:15:45 88.27 88.42 91.52 86.1 88.7 93.7 92.02 92.05 94.08 89.5 91.7 97.3
25/07/2021 00:15:46 87.02 88.06 91.52 86.1 88.7 93.7 92.85 92.58 94.08 89.5 91.7 97.3
25/07/2021 00:15:47 84.45 87.34 91.52 86.1 88.7 93.7 92.61 92.87 94.08 89.5 91.7 97.3
25/07/2021 00:15:48 84.23 85.86 91.52 86.1 88.7 93.7 92.98 93.55 94.08 89.5 91.7 97.3
25/07/2021 00:15:49 86.45 85.99 91.52 86.1 88.7 93.7 91.67 92.69 94.08 89.6 91.7 97.3
25/07/2021 00:15:50 87.33 87 91.52 86.1 88.7 93.7 91.03 92.32 94.08 89.6 91.7 97.3
25/07/2021 00:15:51 86.06 86.62 91.52 86.1 88.7 93.7 90.47 91.21 94.08 89.6 91.7 97.3
25/07/2021 00:15:52 86.06 86.38 91.52 86.1 88.7 93.7 91.33 91.54 94.08 89.6 91.7 97.3
25/07/2021 00:15:53 85.81 86.2 91.52 86.1 88.7 93.7 90.93 91.56 94.08 89.6 91.7 97.3
25/07/2021 00:15:54 87.24 87.26 91.52 86.1 88.7 93.7 92.48 92.13 94.08 89.6 91.7 97.3
25/07/2021 00:15:55 87.03 87.06 91.52 86.2 88.7 93.7 91.56 92.39 94.08 89.6 91.7 97.3
25/07/2021 00:15:56 86.91 87.2 91.52 86.2 88.7 93.7 90.48 91.78 94.08 89.6 91.7 97.3
25/07/2021 00:15:57 88.48 88 91.52 86.2 88.7 93.7 91.62 91.51 94.08 89.6 91.7 97.3
25/07/2021 00:15:58 90.3 90.63 91.08 86.2 88.7 93.7 93.74 92.95 94.08 89.6 91.7 97.3
25/07/2021 00:15:59 88.45 89.1 90.76 86.2 88.7 93.7 91.98 92.92 94.08 89.7 91.7 97.3
25/07/2021 00:16:00 87.61 89.09 90.63 86.2 88.7 93.7 93.93 93.97 94.08 89.7 91.7 97.3
25/07/2021 00:16:01 85.78 88.25 90.63 86.2 88.7 93.7 91.2 93.73 94.08 89.7 91.7 97.3
25/07/2021 00:16:02 90.03 89.32 90.63 86.3 88.7 93.7 93.14 92.91 94.08 89.7 91.7 97.3
25/07/2021 00:16:03 86.46 89.1 90.63 86.3 88.7 93.7 92.27 92.84 94.08 89.7 91.7 97.3
25/07/2021 00:16:04 86.96 88.42 90.63 86.3 88.7 93.7 92.65 93.17 94.08 89.7 91.7 97.3
25/07/2021 00:16:05 85.08 86.94 90.63 86.3 88.7 93.7 92.36 92.81 94.08 89.8 91.7 97.3
25/07/2021 00:16:06 86.26 86.29 90.63 86.3 88.7 93.7 91.83 92.36 93.97 89.8 91.7 97.3
25/07/2021 00:16:07 85.15 86.16 90.63 86.3 88.7 93.7 91.9 92.34 93.97 89.8 91.7 97.3
25/07/2021 00:16:08 85.91 85.85 90.63 86.3 88.7 93.7 92.11 92.31 93.97 89.8 91.7 97.3
25/07/2021 00:16:09 87.92 87.26 90.63 86.3 88.7 93.7 91.85 92.15 93.97 89.8 91.7 97.3
25/07/2021 00:16:10 87.51 87.62 90.63 86.3 88.7 93.7 92.23 92.32 93.97 89.8 91.7 97.3
25/07/2021 00:16:11 88.92 88.83 90.63 86.3 88.7 93.7 93.16 92.97 93.97 89.8 91.7 97.3
25/07/2021 00:16:12 87.81 88.89 90.63 86.4 88.7 93.7 91.1 92.99 93.97 89.8 91.7 97.3
25/07/2021 00:16:13 87.71 88.38 90.63 86.4 88.7 93.7 92.34 92.28 93.97 89.9 91.7 97.3
25/07/2021 00:16:14 86.4 87.86 90.63 86.4 88.7 93.7 93.86 94 94 89.9 91.7 97.3
25/07/2021 00:16:15 89.42 88.97 90.63 86.4 88.6 93.7 91.32 92.95 94 89.9 91.7 97.3
25/07/2021 00:16:16 89.56 89.46 90.63 86.4 88.6 93.7 91.5 92.43 94 89.9 91.6 97.3
25/07/2021 00:16:17 94.43 93.88 93.88 86.5 88.6 93.7 95.52 95.03 95.03 90 91.7 97.3
25/07/2021 00:16:18 87.92 93.7 93.88 86.5 88.6 93.7 93.57 94.91 95.03 90 91.7 97.3
25/07/2021 00:16:19 86.83 90.95 93.88 86.5 88.6 93.7 92.88 94.27 95.03 90 91.7 97.3
25/07/2021 00:16:20 86.81 88.96 93.88 86.5 88.6 93.7 92.08 93.51 95.03 90 91.7 97.3
25/07/2021 00:16:21 87.83 88.4 93.88 86.5 88.6 93.7 91.66 92.64 95.03 90 91.7 97.3
25/07/2021 00:16:22 87.2 87.55 93.88 86.5 88.6 93.7 91.09 92.11 95.03 90 91.7 97.3
25/07/2021 00:16:23 88.08 88.3 93.88 86.5 88.6 93.7 91.6 91.83 95.03 90 91.7 97.3
25/07/2021 00:16:24 87.91 88.38 93.88 86.5 88.6 93.7 92.51 92.37 95.03 90 91.7 97.3
25/07/2021 00:16:25 87.63 88.07 93.88 86.5 88.6 93.7 91.31 92.32 95.03 90 91.7 97.3
25/07/2021 00:16:26 84.45 87.45 93.88 86.5 88.6 93.7 90.61 91.58 95.03 90 91.7 97.3
25/07/2021 00:16:27 89.55 88.78 93.88 86.5 88.6 93.7 94.69 94.05 95.03 90 91.7 97.3
25/07/2021 00:16:28 92.54 91.84 93.88 86.6 88.6 93.7 94.54 94.51 95.03 90.1 91.7 97.2
25/07/2021 00:16:29 90.18 91.75 93.88 86.6 88.6 93.7 92.74 94.43 95.03 90.1 91.7 97.2
25/07/2021 00:16:30 87.94 90.83 93.88 86.6 88.6 93.7 92.42 93.48 95.03 90.1 91.7 97.2
25/07/2021 00:16:31 86.76 89.09 93.88 86.6 88.6 93.7 91.72 92.9 95.03 90.1 91.7 97.2
25/07/2021 00:16:32 86.39 88.08 93.88 86.6 88.6 93.7 91.78 92.39 95.03 90.1 91.7 97.2
25/07/2021 00:16:33 86.07 86.89 93.88 86.6 88.6 93.7 91.44 91.86 95.03 90.1 91.7 97.2
25/07/2021 00:16:34 88.55 88.09 93.88 86.6 88.6 93.7 92.14 92.11 95.03 90.1 91.7 97.2
25/07/2021 00:16:35 88.74 88.96 93.88 86.6 88.7 93.7 91.97 92.35 95.03 90.1 91.7 97.2
25/07/2021 00:16:36 86.49 88.34 93.88 86.7 88.6 93.7 92.95 92.97 95.03 90.1 91.7 97.2
25/07/2021 00:16:37 86.01 87.13 93.88 86.7 88.6 93.7 90.71 92.76 95.03 90.2 91.7 97.2
25/07/2021 00:16:38 85.4 86.61 93.88 86.7 88.6 93.7 91.35 91.67 95.03 90.2 91.7 97.2
25/07/2021 00:16:39 87.32 87.1 93.88 86.7 88.5 93.7 93.96 93.76 95.03 90.2 91.6 97.2
25/07/2021 00:16:40 85.7 86.92 93.88 86.7 88.5 93.7 91.51 93.42 95.03 90.2 91.6 97.2
25/07/2021 00:16:41 84.56 86.08 93.88 86.7 88.5 93.7 91.74 92.26 95.03 90.2 91.6 97.2
25/07/2021 00:16:42 83.52 85.19 93.88 86.7 88.5 93.7 92.02 92.4 95.03 90.2 91.6 97.2
25/07/2021 00:16:43 84.71 84.7 93.88 86.7 88.5 93.7 92.07 92.56 95.03 90.2 91.6 97.2
25/07/2021 00:16:44 86.47 86.08 93.88 86.7 88.5 93.7 92.02 92.14 95.03 90.2 91.6 97.2
25/07/2021 00:16:45 84.38 86.1 93.88 86.7 88.5 93.7 91.73 92.31 95.03 90.2 91.6 97.2
25/07/2021 00:16:46 81.74 85.02 93.88 86.7 88.5 93.7 91.95 92.13 95.03 90.2 91.6 97.2
25/07/2021 00:16:47 82.88 83.7 93.7 86.7 88.5 93.7 91.23 92.1 94.91 90.3 91.6 97.2
25/07/2021 00:16:48 83.56 83.56 91.84 86.7 88.4 93.7 92.34 92.33 94.51 90.3 91.6 97.2
25/07/2021 00:16:49 88.11 87.53 91.84 86.7 88.4 93.7 93.14 93.12 94.51 90.3 91.6 97.2
25/07/2021 00:16:50 84.53 86.23 91.84 86.7 88.4 93.7 91.17 92.71 94.51 90.3 91.6 97.2
25/07/2021 00:16:51 85.14 85.51 91.84 86.7 88.4 93.7 93.77 93.56 94.51 90.3 91.6 97.2
25/07/2021 00:16:52 86.16 85.93 91.84 86.7 88.4 93.6 92.03 93.58 94.51 90.3 91.6 97.2
25/07/2021 00:16:53 86.74 86.59 91.84 86.7 88.4 93.6 91.67 92.49 94.51 90.3 91.6 97.2
25/07/2021 00:16:54 86.11 86.47 91.84 86.7 88.4 93.6 91.5 91.95 94.51 90.3 91.6 97.2
25/07/2021 00:16:55 85.19 86.21 91.84 86.7 88.4 93.6 91.87 92.02 94.51 90.3 91.6 97.2
25/07/2021 00:16:56 85.77 85.91 91.84 86.7 88.4 93.6 92.09 92.31 94.51 90.3 91.6 97.2
25/07/2021 00:16:57 86.27 86.53 91.84 86.7 88.4 93.6 91.79 92.1 94.51 90.4 91.6 97.2
25/07/2021 00:16:58 86.21 86.24 91.75 86.7 88.4 93.6 91.8 92.25 94.43 90.4 91.6 97.2
25/07/2021 00:16:59 86.04 86.56 90.83 86.7 88.4 93.6 91.41 92.04 93.76 90.4 91.6 97.2
25/07/2021 00:17:00 86.16 86.6 89.09 86.7 88.4 93.6 91.55 91.76 93.76 90.4 91.6 97.1
25/07/2021 00:17:01 84.72 85.83 88.96 86.7 88.3 93.6 91.08 91.86 93.76 90.4 91.6 97.1
25/07/2021 00:17:02 84.15 85.17 88.96 86.7 88.3 93.6 90.95 91.27 93.76 90.4 91.6 97.1
25/07/2021 00:17:03 86.24 85.92 88.96 86.7 88.3 93.6 94.26 93.9 93.9 90.4 91.6 97.1
25/07/2021 00:17:04 87.63 87.07 88.96 86.7 88.3 93.6 90.86 93.52 93.9 90.4 91.6 97.1
25/07/2021 00:17:05 87.8 87.5 88.34 86.7 88.3 93.6 91.36 91.94 93.9 90.4 91.6 97.1
25/07/2021 00:17:06 85.93 87.51 87.53 86.7 88.3 93.6 91.8 91.97 93.9 90.4 91.6 97.1
25/07/2021 00:17:07 85.57 86.8 87.53 86.7 88.3 93.6 91.44 92.25 93.9 90.4 91.6 97.1
25/07/2021 00:17:08 86.49 86.67 87.53 86.7 88.3 93.6 92.22 92.28 93.9 90.4 91.6 97.1
25/07/2021 00:17:09 84.95 86.35 87.53 86.7 88.3 93.6 90.61 91.96 93.9 90.5 91.6 97.1
25/07/2021 00:17:10 89.02 88.67 88.67 86.7 88.3 93.6 92.65 92.38 93.9 90.5 91.6 97.1
25/07/2021 00:17:11 88.68 88.74 88.74 86.7 88.3 93.6 92.44 92.74 93.9 90.5 91.6 97.1
25/07/2021 00:17:12 90.34 90.05 90.05 86.8 88.2 93.6 92.7 92.83 93.9 90.5 91.6 97.1
25/07/2021 00:17:13 86.56 89.5 90.05 86.8 88.3 93.6 91.58 92.6 93.9 90.5 91.6 97.1
25/07/2021 00:17:14 87.8 88.06 90.05 86.8 88.3 93.6 92.32 92.4 93.9 90.5 91.6 97.1
25/07/2021 00:17:15 86.86 87.99 90.05 86.8 88.2 93.6 90.24 92.19 93.9 90.5 91.6 97.1
25/07/2021 00:17:16 87.63 87.81 90.05 86.8 88.2 93.6 92.27 92.06 93.9 90.5 91.6 97.1
25/07/2021 00:17:17 86.96 87.95 90.05 86.8 88.3 93.6 93.49 93.6 93.9 90.5 91.6 97.1
25/07/2021 00:17:18 99.11 97.33 97.33 87 88.3 93.6 98.82 97.53 97.53 90.6 91.6 97.1
25/07/2021 00:17:19 89.38 97.29 97.33 87 88.3 93.6 90.81 97.42 97.53 90.6 91.6 97.1
25/07/2021 00:17:20 89.56 93.97 97.33 87.1 88.3 93.6 91.27 94.37 97.53 90.6 91.6 97.1
25/07/2021 00:17:21 86.48 91.66 97.33 87.1 88.3 93.6 92.75 92.89 97.53 90.7 91.6 97.1
25/07/2021 00:17:22 86.27 89.12 97.33 87.1 88.3 93.6 92.91 93.13 97.53 90.7 91.6 97.1
25/07/2021 00:17:23 84.77 87.66 97.33 87.1 88.2 93.6 91.4 93 97.53 90.7 91.6 97.1
25/07/2021 00:17:24 88.75 88.25 97.33 87.1 88.2 93.6 92.25 92.47 97.53 90.7 91.6 97.1
25/07/2021 00:17:25 87.76 87.97 97.33 87.1 88.2 93.5 91.61 92.34 97.53 90.7 91.6 97.1
25/07/2021 00:17:26 89.52 89.22 97.33 87.1 88.2 93.5 92.29 92.35 97.53 90.7 91.6 97.1
25/07/2021 00:17:27 86.03 89.06 97.33 87.1 88.2 93.5 91.34 92.12 97.53 90.7 91.6 97.1
25/07/2021 00:17:28 85.44 87.02 97.33 87.1 88.2 93.5 90.28 91.71 97.53 90.7 91.6 97
25/07/2021 00:17:29 85.79 86.16 97.33 87.1 88.2 93.5 91.18 91.19 97.53 90.7 91.6 97
25/07/2021 00:17:30 86.6 86.5 97.33 87.1 88.2 93.5 94.02 93.67 97.53 90.8 91.6 97
25/07/2021 00:17:31 87.76 87.53 97.33 87.2 88.2 93.5 91.57 93.4 97.53 90.8 91.6 97
25/07/2021 00:17:32 87.49 87.74 97.33 87.2 88.2 93.5 91.11 92.32 97.53 90.8 91.6 97
25/07/2021 00:17:33 86.51 87.79 97.33 87.2 88.2 93.5 92.15 92.13 97.53 90.8 91.6 97
25/07/2021 00:17:34 86.17 86.61 97.33 87.2 88.2 93.5 91.15 92.28 97.53 90.8 91.6 97
25/07/2021 00:17:35 85.08 86.49 97.33 87.2 88.2 93.5 91.27 91.62 97.53 90.8 91.6 97
25/07/2021 00:17:36 86.39 86.48 97.33 87.2 88.2 93.5 90.77 91.35 97.53 90.8 91.6 97
25/07/2021 00:17:37 89.54 88.49 97.33 87.2 88.2 93.5 92.54 92.27 97.53 90.8 91.6 97
25/07/2021 00:17:38 87.86 88.42 97.33 87.2 88.2 93.5 91.61 91.95 97.53 90.8 91.6 97
25/07/2021 00:17:39 85.34 88.03 97.33 87.2 88.2 93.5 91.68 91.98 97.53 90.8 91.6 97
25/07/2021 00:17:40 85.79 86.4 97.33 87.2 88.2 93.5 91.08 91.82 97.53 90.8 91.6 97
25/07/2021 00:17:41 88.66 88.44 97.33 87.2 88.2 93.5 92.11 92.12 97.53 90.8 91.6 97
25/07/2021 00:17:42 88.76 88.62 97.33 87.2 88.2 93.5 94.39 94.03 97.53 90.9 91.6 97
25/07/2021 00:17:43 86.49 88.63 97.33 87.2 88.1 93.5 91.68 93.9 97.53 90.9 91.6 97
25/07/2021 00:17:44 86.3 87.78 97.33 87.2 88.1 93.5 91.43 92.51 97.53 90.9 91.6 97
25/07/2021 00:17:45 84.5 86.33 97.33 87.2 88.1 93.5 91.23 91.77 97.53 90.9 91.6 97
25/07/2021 00:17:46 87.95 87.4 97.33 87.2 88.1 93.5 92.06 92.35 97.53 90.9 91.6 97
25/07/2021 00:17:47 87.74 87.83 97.33 87.2 88.1 93.5 92.67 92.54 97.53 90.9 91.6 97
25/07/2021 00:17:48 83.57 87.58 97.29 87.2 88.1 93.5 91.21 92.4 97.42 90.9 91.6 97
25/07/2021 00:17:49 82.13 85.38 93.97 87.2 88.1 93.5 90.98 91.93 94.37 90.9 91.6 97
25/07/2021 00:17:50 80.76 83.64 91.66 87.2 88.1 93.5 91.15 91.51 94.03 90.9 91.6 97
25/07/2021 00:17:51 81.68 82.06 89.22 87.2 88.1 93.5 91.53 91.62 94.03 90.9 91.6 97
25/07/2021 00:17:52 83.3 82.96 89.22 87.2 88.1 93.5 92 92.01 94.03 90.9 91.6 97
25/07/2021 00:17:53 82.54 82.73 89.22 87.2 88.1 93.5 89.89 91.88 94.03 90.9 91.6 96.9
25/07/2021 00:17:54 84.23 83.88 89.22 87.2 88.1 93.5 94.74 94.25 94.25 90.9 91.6 96.9
25/07/2021 00:17:55 89.39 88.8 89.22 87.2 88 93.5 93.29 94.2 94.25 90.9 91.5 96.9
25/07/2021 00:17:56 86.89 88.77 89.06 87.2 87.9 93.5 92.18 93.68 94.25 91 91.5 96.9
25/07/2021 00:17:57 84.81 87.68 88.8 87.2 87.9 93.4 92.38 92.9 94.25 91 91.5 96.9
25/07/2021 00:17:58 86.64 86.82 88.8 87.2 87.9 93.4 92.46 92.95 94.25 91 91.5 96.9
25/07/2021 00:17:59 84.08 86.36 88.8 87.2 87.9 93.4 92.46 92.81 94.25 91 91.5 96.9
25/07/2021 00:18:00 83.65 85.09 88.8 87.2 87.9 93.4 92.09 92.57 94.25 91 91.6 96.9
25/07/2021 00:18:01 83.42 84.6 88.8 87.2 87.9 93.4 91.35 92.62 94.25 91 91.6 96.9
25/07/2021 00:18:02 82.48 83.77 88.8 87.2 87.9 93.4 91.51 91.99 94.25 91 91.6 96.9
25/07/2021 00:18:03 83.8 83.7 88.8 87.1 87.9 93.4 91.24 91.61 94.25 91 91.6 96.9
25/07/2021 00:18:04 84.46 84.48 88.8 87.1 87.9 93.4 92.2 92.13 94.25 91 91.6 96.9
25/07/2021 00:18:05 84.74 84.89 88.8 87.1 87.9 93.4 91.16 92.1 94.25 91 91.6 96.9
25/07/2021 00:18:06 84.76 84.85 88.8 87.1 87.9 93.4 94.76 94.45 94.45 91 91.6 96.9
25/07/2021 00:18:07 83.56 84.84 88.8 87.1 87.9 93.4 92.09 94.14 94.45 91 91.6 96.9
25/07/2021 00:18:08 87.78 86.76 88.8 87.1 87.9 93.4 92.21 93.1 94.45 91.1 91.6 96.9
25/07/2021 00:18:09 83.03 86.7 88.8 87.1 87.9 93.4 88.95 92.47 94.45 91.1 91.6 96.9
25/07/2021 00:18:10 82.61 84.62 88.8 87.1 87.9 93.4 86.83 90.52 94.45 91.1 91.6 96.9
25/07/2021 00:18:11 78.26 83.46 88.8 87.1 87.9 93.4 81.92 88.44 94.45 91 91.6 96.9
25/07/2021 00:18:12 74.55 80.87 88.8 87.1 87.9 93.4 79.76 85.56 94.45 91 91.6 96.8
25/07/2021 00:18:13 69.89 77.98 88.8 87.1 87.9 93.4 75.83 82.81 94.45 91 91.6 96.8
25/07/2021 00:18:14 80.54 79.03 88.8 87.1 87.9 93.4 85.64 84.52 94.45 91 91.6 96.8
25/07/2021 00:18:15 85.96 84.26 88.8 87.1 87.9 93.4 89.25 88.18 94.45 91 91.6 96.8
25/07/2021 00:18:16 85.14 85.12 88.8 87.1 87.9 93.4 86.34 87.48 94.45 91 91.6 96.8
25/07/2021 00:18:17 85.81 86.4 88.8 87.1 87.9 93.4 86.53 87.77 94.45 91 91.6 96.8
25/07/2021 00:18:18 81.97 85.06 88.8 87.1 87.9 93.4 88.67 88.07 94.45 91 91.6 96.8
25/07/2021 00:18:19 79.66 83.37 88.8 87.1 87.9 93.4 84.03 87.89 94.45 91 91.6 96.8
25/07/2021 00:18:20 82.27 82.08 88.8 87.1 87.9 93.4 86.16 86.37 94.45 91 91.6 96.8
25/07/2021 00:18:21 93.98 92.97 92.97 87.1 87.9 93.4 94.43 93.58 94.45 91 91.6 96.8
25/07/2021 00:18:22 95.38 94.94 94.94 87.2 88 93.4 95.55 95.17 95.17 91.1 91.6 96.8
25/07/2021 00:18:23 92.63 93.83 94.94 87.2 88 93.4 92.97 94.1 95.17 91.1 91.6 96.8
25/07/2021 00:18:24 93.2 94.29 94.94 87.3 88 93.4 93.88 94.47 95.17 91.1 91.6 96.8
25/07/2021 00:18:25 93.24 93.84 94.94 87.3 88 93.4 93.99 94.34 95.17 91.1 91.6 96.8
25/07/2021 00:18:26 90.25 93.37 94.94 87.4 88 93.4 91.85 94.09 95.17 91.1 91.6 96.8
25/07/2021 00:18:27 90.45 91.57 94.94 87.4 88 93.4 92.55 93.13 95.17 91.1 91.6 96.8
25/07/2021 00:18:28 91.37 91.56 94.94 87.4 88 93.4 92.27 92.93 95.17 91.2 91.6 96.8
25/07/2021 00:18:29 85.47 90.9 94.94 87.4 88 93.3 91.78 92.84 95.17 91.2 91.6 96.8
25/07/2021 00:18:30 88.41 88.67 94.94 87.4 88 93.3 91.58 92.03 95.17 91.2 91.6 96.8
25/07/2021 00:18:31 91.65 91.8 94.94 87.5 88 93.3 93.32 93.35 95.17 91.2 91.6 96.8
25/07/2021 00:18:32 85.68 89.98 94.94 87.5 88 93.3 88.93 92.49 95.17 91.2 91.6 96.8
25/07/2021 00:18:33 84.6 87.87 94.94 87.5 88 93.3 88.77 90.7 95.17 91.2 91.6 96.8
25/07/2021 00:18:34 95.57 93.88 94.94 87.5 88 93.3 95.6 94.34 95.17 91.2 91.6 96.8
25/07/2021 00:18:35 91.54 93.55 94.94 87.6 88 93.3 92.01 93.92 95.17 91.2 91.6 96.8
25/07/2021 00:18:36 92.51 92.69 94.94 87.6 88 93.3 93.49 93.47 95.17 91.2 91.6 96.8
25/07/2021 00:18:37 93.74 94.18 94.94 87.6 88 93.3 94.65 94.9 95.17 91.3 91.6 96.8
25/07/2021 00:18:38 92.39 93.52 94.94 87.7 88.1 93.3 92.55 94.32 95.17 91.3 91.6 96.8
25/07/2021 00:18:39 83.33 93.13 94.94 87.7 88.1 93.3 88.44 93.57 95.17 91.3 91.6 96.8
25/07/2021 00:18:40 93.2 93.29 94.94 87.7 88.1 93.3 93.62 93.82 95.17 91.3 91.6 96.7
25/07/2021 00:18:41 92.77 94.14 94.94 87.7 88.1 93.3 93.08 94.55 95.17 91.3 91.6 96.7
25/07/2021 00:18:42 84.27 91.5 94.94 87.7 88.1 93.3 90.07 92.1 95.17 91.3 91.6 96.7
25/07/2021 00:18:43 86.6 88.47 94.94 87.7 88.1 93.3 90.93 91.41 95.17 91.3 91.6 96.7
25/07/2021 00:18:44 93.28 92.6 94.94 87.8 88.1 93.3 94.02 93.86 95.17 91.3 91.6 96.7
25/07/2021 00:18:45 92.09 93.4 94.94 87.8 88.1 93.3 92.61 93.9 95.17 91.4 91.6 96.7
25/07/2021 00:18:46 85.46 91.75 94.94 87.8 88.1 93.3 90.18 92.65 95.17 91.4 91.6 96.7
25/07/2021 00:18:47 85.25 88.92 94.94 87.8 88.1 93.3 89.31 91.33 95.17 91.4 91.6 96.7
25/07/2021 00:18:48 86.22 87.18 94.94 87.8 88.1 93.3 90.07 90.54 95.17 91.4 91.6 96.7
25/07/2021 00:18:49 84.93 86.58 94.94 87.8 88.1 93.3 89.04 90.14 95.17 91.4 91.6 96.7
25/07/2021 00:18:50 86.3 86.23 94.94 87.8 88.1 93.3 88.31 89.51 95.17 91.4 91.6 96.7
25/07/2021 00:18:51 85.58 86.64 94.94 87.8 88.1 93.3 89.81 89.61 95.17 91.4 91.6 96.7
25/07/2021 00:18:52 86.17 86.15 94.29 87.8 88.1 93.3 90.15 89.93 94.9 91.4 91.6 96.7
25/07/2021 00:18:53 86.2 86.32 94.29 87.8 88.1 93.3 90.99 90.66 94.9 91.4 91.6 96.7
25/07/2021 00:18:54 85.9 86.46 94.18 87.8 88 93.3 90.07 90.92 94.9 91.4 91.6 96.7
25/07/2021 00:18:55 84.92 86.27 94.18 87.8 88 93.3 89.88 90.21 94.9 91.4 91.6 96.7
25/07/2021 00:18:56 82.53 85.13 94.18 87.8 88 93.3 88.39 90.08 94.9 91.4 91.6 96.7
25/07/2021 00:18:57 83.99 84.54 94.18 87.8 88 93.3 89.88 89.89 94.9 91.4 91.6 96.7
25/07/2021 00:18:58 82.87 83.8 94.18 87.8 88 93.3 88.93 89.54 94.9 91.4 91.6 96.7
25/07/2021 00:18:59 84.18 83.88 94.18 87.8 88 93.3 90.59 90.28 94.9 91.4 91.6 96.7
25/07/2021 00:19:00 83.29 83.85 94.18 87.8 88 93.3 89.89 90.64 94.9 91.4 91.6 96.7
25/07/2021 00:19:01 85.52 85.22 94.18 87.8 88 93.3 89.1 90.03 94.9 91.4 91.6 96.7
25/07/2021 00:19:02 82.54 84.85 94.18 87.8 88 93.3 87.78 89.52 94.9 91.4 91.6 96.7
25/07/2021 00:19:03 82.91 83.79 94.18 87.8 88 93.3 88.23 88.95 94.9 91.4 91.6 96.6
25/07/2021 00:19:04 83.29 83.66 94.18 87.7 88 93.3 86.93 88.4 94.9 91.3 91.6 96.6
25/07/2021 00:19:05 84.19 83.95 94.18 87.7 88 93.2 87.26 87.46 94.9 91.3 91.6 96.6
25/07/2021 00:19:06 84.22 84.65 94.18 87.7 88 93.2 90.92 89.91 94.9 91.3 91.6 96.6
25/07/2021 00:19:07 83.33 83.94 94.14 87.7 88 93.2 88.59 89.89 94.55 91.3 91.6 96.6
25/07/2021 00:19:08 84.34 84.64 94.14 87.7 88 93.2 90.17 90.06 94.55 91.3 91.6 96.6
25/07/2021 00:19:09 82.24 83.88 94.14 87.7 88 93.2 90 90.27 94.55 91.3 91.6 96.6
25/07/2021 00:19:10 83.7 83.49 94.14 87.7 88 93.2 90.55 90.72 94.55 91.3 91.6 96.6
25/07/2021 00:19:11 86.35 85.61 93.4 87.7 88 93.2 90.91 91.19 93.9 91.3 91.6 96.6
25/07/2021 00:19:12 85.17 85.71 93.4 87.7 88 93.2 89.14 90.46 93.9 91.3 91.6 96.6
25/07/2021 00:19:13 94.35 93.66 93.66 87.7 88 93.2 94.99 94.46 94.46 91.4 91.6 96.6
25/07/2021 00:19:14 92.78 94.49 94.49 87.8 88.1 93.2 93.57 95.11 95.11 91.4 91.6 96.6
25/07/2021 00:19:15 85.36 92.81 94.49 87.7 88.1 93.2 88 93.64 95.11 91.4 91.6 96.6
25/07/2021 00:19:16 86.38 89.68 94.49 87.7 88.1 93.2 89.45 90.93 95.11 91.4 91.6 96.6
25/07/2021 00:19:17 83.84 87.88 94.49 87.7 88.1 93.2 87.02 90.04 95.11 91.4 91.6 96.6
25/07/2021 00:19:18 85.25 86.16 94.49 87.7 88 93.2 90.48 90.1 95.11 91.4 91.6 96.6
25/07/2021 00:19:19 86.12 86.37 94.49 87.7 88 93.2 89.61 90.04 95.11 91.4 91.6 96.6
25/07/2021 00:19:20 86.29 86.78 94.49 87.7 88 93.2 90.6 90.44 95.11 91.4 91.6 96.6
25/07/2021 00:19:21 84.46 86.03 94.49 87.7 88 93.2 90.1 90.69 95.11 91.4 91.6 96.6
25/07/2021 00:19:22 85.75 85.77 94.49 87.7 88 93.2 91.36 91.13 95.11 91.4 91.6 96.6
25/07/2021 00:19:23 85.64 85.91 94.49 87.7 88 93.2 89.75 90.99 95.11 91.4 91.6 96.6
25/07/2021 00:19:24 84.54 85.71 94.49 87.7 88 93.2 88.39 90.22 95.11 91.4 91.6 96.6
25/07/2021 00:19:25 86.37 86.18 94.49 87.7 88 93.2 89.39 89.5 95.11 91.4 91.6 96.6
25/07/2021 00:19:26 96.86 95.31 95.31 87.9 88.1 93.2 96.93 95.59 95.59 91.4 91.6 96.6
25/07/2021 00:19:27 91.27 96 96 87.9 88.1 93.2 92.2 96.24 96.24 91.4 91.6 96.5
25/07/2021 00:19:28 86.31 92.71 96 87.9 88.1 93.2 89.16 93.3 96.24 91.4 91.6 96.5
25/07/2021 00:19:29 86.16 89.96 96 87.9 88.1 93.2 89.78 91.37 96.24 91.4 91.6 96.5
25/07/2021 00:19:30 98.08 96.66 96.66 88 88.1 93.2 98.38 97.06 97.06 91.5 91.7 96.5
25/07/2021 00:19:31 93.97 96.83 96.83 88.1 88.2 93.2 94.64 97.25 97.25 91.5 91.7 96.5
25/07/2021 00:19:32 86.67 94.46 96.83 88.1 88.2 93.2 91.38 95.17 97.25 91.5 91.7 96.5
25/07/2021 00:19:33 87.82 91.23 96.83 88.1 88.2 93.2 91.65 93.16 97.25 91.6 91.7 96.5
25/07/2021 00:19:34 85.44 89.53 96.83 88.1 88.2 93.2 91.42 92.37 97.25 91.6 91.7 96.5
25/07/2021 00:19:35 85.48 87.38 96.83 88.1 88.2 93.2 90.28 92.09 97.25 91.6 91.7 96.5
25/07/2021 00:19:36 85.14 86.32 96.83 88.1 88.2 93.2 90.01 90.93 97.25 91.6 91.7 96.5
25/07/2021 00:19:37 85.75 86.14 96.83 88.1 88.2 93.2 89.19 90.54 97.25 91.6 91.7 96.5
25/07/2021 00:19:38 85.87 85.92 96.83 88.1 88.2 93.1 90.66 90.47 97.25 91.6 91.7 96.5
25/07/2021 00:19:39 85.33 85.88 96.83 88.1 88.2 93.1 88.82 90.2 97.25 91.6 91.7 96.5
25/07/2021 00:19:40 83.92 85.48 96.83 88.1 88.2 93.1 88.25 89.43 97.25 91.6 91.7 96.5
25/07/2021 00:19:41 86.11 85.99 96.83 88.1 88.2 93.1 89.98 89.66 97.25 91.6 91.7 96.5
25/07/2021 00:19:42 86.21 86.08 96.83 88.1 88.2 93.1 89.76 89.91 97.25 91.6 91.7 96.5
25/07/2021 00:19:43 97.05 95.16 96.83 88.2 88.2 93.1 97.41 95.85 97.25 91.6 91.7 96.5
25/07/2021 00:19:44 93.74 95.84 96.83 88.3 88.2 93.1 95.05 96.35 97.25 91.7 91.7 96.5
25/07/2021 00:19:45 85.79 93.88 96.83 88.3 88.2 93.1 89.63 95 97.25 91.7 91.7 96.4
25/07/2021 00:19:46 84.67 90.57 96.83 88.3 88.2 93.1 89.05 92.41 97.25 91.7 91.7 96.4
25/07/2021 00:19:47 86.79 87.92 96.83 88.3 88.2 93.1 89.78 90.64 97.25 91.7 91.7 96.4
25/07/2021 00:19:48 94.19 93.87 96.83 88.3 88.2 93.1 94.92 94.67 97.25 91.7 91.7 96.4
25/07/2021 00:19:49 96.7 96.16 96.83 88.4 88.3 93.1 97.02 96.49 97.25 91.7 91.7 96.4
25/07/2021 00:19:50 94 96.31 96.83 88.4 88.3 93.1 94.86 96.66 97.25 91.8 91.8 96.4
25/07/2021 00:19:51 87.81 94.75 96.83 88.4 88.3 93.1 90.32 95.4 97.25 91.8 91.8 96.4
25/07/2021 00:19:52 86.74 91.69 96.83 88.5 88.3 93.1 89.62 92.9 97.25 91.8 91.8 96.4
25/07/2021 00:19:53 85.18 89.29 96.83 88.4 88.3 93.1 90.86 91.45 97.25 91.8 91.8 96.4
25/07/2021 00:19:54 95.78 95.33 96.83 88.5 88.3 93.1 96.15 95.82 97.25 91.8 91.8 96.4
25/07/2021 00:19:55 95.49 95.72 96.83 88.6 88.3 93.1 95.84 96.04 97.25 91.8 91.8 96.4
25/07/2021 00:19:56 90.15 95.81 96.83 88.6 88.3 93.1 91.81 96.13 97.25 91.8 91.8 96.4
25/07/2021 00:19:57 89.49 92.83 96.83 88.6 88.3 93.1 92.1 93.67 97.25 91.8 91.8 96.4
25/07/2021 00:19:58 88.23 90.98 96.83 88.6 88.4 93.1 91.01 92.65 97.25 91.8 91.8 96.4
25/07/2021 00:19:59 96.71 96.2 96.83 88.7 88.4 93.1 96.79 96.56 97.25 91.9 91.8 96.4
25/07/2021 00:20:00 96.03 96.21 96.83 88.7 88.4 93 96.28 96.47 97.25 91.9 91.8 96.4
25/07/2021 00:20:01 83.37 95.32 96.31 88.7 88.4 93 88.96 95.67 96.66 91.9 91.8 96.4
25/07/2021 00:20:02 87.43 91.5 96.31 88.7 88.4 93 90.31 92.67 96.66 91.9 91.8 96.4
25/07/2021 00:20:03 85.07 89.4 96.31 88.7 88.4 93 89.32 91.4 96.66 91.9 91.8 96.4
25/07/2021 00:20:04 81.92 87.13 96.31 88.7 88.4 93 87.61 90.21 96.66 91.9 91.8 96.3
25/07/2021 00:20:05 84.43 84.72 96.31 88.7 88.4 93 87.96 88.69 96.66 91.9 91.8 96.3
25/07/2021 00:20:06 82.89 84.59 96.31 88.7 88.4 93 88.94 89.06 96.66 91.9 91.8 96.3
25/07/2021 00:20:07 83.98 83.93 96.31 88.7 88.4 93 89.91 89.76 96.66 91.9 91.8 96.3
25/07/2021 00:20:08 83.75 84.08 96.31 88.7 88.4 93 89.6 89.98 96.66 91.9 91.8 96.3
25/07/2021 00:20:09 86.69 86.01 96.31 88.7 88.4 93 90.21 90.25 96.66 91.9 91.8 96.3
25/07/2021 00:20:10 86.55 86.57 96.31 88.7 88.4 93 90.06 90.46 96.66 91.9 91.8 96.3
25/07/2021 00:20:11 90.73 89.7 96.31 88.6 88.4 93 92.64 91.93 96.66 91.9 91.8 96.3
25/07/2021 00:20:12 84.6 89.35 96.31 88.6 88.4 93 88.96 91.77 96.66 91.9 91.8 96.3
25/07/2021 00:20:13 90.65 90.14 96.31 88.6 88.4 93 92.59 92.19 96.66 91.9 91.8 96.3
25/07/2021 00:20:14 89.99 90.62 96.31 88.6 88.4 93 92.35 92.5 96.66 91.9 91.8 96.3
25/07/2021 00:20:15 87.84 90.38 96.31 88.6 88.4 93 90.37 92.4 96.66 91.9 91.9 96.3
25/07/2021 00:20:16 86.73 88.42 96.31 88.6 88.4 93 89.72 91.16 96.66 91.9 91.9 96.3
25/07/2021 00:20:17 85.21 87.46 96.31 88.6 88.4 93 89.11 90.18 96.66 91.9 91.9 96.3
25/07/2021 00:20:18 85.84 86.21 96.31 88.6 88.4 93 88.69 89.43 96.66 91.9 91.9 96.3
25/07/2021 00:20:19 86.1 86.36 96.31 88.6 88.4 93 88.53 89.08 96.66 91.9 91.9 96.3
25/07/2021 00:20:20 91.03 90.94 96.21 88.6 88.4 93 92.87 92.09 96.56 91.9 91.9 96.3
25/07/2021 00:20:21 89.72 90.78 96.21 88.6 88.4 93 91.8 92.75 96.56 91.9 91.9 96.3
25/07/2021 00:20:22 84.86 88.81 96.21 88.6 88.4 93 90.51 91.21 96.56 91.9 91.9 96.3
25/07/2021 00:20:23 95.12 94.9 96.21 88.7 88.5 93 96.31 96.08 96.56 91.9 91.9 96.3
25/07/2021 00:20:24 86.96 92.08 96.21 88.7 88.5 93 91.34 93.91 96.56 91.9 91.9 96.3
25/07/2021 00:20:25 86.87 89.55 96.21 88.7 88.5 93 91.71 92.62 96.56 91.9 91.9 96.2
25/07/2021 00:20:26 96.4 95.01 96.21 88.8 88.5 93 96.38 95.47 96.56 92 91.9 96.2
25/07/2021 00:20:27 94.18 95.59 96.21 88.8 88.5 92.9 94.63 96.01 96.56 92 91.9 96.2
25/07/2021 00:20:28 85.62 94.21 96.21 88.8 88.5 92.9 89.57 94.67 96.56 92 91.9 96.2
25/07/2021 00:20:29 86.44 90.84 96.21 88.8 88.5 92.9 89.05 92.22 96.47 92 91.9 96.2
25/07/2021 00:20:30 87.08 88.65 95.59 88.8 88.5 92.9 89.24 90.6 96.08 92 91.9 96.2
25/07/2021 00:20:31 85.88 88.42 95.59 88.8 88.5 92.9 88.55 90.4 96.08 92 91.9 96.2
25/07/2021 00:20:32 88.97 88.48 95.59 88.8 88.5 92.9 91.22 90.72 96.08 92 91.9 96.2
25/07/2021 00:20:33 85.24 87.98 95.59 88.8 88.5 92.9 90.32 90.98 96.08 92 91.9 96.2
25/07/2021 00:20:34 86.2 86.72 95.59 88.8 88.5 92.9 90.5 90.63 96.08 92 91.9 96.2
25/07/2021 00:20:35 85.92 86.67 95.59 88.8 88.5 92.9 91.19 91.12 96.08 92 91.9 96.2
25/07/2021 00:20:36 83.04 85.82 95.59 88.8 88.5 92.9 89.35 90.76 96.08 92 91.9 96.2
25/07/2021 00:20:37 87.97 87.44 95.59 88.8 88.5 92.9 91.91 91.3 96.08 92 91.9 96.2
25/07/2021 00:20:38 98.12 96.33 96.33 88.9 88.5 92.9 98.28 96.77 96.77 92 91.9 96.2
25/07/2021 00:20:39 96.52 96.85 96.85 89 88.5 92.9 96.91 97.28 97.28 92 91.9 96.2
25/07/2021 00:20:40 93.71 96.37 96.85 89 88.5 92.9 94.22 96.64 97.28 92.1 91.9 96.2
25/07/2021 00:20:41 90.14 94.37 96.85 89 88.5 92.9 91.83 94.93 97.28 92.1 91.9 96.2
25/07/2021 00:20:42 96.37 95.58 96.85 89.1 88.6 92.9 96.45 95.81 97.28 92.1 92 96.2
25/07/2021 00:20:43 94.08 95.77 96.85 89.1 88.6 92.9 94.66 96.03 97.28 92.1 92 96.2
25/07/2021 00:20:44 86.61 94.5 96.85 89.1 88.5 92.9 91.44 94.96 97.28 92.1 92 96.2
25/07/2021 00:20:45 89.81 91.21 96.85 89.1 88.5 92.9 92.68 93.37 97.28 92.1 92 96.2
25/07/2021 00:20:46 94.67 94.64 96.85 89.2 88.6 92.9 95.58 95.6 97.28 92.1 92 96.2
25/07/2021 00:20:47 86.69 93.1 96.85 89.2 88.6 92.9 91.42 94.48 97.28 92.1 92 96.2
25/07/2021 00:20:48 100.41 98.97 98.97 89.4 88.6 92.9 100.25 99.01 99.01 92.2 92 96.2
25/07/2021 00:20:49 92.83 99.39 99.39 89.4 88.6 92.9 94.7 99.42 99.42 92.2 92 96.1
25/07/2021 00:20:50 96.66 97.94 99.39 89.4 88.6 92.9 97.56 98.66 99.42 92.2 92 96.1
25/07/2021 00:20:51 98.2 98.42 99.39 89.5 88.7 92.9 98.19 98.52 99.42 92.3 92 96.1
25/07/2021 00:20:52 100 100.05 100.05 89.7 88.7 92.9 100.03 99.95 99.95 92.4 92 96.1
25/07/2021 00:20:53 98.44 98.77 100.05 89.8 88.7 92.9 98.73 98.95 99.95 92.4 92.1 96.1
25/07/2021 00:20:54 92.15 98.65 100.05 89.8 88.7 92.9 93.39 98.86 99.95 92.4 92.1 96.1
25/07/2021 00:20:55 89.7 95.7 100.05 89.8 88.7 92.9 91.96 96.2 99.95 92.4 92.1 96.1
25/07/2021 00:20:56 92.27 92.97 100.05 89.8 88.7 92.9 93.35 93.99 99.95 92.4 92.1 96.1
25/07/2021 00:20:57 90.52 92.93 100.05 89.8 88.7 92.9 91.45 93.84 99.95 92.4 92.1 96.1
25/07/2021 00:20:58 88.79 91.53 100.05 89.8 88.7 92.9 89.85 92.47 99.95 92.4 92.1 96.1
25/07/2021 00:20:59 98.08 96.74 100.05 89.9 88.8 92.9 97.88 96.64 99.95 92.4 92.1 96.1
25/07/2021 00:21:00 95.92 97.15 100.05 90 88.8 92.9 96.5 97.21 99.95 92.5 92.1 96.1
25/07/2021 00:21:01 88.35 96 100.05 90 88.8 92.9 89.84 96.33 99.95 92.5 92.1 96.1
25/07/2021 00:21:02 91.18 92.88 100.05 90 88.8 92.9 92.57 93.42 99.95 92.5 92.1 96.1
25/07/2021 00:21:03 89.79 92.2 100.05 90 88.8 92.8 91.45 93.13 99.95 92.5 92.1 96.1
25/07/2021 00:21:04 96.04 96.04 100.05 90 88.8 92.8 96.24 96.24 99.95 92.5 92.1 96.1
25/07/2021 00:21:05 95.23 96.5 100.05 90.1 88.8 92.8 95.71 96.68 99.95 92.5 92.1 96.1
25/07/2021 00:21:06 94.93 96.6 100.05 90.1 88.8 92.8 95.12 96.77 99.95 92.5 92.1 96.1
25/07/2021 00:21:07 87.02 94.55 100.05 90.1 88.8 92.8 89.14 94.88 99.95 92.5 92.1 96.1
25/07/2021 00:21:08 101.24 99.89 100.05 90.3 88.9 92.8 100.16 98.91 99.95 92.6 92.1 96.1
25/07/2021 00:21:09 101.52 102.22 102.22 90.5 89 92.8 101.37 101.74 101.74 92.7 92.2 96.1
25/07/2021 00:21:10 99.38 101.15 102.22 90.6 89 92.8 99.71 101.11 101.74 92.7 92.2 96.1
25/07/2021 00:21:11 97.73 99.59 102.22 90.7 89 92.8 98.24 99.6 101.74 92.8 92.2 96.1
25/07/2021 00:21:12 86.49 98.26 102.22 90.6 89 92.8 89.7 98.6 101.74 92.8 92.2 96.1
25/07/2021 00:21:13 88.17 94.43 102.22 90.7 89 92.8 90.62 95.1 101.74 92.8 92.2 96.1
25/07/2021 00:21:14 90.34 91.66 102.22 90.7 89 92.8 91.61 92.84 101.74 92.8 92.2 96.1
25/07/2021 00:21:15 89.09 90.91 102.22 90.7 89.1 92.8 100.17 99.59 101.74 92.8 92.2 96.1
25/07/2021 00:21:16 86.67 89.88 102.22 90.7 89.1 92.8 90.21 97.78 101.74 92.8 92.3 96.1
25/07/2021 00:21:17 80.79 87.99 102.22 90.6 89.1 92.8 87.52 94.67 101.74 92.8 92.3 96
25/07/2021 00:21:18 90.3 89.14 102.22 90.6 89.1 92.8 91.94 92.58 101.74 92.8 92.3 96
25/07/2021 00:21:19 92.69 92.03 102.22 90.6 89.1 92.8 94.23 94.01 101.74 92.8 92.3 96
25/07/2021 00:21:20 89.13 91.43 102.22 90.6 89.1 92.8 94.49 94.79 101.74 92.8 92.3 96
25/07/2021 00:21:21 96.38 95.78 102.22 90.7 89.1 92.8 96.57 96.49 101.74 92.8 92.3 96
25/07/2021 00:21:22 98.54 98.08 102.22 90.8 89.1 92.8 98.66 98.31 101.74 92.9 92.3 96
25/07/2021 00:21:23 84.16 97.21 102.22 90.8 89.1 92.8 91.87 97.54 101.74 92.9 92.3 96
25/07/2021 00:21:24 96.62 96.57 102.22 90.8 89.2 92.8 97.3 97.3 101.74 92.9 92.3 96
25/07/2021 00:21:25 95.17 97.01 102.22 90.8 89.2 92.8 96.25 97.66 101.74 92.9 92.3 96
25/07/2021 00:21:26 87.72 95.2 102.22 90.9 89.2 92.8 90.71 96.23 101.74 92.9 92.3 96
25/07/2021 00:21:27 87.93 92.09 102.22 90.8 89.2 92.8 90.45 93.65 101.74 92.9 92.3 96
25/07/2021 00:21:28 93.74 93.4 102.22 90.9 89.2 92.8 94.58 94.32 101.74 92.9 92.3 96
25/07/2021 00:21:29 95.57 95.51 102.22 90.9 89.2 92.8 96.39 96.23 101.74 92.9 92.3 96
25/07/2021 00:21:30 87.92 94.43 102.22 90.9 89.2 92.8 89.3 95.39 101.74 92.9 92.3 96
25/07/2021 00:21:31 85.94 91.64 102.22 90.9 89.2 92.8 88.37 92.7 101.74 92.9 92.3 96
25/07/2021 00:21:32 82.05 88.91 102.22 90.9 89.2 92.8 87.54 90.47 101.74 92.9 92.3 96
25/07/2021 00:21:33 86.03 86.39 102.22 90.9 89.2 92.8 88.52 89.02 101.74 92.9 92.3 96
25/07/2021 00:21:34 86.91 86.84 102.22 90.9 89.1 92.8 89.77 89.6 101.74 92.9 92.3 96
25/07/2021 00:21:35 85.6 87.29 102.22 90.9 89.1 92.8 89 90.2 101.74 92.9 92.3 96
25/07/2021 00:21:36 88.26 88.28 102.22 90.9 89.1 92.8 89.32 89.62 101.74 92.9 92.3 96
25/07/2021 00:21:37 98.71 97.75 102.22 91 89.2 92.8 98.19 97.15 101.74 92.9 92.3 96
25/07/2021 00:21:38 82.18 95.3 102.22 91 89.2 92.8 87.49 95.09 101.74 92.9 92.3 96
25/07/2021 00:21:39 84.59 91.39 101.15 91 89.2 92.8 89.3 92.01 101.11 92.9 92.2 96
25/07/2021 00:21:40 83.23 88.34 99.59 91 89.1 92.8 88.17 90.33 99.6 92.9 92.2 96
25/07/2021 00:21:41 87.62 87.89 98.26 91 89.1 92.8 89.01 89.58 99.59 92.9 92.2 96
25/07/2021 00:21:42 88.65 88.91 98.08 91 89.1 92.8 90.98 90.6 99.59 92.9 92.2 95.9
25/07/2021 00:21:43 87.91 88.42 98.08 91 89.1 92.7 90.47 90.75 99.59 92.9 92.2 95.9
25/07/2021 00:21:44 84.08 88.18 98.08 91 89.1 92.7 89.27 90.81 99.59 92.9 92.2 95.9
25/07/2021 00:21:45 86.3 86.43 98.08 91 89.1 92.7 90.45 90.33 98.31 92.9 92.2 95.9
25/07/2021 00:21:46 89.07 88.22 98.08 91 89.1 92.7 91.02 91.13 98.31 92.9 92.2 95.9
25/07/2021 00:21:47 85.62 88.07 98.08 91 89.1 92.7 87.76 90.53 98.31 92.9 92.2 95.9
25/07/2021 00:21:48 85.86 86.51 98.08 91 89.1 92.7 87.96 88.99 98.31 92.9 92.2 95.9
25/07/2021 00:21:49 88.48 88.35 98.08 91 89 92.7 90.51 90.21 98.31 92.9 92.2 95.9
25/07/2021 00:21:50 90.32 90.29 98.08 91 89.1 92.7 92.36 92.02 98.31 92.9 92.2 95.9
25/07/2021 00:21:51 93.26 92.69 98.08 91 89.1 92.7 94.51 94.06 98.31 92.9 92.2 95.9
25/07/2021 00:21:52 82.3 92.24 97.75 91 89 92.7 87.69 93.65 97.66 92.9 92.1 95.9
25/07/2021 00:21:53 86.15 88.54 97.75 91 89 92.7 88.15 90.81 97.66 92.8 92.1 95.9
25/07/2021 00:21:54 85.41 87.44 97.75 91 89 92.7 88.6 89.71 97.66 92.8 92.1 95.9
25/07/2021 00:21:55 88.43 88.5 97.75 91 89 92.7 89.32 89.89 97.15 92.8 92.1 95.9
25/07/2021 00:21:56 87.79 88.46 97.75 91 89 92.7 90.77 90.93 97.15 92.8 92.1 95.9
25/07/2021 00:21:57 85.28 88.44 97.75 91 89 92.7 89.08 90.9 97.15 92.8 92.1 95.8
25/07/2021 00:21:58 85.59 86.58 97.75 91 89 92.7 88.49 90.01 97.15 92.8 92.1 95.8
25/07/2021 00:21:59 92.33 91.49 97.75 91 89 92.6 93.12 92.56 97.15 92.8 92.1 95.8
25/07/2021 00:22:00 86.35 90.18 97.75 91 89 92.6 88.8 91.47 97.15 92.8 92.1 95.8
25/07/2021 00:22:01 88.48 88.44 97.75 91 89 92.6 90.33 90.27 97.15 92.8 92.1 95.8
25/07/2021 00:22:02 86.38 88.46 97.75 91 89 92.6 89.54 90.37 97.15 92.8 92.1 95.8
25/07/2021 00:22:03 89.67 89.94 97.75 91 89 92.6 91.16 91.42 97.15 92.8 92.1 95.8
25/07/2021 00:22:04 89.54 89.82 97.75 91 89 92.6 91.26 91.41 97.15 92.8 92.1 95.8
25/07/2021 00:22:05 89.69 91.16 97.75 91 89 92.6 91.09 92.35 97.15 92.8 92 95.8
25/07/2021 00:22:06 82.25 89.12 97.75 91 89 92.6 87.66 90.81 97.15 92.8 92 95.8
25/07/2021 00:22:07 88 87.83 95.3 91 89 92.6 91.16 90.95 95.09 92.8 92 95.8
25/07/2021 00:22:08 85.8 88.09 92.69 91 89 92.6 91.14 91.39 94.06 92.8 92 95.8
25/07/2021 00:22:09 97.74 96.89 96.89 91.1 89 92.6 98.33 97.62 97.62 92.8 92.1 95.8
25/07/2021 00:22:10 103.47 102.5 102.5 91.3 89.1 92.6 103.2 102.41 102.41 93 92.1 95.8
25/07/2021 00:22:11 90.1 101.34 102.5 91.3 89.1 92.6 91.44 101.22 102.41 93 92.1 95.8
25/07/2021 00:22:12 87.55 97.53 102.5 91.3 89.1 92.6 89.62 97.62 102.41 93 92.1 95.8
25/07/2021 00:22:13 93.49 94.48 102.5 91.4 89.1 92.6 94.61 95.06 102.41 93 92.1 95.8
25/07/2021 00:22:14 97.85 97.02 102.5 91.4 89.1 92.6 97.86 97.16 102.41 93 92.1 95.8
25/07/2021 00:22:15 88.5 97.03 102.5 91.4 89.1 92.6 90.71 97.19 102.41 93 92.1 95.8
25/07/2021 00:22:16 84.1 93.53 102.5 91.4 89.1 92.6 89.08 94.11 102.41 93 92.1 95.8
25/07/2021 00:22:17 81.97 89.99 102.5 91.4 89.1 92.6 86.52 91.62 102.41 93 92.1 95.7
25/07/2021 00:22:18 83.33 86.74 102.5 91.3 89.1 92.6 87.96 89.31 102.41 92.9 92.1 95.7
25/07/2021 00:22:19 85.28 85.33 102.5 91.3 89.1 92.6 88.32 88.48 102.41 92.9 92.1 95.7
25/07/2021 00:22:20 90.26 88.72 102.5 91.3 89.1 92.6 92.76 91.45 102.41 92.9 92.1 95.7
25/07/2021 00:22:21 90.45 90.44 102.5 91.3 89.1 92.6 93.78 93.28 102.41 92.9 92.1 95.7
25/07/2021 00:22:22 101.38 99.76 102.5 91.5 89.2 92.6 101.2 99.86 102.41 93 92.1 95.7
25/07/2021 00:22:23 94.76 99.13 102.5 91.5 89.2 92.6 95.3 99.24 102.41 93 92.1 95.7
25/07/2021 00:22:24 85.92 95.89 102.5 91.5 89.2 92.6 89.46 96.25 102.41 93 92.1 95.7
25/07/2021 00:22:25 85.15 92.47 102.5 91.5 89.2 92.6 87.97 93.42 102.41 93 92.1 95.7
25/07/2021 00:22:26 88.92 89.31 102.5 91.5 89.2 92.6 91.36 91.34 102.41 93 92.1 95.7
25/07/2021 00:22:27 91.45 91.36 102.5 91.5 89.2 92.6 92.99 92.77 102.41 93 92.1 95.7
25/07/2021 00:22:28 88.12 90.86 102.5 91.5 89.2 92.6 89.94 92.46 102.41 93 92.1 95.7
25/07/2021 00:22:29 100.46 100.12 102.5 91.6 89.2 92.6 100.23 99.85 102.41 93.1 92.1 95.7
25/07/2021 00:22:30 99.79 100.39 102.5 91.7 89.3 92.6 99.52 100.1 102.41 93.1 92.1 95.7
25/07/2021 00:22:31 90.56 99.99 102.5 91.7 89.3 92.6 91.89 99.74 102.41 93.1 92.1 95.7
25/07/2021 00:22:32 89.14 96.41 102.5 91.7 89.3 92.6 91.42 96.46 102.41 93.1 92.1 95.7
25/07/2021 00:22:33 88.27 93.47 102.5 91.7 89.3 92.6 90.86 94.18 102.41 93.1 92.1 95.7
25/07/2021 00:22:34 90.01 91.17 102.5 91.7 89.3 92.6 91.21 92.61 102.41 93.1 92.1 95.7
25/07/2021 00:22:35 83.5 90.61 102.5 91.7 89.3 92.6 88.74 91.81 102.41 93.1 92.1 95.7
25/07/2021 00:22:36 89.58 89.36 102.5 91.7 89.3 92.5 94.7 94.4 102.41 93.2 92.1 95.7
25/07/2021 00:22:37 85.77 89.03 102.5 91.7 89.3 92.5 91.05 94.41 102.41 93.2 92.1 95.7
25/07/2021 00:22:38 87.38 87.83 102.5 91.7 89.3 92.5 90.71 92.5 102.41 93.1 92.1 95.7
25/07/2021 00:22:39 85 87.14 102.5 91.7 89.3 92.5 88.56 91.4 102.41 93.1 92.1 95.7
25/07/2021 00:22:40 89.54 88.84 101.34 91.7 89.3 92.5 91.89 91.54 101.22 93.1 92.1 95.7
25/07/2021 00:22:41 92.02 91.62 100.39 91.7 89.3 92.5 92.06 92.25 100.1 93.1 92.1 95.7
25/07/2021 00:22:42 87.56 91 100.39 91.7 89.3 92.5 89.83 91.83 100.1 93.1 92.1 95.6
25/07/2021 00:22:43 90.94 90.56 100.39 91.7 89.3 92.5 92.97 92.47 100.1 93.1 92.1 95.6
25/07/2021 00:22:44 89.96 90.93 100.39 91.7 89.3 92.5 91.61 92.8 100.1 93.1 92.1 95.6
25/07/2021 00:22:45 87.6 90.03 100.39 91.7 89.2 92.5 90.14 91.76 100.1 93.1 92.1 95.6
25/07/2021 00:22:46 85.29 88.48 100.39 91.7 89.2 92.5 88.47 90.72 100.1 93.1 92 95.6
25/07/2021 00:22:47 87.3 87.21 100.39 91.7 89.2 92.5 90.49 90.11 100.1 93.1 92 95.6
25/07/2021 00:22:48 85.49 86.87 100.39 91.7 89.2 92.5 90.72 90.65 100.1 93.1 92 95.6
25/07/2021 00:22:49 84.51 86.18 100.39 91.7 89.2 92.5 89.49 90.78 100.1 93.1 92 95.6
25/07/2021 00:22:50 86.95 86.71 100.39 91.7 89.2 92.5 89.59 89.93 100.1 93.1 92 95.6
25/07/2021 00:22:51 87.02 86.98 100.39 91.7 89.2 92.5 90.07 90.19 100.1 93.1 92 95.6
25/07/2021 00:22:52 90.4 89.74 100.39 91.8 89.2 92.5 91.81 91.54 100.1 93.1 92 95.6
25/07/2021 00:22:53 86.22 89.42 100.39 91.8 89.2 92.5 88.95 91.25 100.1 93.1 92 95.6
25/07/2021 00:22:54 89.09 88.81 100.39 91.8 89.2 92.5 92 91.51 100.1 93.1 92 95.6
25/07/2021 00:22:55 86.5 88.51 100.39 91.8 89.2 92.5 90.83 91.26 100.1 93.1 92 95.6
25/07/2021 00:22:56 91.3 90.46 100.39 91.8 89.2 92.5 92.29 92.13 100.1 93.1 92 95.6
25/07/2021 00:22:57 89.76 90.55 100.39 91.8 89.2 92.5 90.8 91.69 100.1 93.1 92 95.6
25/07/2021 00:22:58 87.75 89.54 100.39 91.8 89.2 92.5 89.42 91.06 100.1 93.1 92 95.6
25/07/2021 00:22:59 87.95 88.36 100.39 91.8 89.2 92.5 90 90.07 100.1 93.1 92 95.6
25/07/2021 00:23:00 89.29 89.27 99.99 91.8 89.2 92.5 90.38 90.48 99.74 93.1 92 95.6
25/07/2021 00:23:01 87.99 89.79 96.41 91.8 89.2 92.5 90.61 91.04 96.46 93.1 92 95.6
25/07/2021 00:23:02 85.97 88.39 93.47 91.8 89.2 92.5 88.28 90.33 94.41 93.1 92 95.6
25/07/2021 00:23:03 85.1 86.65 91.62 91.8 89.2 92.4 87.61 88.96 94.41 93.1 92 95.5
25/07/2021 00:23:04 85.15 86.04 91.62 91.8 89.2 92.4 88.5 88.59 94.41 93.1 92 95.5
25/07/2021 00:23:05 91.47 90.17 91.62 91.8 89.2 92.4 92.18 91.15 94.41 93.1 92 95.5
25/07/2021 00:23:06 87.69 89.79 91.62 91.8 89.2 92.4 89.85 90.97 94.41 93 91.9 95.5
25/07/2021 00:23:07 88.15 88.6 91.62 91.8 89.2 92.4 90.62 90.72 92.8 93 91.9 95.5
25/07/2021 00:23:08 87.21 88.45 91.62 91.8 89.2 92.4 89.18 90.71 92.8 93 91.9 95.5
25/07/2021 00:23:09 87.19 88.06 91.62 91.8 89.2 92.4 89.47 89.98 92.8 93 91.9 95.5
25/07/2021 00:23:10 85.15 87.22 91.62 91.8 89.2 92.4 87.92 89.5 92.8 93 91.9 95.5
25/07/2021 00:23:11 88.72 88.15 91 91.8 89.2 92.4 90.57 90.16 92.8 93 91.9 95.5
25/07/2021 00:23:12 91.44 90.66 90.93 91.8 89.2 92.4 92.67 92.02 92.8 93.1 91.9 95.5
25/07/2021 00:23:13 89.94 90.51 90.93 91.8 89.2 92.4 91.55 91.94 92.8 93.1 91.9 95.5
25/07/2021 00:23:14 93.14 92.92 92.92 91.9 89.2 92.4 94.64 93.94 93.94 93.1 91.9 95.5
25/07/2021 00:23:15 91.11 92.84 92.92 91.9 89.2 92.4 95.09 95.27 95.27 93.1 91.9 95.5
25/07/2021 00:23:16 87.29 91 92.92 91.9 89.2 92.4 89.15 94.41 95.27 93.1 91.9 95.5
25/07/2021 00:23:17 91.27 91.06 92.92 91.9 89.2 92.4 92.73 92.96 95.27 93.1 91.9 95.5
25/07/2021 00:23:18 89.23 90.69 92.92 91.9 89.2 92.4 92.74 93.03 95.27 93.1 91.9 95.5
25/07/2021 00:23:19 91.5 91.28 92.92 91.9 89.2 92.4 93.27 93.07 95.27 93.1 91.9 95.4
25/07/2021 00:23:20 88.88 91.31 92.92 91.9 89.2 92.4 91.03 93.05 95.27 93.1 91.9 95.4
25/07/2021 00:23:21 90.06 91.19 92.92 91.9 89.2 92.4 92.19 93.02 95.27 93.1 91.9 95.4
25/07/2021 00:23:22 84.11 89.49 92.92 91.9 89.2 92.4 86.37 91.68 95.27 93.1 91.9 95.4
25/07/2021 00:23:23 83.82 86.8 92.92 91.8 89.2 92.4 86.84 89.03 95.27 93.1 91.9 95.4
25/07/2021 00:23:24 84.5 85.62 92.92 91.8 89.2 92.4 88.94 88.67 95.27 93.1 91.9 95.4
25/07/2021 00:23:25 85.66 86.16 92.92 91.8 89.2 92.4 87.66 88.69 95.27 93.1 91.8 95.4
25/07/2021 00:23:26 84.51 85.42 92.92 91.8 89.2 92.4 88.81 88.61 95.27 93.1 91.8 95.4
25/07/2021 00:23:27 86.61 86.17 92.92 91.8 89.2 92.4 89.48 89.36 95.27 93.1 91.8 95.4
25/07/2021 00:23:28 84.69 86.24 92.92 91.8 89.2 92.4 87.75 89.23 95.27 93.1 91.8 95.4
25/07/2021 00:23:29 85.19 85.65 92.92 91.8 89.2 92.3 87.98 88.44 95.27 93 91.8 95.4
25/07/2021 00:23:30 84.52 85.2 92.92 91.8 89.2 92.3 87.71 88.03 95.27 93 91.8 95.4
25/07/2021 00:23:31 85.96 85.64 92.92 91.8 89.2 92.3 88.09 88.09 95.27 93 91.8 95.4
25/07/2021 00:23:32 90.79 89.7 92.92 91.8 89.2 92.3 92.46 91.5 95.27 93 91.8 95.4
25/07/2021 00:23:33 87.17 89.63 92.92 91.8 89.2 92.3 91.13 91.46 95.27 93 91.8 95.4
25/07/2021 00:23:34 88.22 89.18 92.92 91.8 89.2 92.3 90.88 91.89 95.27 93 91.8 95.4
25/07/2021 00:23:35 84.72 87.91 92.92 91.7 89.2 92.3 86.79 90.82 95.27 93 91.8 95.4
25/07/2021 00:23:36 90.04 89.66 92.92 91.7 89.2 92.3 92.32 91.91 95.27 93 91.8 95.4
25/07/2021 00:23:37 86.77 88.43 92.92 91.7 89.2 92.3 89.31 90.86 95.27 93 91.8 95.4
25/07/2021 00:23:38 88.13 88.72 92.92 91.7 89.2 92.3 90.19 91 95.27 93 91.8 95.4
25/07/2021 00:23:39 84.56 87.49 92.92 91.7 89.1 92.3 88.65 89.8 95.27 93 91.8 95.3
25/07/2021 00:23:40 85.46 85.9 92.92 91.7 89.1 92.3 89.16 89.38 95.27 93 91.8 95.3
25/07/2021 00:23:41 95.42 94.55 94.55 91.7 89.1 92.3 96.12 95.48 95.48 93 91.8 95.3
25/07/2021 00:23:42 86.04 93.4 94.55 91.7 89.1 92.3 88.32 94.34 95.48 93 91.8 95.3
25/07/2021 00:23:43 86.52 90.3 94.55 91.7 89.1 92.3 88.71 91.61 95.48 93 91.8 95.3
25/07/2021 00:23:44 85.82 88.27 94.55 91.7 89.1 92.3 89.37 89.92 95.48 93 91.7 95.3
25/07/2021 00:23:45 87.06 87.4 94.55 91.7 89.1 92.3 90.97 90.67 95.48 93 91.7 95.3
25/07/2021 00:23:46 88.98 88.54 94.55 91.7 89.1 92.3 91.26 91.47 95.48 93 91.7 95.3
25/07/2021 00:23:47 96.32 95.78 95.78 91.7 89.1 92.3 96.33 95.93 95.93 93 91.7 95.3
25/07/2021 00:23:48 96.69 97.14 97.14 91.8 89.2 92.3 96.54 97.04 97.04 93 91.7 95.3
25/07/2021 00:23:49 86.52 95.95 97.14 91.8 89.2 92.3 89.57 95.97 97.04 93 91.7 95.3
25/07/2021 00:23:50 89.28 92.54 97.14 91.8 89.2 92.3 91.25 93.23 97.04 93 91.7 95.3
25/07/2021 00:23:51 87.9 90.62 97.14 91.8 89.2 92.3 89.77 92.11 97.04 93 91.7 95.3
25/07/2021 00:23:52 86.46 89.05 97.14 91.8 89.2 92.3 89.66 90.57 97.04 93 91.7 95.3
25/07/2021 00:23:53 87.66 87.97 97.14 91.8 89.2 92.2 89.62 89.98 97.04 93 91.7 95.3
25/07/2021 00:23:54 91.04 91.01 97.14 91.8 89.2 92.2 92.02 92.01 97.04 93 91.7 95.3
25/07/2021 00:23:55 99.58 97.78 97.78 91.9 89.2 92.3 99.42 97.75 97.75 93.1 91.7 95.3
25/07/2021 00:23:56 92.62 97.94 97.94 91.9 89.2 92.3 93.37 97.9 97.9 93.1 91.7 95.3
25/07/2021 00:23:57 87.8 94.91 97.94 91.9 89.2 92.3 90.54 95.18 97.9 93.1 91.7 95.3
25/07/2021 00:23:58 98.19 97.86 97.94 91.9 89.3 92.3 98.29 97.97 97.97 93.1 91.8 95.3
25/07/2021 00:23:59 97.97 98.17 98.17 92 89.3 92.3 97.97 98.2 98.2 93.2 91.8 95.3
25/07/2021 00:24:00 89.25 97.72 98.17 92 89.3 92.3 91.1 97.77 98.2 93.2 91.8 95.3
25/07/2021 00:24:01 88.53 94.39 98.17 92 89.3 92.3 91.72 94.98 98.2 93.2 91.8 95.3
25/07/2021 00:24:02 100.36 99.95 99.95 92.1 89.4 92.3 100.26 99.87 99.87 93.3 91.8 95.3
25/07/2021 00:24:03 84.35 99.52 99.95 92.1 89.4 92.3 88.45 99.47 99.87 93.3 91.8 95.3
25/07/2021 00:24:04 85.49 95.45 99.95 92.1 89.3 92.3 88.03 95.71 99.87 93.3 91.8 95.3
25/07/2021 00:24:05 88.26 91.96 99.95 92.1 89.4 92.3 90.64 92.66 99.87 93.3 91.8 95.3
25/07/2021 00:24:06 85.7 90.1 99.95 92.1 89.4 92.3 88.27 91.53 99.87 93.3 91.8 95.3
25/07/2021 00:24:07 97.05 96.26 99.95 92.2 89.4 92.3 96.9 96.3 99.87 93.3 91.8 95.3
25/07/2021 00:24:08 96.64 96.97 99.95 92.2 89.4 92.3 96.87 97.06 99.87 93.3 91.8 95.3
25/07/2021 00:24:09 94.48 96.4 99.95 92.2 89.4 92.3 94.78 96.59 99.87 93.3 91.8 95.3
25/07/2021 00:24:10 89.33 95.45 99.95 92.2 89.4 92.3 91.42 95.7 99.87 93.3 91.8 95.3
25/07/2021 00:24:11 90.18 93.07 99.95 92.2 89.4 92.3 92.39 94.16 99.87 93.3 91.8 95.3
25/07/2021 00:24:12 86.57 90.85 99.95 92.2 89.4 92.3 91.26 92.72 99.87 93.3 91.8 95.3
25/07/2021 00:24:13 86.28 88.73 99.95 92.2 89.4 92.3 86.77 91.62 99.87 93.3 91.8 95.3
25/07/2021 00:24:14 86.43 87.62 99.95 92.2 89.4 92.3 86.88 89.17 99.87 93.3 91.8 95.3
25/07/2021 00:24:15 83.92 86.57 99.95 92.2 89.4 92.3 86.31 87.78 99.87 93.3 91.8 95.3
25/07/2021 00:24:16 81.89 84.98 99.95 92.2 89.4 92.3 84.54 86.88 99.87 93.3 91.8 95.3
25/07/2021 00:24:17 86.53 85.83 99.95 92.2 89.4 92.3 95.06 94.04 99.87 93.3 91.8 95.3
25/07/2021 00:24:18 90.46 89.89 99.95 92.2 89.4 92.3 92.35 93.18 99.87 93.3 91.8 95.3
25/07/2021 00:24:19 86.77 90.4 99.95 92.2 89.4 92.3 89.74 92.99 99.87 93.3 91.7 95.3
25/07/2021 00:24:20 86.97 87.76 99.95 92.2 89.4 92.3 89.85 90.97 99.87 93.3 91.7 95.3
25/07/2021 00:24:21 88.11 88.1 99.95 92.2 89.4 92.3 90.29 90.53 99.87 93.3 91.7 95.3
25/07/2021 00:24:22 86.59 88.14 99.95 92.2 89.4 92.3 88.94 90.37 99.87 93.3 91.7 95.3
25/07/2021 00:24:23 84.06 87.4 99.95 92.2 89.4 92.3 87.71 89.73 99.87 93.3 91.7 95.3
25/07/2021 00:24:24 88.93 88.25 99.95 92.2 89.4 92.3 91.07 90.51 99.87 93.3 91.7 95.3
25/07/2021 00:24:25 86.76 88.44 99.95 92.2 89.4 92.3 88.5 90.58 99.87 93.3 91.7 95.3
25/07/2021 00:24:26 86.2 87.08 99.95 92.2 89.4 92.3 88.63 89.21 99.87 93.3 91.7 95.3
25/07/2021 00:24:27 86.78 86.94 99.95 92.2 89.4 92.3 89.42 89.37 99.87 93.3 91.7 95.3
25/07/2021 00:24:28 90.43 89.79 99.95 92.2 89.4 92.3 91.07 90.8 99.87 93.3 91.7 95.3
25/07/2021 00:24:29 87.72 90.35 99.95 92.2 89.4 92.3 89.9 91.2 99.87 93.3 91.7 95.3
25/07/2021 00:24:30 90.63 90.19 99.95 92.1 89.4 92.3 92.27 91.85 99.87 93.3 91.7 95.2
25/07/2021 00:24:31 84.03 89.64 99.95 92.1 89.4 92.3 89.06 91.29 99.87 93.2 91.7 95.2
25/07/2021 00:24:32 83.99 87.03 99.52 92.1 89.4 92.2 88.45 90.09 99.47 93.2 91.7 95.2
25/07/2021 00:24:33 82.47 85.36 96.97 92.1 89.4 92.2 86.94 89.01 97.06 93.2 91.7 95.2
25/07/2021 00:24:34 84.65 84.48 96.97 92.1 89.4 92.2 89.07 88.82 97.06 93.2 91.7 95.2
25/07/2021 00:24:35 87.32 86.9 96.97 92.1 89.4 92.2 91.06 90.26 97.06 93.2 91.7 95.2
25/07/2021 00:24:36 87.36 87.11 96.97 92.1 89.4 92.2 90.4 90.69 97.06 93.2 91.7 95.2
25/07/2021 00:24:37 87.67 87.61 96.97 92.1 89.4 92.2 90.28 90.63 97.06 93.2 91.7 95.2
25/07/2021 00:24:38 84.7 87.38 96.4 92.1 89.4 92.2 89.48 90.18 96.59 93.2 91.7 95.2
25/07/2021 00:24:39 87.79 87.53 95.45 92.1 89.4 92.2 90.24 90.36 95.7 93.2 91.7 95.2
25/07/2021 00:24:40 83.33 87.21 93.07 92.1 89.4 92.2 87.9 90.13 94.16 93.2 91.7 95.2
25/07/2021 00:24:41 84.14 85.07 90.85 92.1 89.4 92.2 87.94 88.74 94.04 93.2 91.6 95.2
25/07/2021 00:24:42 88.73 88.06 90.4 92.1 89.4 92.2 91.43 90.78 94.04 93.2 91.6 95.2
25/07/2021 00:24:43 88.41 88.97 90.4 92.1 89.4 92.2 90.35 91.23 94.04 93.2 91.6 95.2
25/07/2021 00:24:44 84.54 87.97 90.4 92 89.4 92.2 88.26 90.28 94.04 93.2 91.7 95.2
25/07/2021 00:24:45 85.41 86.77 90.4 92 89.4 92.2 88.76 89.98 94.04 93.2 91.7 95.2
25/07/2021 00:24:46 88.38 87.73 90.4 92.1 89.4 92.2 90.92 90.43 94.04 93.2 91.7 95.2
25/07/2021 00:24:47 85.25 87.86 90.4 92.1 89.4 92.2 88.88 90.43 93.18 93.2 91.7 95.1
25/07/2021 00:24:48 86.42 86.53 90.4 92 89.4 92.2 88.8 89.65 92.99 93.2 91.7 95.1
25/07/2021 00:24:49 88.11 88.13 90.35 92 89.4 92.2 90.1 89.94 91.85 93.1 91.7 95.1
25/07/2021 00:24:50 88.7 88.97 90.35 92 89.4 92.2 90.4 90.37 91.85 93.1 91.7 95.1
25/07/2021 00:24:51 87.86 88.3 90.35 92 89.4 92.2 89.71 90.15 91.85 93.1 91.7 95.1
25/07/2021 00:24:52 101.41 99.69 99.69 92.1 89.5 92.2 101.1 99.45 99.45 93.2 91.7 95.1
25/07/2021 00:24:53 94.47 99.17 99.69 92.1 89.5 92.2 94.66 98.94 99.45 93.2 91.7 95.1
25/07/2021 00:24:54 88.27 96.23 99.69 92.1 89.5 92.2 89.98 96.23 99.45 93.2 91.7 95.1
25/07/2021 00:24:55 86.16 93.05 99.69 92.1 89.5 92.2 88.86 93.49 99.45 93.2 91.7 95.1
25/07/2021 00:24:56 86.72 90.13 99.69 92.1 89.5 92.2 92 91.87 99.45 93.2 91.7 95.1
25/07/2021 00:24:57 88.43 88.88 99.69 92.1 89.5 92.2 91.13 91.96 99.45 93.2 91.7 95.1
25/07/2021 00:24:58 87.07 88.22 99.69 92.1 89.5 92.1 90.41 91.29 99.45 93.2 91.7 95.1
25/07/2021 00:24:59 87.63 88.07 99.69 92 89.5 92.1 90.4 91.16 99.45 93.1 91.7 95.1
25/07/2021 00:25:00 90.63 89.99 99.69 92 89.5 92.1 92.74 92.04 99.45 93.1 91.7 95.1
25/07/2021 00:25:01 89.05 89.68 99.69 92 89.5 92.1 90.78 91.89 99.45 93.1 91.7 95.1
25/07/2021 00:25:02 86.63 88.96 99.69 92 89.5 92.1 88.88 91.08 99.45 93.1 91.7 95
25/07/2021 00:25:03 86.31 87.9 99.69 92 89.5 92.1 89.49 90.01 99.45 93.1 91.7 95
25/07/2021 00:25:04 91 90.01 99.69 92 89.5 92.1 92.53 91.8 99.45 93.1 91.7 95
25/07/2021 00:25:05 87.85 89.45 99.69 92 89.5 92.1 90.37 91.34 99.45 93.1 91.7 95
25/07/2021 00:25:06 89.41 89.52 99.69 92 89.5 92.1 90.72 91.14 99.45 93.1 91.7 95
25/07/2021 00:25:07 83.61 89.36 99.69 92 89.5 92.1 88.18 90.83 99.45 93.1 91.7 95
25/07/2021 00:25:08 93.47 92.75 99.69 92 89.5 92.1 94.3 93.81 99.45 93.2 91.7 95
25/07/2021 00:25:09 87.07 92.24 99.69 92 89.5 92.1 89.37 93.3 99.45 93.1 91.7 95
25/07/2021 00:25:10 88.57 89.96 99.69 92 89.5 92.1 90.09 91.44 99.45 93.2 91.7 95
25/07/2021 00:25:11 89.06 90.12 99.69 92 89.6 92.1 91.45 91.72 99.45 93.1 91.7 95
25/07/2021 00:25:12 88.78 89.03 99.69 92 89.6 92.1 97.06 96.37 99.45 93.2 91.7 95
25/07/2021 00:25:13 88.38 89.49 99.69 92 89.6 92.1 90.5 94.77 99.45 93.2 91.7 95
25/07/2021 00:25:14 88.13 89.26 99.69 92 89.6 92.1 90.17 92.45 99.45 93.2 91.7 95
25/07/2021 00:25:15 84.98 87.86 99.69 92 89.6 92.1 87.41 91.02 99.45 93.2 91.7 95
25/07/2021 00:25:16 84.24 86.25 99.69 92 89.6 92.1 87.59 89.2 99.45 93.2 91.7 95
25/07/2021 00:25:17 84.39 85.01 99.69 92 89.6 92 88.04 88.19 99.45 93.2 91.7 95
25/07/2021 00:25:18 86.12 85.91 99.69 92 89.6 92 88.85 88.7 99.45 93.2 91.7 94.9
25/07/2021 00:25:19 88.06 87.73 99.69 92 89.6 92 89.88 89.64 99.45 93.2 91.7 94.9
25/07/2021 00:25:20 86.19 87.71 99.69 92 89.6 92 89.3 89.67 99.45 93.2 91.7 94.9
25/07/2021 00:25:21 92.01 92.06 99.69 92 89.6 92 92.32 92.48 99.45 93.2 91.7 94.9
25/07/2021 00:25:22 96.92 97.13 99.17 92.1 89.6 92 96.65 96.86 98.94 93.2 91.7 94.9
25/07/2021 00:25:23 82.7 94.18 97.13 92 89.6 92 87.71 94.21 96.86 93.2 91.7 94.9
25/07/2021 00:25:24 86.23 90.46 97.13 92 89.6 92 89.62 91.48 96.86 93.2 91.7 94.9
25/07/2021 00:25:25 88.25 88.97 97.13 92 89.6 92 90.86 91.22 96.86 93.1 91.7 94.9
25/07/2021 00:25:26 94.02 92.68 97.13 92 89.6 92 94.72 93.62 96.86 93.1 91.8 94.9
25/07/2021 00:25:27 92.06 93.19 97.13 92 89.6 92 92.27 93.72 96.86 93.1 91.8 94.9
25/07/2021 00:25:28 90.43 92.42 97.13 92 89.6 92 92.01 93.06 96.86 93.1 91.8 94.9
25/07/2021 00:25:29 88.1 91.08 97.13 92 89.6 92 90.78 92.3 96.86 93.1 91.8 94.9
25/07/2021 00:25:30 87.76 89.28 97.13 92 89.6 92 90.01 91.3 96.86 93.1 91.8 94.9
25/07/2021 00:25:31 86.65 88.56 97.13 92 89.6 92 89.27 90.76 96.86 93.1 91.8 94.9
25/07/2021 00:25:32 90.01 89.84 97.13 92 89.6 92 91.59 91.49 96.86 93.1 91.8 94.9
25/07/2021 00:25:33 88.57 90.18 97.13 92 89.6 92 91.04 91.84 96.86 93.1 91.8 94.8
25/07/2021 00:25:34 86.49 88.86 97.13 92 89.6 92 89.17 91.01 96.86 93.1 91.8 94.8
25/07/2021 00:25:35 87.71 88.19 97.13 92 89.6 92 89.74 90.21 96.86 93.1 91.8 94.8
25/07/2021 00:25:36 91.33 90.86 97.13 92 89.6 92 92.57 92.12 96.86 93.1 91.8 94.8
25/07/2021 00:25:37 90.78 91.92 97.13 92.1 89.6 92 92.49 92.96 96.86 93.1 91.8 94.8
25/07/2021 00:25:38 87.58 90.2 97.13 92 89.6 92 90.69 92.19 96.86 93.1 91.8 94.8
25/07/2021 00:25:39 86.25 88.5 97.13 92 89.6 91.9 89.59 90.94 96.86 93.1 91.8 94.8
25/07/2021 00:25:40 86.11 87.35 97.13 91.9 89.6 91.9 89.17 90.29 96.86 93.1 91.8 94.8
25/07/2021 00:25:41 89.92 89.16 97.13 91.9 89.6 91.9 91.07 90.73 96.86 93.1 91.8 94.8
25/07/2021 00:25:42 99.35 97.71 97.71 92 89.7 91.9 99.06 97.56 97.56 93.1 91.8 94.8
25/07/2021 00:25:43 96.51 97.81 97.81 92 89.7 91.9 96.75 97.65 97.65 93.1 91.8 94.8
25/07/2021 00:25:44 94.01 96.94 97.81 92 89.7 91.9 94.47 97.04 97.65 93.1 91.8 94.8
25/07/2021 00:25:45 88.62 94.72 97.81 92 89.7 91.9 90.89 95.12 97.65 93.1 91.8 94.8
25/07/2021 00:25:46 90.09 92.01 97.81 92 89.7 91.9 91.51 93.06 97.65 93.1 91.8 94.8
25/07/2021 00:25:47 90.76 92.06 97.81 92 89.7 91.9 91.99 93.15 97.65 93.1 91.8 94.7
25/07/2021 00:25:48 88.37 90.67 97.81 91.9 89.7 91.9 90.25 91.85 97.65 93 91.8 94.7
25/07/2021 00:25:49 92.36 91.78 97.81 91.9 89.7 91.9 93.15 92.73 97.65 93 91.8 94.7
25/07/2021 00:25:50 91.73 91.83 97.81 91.9 89.7 91.9 93.23 93.09 97.65 93 91.8 94.7
25/07/2021 00:25:51 85.35 91.5 97.81 91.8 89.7 91.9 88.43 92.82 97.65 93 91.8 94.7
25/07/2021 00:25:52 87.3 88.79 97.81 91.7 89.7 91.9 90.19 91 97.65 92.9 91.8 94.7
25/07/2021 00:25:53 85.18 87.81 97.81 91.7 89.8 91.9 88.89 90.34 97.65 92.8 91.8 94.7
25/07/2021 00:25:54 86.03 86.76 97.81 91.6 89.8 91.9 88.49 89.47 97.65 92.8 91.8 94.7
25/07/2021 00:25:55 84.4 86.04 97.81 91.6 89.8 91.9 87.3 88.84 97.65 92.8 91.8 94.7
25/07/2021 00:25:56 85.07 85.42 97.81 91.6 89.8 91.8 88.11 88.23 97.65 92.8 91.8 94.7
25/07/2021 00:25:57 85.28 85.69 97.81 91.6 89.8 91.8 89.09 88.84 97.65 92.8 91.8 94.7
25/07/2021 00:25:58 87.49 87.19 97.81 91.6 89.8 91.8 89.42 89.52 97.65 92.8 91.8 94.7
25/07/2021 00:25:59 87.71 87.77 97.81 91.6 89.8 91.8 91.98 91.3 97.65 92.8 91.8 94.6
25/07/2021 00:26:00 86.66 88.06 97.81 91.5 89.8 91.8 89.37 91.05 97.65 92.7 91.8 94.6
25/07/2021 00:26:01 94.85 93.69 97.81 91.6 89.8 91.8 96.19 95.15 97.65 92.8 91.8 94.6
25/07/2021 00:26:02 89.83 93.72 97.81 91.5 89.8 91.8 92.26 95.23 97.65 92.8 91.8 94.6
25/07/2021 00:26:03 91.32 92.16 97.81 91.6 89.8 91.8 93.16 93.8 97.65 92.8 91.8 94.6
25/07/2021 00:26:04 96.68 95.59 97.81 91.6 89.8 91.8 96.99 96.11 97.65 92.8 91.9 94.6
25/07/2021 00:26:05 94.81 96.64 97.81 91.6 89.8 91.8 95.29 97 97.65 92.8 91.9 94.6
25/07/2021 00:26:06 92.6 94.59 97.81 91.5 89.8 91.8 93.14 95.13 97.65 92.8 91.9 94.6
25/07/2021 00:26:07 93.78 95.18 97.81 91.6 89.8 91.8 94.53 95.65 97.65 92.8 91.9 94.6
25/07/2021 00:26:08 85.12 92.91 97.81 91.4 89.8 91.8 88.03 93.64 97.65 92.7 91.9 94.6
25/07/2021 00:26:09 85.17 89.74 97.81 91.3 89.8 91.8 88.87 91.09 97.65 92.6 91.9 94.6
25/07/2021 00:26:10 93.03 92.63 97.81 91.2 89.8 91.8 93.76 93.36 97.65 92.5 91.9 94.6
25/07/2021 00:26:11 101.64 100.78 100.78 91.3 89.9 91.8 101.38 100.58 100.58 92.6 91.9 94.6
25/07/2021 00:26:12 87.37 99.59 100.78 91.3 89.9 91.8 89.24 99.42 100.58 92.6 91.9 94.6
25/07/2021 00:26:13 84.58 95.71 100.78 91.3 89.9 91.8 87.96 95.76 100.58 92.6 91.9 94.6
25/07/2021 00:26:14 96.61 95.65 100.78 91.3 89.9 91.8 96.71 95.81 100.58 92.6 91.9 94.6
25/07/2021 00:26:15 95.88 97.27 100.78 91.4 90 91.8 95.89 97.24 100.58 92.6 91.9 94.5
25/07/2021 00:26:16 84.91 95.22 100.78 91.4 90 91.8 88.53 95.36 100.58 92.6 91.9 94.5
25/07/2021 00:26:17 93.99 94.41 100.78 91.4 90 91.8 94.39 94.75 100.58 92.6 92 94.5
25/07/2021 00:26:18 97.19 96.58 100.78 91.4 90 91.8 97.25 96.69 100.58 92.6 92 94.5
25/07/2021 00:26:19 92.48 97.06 100.78 91.4 90 91.8 93.7 97.18 100.58 92.6 92 94.5
25/07/2021 00:26:20 90.56 94.03 100.78 91.4 90 91.8 91.88 94.69 100.58 92.6 92 94.5
25/07/2021 00:26:21 85.87 92.03 100.78 91.4 90 91.8 89.25 92.98 100.58 92.6 92 94.5
25/07/2021 00:26:22 97.43 96.97 100.78 91.4 90 91.8 97.52 97.13 100.58 92.6 92 94.5
25/07/2021 00:26:23 82.1 96.32 100.78 91.4 90 91.7 86.85 96.52 100.58 92.5 92 94.5
25/07/2021 00:26:24 90.66 92.34 100.78 91.3 90 91.7 91.96 92.95 100.58 92.5 92 94.5
25/07/2021 00:26:25 83.47 91.67 100.78 91.3 90 91.7 87.03 92.61 100.58 92.5 92 94.5
25/07/2021 00:26:26 86.86 88.86 100.78 91.3 90 91.7 89.59 90.75 100.58 92.5 92 94.5
25/07/2021 00:26:27 81.97 87.29 100.78 91.3 90 91.7 87.1 89.57 100.58 92.5 92 94.4
25/07/2021 00:26:28 88.87 87.77 100.78 91.3 90 91.7 91.01 90.2 100.58 92.5 92 94.4
25/07/2021 00:26:29 85.78 87.95 100.78 91.3 90 91.7 89.03 90.28 100.58 92.4 92 94.4
25/07/2021 00:26:30 83.75 86.36 100.78 91.2 90 91.7 87.65 89.3 100.58 92.4 92 94.4
25/07/2021 00:26:31 86.48 86.21 100.78 91.2 90 91.7 89.02 89.2 100.58 92.4 92 94.4
25/07/2021 00:26:32 91.98 91 100.78 91.3 90 91.7 93.71 92.9 100.58 92.5 92 94.4
25/07/2021 00:26:33 90.11 91.86 100.78 91.3 90 91.7 92.23 93.67 100.58 92.5 92 94.4
25/07/2021 00:26:34 83.75 89.94 100.78 91.3 90 91.7 89.53 92.04 100.58 92.5 92 94.4
25/07/2021 00:26:35 84.94 87.25 100.78 91.3 90 91.7 88.29 90.76 100.58 92.5 92 94.4
25/07/2021 00:26:36 87.82 87.69 100.78 91.3 90 91.7 88.12 89.2 100.58 92.5 92 94.4
25/07/2021 00:26:37 94.24 93.65 100.78 91.2 90 91.6 94.12 93.71 100.58 92.4 92 94.4
25/07/2021 00:26:38 83.57 93.65 100.78 91.2 90 91.6 85.72 93.74 100.58 92.4 92 94.4
25/07/2021 00:26:39 80.8 89.87 100.78 91.2 90 91.6 83.28 90.23 100.58 92.4 92 94.4
25/07/2021 00:26:40 81.67 86.9 100.78 91.2 90 91.6 84.94 87.64 100.58 92.4 92 94.3
25/07/2021 00:26:41 88.2 87.09 99.59 91.2 90 91.6 90.58 89.77 99.42 92.4 92 94.3
25/07/2021 00:26:42 81.39 86.85 97.27 91.2 90 91.6 83.78 89.01 97.24 92.4 92 94.3
25/07/2021 00:26:43 84.61 85.73 97.27 91.2 90 91.6 85.41 87.25 97.24 92.4 92 94.3
25/07/2021 00:26:44 83.56 85.08 97.27 91.2 90 91.6 84.08 85.94 97.24 92.4 92 94.3
25/07/2021 00:26:45 83.52 84.16 97.06 91.2 90 91.6 84.88 85.08 97.18 92.4 92 94.3
25/07/2021 00:26:46 82.19 83.7 97.06 91.2 90 91.6 83.61 84.79 97.18 92.4 92 94.3
25/07/2021 00:26:47 83.61 84.07 97.06 91.2 90 91.6 87.87 87.43 97.18 92.4 92 94.3
25/07/2021 00:26:48 79.91 83.13 97.06 91.2 90 91.6 81.31 85.94 97.18 92.4 92 94.3
25/07/2021 00:26:49 76.54 81.79 96.97 91.2 90 91.6 79.44 83.93 97.13 92.4 92 94.3
25/07/2021 00:26:50 81.69 82.13 96.97 91.2 90 91.6 82.06 83.13 97.13 92.4 92 94.3
25/07/2021 00:26:51 96.21 94.62 96.97 91.2 90.1 91.6 95.87 94.28 97.13 92.4 92 94.2
25/07/2021 00:26:52 97.66 96.87 96.87 91.3 90.1 91.6 97.37 96.54 96.54 92.4 92 94.2
25/07/2021 00:26:53 100.09 99.58 99.58 91.4 90.1 91.6 103.08 102.03 102.03 92.6 92.1 94.2
25/07/2021 00:26:54 85.46 99.51 99.58 91.4 90.1 91.6 87.72 102.03 102.03 92.6 92 94.2
25/07/2021 00:26:55 95.39 96.41 99.58 91.4 90.1 91.5 94.98 97.98 102.03 92.6 92.1 94.2
25/07/2021 00:26:56 96.72 97.54 99.58 91.4 90.2 91.5 96.26 97.62 102.03 92.6 92.1 94.2
25/07/2021 00:26:57 95.54 96.65 99.58 91.5 90.2 91.5 95.26 96.48 102.03 92.6 92.1 94.2
25/07/2021 00:26:58 96.31 97.65 99.58 91.5 90.2 91.5 95.97 97.37 102.03 92.7 92.1 94.2
25/07/2021 00:26:59 96.35 96.53 99.58 91.5 90.2 91.5 95.85 96.2 102.03 92.7 92.1 94.2
25/07/2021 00:27:00 88.71 95.97 99.58 91.5 90.2 91.5 88.67 95.56 102.03 92.7 92.1 94.2
25/07/2021 00:27:01 91.53 92.8 99.58 91.5 90.2 91.5 91.8 92.51 102.03 92.7 92.1 94.2
25/07/2021 00:27:02 90.01 92.23 99.58 91.5 90.2 91.5 90.32 92.3 102.03 92.7 92.1 94.2
25/07/2021 00:27:03 84.26 91.18 99.58 91.5 90.2 91.5 83.64 91.25 102.03 92.7 92.1 94.2
25/07/2021 00:27:04 82.43 88.34 99.58 91.5 90.2 91.5 82.25 88.21 102.03 92.7 92.1 94.2
25/07/2021 00:27:05 82.47 85.54 99.58 91.5 90.2 91.5 83.25 85.4 102.03 92.6 92.1 94.1
25/07/2021 00:27:06 83.73 85.06 99.58 91.5 90.2 91.5 84.55 85.21 102.03 92.6 92.1 94.1
25/07/2021 00:27:07 94.99 93.35 99.58 91.6 90.2 91.5 94.56 92.89 102.03 92.7 92.1 94.1
25/07/2021 00:27:08 97.08 96.97 99.58 91.6 90.3 91.5 96.79 96.61 102.03 92.7 92.1 94.1
25/07/2021 00:27:09 98.58 98.5 99.58 91.6 90.3 91.5 98.19 98.1 102.03 92.7 92.1 94.1
25/07/2021 00:27:10 94.78 98.39 99.58 91.4 90.3 91.5 94.45 98 102.03 92.5 92.1 94.1
25/07/2021 00:27:11 86.11 96.36 99.58 91.4 90.3 91.4 88.51 96.01 102.03 92.5 92.1 94.1
25/07/2021 00:27:12 97.36 96.47 99.58 91.5 90.3 91.4 97.37 96.48 102.03 92.6 92.1 94.1
25/07/2021 00:27:13 91.34 96.59 99.58 91.5 90.3 91.4 92.14 96.6 102.03 92.6 92.1 94.1
25/07/2021 00:27:14 91.31 94.19 99.58 91.4 90.3 91.4 92.24 94.5 102.03 92.5 92.1 94.1
25/07/2021 00:27:15 92.97 93.73 99.58 91.4 90.3 91.4 93.97 94.41 102.03 92.5 92.1 94.1
25/07/2021 00:27:16 94.67 94.35 99.58 91.4 90.4 91.4 94.8 94.65 102.03 92.5 92.2 94.1
25/07/2021 00:27:17 95.95 95.83 99.58 91.5 90.4 91.4 96.42 96.27 102.03 92.6 92.2 94
25/07/2021 00:27:18 87.32 95.25 99.58 91.5 90.4 91.4 89.38 95.65 102.03 92.6 92.2 94
25/07/2021 00:27:19 85.73 91.84 99.58 91.5 90.4 91.4 87.84 92.7 102.03 92.6 92.2 94
25/07/2021 00:27:20 87.02 89.1 99.58 91.5 90.4 91.4 89.21 90.36 102.03 92.6 92.2 94
25/07/2021 00:27:21 90.7 90.6 99.58 91.5 90.4 91.4 91.91 91.61 102.03 92.6 92.2 94
25/07/2021 00:27:22 99.99 99.61 99.61 91.4 90.4 91.4 99.52 99.15 102.03 92.5 92.2 94
25/07/2021 00:27:23 95.27 99.82 99.82 91.4 90.4 91.4 95.51 99.35 102.03 92.5 92.2 94
25/07/2021 00:27:24 95.88 98.05 99.82 91.5 90.5 91.4 95.82 97.6 99.35 92.6 92.2 94
25/07/2021 00:27:25 92.73 95.95 99.82 91.5 90.5 91.4 94.03 95.99 99.35 92.6 92.2 94
25/07/2021 00:27:26 92.95 94.55 99.82 91.5 90.5 91.4 93.29 94.91 99.35 92.6 92.2 94
25/07/2021 00:27:27 87.17 93.15 99.82 91.5 90.5 91.4 87.62 93.67 99.35 92.6 92.2 94
25/07/2021 00:27:28 90.22 90.99 99.82 91.5 90.5 91.4 90.16 91.03 99.35 92.6 92.2 94
25/07/2021 00:27:29 86.6 90.26 99.82 91.4 90.5 91.4 88.01 90.47 99.35 92.5 92.2 93.9
25/07/2021 00:27:30 90.89 90.3 99.82 91.3 90.5 91.4 91.58 90.92 99.35 92.4 92.2 93.9
25/07/2021 00:27:31 87.02 90.05 99.82 91.3 90.5 91.4 87.9 90.74 99.35 92.4 92.2 93.9
25/07/2021 00:27:32 89.83 89.59 99.82 91.3 90.5 91.3 90.05 89.92 99.35 92.4 92.2 93.9
25/07/2021 00:27:33 93 92.47 99.82 91.3 90.5 91.3 94.24 93.4 99.35 92.4 92.2 93.9
25/07/2021 00:27:34 88.05 92.56 99.82 91.3 90.5 91.3 89.48 93.47 99.35 92.4 92.2 93.9
25/07/2021 00:27:35 90.67 90.75 99.82 91.3 90.5 91.3 90.96 91.4 99.35 92.4 92.2 93.9
25/07/2021 00:27:36 86.12 90.56 99.82 91.3 90.5 91.3 89.01 91.23 99.35 92.4 92.2 93.9
25/07/2021 00:27:37 87.58 88.05 99.82 91.3 90.5 91.3 90.09 90.2 99.35 92.4 92.2 93.9
25/07/2021 00:27:38 87.82 88.26 99.82 91.3 90.5 91.3 89.79 90.37 99.35 92.4 92.2 93.9
25/07/2021 00:27:39 85.96 87.8 99.82 91.3 90.5 91.3 89.16 89.87 99.35 92.4 92.2 93.9
25/07/2021 00:27:40 85.63 86.78 99.82 91.3 90.5 91.3 88.02 89.51 99.35 92.4 92.2 93.9
25/07/2021 00:27:41 95.74 94.31 99.82 91.3 90.5 91.3 95.46 94.18 99.35 92.4 92.2 93.8
25/07/2021 00:27:42 98.84 98.43 99.82 91.4 90.5 91.3 98.76 98.12 99.35 92.5 92.3 93.8
25/07/2021 00:27:43 90.05 97.69 99.82 91.4 90.5 91.3 92.84 97.7 99.35 92.5 92.3 93.8
25/07/2021 00:27:44 90.94 94.37 99.82 91.4 90.6 91.3 93.78 95.37 99.35 92.5 92.3 93.8
25/07/2021 00:27:45 94.21 94.53 99.82 91.4 90.6 91.3 97.31 97.25 99.35 92.5 92.3 93.8
25/07/2021 00:27:46 96.29 97.04 99.82 91.5 90.6 91.3 98.52 99.4 99.4 92.6 92.3 93.8
25/07/2021 00:27:47 90.18 94.96 99.82 91.5 90.6 91.3 91.88 97.37 99.4 92.6 92.3 93.8
25/07/2021 00:27:48 95.98 95.31 99.82 91.5 90.6 91.3 95.82 96.1 99.4 92.6 92.3 93.8
25/07/2021 00:27:49 92.19 94.66 99.82 91.5 90.6 91.3 93.27 95.19 99.4 92.6 92.3 93.8
25/07/2021 00:27:50 92.71 93.2 99.82 91.5 90.6 91.2 93.09 93.98 99.4 92.6 92.3 93.8
25/07/2021 00:27:51 89.65 93.38 99.82 91.6 90.6 91.2 91.09 93.79 99.4 92.6 92.3 93.8
25/07/2021 00:27:52 96.8 96.55 99.82 91.6 90.6 91.2 96.86 96.59 99.4 92.6 92.3 93.8
25/07/2021 00:27:53 94.44 96.31 98.43 91.6 90.6 91.2 96.27 96.85 99.4 92.7 92.3 93.7
25/07/2021 00:27:54 91.13 94.89 98.43 91.6 90.6 91.2 92.31 96.18 99.4 92.7 92.3 93.7
25/07/2021 00:27:55 90.85 93.05 98.43 91.6 90.6 91.2 92.4 94.17 99.4 92.7 92.3 93.7
25/07/2021 00:27:56 84.77 91.78 98.43 91.6 90.6 91.2 89.01 93.26 99.4 92.7 92.3 93.7
25/07/2021 00:27:57 93.25 92.37 98.43 91.6 90.6 91.2 94.24 93.5 99.4 92.7 92.3 93.7
25/07/2021 00:27:58 88.98 92.48 98.43 91.6 90.6 91.2 92.02 93.66 99.4 92.7 92.3 93.7
25/07/2021 00:27:59 92.25 92.15 98.43 91.6 90.7 91.2 93.25 93.43 99.4 92.7 92.3 93.7
25/07/2021 00:28:00 97.39 96.38 98.43 91.7 90.7 91.2 97.08 96.31 99.4 92.7 92.4 93.7
25/07/2021 00:28:01 91.87 96.13 98.43 91.7 90.7 91.2 92.92 96.1 99.4 92.7 92.4 93.7
25/07/2021 00:28:02 91.58 93.95 98.43 91.7 90.7 91.2 92.96 94.32 99.4 92.7 92.4 93.7
25/07/2021 00:28:03 93.25 93.72 98.43 91.7 90.7 91.2 93.77 94.34 99.4 92.7 92.4 93.6
25/07/2021 00:28:04 95.97 95.71 98.43 91.8 90.7 91.2 95.92 95.77 99.4 92.8 92.4 93.6
25/07/2021 00:28:05 94.79 95.89 98.43 91.8 90.7 91.2 95.41 96.05 99.4 92.8 92.4 93.6
25/07/2021 00:28:06 94.28 94.93 98.43 91.8 90.7 91.2 94.68 95.33 99.4 92.8 92.4 93.6
25/07/2021 00:28:07 91.14 94.38 98.43 91.8 90.7 91.2 92.01 94.8 99.4 92.8 92.4 93.6
25/07/2021 00:28:08 91.59 92.55 98.43 91.8 90.7 91.1 92.67 93.2 99.4 92.8 92.4 93.6
25/07/2021 00:28:09 92.27 93.03 98.43 91.8 90.7 91.1 92.63 93.43 99.4 92.8 92.4 93.6
25/07/2021 00:28:10 95.45 95.33 98.43 91.8 90.7 91.1 95.45 95.36 99.4 92.8 92.4 93.6
25/07/2021 00:28:11 94.02 94.84 98.43 91.9 90.8 91.1 94.63 95.11 99.4 92.9 92.4 93.6
25/07/2021 00:28:12 96.81 96.66 97.69 91.9 90.8 91.1 97.47 97.26 99.4 92.9 92.4 93.6
25/07/2021 00:28:13 96.23 97.67 97.67 91.9 90.8 91.1 96.62 98.07 99.4 92.9 92.4 93.5
25/07/2021 00:28:14 97.01 97.57 97.67 92 90.8 91.1 96.93 97.5 99.4 92.9 92.4 93.5
25/07/2021 00:28:15 89.75 96.35 97.67 91.9 90.8 91.1 91.57 96.57 99.4 92.9 92.4 93.5
25/07/2021 00:28:16 89.22 93.39 97.67 92 90.8 91.1 90.3 94.12 98.07 92.9 92.4 93.5
25/07/2021 00:28:17 87.53 91.35 97.67 91.9 90.8 91.1 90.43 92.17 98.07 92.9 92.4 93.5
25/07/2021 00:28:18 85.61 89.3 97.67 91.9 90.8 91.1 88.34 91.1 98.07 92.9 92.4 93.5
25/07/2021 00:28:19 90.98 90.35 97.67 91.9 90.8 91.1 92.48 91.78 98.07 92.9 92.4 93.5
25/07/2021 00:28:20 87.15 90.12 97.67 91.9 90.8 91.1 89.08 91.72 98.07 92.9 92.4 93.4
25/07/2021 00:28:21 87.28 88.43 97.67 91.9 90.8 91 90.57 90.77 98.07 92.9 92.4 93.4
25/07/2021 00:28:22 85.71 87.92 97.67 91.9 90.8 91 89.14 90.9 98.07 92.9 92.4 93.4
25/07/2021 00:28:23 86.59 86.89 97.67 91.9 90.8 91 88.55 89.5 98.07 92.9 92.4 93.4
25/07/2021 00:28:24 85.3 86.61 97.67 91.9 90.8 91 89.06 89.39 98.07 92.9 92.4 93.4
25/07/2021 00:28:25 87.22 87.1 97.67 91.9 90.8 91 90.47 90.12 98.07 92.9 92.4 93.3
25/07/2021 00:28:26 87.09 87.23 97.67 91.9 90.8 91 90.6 90.46 98.07 92.9 92.4 93.3
25/07/2021 00:28:27 87.5 88.09 97.67 91.9 90.8 91 90.23 90.67 98.07 92.9 92.5 93.3
25/07/2021 00:28:28 84.09 87.17 97.67 91.9 90.8 90.9 87.16 90.32 98.07 92.9 92.4 93.3
25/07/2021 00:28:29 87.28 86.72 97.67 91.9 90.8 90.9 90.83 90.24 98.07 92.9 92.5 93.3
25/07/2021 00:28:30 88.99 88.43 97.67 91.9 90.8 90.9 92.43 92.03 98.07 92.9 92.5 93.3
25/07/2021 00:28:31 89.68 90.01 97.67 92 90.8 90.9 91.66 92.56 98.07 92.9 92.5 93.3
25/07/2021 00:28:32 87.22 88.82 97.67 91.9 90.8 90.9 91.47 91.77 98.07 92.9 92.5 93.3
25/07/2021 00:28:33 92.31 91.44 97.67 92 90.8 90.9 93.87 93.37 98.07 92.9 92.5 93.3
25/07/2021 00:28:34 90.63 91.75 97.67 92 90.8 90.9 93.11 93.5 98.07 92.9 92.5 93.3
25/07/2021 00:28:35 88.78 90.36 97.67 92 90.8 90.9 91.94 92.89 98.07 92.9 92.5 93.3
25/07/2021 00:28:36 92.39 91.74 97.67 92 90.8 90.9 93.54 93.33 98.07 92.9 92.5 93.3
25/07/2021 00:28:37 92.64 92.87 97.67 92 90.8 90.9 93.72 94 98.07 93 92.5 93.2
25/07/2021 00:28:38 96.09 95.37 97.67 92 90.9 90.9 96.87 96.18 98.07 93 92.5 93.2
25/07/2021 00:28:39 95.25 96.31 97.67 92 90.9 90.9 96.59 97.22 98.07 93 92.5 93.2
25/07/2021 00:28:40 92.1 94.8 97.67 92.1 90.9 90.9 93.02 95.99 98.07 93 92.5 93.2
25/07/2021 00:28:41 93.24 93.83 97.67 92 90.9 90.9 94.05 94.67 98.07 93 92.5 93.2
25/07/2021 00:28:42 95.93 95.46 97.67 92.1 90.9 90.9 96.32 95.89 98.07 93 92.5 93.2
25/07/2021 00:28:43 92.37 95.44 97.57 92.1 90.9 90.9 93.53 95.86 97.5 93 92.5 93.2
25/07/2021 00:28:44 93.72 95.03 96.35 92.1 90.9 90.9 94.97 95.56 97.22 93.1 92.5 93.2
25/07/2021 00:28:45 94.33 94.66 96.31 92.1 90.9 90.9 95.87 95.82 97.22 93.1 92.5 93.2
25/07/2021 00:28:46 89.97 93.91 96.31 92.1 90.9 90.9 92.46 95.37 97.22 93.1 92.5 93.2
25/07/2021 00:28:47 90 91.87 96.31 92.1 90.9 90.9 93.09 93.67 97.22 93.1 92.5 93.2
25/07/2021 00:28:48 86.71 91.28 96.31 92.1 90.9 90.9 89.99 93.6 97.22 93 92.5 93.2
25/07/2021 00:28:49 85.28 88.86 96.31 92.1 90.9 90.8 89.6 91.6 97.22 93 92.5 93.2
25/07/2021 00:28:50 92.12 91.31 96.31 92.1 90.9 90.8 93.12 92.72 97.22 93 92.5 93.2
25/07/2021 00:28:51 93 93.04 96.31 92.1 90.9 90.8 93.88 94 97.22 93.1 92.5 93.1
25/07/2021 00:28:52 97.25 97.06 97.06 92.1 91 90.8 96.65 96.66 97.22 93.1 92.6 93.1
25/07/2021 00:28:53 92.21 97.08 97.08 92.1 91 90.8 92.28 96.66 97.22 93.1 92.6 93.1
25/07/2021 00:28:54 91.18 94.6 97.08 92.1 91 90.8 93.25 94.45 97.22 93.1 92.6 93.1
25/07/2021 00:28:55 96.59 96.18 97.08 92.1 91 90.8 96.77 96.2 97.22 93.1 92.6 93.1
25/07/2021 00:28:56 85.12 94.73 97.08 92.1 91 90.8 90.08 95.27 97.22 93.1 92.6 93.1
25/07/2021 00:28:57 89.47 91.13 97.08 92.1 91 90.8 91.01 92.76 97.22 93.1 92.6 93.1
25/07/2021 00:28:58 90.78 91.33 97.08 92 91 90.8 92.38 92.73 97.22 93 92.6 93.1
25/07/2021 00:28:59 90.54 90.72 97.08 92 91 90.8 92.24 92.32 97.22 93 92.6 93.1
25/07/2021 00:29:00 86.61 90.61 97.08 92 91 90.8 90.58 92.28 97.22 93 92.6 93.1
25/07/2021 00:29:01 89.91 89.8 97.08 92 91 90.8 92.58 92.34 97.22 93 92.6 93
25/07/2021 00:29:02 88.03 89.34 97.08 91.9 91 90.8 92.45 92.85 97.22 92.9 92.6 93
25/07/2021 00:29:03 90.61 90.21 97.08 91.9 91 90.8 92.13 92.53 97.22 92.9 92.6 93
25/07/2021 00:29:04 86.05 90.28 97.08 91.9 91 90.7 89.48 92.33 97.22 92.9 92.6 93
25/07/2021 00:29:05 85.13 87.93 97.08 91.9 91 90.7 88.34 90.56 97.22 92.9 92.6 93
25/07/2021 00:29:06 93.23 92.1 97.08 91.9 91 90.7 94.37 93.21 97.22 92.9 92.6 93
25/07/2021 00:29:07 93.02 93.52 97.08 91.9 91 90.7 93.88 94.24 97.22 92.9 92.6 93
25/07/2021 00:29:08 89.36 92.6 97.08 91.8 91 90.7 91.99 93.54 97.22 92.9 92.6 93
25/07/2021 00:29:09 94.48 94.46 97.08 91.8 91 90.7 95.5 95.66 96.66 92.9 92.6 93
25/07/2021 00:29:10 89.29 92.76 97.08 91.8 91 90.7 92.04 94 96.66 92.9 92.6 93
25/07/2021 00:29:11 88.44 91.07 97.08 91.8 91 90.7 91.08 92.79 96.66 92.9 92.6 93
25/07/2021 00:29:12 86.43 89.5 97.08 91.8 91 90.7 90.74 92 96.66 92.9 92.6 92.9
25/07/2021 00:29:13 86.86 87.7 97.08 91.8 91 90.7 91.29 91.23 96.66 92.9 92.6 92.9
25/07/2021 00:29:14 85.95 87.34 97.08 91.8 91 90.7 90.3 91.21 96.66 92.9 92.6 92.9
25/07/2021 00:29:15 91.09 89.77 97.08 91.9 91 90.7 93.59 92.86 96.66 92.9 92.6 92.9
25/07/2021 00:29:16 90.91 90.84 97.08 91.9 91 90.7 93.43 93.33 96.66 92.9 92.6 92.9
25/07/2021 00:29:17 92.28 92 97.08 91.9 91 90.7 94.58 94.37 96.66 92.9 92.6 92.9
25/07/2021 00:29:18 91.45 92.17 97.08 91.9 91 90.7 93.79 94.61 96.66 92.9 92.6 92.9
25/07/2021 00:29:19 90.33 91.52 97.08 91.9 91 90.6 93.07 93.84 96.66 92.9 92.6 92.9
25/07/2021 00:29:20 88.15 90.99 97.08 91.9 91 90.6 91.73 93.6 96.66 93 92.6 92.9
25/07/2021 00:29:21 88.27 90.25 97.08 91.9 91 90.6 91.46 93.06 96.66 93 92.6 92.8
25/07/2021 00:29:22 92.39 92.18 97.08 91.9 91 90.6 95.52 95.23 96.66 93 92.6 92.8
25/07/2021 00:29:23 88.22 91.03 96.18 91.9 91 90.6 91.23 94.18 96.2 93 92.6 92.8
25/07/2021 00:29:24 86.59 89.59 96.18 91.9 91 90.5 90.27 92.73 96.2 93 92.6 92.8
25/07/2021 00:29:25 86.48 87.99 94.73 91.9 91 90.5 89.73 91.3 95.66 93 92.6 92.8
25/07/2021 00:29:26 93.18 92.67 94.46 91.9 91 90.5 94.56 94.18 95.66 93 92.6 92.8
25/07/2021 00:29:27 88.89 92.49 94.46 91.9 91 90.5 91.91 94.09 95.66 93 92.6 92.8
25/07/2021 00:29:28 90.28 90.76 94.46 91.9 91 90.5 92.52 93 95.66 93 92.6 92.7
25/07/2021 00:29:29 91.47 91.7 94.46 91.9 91 90.5 93.37 93.48 95.66 93 92.7 92.7
25/07/2021 00:29:30 92.78 92.25 94.46 91.9 91.1 90.5 93.19 93.34 95.66 93 92.7 92.7
25/07/2021 00:29:31 91.12 92.23 94.46 91.9 91.1 90.5 92.69 93.27 95.66 93 92.7 92.7
25/07/2021 00:29:32 92.54 92.34 94.46 92 91.1 90.5 92.9 93 95.66 93 92.7 92.7
25/07/2021 00:29:33 90.94 92.77 94.46 92 91.1 90.5 92.28 93.3 95.66 93 92.7 92.7
25/07/2021 00:29:34 92.47 92.88 94.46 92 91.1 90.5 93.24 93.39 95.66 93.1 92.7 92.7
25/07/2021 00:29:35 97.52 96.56 96.56 92 91.1 90.5 97.89 96.74 96.74 93.1 92.7 92.6
25/07/2021 00:29:36 89.42 95.78 96.56 92 91.1 90.4 91.28 96.39 96.74 93.1 92.7 92.6
25/07/2021 00:29:37 85.32 92.89 96.56 92 91.1 90.4 89.31 93.81 96.74 93.1 92.7 92.6
25/07/2021 00:29:38 94.27 93.31 96.56 92 91.1 90.4 94.51 93.76 96.74 93.1 92.7 92.6
25/07/2021 00:29:39 89.8 93.2 96.56 92 91.1 90.4 90.82 93.65 96.74 93.1 92.7 92.6
25/07/2021 00:29:40 88.81 91.17 96.56 92.1 91.1 90.4 92.2 92.82 96.74 93.1 92.7 92.6
25/07/2021 00:29:41 92.62 92.49 96.56 92.1 91.1 90.4 94.76 94.68 96.74 93.1 92.7 92.6
25/07/2021 00:29:42 94.28 94.3 96.56 92.1 91.1 90.4 95.15 95.67 96.74 93.1 92.7 92.6
25/07/2021 00:29:43 90.16 93.29 96.56 92.1 91.1 90.4 92.14 94.62 96.74 93.1 92.7 92.5
25/07/2021 00:29:44 90.23 91.65 96.56 92.1 91.1 90.3 91.16 93.27 96.74 93.1 92.7 92.5
25/07/2021 00:29:45 93.39 92.73 96.56 92.1 91.1 90.3 94.99 94.12 96.74 93.2 92.7 92.5
25/07/2021 00:29:46 86.24 92.32 96.56 92.1 91.1 90.3 90.21 93.88 96.74 93.2 92.7 92.5
25/07/2021 00:29:47 91.65 91.62 96.56 92.1 91.1 90.3 93.21 93.28 96.74 93.2 92.7 92.5
25/07/2021 00:29:48 93.33 92.78 96.56 92.1 91.1 90.3 96.16 95.36 96.74 93.2 92.7 92.5
25/07/2021 00:29:49 89.65 92.61 96.56 92.1 91.2 90.3 92.19 94.99 96.74 93.2 92.7 92.5
25/07/2021 00:29:50 92.58 92.45 96.56 92.1 91.2 90.3 93.95 94 96.74 93.2 92.7 92.4
25/07/2021 00:29:51 89.79 92.18 96.56 92.1 91.2 90.3 92.84 93.97 96.74 93.2 92.7 92.4
25/07/2021 00:29:52 88.85 90.74 96.56 92 91.2 90.3 90.96 93.11 96.74 93.1 92.7 92.4
25/07/2021 00:29:53 99.44 98.18 98.18 92.1 91.2 90.3 99.67 98.53 98.53 93.2 92.8 92.4
25/07/2021 00:29:54 97.7 99.05 99.05 92.1 91.2 90.2 98.21 99.45 99.45 93.2 92.8 92.4
25/07/2021 00:29:55 102.73 102.59 102.59 92.3 91.3 90.3 102.25 102.16 102.16 93.3 92.8 92.4
25/07/2021 00:29:56 97.75 100.88 102.59 92.3 91.3 90.3 98.21 100.62 102.16 93.4 92.8 92.4
25/07/2021 00:29:57 94.63 98.95 102.59 92.4 91.3 90.3 95.36 99.03 102.16 93.4 92.8 92.4
25/07/2021 00:29:58 94.72 96.8 102.59 92.4 91.3 90.3 95.33 97.03 102.16 93.4 92.8 92.3
25/07/2021 00:29:59 97.48 97.52 102.59 92.4 91.3 90.2 97.76 97.76 102.16 93.4 92.9 92.3
25/07/2021 00:30:00 96.98 97.89 102.59 92.5 91.3 90.2 97.08 97.92 102.16 93.4 92.9 92.3
25/07/2021 00:30:01 93.05 98 102.59 92.5 91.3 90.2 94.74 98.09 102.16 93.5 92.9 92.3
25/07/2021 00:30:02 91.03 95.33 102.59 92.5 91.4 90.2 92.7 96.06 102.16 93.5 92.9 92.3
25/07/2021 00:30:03 91.05 93.04 102.59 92.5 91.4 90.2 91.62 94.01 102.16 93.5 92.9 92.3
25/07/2021 00:30:04 91.66 91.99 102.59 92.5 91.4 90.2 92.69 92.84 102.16 93.5 92.9 92.2
25/07/2021 00:30:05 89.08 92.08 102.59 92.5 91.4 90.2 90.78 92.86 102.16 93.5 92.9 92.2
25/07/2021 00:30:06 87.82 90.15 102.59 92.5 91.4 90.2 91.17 91.72 102.16 93.5 92.9 92.2
25/07/2021 00:30:07 91.87 91.35 102.59 92.5 91.4 90.2 92.78 92.49 102.16 93.5 92.9 92.2
25/07/2021 00:30:08 86.05 90.65 102.59 92.5 91.4 90.2 89.3 92.08 102.16 93.5 92.9 92.2
25/07/2021 00:30:09 85.28 88.27 102.59 92.5 91.4 90.2 88.45 90.43 102.16 93.5 92.9 92.2
25/07/2021 00:30:10 85.38 86.49 102.59 92.5 91.4 90.1 89.59 89.55 102.16 93.5 92.9 92.2
25/07/2021 00:30:11 84.47 85.77 102.59 92.5 91.3 90.1 88.78 89.55 102.16 93.5 92.9 92.2
25/07/2021 00:30:12 84.72 85.22 102.59 92.5 91.3 90.1 89.5 89.57 102.16 93.4 92.9 92.1
25/07/2021 00:30:13 86.94 86.54 102.59 92.5 91.3 90.1 90.49 90.19 102.16 93.4 92.9 92.1
25/07/2021 00:30:14 84.09 86.12 102.59 92.5 91.3 90.1 89.17 90.15 102.16 93.4 92.9 92.1
25/07/2021 00:30:15 87.94 86.99 102.59 92.5 91.3 90.1 91.26 90.81 102.16 93.4 92.9 92.1
25/07/2021 00:30:16 89.35 88.68 102.59 92.5 91.3 90.1 91.11 91.32 102.16 93.4 92.9 92.1
25/07/2021 00:30:17 85.04 88.38 102.59 92.5 91.3 90.1 88.62 90.85 102.16 93.4 92.9 92.1
25/07/2021 00:30:18 85.88 86.99 102.59 92.5 91.3 90.1 89.11 89.6 102.16 93.4 92.9 92.1
25/07/2021 00:30:19 85.57 86.05 102.59 92.5 91.3 90.1 88.27 89.38 102.16 93.4 92.9 92.1
25/07/2021 00:30:20 84.34 85.6 102.59 92.5 91.3 90.1 89.19 89.29 102.16 93.4 92.9 92
25/07/2021 00:30:21 86.64 86.11 102.59 92.4 91.3 90.1 88.89 88.99 102.16 93.4 92.9 92
25/07/2021 00:30:22 86.48 86.5 102.59 92.4 91.3 90.1 89.88 89.7 102.16 93.4 92.9 92
25/07/2021 00:30:23 87.87 87.46 102.59 92.4 91.3 90.1 91.41 90.82 102.16 93.4 92.9 92
25/07/2021 00:30:24 89 88.57 102.59 92.4 91.3 90.1 91.11 91.1 102.16 93.4 92.9 92
25/07/2021 00:30:25 89.38 89.08 100.88 92.4 91.3 90 91.24 91.59 100.62 93.4 92.9 92
25/07/2021 00:30:26 89.07 89.91 98.95 92.4 91.3 90 92.35 91.9 99.03 93.4 92.9 92
25/07/2021 00:30:27 86.25 88.63 98 92.4 91.3 90 91.75 91.97 98.09 93.4 92.9 92
25/07/2021 00:30:28 89.59 89.4 98 92.4 91.3 90 92.05 92.72 98.09 93.4 92.9 92
25/07/2021 00:30:29 84.66 88.54 98 92.4 91.3 90 90.04 91.74 98.09 93.4 92.9 92
25/07/2021 00:30:30 82.94 86.57 98 92.4 91.3 90 88.71 90.75 98.09 93.4 92.9 92
25/07/2021 00:30:31 81.88 84.5 95.33 92.4 91.3 90 87.3 89.83 96.06 93.4 92.9 92
25/07/2021 00:30:32 85.63 84.93 93.04 92.4 91.3 90 90.52 89.84 94.01 93.4 92.9 92
25/07/2021 00:30:33 86.4 86 92.08 92.4 91.3 90 89.72 89.92 92.86 93.4 92.9 92
25/07/2021 00:30:34 88.5 87.89 92.08 92.4 91.3 90 90.92 90.59 92.86 93.4 92.9 92
25/07/2021 00:30:35 85.91 87.89 91.35 92.4 91.3 90 90.77 90.9 92.72 93.4 92.9 92
25/07/2021 00:30:36 88.52 88.34 91.35 92.4 91.3 90 90.84 91.03 92.72 93.4 92.9 92
25/07/2021 00:30:37 87.67 87.86 90.65 92.4 91.3 90 90.92 90.96 92.72 93.4 92.9 92
25/07/2021 00:30:38 86.67 87.91 89.91 92.4 91.3 90 90.44 90.97 92.72 93.4 92.9 92
25/07/2021 00:30:39 86.11 87.1 89.91 92.4 91.3 90 90.54 90.72 92.72 93.4 92.9 92
25/07/2021 00:30:40 88.36 88.1 89.91 92.4 91.3 90 91.17 91.29 92.72 93.4 92.9 91.9
25/07/2021 00:30:41 87.16 88.32 89.91 92.4 91.3 90 90.38 91.08 92.72 93.4 92.9 91.9
25/07/2021 00:30:42 87.39 88.1 89.91 92.3 91.3 90 89.94 90.91 92.72 93.4 92.9 91.9
25/07/2021 00:30:43 84.42 87.04 89.91 92.3 91.3 90 88.4 90.08 92.72 93.3 92.9 91.9
25/07/2021 00:30:44 83.76 85.65 89.91 92.2 91.3 90 86.97 88.97 92.72 93.3 92.9 91.9
25/07/2021 00:30:45 84.71 84.87 89.91 92.2 91.3 90 87.71 88.01 92.72 93.3 92.9 91.9
25/07/2021 00:30:46 87.4 87.38 89.91 92.2 91.3 90 89.64 89.6 92.72 93.3 92.9 91.9
25/07/2021 00:30:47 80.71 86.27 89.91 92.2 91.3 90 82.96 88.87 92.72 93.3 92.9 91.9
25/07/2021 00:30:48 81.97 83.72 89.91 92.2 91.3 90 83.14 86.17 92.72 93.3 92.9 91.9
25/07/2021 00:30:49 78.92 82.72 89.91 92.2 91.3 90 81.5 84.57 92.72 93.3 92.9 91.9
25/07/2021 00:30:50 86.67 85.93 89.91 92.2 91.3 90 89.31 88.46 92.72 93.3 92.9 91.9
25/07/2021 00:30:51 91.6 91.13 91.13 92.2 91.3 90 93.38 93.07 93.07 93.3 92.9 91.9
25/07/2021 00:30:52 87.88 89.07 91.13 92.2 91.3 90 89.67 90.86 93.07 93.3 92.9 91.9
25/07/2021 00:30:53 83.4 88.32 91.13 92.2 91.3 90 87.1 90.25 93.07 93.3 92.9 91.9
25/07/2021 00:30:54 81.64 85.72 91.13 92.2 91.3 90 87.12 88.49 93.07 93.3 92.8 91.9
25/07/2021 00:30:55 83.06 84.08 91.13 92.2 91.3 90 87.43 88 93.07 93.3 92.8 91.9
25/07/2021 00:30:56 87.36 86.79 91.13 92.2 91.3 90 88.92 88.8 93.07 93.3 92.8 91.9
25/07/2021 00:30:57 84.08 86.87 91.13 92.2 91.3 90 87.81 89.13 93.07 93.3 92.8 91.9
25/07/2021 00:30:58 86.4 86.29 91.13 92.2 91.3 90 87.81 88.24 93.07 93.3 92.8 91.9
25/07/2021 00:30:59 84.72 85.97 91.13 92.2 91.3 90 86.52 87.88 93.07 93.3 92.8 91.9
25/07/2021 00:31:00 84.21 85.85 91.13 92.2 91.3 90 86.94 87.68 93.07 93.3 92.8 91.9
25/07/2021 00:31:01 84.09 84.68 91.13 92.2 91.3 90 88.74 88.15 93.07 93.2 92.8 91.9
25/07/2021 00:31:02 85.57 85.13 91.13 92.2 91.3 90 90.32 89.54 93.07 93.2 92.8 91.9
25/07/2021 00:31:03 85.84 86.35 91.13 92.2 91.3 90 88.45 89.8 93.07 93.2 92.8 91.9
25/07/2021 00:31:04 84.92 85.57 91.13 92.1 91.3 90 88.13 88.79 93.07 93.2 92.8 91.9
25/07/2021 00:31:05 82.63 84.78 91.13 92.1 91.3 90 86.02 88.42 93.07 93.2 92.8 91.9
25/07/2021 00:31:06 82.27 84.21 91.13 92.1 91.3 90 87.49 87.89 93.07 93.2 92.8 91.9
25/07/2021 00:31:07 85.71 85.32 91.13 92.1 91.3 90 87.63 88.01 93.07 93.1 92.8 91.9
25/07/2021 00:31:08 83.62 84.82 91.13 92.1 91.3 90 87.41 87.82 93.07 93.1 92.8 91.9
25/07/2021 00:31:09 84.83 84.77 91.13 92.1 91.3 90 87.77 87.77 93.07 93.1 92.8 91.9
25/07/2021 00:31:10 85.56 85.45 91.13 92 91.3 90 87.55 88.06 93.07 93.1 92.8 91.9
25/07/2021 00:31:11 84.15 85.49 91.13 91.9 91.3 90 88.64 88.34 93.07 93 92.8 91.9
25/07/2021 00:31:12 86.34 85.94 91.13 91.9 91.3 90 89.67 89.27 93.07 93 92.8 91.9
25/07/2021 00:31:13 87.58 87.23 91.13 91.9 91.3 90 89.18 89.3 93.07 93 92.8 91.9
25/07/2021 00:31:14 84.28 87.26 91.13 91.9 91.3 90 88.01 89.35 93.07 93 92.8 91.9
25/07/2021 00:31:15 82.9 85.49 91.13 91.8 91.3 90 87.56 88.49 93.07 93 92.8 91.9
25/07/2021 00:31:16 89.43 89.54 91.13 91.8 91.3 90 92.61 92.73 93.07 93 92.8 91.9
25/07/2021 00:31:17 96.91 96.05 96.05 91.9 91.3 90 102.19 101.06 101.06 93.1 92.8 91.9
25/07/2021 00:31:18 85.22 94.33 96.05 91.8 91.3 90 88.66 99.31 101.06 93.1 92.8 91.9
25/07/2021 00:31:19 90.93 91.38 96.05 91.8 91.3 90 91.56 95.67 101.06 93.1 92.8 91.9
25/07/2021 00:31:20 93.19 92.66 96.05 91.8 91.3 90 93.15 93.79 101.06 93.1 92.8 91.9
25/07/2021 00:31:21 90.79 92.55 96.05 91.8 91.3 90 91.34 93.36 101.06 93.1 92.8 91.9
25/07/2021 00:31:22 89.72 91.51 96.05 91.8 91.3 90 90.96 92.21 101.06 93 92.8 91.9
25/07/2021 00:31:23 89.78 90.42 96.05 91.8 91.3 90 90.74 91.47 101.06 93 92.8 91.9
25/07/2021 00:31:24 82.27 90.09 96.05 91.8 91.3 90 89.83 91.17 101.06 93 92.8 91.9
25/07/2021 00:31:25 80.95 86.84 96.05 91.8 91.3 90 83.9 90.3 101.06 93 92.8 91.9
25/07/2021 00:31:26 86.11 85.54 96.05 91.8 91.3 90 88.36 88.18 101.06 93 92.8 91.9
25/07/2021 00:31:27 84.52 85.62 96.05 91.8 91.3 90 89.52 89.32 101.06 93 92.8 91.9
25/07/2021 00:31:28 83.49 85.54 96.05 91.8 91.3 89.9 86.87 88.79 101.06 93 92.8 91.9
25/07/2021 00:31:29 83 83.95 96.05 91.8 91.3 89.9 86.61 87.78 101.06 93 92.8 91.9
25/07/2021 00:31:30 83.36 83.57 96.05 91.8 91.3 89.9 87.71 87.67 101.06 93 92.8 91.9
25/07/2021 00:31:31 84.96 85.1 96.05 91.8 91.3 89.9 87.58 87.92 101.06 93 92.8 91.9
25/07/2021 00:31:32 87.03 86.59 96.05 91.8 91.3 89.9 90.73 90.25 101.06 93 92.8 91.9
25/07/2021 00:31:33 85.96 86.58 96.05 91.8 91.3 89.9 88.3 90.04 101.06 93 92.8 91.9
25/07/2021 00:31:34 85.2 86.35 96.05 91.8 91.3 89.9 88.73 89.52 101.06 93 92.8 91.9
25/07/2021 00:31:35 81.69 85.45 96.05 91.8 91.3 89.9 88.05 88.93 101.06 93 92.8 91.9
25/07/2021 00:31:36 85.03 85.09 96.05 91.8 91.3 89.9 88.68 88.69 101.06 93 92.8 91.9
25/07/2021 00:31:37 84.92 85.84 96.05 91.7 91.3 89.9 87.74 89.12 101.06 93 92.8 91.9
25/07/2021 00:31:38 85.11 85.22 96.05 91.7 91.3 89.9 88.42 88.32 101.06 93 92.8 91.9
25/07/2021 00:31:39 89.27 88.38 96.05 91.7 91.3 89.9 90.66 90.01 101.06 93 92.8 91.9
25/07/2021 00:31:40 87.67 88.14 96.05 91.8 91.3 89.9 90.69 90.72 101.06 93 92.8 91.9
25/07/2021 00:31:41 84.86 87.76 96.05 91.7 91.3 89.9 89.2 90.25 101.06 93 92.8 91.9
25/07/2021 00:31:42 84.59 86.16 96.05 91.7 91.3 89.9 87.72 89.73 101.06 93 92.8 91.9
25/07/2021 00:31:43 88.67 87.86 96.05 91.8 91.3 89.9 90.34 89.86 101.06 93 92.8 91.9
25/07/2021 00:31:44 88.51 88.45 96.05 91.8 91.3 89.9 90.13 90.28 101.06 93 92.8 91.9
25/07/2021 00:31:45 85.16 88.27 96.05 91.8 91.3 89.9 88.56 89.99 101.06 93 92.8 91.9
25/07/2021 00:31:46 88.63 88.15 96.05 91.8 91.3 89.9 91.13 90.57 101.06 93 92.8 91.9
25/07/2021 00:31:47 88.76 88.71 94.33 91.8 91.3 89.9 90.06 90.6 99.31 93 92.8 91.9
25/07/2021 00:31:48 86.13 88.43 92.66 91.8 91.3 89.9 89.5 90.25 95.67 93 92.8 91.9
25/07/2021 00:31:49 87.16 87.52 92.66 91.8 91.3 89.9 89.57 89.9 93.79 93 92.8 91.9
25/07/2021 00:31:50 85.57 87.45 92.55 91.8 91.3 89.9 87.94 89.84 93.36 93 92.8 91.9
25/07/2021 00:31:51 84.59 86.44 91.51 91.7 91.3 89.9 87.99 88.89 92.21 93 92.8 91.9
25/07/2021 00:31:52 83.12 85.17 90.42 91.7 91.3 89.9 87.43 88.18 91.47 93 92.8 91.9
25/07/2021 00:31:53 81.15 84 90.09 91.6 91.3 89.9 86.95 88.02 91.17 92.8 92.8 91.9
25/07/2021 00:31:54 87.2 86.37 88.71 91.6 91.3 89.9 88.85 88.63 90.72 92.8 92.8 91.9
25/07/2021 00:31:55 84.1 86.34 88.71 91.6 91.3 89.9 87.32 88.6 90.72 92.8 92.7 91.9
25/07/2021 00:31:56 82.66 85.06 88.71 91.5 91.3 89.9 89.69 89.39 90.72 92.8 92.7 91.9
25/07/2021 00:31:57 83.05 83.93 88.71 91.5 91.3 89.9 88.18 89.07 90.72 92.8 92.7 91.9
25/07/2021 00:31:58 85.08 85.09 88.71 91.4 91.3 89.9 87.59 88.9 90.72 92.7 92.7 91.9
25/07/2021 00:31:59 83.37 84.45 88.71 91.4 91.3 89.9 87.27 87.85 90.72 92.7 92.7 91.9
25/07/2021 00:32:00 83.58 84.77 88.71 91.4 91.3 89.9 87.71 88.08 90.72 92.7 92.7 91.9
25/07/2021 00:32:01 83.57 83.56 88.71 91.4 91.3 89.9 87.48 87.65 90.72 92.7 92.7 91.9
25/07/2021 00:32:02 82.16 83.72 88.71 91.4 91.3 89.9 87.37 87.96 90.72 92.7 92.7 91.9
25/07/2021 00:32:03 84.26 83.99 88.71 91.4 91.3 89.9 90.59 89.9 90.72 92.7 92.7 91.9
25/07/2021 00:32:04 87.53 86.55 88.71 91.4 91.3 89.9 89.5 89.94 90.72 92.7 92.7 91.9
25/07/2021 00:32:05 82.48 86.36 88.71 91.4 91.3 89.9 87.46 89.68 90.72 92.7 92.7 91.9
25/07/2021 00:32:06 83.25 84.37 88.71 91.4 91.3 89.9 86.17 88.23 90.72 92.7 92.7 91.9
25/07/2021 00:32:07 84.99 84.76 88.71 91.3 91.3 89.9 87.57 87.5 90.72 92.7 92.7 91.9
25/07/2021 00:32:08 85.79 85.61 88.71 91.3 91.3 89.9 88.44 88.18 90.72 92.7 92.7 91.9
25/07/2021 00:32:09 83.95 85.73 88.71 91.2 91.3 89.9 87.87 88.4 90.72 92.6 92.7 91.9
25/07/2021 00:32:10 85.39 85.34 88.71 91.2 91.3 89.9 88.22 88.52 90.6 92.6 92.7 91.9
25/07/2021 00:32:11 88.55 87.69 88.71 91.2 91.3 89.9 89.92 89.47 90.6 92.6 92.7 91.9
25/07/2021 00:32:12 88.29 88.63 88.71 91.1 91.3 89.9 90.66 90.38 90.6 92.6 92.7 91.9
25/07/2021 00:32:13 82.4 87.76 88.71 91.1 91.3 89.9 87.3 90.25 90.6 92.6 92.7 91.9
25/07/2021 00:32:14 87.14 86.68 88.71 91.1 91.3 89.9 89.4 89.11 90.6 92.6 92.7 91.9
25/07/2021 00:32:15 87.19 87.66 88.71 91.1 91.3 89.9 88.89 89.59 90.6 92.6 92.7 91.9
25/07/2021 00:32:16 84.28 86.86 88.71 91.1 91.3 89.9 88.51 88.85 90.6 92.5 92.7 91.9
25/07/2021 00:32:17 82.95 85.97 88.63 91 91.3 89.9 86.63 88.88 90.38 92.5 92.7 91.9
25/07/2021 00:32:18 83.92 84.2 88.63 91 91.3 89.9 87.21 87.72 90.38 92.5 92.7 91.9
25/07/2021 00:32:19 87.44 86.99 88.63 91 91.3 89.9 87.97 88.14 90.38 92.5 92.7 91.9
25/07/2021 00:32:20 88.38 88.45 88.63 91 91.3 89.9 96.16 95.34 95.34 92.5 92.7 91.9
25/07/2021 00:32:21 93.79 92.92 92.92 91 91.3 89.9 94.24 94.45 95.34 92.5 92.7 91.9
25/07/2021 00:32:22 87.5 92.55 92.92 90.9 91.3 89.9 89.97 94.06 95.34 92.5 92.7 91.9
25/07/2021 00:32:23 86.68 90.32 92.92 90.9 91.3 89.9 89.01 92.11 95.34 92.4 92.7 91.9
25/07/2021 00:32:24 88.92 89.2 92.92 90.9 91.3 89.9 90.81 90.98 95.34 92.4 92.7 91.9
25/07/2021 00:32:25 81.39 88.84 92.92 90.8 91.3 89.9 86.54 90.67 95.34 92.4 92.7 91.9
25/07/2021 00:32:26 82.48 85.58 92.92 90.8 91.3 89.9 86.11 88.58 95.34 92.4 92.7 91.9
25/07/2021 00:32:27 87.43 86.84 92.92 90.8 91.3 89.9 89.53 88.95 95.34 92.4 92.7 91.9
25/07/2021 00:32:28 88.9 89.09 92.92 90.8 91.3 89.9 90.26 90.42 95.34 92.4 92.7 91.9
25/07/2021 00:32:29 89.68 89.82 92.92 90.8 91.3 89.9 90.72 91.13 95.34 92.4 92.7 91.9
25/07/2021 00:32:30 83.06 89.21 92.92 90.8 91.3 89.9 87.46 90.33 95.34 92.4 92.7 91.9
25/07/2021 00:32:31 84.07 86.28 92.92 90.8 91.3 89.9 87.13 88.7 95.34 92.4 92.7 91.9
25/07/2021 00:32:32 88.35 87.51 92.92 90.8 91.3 89.9 89.93 89.3 95.34 92.4 92.7 91.9
25/07/2021 00:32:33 88.37 88.22 92.92 90.8 91.3 89.9 92.68 91.75 95.34 92.4 92.7 91.9
25/07/2021 00:32:34 83.74 87.69 92.92 90.8 91.3 89.9 88.86 91.66 95.34 92.4 92.7 91.9
25/07/2021 00:32:35 83.88 85.55 92.92 90.8 91.3 89.9 89.45 90.38 95.34 92.4 92.7 91.9
25/07/2021 00:32:36 88.44 88.46 92.92 90.8 91.3 89.9 89.32 90.19 95.34 92.4 92.7 91.9
25/07/2021 00:32:37 82.35 86.85 92.92 90.8 91.3 89.9 86.35 89.34 95.34 92.4 92.7 91.9
25/07/2021 00:32:38 80.88 84.53 92.92 90.8 91.3 89.9 86.65 87.53 95.34 92.4 92.7 91.9
25/07/2021 00:32:39 83.04 83.26 92.92 90.8 91.3 89.9 87.49 87.52 95.34 92.4 92.7 91.9
25/07/2021 00:32:40 81.7 83.09 92.92 90.8 91.3 89.9 86.78 87.77 95.34 92.4 92.7 91.9
25/07/2021 00:32:41 81.87 82.4 92.92 90.7 91.3 89.9 87.77 87.83 95.34 92.3 92.7 91.9
25/07/2021 00:32:42 83.28 82.89 92.92 90.6 91.3 89.9 89.95 89.63 95.34 92.3 92.6 91.9
25/07/2021 00:32:43 82.1 82.93 92.92 90.6 91.3 89.9 89.39 90.15 95.34 92.3 92.6 91.9
25/07/2021 00:32:44 80.75 82.42 92.92 90.6 91.3 89.9 83.08 89.2 95.34 92.3 92.6 91.9
25/07/2021 00:32:45 86.4 85.16 92.92 90.6 91.3 89.9 88.92 88.33 95.34 92.2 92.6 91.9
25/07/2021 00:32:46 87.08 86.7 92.92 90.5 91.3 89.9 89.58 89.18 95.34 92.2 92.6 91.9
25/07/2021 00:32:47 88.5 87.89 92.92 90.5 91.3 89.9 90.05 89.85 95.34 92.2 92.6 91.9
25/07/2021 00:32:48 89.01 88.79 92.92 90.5 91.3 89.9 90.1 90.09 95.34 92.1 92.6 91.9
25/07/2021 00:32:49 90.23 89.78 92.92 90.5 91.3 89.9 91.41 90.92 95.34 92.1 92.6 91.9
25/07/2021 00:32:50 91.94 91.58 92.92 90.5 91.3 89.9 92.26 92.13 94.45 92.1 92.6 91.9
25/07/2021 00:32:51 90.27 92.21 92.55 90.5 91.3 89.9 91.04 92.71 94.06 92.1 92.6 91.9
25/07/2021 00:32:52 84.12 90.29 92.21 90.4 91.3 89.9 87.6 91.04 92.71 92.1 92.6 91.9
25/07/2021 00:32:53 84.86 87.74 92.21 90.4 91.3 89.9 88.23 89.87 92.71 92.1 92.6 91.9
25/07/2021 00:32:54 81.51 85.68 92.21 90.4 91.3 89.9 86.49 88.45 92.71 92 92.6 91.9
25/07/2021 00:32:55 80.38 83.52 92.21 90.3 91.3 89.9 86.85 87.33 92.71 92 92.6 91.9
25/07/2021 00:32:56 83.11 82.82 92.21 90.3 91.3 89.9 89.73 89.62 92.71 92 92.6 91.9
25/07/2021 00:32:57 84.92 84.54 92.21 90.3 91.3 89.9 88.03 88.77 92.71 92 92.6 91.9
25/07/2021 00:32:58 86.03 86.23 92.21 90.3 91.3 89.9 89.11 89.25 92.71 92 92.6 91.9
25/07/2021 00:32:59 88.04 87.15 92.21 90.3 91.3 89.9 89.65 89.34 92.71 92 92.6 91.9
25/07/2021 00:33:00 88.66 88.5 92.21 90.2 91.3 89.9 90.71 90.35 92.71 92 92.6 91.9
25/07/2021 00:33:01 86.76 88.29 92.21 90.2 91.3 89.9 89.53 90.21 92.71 92 92.6 91.9
25/07/2021 00:33:02 87.5 87.84 92.21 90.2 91.3 89.9 90.16 90.39 92.71 91.9 92.6 91.9
25/07/2021 00:33:03 83.79 87.51 92.21 90.2 91.3 89.9 87.9 90.09 92.71 91.9 92.6 91.9
25/07/2021 00:33:04 85.24 85.63 92.21 90.1 91.3 89.9 88.45 88.97 92.71 91.9 92.6 91.9
25/07/2021 00:33:05 83.98 85.61 92.21 90.1 91.3 89.9 88.56 88.98 92.71 91.9 92.6 91.9
25/07/2021 00:33:06 86.24 86.09 92.21 90.1 91.3 89.9 88.31 88.81 92.71 91.9 92.6 91.9
25/07/2021 00:33:07 89.52 88.81 92.21 90.1 91.3 89.9 91.22 90.53 92.71 91.9 92.6 91.9
25/07/2021 00:33:08 89.45 89.54 92.21 90 91.3 89.9 91.4 91.29 92.71 91.8 92.6 91.9
25/07/2021 00:33:09 85.85 89.43 92.21 90 91.3 89.9 88.1 91.2 92.71 91.8 92.6 91.9
25/07/2021 00:33:10 93.4 93.08 93.08 90 91.3 89.9 93.07 92.88 92.88 91.8 92.6 91.9
25/07/2021 00:33:11 89.04 93.18 93.18 90 91.3 89.9 90.52 92.96 92.96 91.8 92.6 91.9
25/07/2021 00:33:12 88.41 91.12 93.18 89.9 91.3 89.9 89.5 91.67 92.96 91.8 92.6 91.9
25/07/2021 00:33:13 88.57 89.95 93.18 89.9 91.3 89.9 89.73 90.72 92.96 91.7 92.6 91.9
25/07/2021 00:33:14 86.26 88.86 93.18 89.8 91.3 89.9 89.25 89.93 92.96 91.7 92.6 91.9
25/07/2021 00:33:15 85.07 87.55 93.18 89.8 91.3 89.9 89.86 89.85 92.96 91.7 92.6 91.9
25/07/2021 00:33:16 83.54 86.23 93.18 89.8 91.3 89.9 88.48 89.65 92.96 91.7 92.6 91.9
25/07/2021 00:33:17 85.05 85.47 93.18 89.8 91.3 89.9 87.67 88.96 92.96 91.7 92.6 91.9
25/07/2021 00:33:18 84.3 85.32 93.18 89.8 91.3 89.9 87.33 88.49 92.96 91.7 92.6 91.9
25/07/2021 00:33:19 84.07 84.87 93.18 89.8 91.3 89.9 87.54 88.07 92.96 91.7 92.6 91.9
25/07/2021 00:33:20 93.07 92.48 93.18 89.8 91.3 89.9 93.33 92.89 92.96 91.7 92.6 91.9
25/07/2021 00:33:21 92.61 93.11 93.18 89.8 91.3 89.9 93.64 93.58 93.58 91.7 92.6 91.9
25/07/2021 00:33:22 86.8 92.23 93.18 89.8 91.3 89.9 89.41 93.16 93.58 91.7 92.6 91.9
25/07/2021 00:33:23 86.08 89.61 93.18 89.8 91.3 89.9 88.51 91.16 93.58 91.7 92.6 91.9
25/07/2021 00:33:24 84.12 87.63 93.18 89.8 91.3 89.9 88.34 89.64 93.58 91.7 92.6 91.9
25/07/2021 00:33:25 86.48 86.72 93.18 89.8 91.3 89.9 87.95 89.09 93.58 91.7 92.6 91.9
25/07/2021 00:33:26 83.38 86.56 93.18 89.8 91.3 89.9 87.58 88.53 93.58 91.7 92.6 91.9
25/07/2021 00:33:27 84.09 84.84 93.18 89.8 91.3 89.9 88 88.7 93.58 91.7 92.6 91.9
25/07/2021 00:33:28 82.53 84.32 93.18 89.8 91.3 89.9 85.82 87.8 93.58 91.7 92.6 91.9
25/07/2021 00:33:29 84.51 84.43 93.18 89.8 91.3 89.9 87.86 87.76 93.58 91.7 92.6 91.9
25/07/2021 00:33:30 83.85 85.33 93.18 89.8 91.3 89.9 87.57 88.21 93.58 91.6 92.6 91.9
25/07/2021 00:33:31 85.32 85.5 93.18 89.8 91.3 89.9 88.42 88.34 93.58 91.6 92.6 91.9
25/07/2021 00:33:32 86.08 85.95 93.18 89.8 91.3 89.9 88.25 88.62 93.58 91.6 92.6 91.9
25/07/2021 00:33:33 84.69 85.63 93.18 89.7 91.3 89.9 87.99 88.24 93.58 91.6 92.6 91.9
25/07/2021 00:33:34 87.43 87.18 93.18 89.7 91.3 89.9 88.82 88.85 93.58 91.6 92.6 91.9
25/07/2021 00:33:35 92.87 92.5 93.18 89.8 91.3 89.9 92.9 92.33 93.58 91.6 92.6 91.9
25/07/2021 00:33:36 91.12 92.03 93.18 89.7 91.3 89.9 93.1 93.37 93.58 91.6 92.6 91.9
25/07/2021 00:33:37 87.81 92.29 93.18 89.7 91.3 89.9 90.8 93.7 93.7 91.6 92.6 91.9
25/07/2021 00:33:38 85.36 89.41 93.18 89.7 91.2 89.9 88.49 91.59 93.7 91.6 92.6 91.9
25/07/2021 00:33:39 84 87.39 93.18 89.6 91.2 89.9 86.64 89.92 93.7 91.5 92.6 91.9
25/07/2021 00:33:40 86.18 86.4 93.18 89.6 91.2 89.9 88.33 88.48 93.7 91.5 92.6 91.9
25/07/2021 00:33:41 83.73 86.09 93.11 89.6 91.2 89.9 88.97 88.93 93.7 91.5 92.6 91.9
25/07/2021 00:33:42 87.25 86.88 93.11 89.5 91.2 89.9 89.06 89.19 93.7 91.4 92.6 91.9
25/07/2021 00:33:43 85.44 86.73 93.11 89.5 91.2 89.9 88.44 89.04 93.7 91.4 92.5 91.9
25/07/2021 00:33:44 87.49 87.52 93.11 89.5 91.2 89.9 90.03 89.93 93.7 91.4 92.5 91.9
25/07/2021 00:33:45 86.83 87.42 93.11 89.4 91.2 89.9 88.18 89.8 93.7 91.4 92.5 91.9
25/07/2021 00:33:46 90.21 90.19 93.11 89.4 91.2 89.9 90.94 90.93 93.7 91.4 92.5 91.9
25/07/2021 00:33:47 86.95 90.29 93.11 89.4 91.2 89.9 89.57 91.28 93.7 91.4 92.5 91.9
25/07/2021 00:33:48 82.91 88.06 93.11 89.4 91.2 89.9 86.11 89.81 93.7 91.3 92.5 91.9
25/07/2021 00:33:49 85.28 85.56 93.11 89.4 91.2 89.9 88.65 88.48 93.7 91.3 92.5 91.9
25/07/2021 00:33:50 83.8 85.68 93.11 89.4 91.2 89.9 86.44 88.78 93.7 91.3 92.5 91.9
25/07/2021 00:33:51 86.04 85.69 92.5 89.4 91.2 89.9 88.41 88.17 93.7 91.3 92.5 91.9
25/07/2021 00:33:52 85.06 85.62 92.5 89.3 91.2 89.9 89.89 89.45 93.7 91.3 92.5 91.9
25/07/2021 00:33:53 81.28 85.26 92.5 89.3 91.2 89.9 87.38 89.24 93.7 91.3 92.5 91.9
25/07/2021 00:33:54 84.95 84.7 92.5 89.2 91.2 89.9 87.98 88.24 93.7 91.2 92.5 91.9
25/07/2021 00:33:55 82.87 84.71 92.5 89.2 91.2 89.9 87.35 88.17 93.7 91.2 92.5 91.9
25/07/2021 00:33:56 90.92 90.12 92.5 89.2 91.2 89.9 91.32 90.77 93.7 91.2 92.5 91.9
25/07/2021 00:33:57 83.33 89.72 92.5 89.2 91.2 89.9 88.26 90.62 93.7 91.2 92.5 91.9
25/07/2021 00:33:58 84.9 86.81 92.5 89.2 91.2 89.9 88.81 89.05 93.7 91.2 92.5 91.9
25/07/2021 00:33:59 84.82 85.78 92.5 89.1 91.2 89.9 88.02 89.21 93.7 91.2 92.5 91.9
25/07/2021 00:34:00 80.87 85.3 92.5 89.1 91.2 89.9 86.78 88.21 93.7 91.2 92.5 91.9
25/07/2021 00:34:01 86.28 85.42 92.5 89.1 91.2 89.9 89.25 88.68 93.7 91.2 92.5 91.9
25/07/2021 00:34:02 94.49 93.59 93.59 89.2 91.2 89.9 93.16 92.83 93.7 91.2 92.5 91.9
25/07/2021 00:34:03 83.87 91.89 93.59 89.1 91.2 89.9 87.25 91.27 93.7 91.1 92.5 91.9
25/07/2021 00:34:04 88.32 89.43 93.59 89.2 91.2 89.9 89.3 89.92 93.7 91.1 92.5 91.9
25/07/2021 00:34:05 81.24 88.25 93.59 89.1 91.2 89.9 87.31 89.27 93.7 91.1 92.5 91.9
25/07/2021 00:34:06 83.75 85.26 93.59 89.1 91.2 89.9 86.32 88.09 93.7 91.1 92.5 91.9
25/07/2021 00:34:07 95.34 94.72 94.72 89.1 91.3 89.9 94.04 93.36 93.36 91.1 92.5 91.9
25/07/2021 00:34:08 90.29 92.87 94.72 89.1 91.3 89.9 91.37 92.05 93.36 91.1 92.5 91.9
25/07/2021 00:34:09 92.36 92.44 94.72 89.1 91.3 89.9 92.71 92.5 93.36 91.1 92.5 91.9
25/07/2021 00:34:10 89.12 92.11 94.72 89.1 91.3 89.9 90.07 92.4 93.36 91.1 92.5 91.9
25/07/2021 00:34:11 92.41 92.55 94.72 89.1 91.3 89.9 92.91 92.98 93.36 91.1 92.5 91.8
25/07/2021 00:34:12 85.55 91.41 94.72 89.1 91.3 89.9 87.83 91.94 93.36 91.1 92.5 91.8
25/07/2021 00:34:13 86.58 88.73 94.72 89.1 91.3 89.9 89.46 89.97 93.36 91.1 92.5 91.8
25/07/2021 00:34:14 84.9 87.56 94.72 89.1 91.3 89.9 89.16 89.77 93.36 91.1 92.5 91.8
25/07/2021 00:34:15 83.28 85.99 94.72 89.1 91.3 89.9 86.74 89.37 93.36 91.1 92.5 91.8
25/07/2021 00:34:16 84.26 84.67 94.72 89.1 91.3 89.9 88.22 88.41 93.36 91 92.5 91.8
25/07/2021 00:34:17 85.96 85.95 94.72 89.1 91.3 89.9 88.89 88.83 93.36 91 92.5 91.8
25/07/2021 00:34:18 86.61 86.38 94.72 89.1 91.3 89.9 89.22 89.28 93.36 91 92.5 91.8
25/07/2021 00:34:19 84.42 86.3 94.72 89 91.3 89.9 85.97 88.91 93.36 91 92.5 91.8
25/07/2021 00:34:20 83.19 85.15 94.72 89 91.3 89.9 88.52 88.25 93.36 91 92.5 91.8
25/07/2021 00:34:21 82.5 84.08 94.72 89 91.3 89.9 86.46 88.45 93.36 91 92.5 91.8
25/07/2021 00:34:22 87.86 87.27 94.72 89 91.3 89.9 88.77 88.49 93.36 90.9 92.5 91.8
25/07/2021 00:34:23 82.92 86.39 94.72 89 91.3 89.9 87.06 88.23 93.36 90.9 92.5 91.8
25/07/2021 00:34:24 83.76 84.98 94.72 89 91.3 89.9 87.85 87.87 93.36 90.9 92.5 91.8
25/07/2021 00:34:25 86.28 85.79 94.72 89 91.3 89.9 88.45 88.31 93.36 90.9 92.5 91.8
25/07/2021 00:34:26 88.06 87.25 94.72 89 91.2 89.9 88.2 88.64 93.36 90.9 92.5 91.8
25/07/2021 00:34:27 93.45 93.4 94.72 89 91.2 89.9 92.58 92.36 93.36 90.9 92.5 91.8
25/07/2021 00:34:28 83.45 91.49 94.72 89 91.2 89.9 86.64 91 93.36 90.9 92.5 91.8
25/07/2021 00:34:29 89.7 90.27 94.72 89 91.2 89.9 91.26 91.3 93.36 90.9 92.5 91.8
25/07/2021 00:34:30 87.87 88.63 94.72 89 91.2 89.9 90.92 90.92 93.36 90.9 92.5 91.9
25/07/2021 00:34:31 84.07 88.16 94.72 88.9 91.2 89.9 87.12 90.55 93.36 90.8 92.5 91.9
25/07/2021 00:34:32 87.1 87.3 94.72 88.9 91.2 89.9 88.91 89.13 93.36 90.8 92.5 91.9
25/07/2021 00:34:33 87.31 87.35 94.72 88.9 91.2 89.9 90.09 89.75 93.36 90.8 92.5 91.9
25/07/2021 00:34:34 88.08 88.08 94.72 88.9 91.2 89.9 91.19 90.73 93.36 90.8 92.5 91.9
25/07/2021 00:34:35 87.5 87.98 94.72 88.8 91.2 89.9 90.25 90.82 93.36 90.7 92.5 91.9
25/07/2021 00:34:36 88.03 89.16 94.72 88.8 91.2 89.9 90.86 91.31 93.36 90.7 92.5 91.9
25/07/2021 00:34:37 87.67 88.24 93.4 88.8 91.2 89.9 89.38 90.55 92.98 90.7 92.5 91.9
25/07/2021 00:34:38 83.08 87.35 93.4 88.7 91.2 89.9 87.39 89.63 92.98 90.7 92.5 91.9
25/07/2021 00:34:39 86.14 86.01 93.4 88.7 91.2 89.9 88.47 88.55 92.98 90.7 92.5 91.9
25/07/2021 00:34:40 84.93 85.78 93.4 88.7 91.2 89.9 88.49 88.81 92.98 90.7 92.5 91.9
25/07/2021 00:34:41 84.3 85.23 93.4 88.7 91.2 89.9 88.93 88.81 92.36 90.7 92.5 91.9
25/07/2021 00:34:42 82.72 84.7 93.4 88.6 91.2 89.9 87.14 88.72 92.36 90.6 92.5 91.9
25/07/2021 00:34:43 87.77 86.97 93.4 88.6 91.2 89.9 90.14 89.82 92.36 90.6 92.5 91.9
25/07/2021 00:34:44 83.17 86.76 93.4 88.6 91.2 89.9 84.01 89.35 92.36 90.6 92.5 91.9
25/07/2021 00:34:45 79.29 84.35 93.4 88.6 91.2 89.9 87.72 87.83 92.36 90.6 92.5 91.9
25/07/2021 00:34:46 81.91 82.02 93.4 88.6 91.2 89.9 87.35 88.16 92.36 90.6 92.5 91.9
25/07/2021 00:34:47 83.01 83.04 93.4 88.5 91.2 89.9 87.03 87.39 92.36 90.6 92.5 91.9
25/07/2021 00:34:48 82.86 83.13 93.4 88.5 91.2 89.9 86.56 87.54 92.36 90.5 92.5 91.9
25/07/2021 00:34:49 82.84 83.32 93.4 88.5 91.2 89.9 87.22 87.29 92.36 90.5 92.4 91.9
25/07/2021 00:34:50 87.19 86.38 93.4 88.5 91.2 89.9 88.88 88.62 92.36 90.5 92.4 91.9
25/07/2021 00:34:51 92.18 91.3 93.4 88.5 91.2 89.9 92.82 91.96 92.36 90.5 92.4 91.9
25/07/2021 00:34:52 89 91.34 93.4 88.5 91.2 89.9 91.32 92.13 92.36 90.5 92.4 91.9
25/07/2021 00:34:53 89.37 90.33 93.4 88.3 91.2 89.9 90.78 91.79 92.36 90.4 92.4 91.9
25/07/2021 00:34:54 90.55 90.87 93.4 88.2 91.2 89.9 91.12 91.76 92.36 90.3 92.4 91.9
25/07/2021 00:34:55 88.14 90.17 93.4 87.8 91.1 89.9 90.1 91.16 92.36 90.1 92.4 91.9
25/07/2021 00:34:56 91.74 91.45 93.4 87.7 91.1 89.9 92.13 92.05 92.36 90 92.4 91.9
25/07/2021 00:34:57 89.04 91.71 91.71 87.6 91.1 89.9 91.08 92.33 92.33 90 92.4 91.9
25/07/2021 00:34:58 88.08 90.38 91.71 87.6 91.1 89.9 88.83 91.46 92.33 89.9 92.4 91.9
25/07/2021 00:34:59 90.73 91.04 91.71 87.4 91.1 89.9 90.71 91.16 92.33 89.9 92.4 91.9
25/07/2021 00:35:00 91.25 91.3 91.71 87.4 91.1 89.9 93.3 92.92 92.92 89.8 92.4 91.9
25/07/2021 00:35:01 89.52 91.57 91.71 87.3 91.1 89.9 92.78 92.9 92.92 89.8 92.4 91.9
25/07/2021 00:35:02 86.5 89.97 91.71 87.3 91.1 89.9 91.9 92.78 92.92 89.8 92.4 91.9
25/07/2021 00:35:03 86.42 88.3 91.71 87.3 91.1 89.9 91.84 92.2 92.92 89.8 92.4 91.9
25/07/2021 00:35:04 90.21 89.22 91.71 87.3 91.1 89.9 92.78 92.84 92.92 89.8 92.4 91.9
25/07/2021 00:35:05 85.73 89.11 91.71 87.3 91.1 89.9 89.66 92.28 92.92 89.8 92.4 91.9
25/07/2021 00:35:06 90.35 89.56 91.71 87.3 91.1 89.9 93.15 92.65 92.92 89.8 92.4 91.9
25/07/2021 00:35:07 90.02 90 91.71 87.3 91.1 89.9 93.81 93.49 93.49 89.8 92.4 91.9
25/07/2021 00:35:08 92.7 92 92 87.3 91.1 89.9 95 94.52 94.52 89.8 92.4 91.9
25/07/2021 00:35:09 91.5 92.28 92.28 87.3 91.1 89.9 94.24 94.73 94.73 89.9 92.4 91.9
25/07/2021 00:35:10 90.89 91.76 92.28 87.3 91.1 89.9 94.56 94.81 94.81 89.9 92.4 91.9
25/07/2021 00:35:11 96.67 96.1 96.1 87.5 91.2 89.9 97.39 96.97 96.97 90 92.5 91.9
25/07/2021 00:35:12 90.01 95.95 96.1 87.5 91.2 89.9 94.38 96.98 96.98 90 92.5 91.9
25/07/2021 00:35:13 91.05 93.13 96.1 87.5 91.2 89.9 94.57 95.51 96.98 90 92.5 91.9
25/07/2021 00:35:14 92.92 92.85 96.1 87.5 91.2 89.9 94.89 94.99 96.98 90.1 92.5 91.9
25/07/2021 00:35:15 96.24 95.75 96.1 87.6 91.2 89.9 96.65 96.41 96.98 90.1 92.5 91.9
25/07/2021 00:35:16 96.13 96.27 96.27 87.7 91.2 89.9 97.22 97.14 97.14 90.2 92.5 91.9
25/07/2021 00:35:17 93.9 96.26 96.27 87.8 91.2 89.9 95.62 97.26 97.26 90.2 92.5 91.9
25/07/2021 00:35:18 92.47 95.16 96.27 87.8 91.2 89.9 93.92 96.32 97.26 90.2 92.5 91.9
25/07/2021 00:35:19 90.89 93.47 96.27 87.8 91.2 89.9 94.62 94.88 97.26 90.3 92.5 91.9
25/07/2021 00:35:20 88.67 91.75 96.27 87.8 91.2 89.9 94.4 95.86 97.26 90.3 92.5 91.9
25/07/2021 00:35:21 94.13 93.23 96.27 87.9 91.2 89.9 95.81 95.23 97.26 90.3 92.5 91.9
25/07/2021 00:35:22 94.19 94 96.27 87.9 91.2 89.9 96.52 96.35 97.26 90.4 92.5 91.9
25/07/2021 00:35:23 88.07 93.97 96.27 87.9 91.2 89.9 91.71 96.37 97.26 90.4 92.5 91.9
25/07/2021 00:35:24 90.5 91.24 96.27 87.9 91.2 89.9 94.5 94.3 97.26 90.4 92.5 91.9
25/07/2021 00:35:25 89.83 90.89 96.27 87.9 91.2 89.9 96.61 96.54 97.26 90.4 92.5 91.9
25/07/2021 00:35:26 88.34 90.38 96.27 87.9 91.2 89.9 93.22 96.64 97.26 90.4 92.5 91.9
25/07/2021 00:35:27 87.44 89.13 96.27 87.9 91.2 89.9 94.14 94.62 97.26 90.5 92.5 91.9
25/07/2021 00:35:28 90.32 89.89 96.27 87.9 91.2 89.9 93.53 94.28 97.26 90.5 92.5 91.9
25/07/2021 00:35:29 90.99 90.95 96.27 88 91.2 89.9 94.61 95 97.26 90.5 92.5 91.9
25/07/2021 00:35:30 91.48 91.48 96.27 88 91.2 89.9 94.51 94.59 97.26 90.5 92.5 91.9
25/07/2021 00:35:31 91.83 92.35 96.27 88 91.2 89.9 94.27 94.85 97.26 90.5 92.5 91.9
25/07/2021 00:35:32 95.16 94.75 96.27 88.1 91.2 89.9 96.77 96.42 97.26 90.6 92.5 91.9
25/07/2021 00:35:33 90.97 94.7 96.27 88.1 91.2 89.9 94.82 96.36 97.26 90.6 92.6 91.9
25/07/2021 00:35:34 89.72 92.63 96.27 88.1 91.2 89.9 93.86 95.5 97.26 90.6 92.6 91.9
25/07/2021 00:35:35 85.84 91.08 96.27 88.1 91.2 89.9 93.53 94.71 97.26 90.6 92.6 91.9
25/07/2021 00:35:36 86.3 88.49 96.27 88.1 91.2 89.9 92.86 93.97 97.26 90.7 92.6 91.9
25/07/2021 00:35:37 88.02 87.91 96.27 88.1 91.2 89.9 93.43 94.24 97.26 90.7 92.6 91.9
25/07/2021 00:35:38 87.93 88.03 96.27 88.1 91.2 89.9 93.51 93.45 97.26 90.7 92.6 91.9
25/07/2021 00:35:39 90.07 89.62 96.27 88.1 91.2 89.9 95.32 95.14 97.26 90.7 92.5 91.9
25/07/2021 00:35:40 89.54 89.88 96.27 88.1 91.2 89.9 94.04 95.11 97.26 90.7 92.5 91.9
25/07/2021 00:35:41 88.82 89.75 96.27 88.1 91.2 89.9 94.9 94.79 97.26 90.7 92.6 91.9
25/07/2021 00:35:42 88.6 89.71 96.27 88.1 91.2 89.9 92.62 94.83 97.26 90.8 92.5 91.9
25/07/2021 00:35:43 91 90.52 96.27 88.2 91.2 89.9 94.05 94.03 97.26 90.8 92.5 91.9
25/07/2021 00:35:44 92.01 91.6 96.27 88.2 91.2 89.9 95.1 94.83 97.26 90.8 92.5 91.9
25/07/2021 00:35:45 92.02 92.54 96.27 88.2 91.2 89.9 94.75 95.12 97.26 90.8 92.6 91.9
25/07/2021 00:35:46 90.87 92.56 96.26 88.2 91.2 89.9 94.42 95.17 97.26 90.9 92.5 91.9
25/07/2021 00:35:47 89.23 91.47 95.16 88.3 91.2 89.9 93.61 94.63 96.64 90.9 92.6 91.9
25/07/2021 00:35:48 88.48 90.22 94.75 88.3 91.1 89.9 93.19 94.25 96.64 90.9 92.5 91.9
25/07/2021 00:35:49 86.3 89.05 94.75 88.3 91.1 89.9 92.52 93.56 96.64 90.9 92.5 91.9
25/07/2021 00:35:50 87.55 88.06 94.75 88.3 91.1 89.9 92.74 92.99 96.64 90.9 92.5 91.9
25/07/2021 00:35:51 82.89 87.47 94.75 88.2 91.1 89.9 91.32 92.83 96.64 90.9 92.5 91.9
25/07/2021 00:35:52 85.78 85.63 94.75 88.2 91 89.9 93.12 92.73 96.64 90.9 92.5 91.9
25/07/2021 00:35:53 95.07 94.2 94.75 88.3 91 89.9 96.38 95.85 96.64 91 92.5 91.9
25/07/2021 00:35:54 87.36 93.62 94.75 88.3 91 89.9 92.5 95.67 96.64 91 92.5 91.9
25/07/2021 00:35:55 87.93 90.82 94.75 88.3 91 89.9 93.04 93.71 96.64 91 92.5 91.9
25/07/2021 00:35:56 92.94 92.08 94.75 88.4 91 89.9 94.53 94.25 96.42 91 92.5 91.9
25/07/2021 00:35:57 86.75 92.02 94.75 88.4 91 89.9 93.45 94.24 96.42 91.1 92.5 91.9
25/07/2021 00:35:58 88.16 89.5 94.75 88.4 91 89.9 93.11 93.78 96.42 91.1 92.5 91.9
25/07/2021 00:35:59 94.18 93.16 94.75 88.4 91 89.9 95.94 95.36 96.42 91.1 92.5 91.9
25/07/2021 00:36:00 90.55 93.49 94.75 88.4 91 89.9 94.39 95.8 96.42 91.1 92.5 91.9
25/07/2021 00:36:01 87.94 91.42 94.75 88.4 91 89.9 92.37 94.44 96.42 91.2 92.5 91.9
25/07/2021 00:36:02 88.64 89.67 94.7 88.4 91 89.9 92.64 93.4 96.36 91.2 92.5 91.9
25/07/2021 00:36:03 87.4 89.31 94.2 88.4 91 89.9 96.14 95.58 95.85 91.2 92.5 91.9
25/07/2021 00:36:04 87.88 88.2 94.2 88.5 91 89.9 92.54 94.85 95.85 91.2 92.5 91.9
25/07/2021 00:36:05 88.46 88.6 94.2 88.5 91 89.9 92.38 93.58 95.85 91.2 92.5 91.9
25/07/2021 00:36:06 89.5 89.6 94.2 88.5 91 89.9 93.44 93.54 95.85 91.2 92.5 91.9
25/07/2021 00:36:07 87.01 89.23 94.2 88.5 91 89.9 94.06 93.9 95.85 91.3 92.5 91.9
25/07/2021 00:36:08 88.96 89.02 94.2 88.5 90.9 89.9 92.68 93.81 95.85 91.3 92.4 91.9
25/07/2021 00:36:09 90.6 90.48 94.2 88.5 90.9 89.9 94.65 94.35 95.85 91.3 92.4 91.9
25/07/2021 00:36:10 90.32 91.06 94.2 88.5 90.8 89.9 94.15 94.83 95.85 91.3 92.4 91.9
25/07/2021 00:36:11 94.24 93.39 94.2 88.6 90.8 89.9 96.02 95.57 95.85 91.4 92.4 91.9
25/07/2021 00:36:12 90.1 93.33 94.2 88.6 90.8 89.9 93.64 95.5 95.85 91.4 92.4 91.9
25/07/2021 00:36:13 89.75 91.3 94.2 88.6 90.8 89.9 93.39 94.31 95.85 91.4 92.4 91.9
25/07/2021 00:36:14 91.28 91.42 94.2 88.6 90.8 89.9 94.58 94.82 95.85 91.4 92.4 91.9
25/07/2021 00:36:15 88.1 90.85 94.2 88.6 90.8 89.9 92.31 94.06 95.85 91.4 92.4 91.9
25/07/2021 00:36:16 88.85 89.37 94.2 88.6 90.8 89.9 92.32 93.13 95.85 91.4 92.4 91.9
25/07/2021 00:36:17 86.52 89.16 94.2 88.5 90.8 89.9 92.97 93.07 95.85 91.3 92.4 91.9
25/07/2021 00:36:18 90.07 89.86 94.2 88.5 90.8 89.9 93.9 93.88 95.85 91.3 92.4 91.9
25/07/2021 00:36:19 92.15 91.68 94.2 88.6 90.8 89.9 94.48 94.4 95.85 91.3 92.4 91.9
25/07/2021 00:36:20 95.04 94.28 94.28 88.6 90.8 89.9 98.09 97.06 97.06 91.3 92.4 91.9
25/07/2021 00:36:21 92.83 94.46 94.46 88.6 90.8 89.9 95.78 97.04 97.06 91.4 92.4 91.9
25/07/2021 00:36:22 90 93.28 94.46 88.6 90.8 89.9 94.32 96.38 97.06 91.4 92.4 91.9
25/07/2021 00:36:23 91.5 92.19 94.46 88.6 90.8 89.9 94.94 95.25 97.06 91.4 92.4 91.9
25/07/2021 00:36:24 88.86 91.34 94.46 88.6 90.8 89.9 93.67 95.4 97.06 91.4 92.4 91.9
25/07/2021 00:36:25 88.26 89.94 94.46 88.6 90.8 89.9 93.32 94.35 97.06 91.4 92.4 91.9
25/07/2021 00:36:26 87.39 88.85 94.46 88.6 90.8 89.9 92.23 93.54 97.06 91.5 92.4 91.9
25/07/2021 00:36:27 89.77 89.44 94.46 88.6 90.8 89.9 94.58 94.23 97.06 91.5 92.4 91.9
25/07/2021 00:36:28 88.72 89.1 94.46 88.7 90.8 89.9 92.35 94.17 97.06 91.5 92.4 91.9
25/07/2021 00:36:29 86.85 89.02 94.46 88.7 90.8 89.9 91.82 93.18 97.06 91.5 92.4 91.9
25/07/2021 00:36:30 90.01 89.25 94.46 88.7 90.8 89.9 92.82 93.31 97.06 91.5 92.4 91.9
25/07/2021 00:36:31 84.54 89.12 94.46 88.7 90.8 89.9 93.02 92.9 97.06 91.5 92.4 91.9
25/07/2021 00:36:32 85.4 86.75 94.46 88.7 90.8 89.9 91.34 92.79 97.06 91.5 92.4 91.9
25/07/2021 00:36:33 86.53 86.66 94.46 88.7 90.8 89.9 92.44 92.51 97.06 91.5 92.4 91.9
25/07/2021 00:36:34 87.63 87.45 94.46 88.7 90.8 89.9 93.01 92.81 97.06 91.6 92.4 91.9
25/07/2021 00:36:35 88.6 88.26 94.46 88.7 90.8 89.9 92.47 93.01 97.06 91.6 92.4 91.9
25/07/2021 00:36:36 87.13 88.4 94.46 88.7 90.8 89.9 92.46 92.91 97.06 91.6 92.4 91.9
25/07/2021 00:36:37 89.75 89.45 94.46 88.7 90.7 89.9 93.96 93.58 97.06 91.6 92.4 91.9
25/07/2021 00:36:38 86.44 88.8 94.46 88.7 90.7 89.9 91.88 93.43 97.06 91.6 92.4 91.9
25/07/2021 00:36:39 86.76 87.51 94.46 88.7 90.7 89.9 92.4 92.63 97.06 91.6 92.4 91.9
25/07/2021 00:36:40 86.04 87.01 94.46 88.7 90.7 89.9 93.97 93.83 97.06 91.6 92.4 91.9
25/07/2021 00:36:41 87.24 87.3 94.46 88.7 90.7 89.9 92.13 93.68 97.06 91.6 92.4 91.9
25/07/2021 00:36:42 85.22 87.07 94.46 88.7 90.7 89.9 92.21 92.8 97.06 91.6 92.4 91.9
25/07/2021 00:36:43 87.76 87.19 94.46 88.7 90.7 89.9 92.57 92.68 97.06 91.6 92.4 91.9
25/07/2021 00:36:44 86.85 87.14 94.46 88.7 90.7 89.9 91.51 92.83 97.06 91.7 92.4 91.9
25/07/2021 00:36:45 87.88 87.98 94.46 88.7 90.7 89.9 93.06 92.6 97.06 91.7 92.4 91.9
25/07/2021 00:36:46 88.11 88.17 94.46 88.7 90.7 89.9 92.06 92.69 97.06 91.7 92.4 91.9
25/07/2021 00:36:47 88.78 88.97 94.46 88.7 90.7 89.9 93.36 93.35 97.06 91.7 92.4 91.9
25/07/2021 00:36:48 85.07 88.27 94.46 88.7 90.7 89.9 92.47 92.77 97.06 91.7 92.4 91.9
25/07/2021 00:36:49 87.13 87.02 94.46 88.7 90.7 89.9 93.47 93.33 97.06 91.7 92.4 91.9
25/07/2021 00:36:50 93.28 92.53 94.46 88.7 90.7 89.9 95.84 95.6 97.04 91.7 92.4 91.9
25/07/2021 00:36:51 87.65 91.42 93.28 88.7 90.7 89.9 93.56 94.82 96.38 91.7 92.4 91.9
25/07/2021 00:36:52 87.02 89.4 92.53 88.7 90.7 89.9 92.1 94.05 95.6 91.8 92.4 91.9
25/07/2021 00:36:53 85.73 88.16 92.53 88.7 90.7 89.9 92.87 93.1 95.6 91.8 92.4 91.9
25/07/2021 00:36:54 88.17 88.07 92.53 88.7 90.7 89.9 93.02 93.26 95.6 91.8 92.4 91.9
25/07/2021 00:36:55 87.32 87.62 92.53 88.8 90.7 89.9 93.23 93.26 95.6 91.8 92.4 91.9
25/07/2021 00:36:56 87.46 87.88 92.53 88.8 90.7 89.9 93.11 93.55 95.6 91.8 92.4 91.9
25/07/2021 00:36:57 84.37 87.4 92.53 88.8 90.7 89.9 90.89 93.06 95.6 91.8 92.4 91.9
25/07/2021 00:36:58 87.28 86.9 92.53 88.8 90.7 89.9 91.2 92.11 95.6 91.8 92.4 91.9
25/07/2021 00:36:59 86.7 87.37 92.53 88.8 90.7 89.9 92.86 92.34 95.6 91.8 92.4 91.9
25/07/2021 00:37:00 87.23 87.3 92.53 88.8 90.7 89.9 92.19 92.51 95.6 91.8 92.4 91.9
25/07/2021 00:37:01 86.5 87.07 92.53 88.8 90.7 89.9 92.49 92.7 95.6 91.9 92.4 91.9
25/07/2021 00:37:02 87.6 87.96 92.53 88.8 90.7 89.9 93.76 93.5 95.6 91.9 92.4 91.9
25/07/2021 00:37:03 89.86 89.29 92.53 88.8 90.7 89.9 92.35 93.17 95.6 91.9 92.4 91.9
25/07/2021 00:37:04 87.65 89.26 92.53 88.8 90.7 89.9 92.12 92.82 95.6 91.9 92.4 91.9
25/07/2021 00:37:05 87.87 88.8 92.53 88.8 90.7 89.9 94.78 94.65 95.6 91.9 92.4 91.9
25/07/2021 00:37:06 87.23 88.18 92.53 88.8 90.7 89.9 91.59 94.17 95.6 91.9 92.4 91.9
25/07/2021 00:37:07 86.99 87.78 92.53 88.8 90.7 89.9 89.96 92.6 95.6 91.9 92.4 91.9
25/07/2021 00:37:08 85.61 87.09 92.53 88.8 90.7 89.9 91.98 91.71 95.6 91.9 92.4 91.9
25/07/2021 00:37:09 85.53 86.25 92.53 88.8 90.7 89.9 92.89 92.74 95.6 91.9 92.4 91.9
25/07/2021 00:37:10 86.19 86.56 92.53 88.8 90.6 89.9 93.29 93.19 95.6 92 92.4 91.9
25/07/2021 00:37:11 83.92 85.88 92.53 88.8 90.6 89.8 92.68 92.94 95.6 92 92.4 91.9
25/07/2021 00:37:12 86.12 85.76 92.53 88.8 90.6 89.8 92.55 93.3 95.6 92 92.4 91.9
25/07/2021 00:37:13 85.46 85.98 92.53 88.8 90.6 89.8 92.5 92.63 95.6 92 92.4 91.9
25/07/2021 00:37:14 84.84 85.51 92.53 88.8 90.6 89.8 93.74 93.72 95.6 92 92.4 91.9
25/07/2021 00:37:15 87.81 87.21 92.53 88.8 90.6 89.8 92.75 93.79 95.6 92 92.4 91.9
25/07/2021 00:37:16 88.31 87.87 92.53 88.8 90.6 89.8 92.98 93.22 95.6 92 92.4 91.9
25/07/2021 00:37:17 87.34 87.52 92.53 88.8 90.6 89.8 92.83 92.95 95.6 92 92.4 91.9
25/07/2021 00:37:18 89.48 89.18 92.53 88.8 90.6 89.8 93.45 93.43 95.6 92 92.4 91.9
25/07/2021 00:37:19 88.82 89.79 92.53 88.8 90.6 89.8 93.21 93.52 95.6 92.1 92.4 91.9
25/07/2021 00:37:20 92.3 92.28 92.28 88.9 90.6 89.8 94.6 94.8 94.82 92 92.4 91.9
25/07/2021 00:37:21 98.84 97.72 97.72 89 90.6 89.8 99.39 98.46 98.46 92.1 92.4 91.9
25/07/2021 00:37:22 91.73 97.68 97.72 89 90.6 89.8 93.8 98.43 98.46 92.1 92.4 91.9
25/07/2021 00:37:23 87.99 95.13 97.72 89 90.6 89.8 92.01 96.29 98.46 92.1 92.4 91.9
25/07/2021 00:37:24 89.41 92.04 97.72 89 90.6 89.8 94.97 94.77 98.46 92.1 92.4 91.9
25/07/2021 00:37:25 88.75 90.67 97.72 89 90.6 89.8 93.79 94.73 98.46 92.2 92.4 91.9
25/07/2021 00:37:26 87.39 89.6 97.72 89 90.6 89.8 91.66 94.2 98.46 92.2 92.4 91.9
25/07/2021 00:37:27 85.58 88.25 97.72 89 90.6 89.8 92.01 92.67 98.46 92.2 92.4 91.9
25/07/2021 00:37:28 86.63 87.25 97.72 89 90.6 89.8 91.59 92.34 98.46 92.2 92.4 91.9
25/07/2021 00:37:29 86.83 86.85 97.72 89 90.5 89.8 92.9 92.7 98.46 92.2 92.4 91.9
25/07/2021 00:37:30 85.96 86.86 97.72 89 90.5 89.8 92.98 93.78 98.46 92.2 92.3 91.9
25/07/2021 00:37:31 91.21 90.57 97.72 89 90.5 89.8 95.32 94.62 98.46 92.2 92.3 91.9
25/07/2021 00:37:32 87.11 90.49 97.72 89 90.5 89.8 92.17 94.62 98.46 92.2 92.3 91.9
25/07/2021 00:37:33 86.91 88.67 97.72 89 90.5 89.8 95.25 95.27 98.46 92.2 92.4 91.9
25/07/2021 00:37:34 86.59 87.63 97.72 89 90.5 89.8 93.06 95.38 98.46 92.2 92.4 91.9
25/07/2021 00:37:35 87.98 88.29 97.72 89 90.5 89.8 92.77 93.93 98.46 92.3 92.4 91.9
25/07/2021 00:37:36 88.06 88.72 97.72 89 90.5 89.8 93.37 93.59 98.46 92.3 92.4 91.9
25/07/2021 00:37:37 89.11 89 97.72 89 90.5 89.8 93.12 93.79 98.46 92.3 92.4 91.9
25/07/2021 00:37:38 89.52 89.92 97.72 89 90.5 89.8 93.86 93.74 98.46 92.3 92.4 91.9
25/07/2021 00:37:39 86.48 89.26 97.72 89 90.5 89.8 93.32 93.82 98.46 92.3 92.4 91.9
25/07/2021 00:37:40 88.82 89.17 97.72 89 90.5 89.8 93.56 93.83 98.46 92.3 92.4 91.9
25/07/2021 00:37:41 91.81 91.63 97.72 89.1 90.5 89.8 93.88 94.16 98.46 92.3 92.4 91.9
25/07/2021 00:37:42 89.25 90.34 97.72 89.1 90.5 89.8 94.35 94.36 98.46 92.4 92.4 91.9
25/07/2021 00:37:43 91.58 91.49 97.72 89.1 90.5 89.8 95.88 95.81 98.46 92.4 92.4 91.9
25/07/2021 00:37:44 90.17 91.03 97.72 89.1 90.5 89.8 94.63 95.13 98.46 92.4 92.4 91.9
25/07/2021 00:37:45 88.07 90.66 97.72 89.1 90.5 89.8 92.84 95 98.46 92.4 92.4 91.9
25/07/2021 00:37:46 89.33 90.18 97.72 89.1 90.5 89.8 93.27 93.95 98.46 92.4 92.4 91.9
25/07/2021 00:37:47 86.86 89.06 97.72 89.1 90.5 89.8 92.43 93.37 98.46 92.4 92.4 91.9
25/07/2021 00:37:48 100.5 99.68 99.68 89.3 90.5 89.8 100.71 99.97 99.97 92.5 92.4 91.9
25/07/2021 00:37:49 91.19 99.7 99.7 89.3 90.5 89.8 95.73 100.04 100.04 92.5 92.4 91.9
25/07/2021 00:37:50 86.86 96.2 99.7 89.3 90.5 89.8 92.25 97.73 100.04 92.5 92.4 91.9
25/07/2021 00:37:51 88.7 92.79 99.7 89.3 90.5 89.8 92.59 95.28 100.04 92.5 92.4 91.9
25/07/2021 00:37:52 89.22 90.68 99.7 89.3 90.5 89.8 94.61 94.46 100.04 92.6 92.4 91.9
25/07/2021 00:37:53 89.61 90.11 99.7 89.3 90.5 89.8 94.39 94.68 100.04 92.6 92.4 91.9
25/07/2021 00:37:54 88.92 89.68 99.7 89.3 90.5 89.8 92.97 94.41 100.04 92.6 92.4 91.9
25/07/2021 00:37:55 89.36 89.57 99.7 89.3 90.5 89.8 95.75 95.58 100.04 92.6 92.4 91.9
25/07/2021 00:37:56 90.47 90.28 99.7 89.3 90.5 89.8 93.21 95.02 100.04 92.6 92.5 91.9
25/07/2021 00:37:57 89.38 90.23 99.7 89.4 90.5 89.8 91.91 94 100.04 92.6 92.5 91.9
25/07/2021 00:37:58 86.66 89.64 99.7 89.4 90.5 89.8 92.59 92.96 100.04 92.6 92.5 91.9
25/07/2021 00:37:59 85.54 87.94 99.7 89.4 90.5 89.8 90.85 92.65 100.04 92.6 92.5 91.9
25/07/2021 00:38:00 85.7 86.67 99.7 89.3 90.5 89.8 91.21 92.11 100.04 92.6 92.5 91.9
25/07/2021 00:38:01 90.18 89.4 99.7 89.4 90.5 89.8 93.92 93.38 100.04 92.7 92.5 91.9
25/07/2021 00:38:02 90.75 90.42 99.7 89.4 90.5 89.8 93.67 93.76 100.04 92.7 92.5 91.9
25/07/2021 00:38:03 89.32 90.43 99.7 89.4 90.5 89.8 93.82 94.03 100.04 92.7 92.5 91.9
25/07/2021 00:38:04 90.89 90.75 99.7 89.4 90.5 89.8 94.03 94.07 100.04 92.7 92.5 91.9
25/07/2021 00:38:05 86.99 90.55 99.7 89.4 90.5 89.8 91.24 94.01 100.04 92.7 92.5 91.9
25/07/2021 00:38:06 86.03 88.5 99.7 89.4 90.5 89.8 92.36 92.73 100.04 92.7 92.5 91.9
25/07/2021 00:38:07 88.59 88.16 99.7 89.4 90.5 89.8 95.25 94.65 100.04 92.7 92.5 91.9
25/07/2021 00:38:08 87.38 88.33 99.7 89.4 90.5 89.8 93.49 95.04 100.04 92.7 92.5 91.9
25/07/2021 00:38:09 94.89 93.97 99.7 89.4 90.5 89.8 96.27 95.76 100.04 92.8 92.5 91.9
25/07/2021 00:38:10 98.15 97.08 99.7 89.5 90.6 89.8 97.4 96.95 100.04 92.8 92.5 91.9
25/07/2021 00:38:11 93.33 96.72 99.7 89.5 90.6 89.8 95.59 96.68 100.04 92.8 92.5 91.9
25/07/2021 00:38:12 84.35 94.83 99.7 89.5 90.6 89.8 93.42 96.04 100.04 92.8 92.5 91.9
25/07/2021 00:38:13 87.45 91.13 99.7 89.5 90.6 89.8 92.69 94.49 100.04 92.8 92.5 91.9
25/07/2021 00:38:14 80.73 89.24 99.7 89.5 90.6 89.8 90.23 93.39 100.04 92.8 92.5 91.9
25/07/2021 00:38:15 77.25 85.97 99.7 89.5 90.6 89.8 88.77 91.71 100.04 92.8 92.5 91.9
25/07/2021 00:38:16 82.63 83.14 99.7 89.5 90.6 89.8 88.15 90.02 100.04 92.8 92.5 91.9
25/07/2021 00:38:17 82.13 83.36 99.7 89.5 90.6 89.8 86.65 89.01 100.04 92.8 92.5 91.9
25/07/2021 00:38:18 86.17 85.38 99.7 89.5 90.6 89.8 88 89 100.04 92.8 92.5 91.9
25/07/2021 00:38:19 86.81 86.54 97.08 89.5 90.5 89.8 88.07 88.21 97.73 92.8 92.5 91.9
25/07/2021 00:38:20 92.21 91.15 97.08 89.5 90.6 89.8 92.55 91.5 96.95 92.8 92.5 91.9
25/07/2021 00:38:21 86.76 90.54 97.08 89.5 90.5 89.8 88.09 91.25 96.95 92.8 92.5 91.9
25/07/2021 00:38:22 80.38 88.37 97.08 89.5 90.5 89.8 82.34 89.43 96.95 92.8 92.5 91.9
25/07/2021 00:38:23 80.5 85.08 97.08 89.5 90.5 89.8 86.74 87.07 96.95 92.8 92.5 91.9
25/07/2021 00:38:24 83.15 83.81 97.08 89.5 90.5 89.8 87.14 87.89 96.95 92.8 92.5 91.9
25/07/2021 00:38:25 80.54 82.57 97.08 89.5 90.5 89.8 83.1 86.7 96.95 92.8 92.5 91.9
25/07/2021 00:38:26 82.22 82.26 97.08 89.5 90.5 89.8 85.49 85.64 96.95 92.8 92.5 91.9
25/07/2021 00:38:27 80.17 82.17 97.08 89.5 90.5 89.8 84.56 85.6 96.95 92.8 92.5 91.9
25/07/2021 00:38:28 80.17 81.21 97.08 89.5 90.5 89.8 83.19 85.08 96.95 92.8 92.5 91.9
25/07/2021 00:38:29 80.57 81.23 97.08 89.5 90.5 89.8 84.13 84.26 96.95 92.8 92.5 91.9
25/07/2021 00:38:30 82.01 81.83 97.08 89.5 90.5 89.8 84.56 84.53 96.95 92.8 92.5 91.9
25/07/2021 00:38:31 82.1 82.13 97.08 89.5 90.5 89.8 83.61 84.6 96.95 92.8 92.5 91.9
25/07/2021 00:38:32 84.69 84.36 97.08 89.5 90.5 89.8 86.37 85.98 96.95 92.8 92.5 91.9
25/07/2021 00:38:33 79.83 83.47 97.08 89.4 90.5 89.8 88.45 87.58 96.95 92.8 92.5 91.9
25/07/2021 00:38:34 80.48 81.59 97.08 89.4 90.5 89.8 84.79 87.46 96.95 92.8 92.5 91.9
25/07/2021 00:38:35 81.78 81.88 97.08 89.4 90.5 89.8 87.79 87.51 96.95 92.8 92.5 91.9
25/07/2021 00:38:36 78.01 81.39 97.08 89.4 90.5 89.8 86.6 87.93 96.95 92.8 92.5 91.9
25/07/2021 00:38:37 79.34 80.11 97.08 89.4 90.5 89.8 81.69 86.62 96.95 92.7 92.5 91.9
25/07/2021 00:38:38 80.03 79.87 97.08 89.4 90.5 89.8 81.63 84.11 96.95 92.7 92.5 91.9
25/07/2021 00:38:39 79.91 80.48 97.08 89.4 90.5 89.8 84.76 84.77 96.95 92.7 92.5 91.9
25/07/2021 00:38:40 78.5 80.02 96.72 89.4 90.5 89.8 83.15 84.43 96.68 92.7 92.5 91.9
25/07/2021 00:38:41 81.65 81.32 94.83 89.4 90.5 89.8 85.37 85.34 96.04 92.7 92.5 91.9
25/07/2021 00:38:42 81.8 82.07 91.15 89.4 90.5 89.8 85.76 85.67 94.49 92.7 92.5 91.9
25/07/2021 00:38:43 86.36 85.28 91.15 89.4 90.5 89.8 87.72 87.43 93.39 92.7 92.5 91.9
25/07/2021 00:38:44 80.18 84.84 91.15 89.4 90.5 89.8 83.49 87.03 91.71 92.7 92.5 91.9
25/07/2021 00:38:45 79.77 82.56 91.15 89.3 90.5 89.8 84.39 85.27 91.5 92.7 92.4 91.9
25/07/2021 00:38:46 78.22 80.91 91.15 89.3 90.5 89.8 87.16 86.4 91.5 92.7 92.4 91.9
25/07/2021 00:38:47 78.39 79.5 91.15 89.3 90.5 89.8 84.14 86.21 91.5 92.7 92.4 91.9
25/07/2021 00:38:48 83.83 82.77 91.15 89.3 90.5 89.8 87.15 86.69 91.5 92.7 92.4 91.9
25/07/2021 00:38:49 79.27 82.67 91.15 89.3 90.5 89.8 85.04 86.92 91.5 92.7 92.4 91.9
25/07/2021 00:38:50 79.85 80.75 90.54 89.3 90.5 89.8 82.36 85.43 91.25 92.7 92.4 91.9
25/07/2021 00:38:51 81.48 81.38 88.37 89.3 90.5 89.8 85.77 85.49 89.43 92.7 92.4 91.9
25/07/2021 00:38:52 82.77 82.5 85.28 89.3 90.5 89.8 85.75 85.8 87.93 92.7 92.4 91.9
25/07/2021 00:38:53 79.98 82.35 85.28 89.3 90.5 89.8 83.62 85.54 87.93 92.7 92.4 91.9
25/07/2021 00:38:54 81.09 81.39 85.28 89.3 90.4 89.8 84 84.42 87.93 92.7 92.4 91.9
25/07/2021 00:38:55 82.41 81.94 85.28 89.3 90.4 89.8 85.55 85.14 87.93 92.7 92.4 91.9
25/07/2021 00:38:56 83.39 83.28 85.28 89.3 90.4 89.8 85.8 86.16 87.93 92.7 92.4 91.9
25/07/2021 00:38:57 83.98 83.94 85.28 89.3 90.4 89.8 86.72 86.65 87.93 92.7 92.4 91.9
25/07/2021 00:38:58 86.73 86.07 86.07 89.3 90.4 89.8 89 88.53 88.53 92.7 92.4 91.9
25/07/2021 00:38:59 85.17 85.95 86.07 89.3 90.3 89.8 87.65 88.46 88.53 92.7 92.3 91.9
25/07/2021 00:39:00 88.52 87.96 87.96 89.3 90.3 89.8 91.1 90.49 90.49 92.7 92.3 91.9
25/07/2021 00:39:01 84.08 87.69 87.96 89.3 90.3 89.8 87.93 90.27 90.49 92.7 92.3 91.9
25/07/2021 00:39:02 82.1 85.68 87.96 89.3 90.3 89.8 86.86 89.01 90.49 92.7 92.3 91.9
25/07/2021 00:39:03 81.86 83.84 87.96 89.3 90.3 89.8 88.14 88.26 90.49 92.7 92.3 91.9
25/07/2021 00:39:04 82.44 82.74 87.96 89.2 90.3 89.8 84.77 87.92 90.49 92.7 92.3 91.9
25/07/2021 00:39:05 83.36 83.5 87.96 89.2 90.3 89.8 93.97 93.36 93.36 92.7 92.3 91.9
25/07/2021 00:39:06 81.16 83.19 87.96 89.2 90.3 89.8 84.78 93.26 93.36 92.7 92.3 91.9
25/07/2021 00:39:07 80.19 81.97 87.96 89.2 90.3 89.8 84.93 89.85 93.36 92.7 92.3 91.9
25/07/2021 00:39:08 84.7 83.66 87.96 89.2 90.2 89.8 86.64 88.06 93.36 92.7 92.3 91.9
25/07/2021 00:39:09 82.76 83.64 87.96 89.1 90.2 89.8 86.66 87.03 93.36 92.6 92.3 91.9
25/07/2021 00:39:10 82.45 82.98 87.96 89.1 90.2 89.8 84.93 86.7 93.36 92.6 92.3 91.9
25/07/2021 00:39:11 85.22 85 87.96 89.1 90.2 89.8 86.92 86.95 93.36 92.6 92.3 91.9
25/07/2021 00:39:12 80.05 84.84 87.96 89.1 90.2 89.8 86.41 87.24 93.36 92.6 92.3 91.9
25/07/2021 00:39:13 86.07 85.6 87.96 89.1 90.2 89.8 86.52 86.9 93.36 92.6 92.3 91.9
25/07/2021 00:39:14 83.16 85.6 87.96 89.1 90.2 89.8 86.49 87.12 93.36 92.6 92.3 91.9
25/07/2021 00:39:15 82.72 84.26 87.96 89.1 90.2 89.8 86.06 86.69 93.36 92.6 92.3 91.9
25/07/2021 00:39:16 82.5 83.39 87.96 89.1 90.2 89.8 87.25 87.02 93.36 92.6 92.3 91.9
25/07/2021 00:39:17 83.59 83.49 87.96 89.1 90.2 89.8 86.61 86.98 93.36 92.6 92.3 91.9
25/07/2021 00:39:18 81.31 83.12 87.96 89.1 90.2 89.8 85.44 86.71 93.36 92.6 92.3 91.9
25/07/2021 00:39:19 81.61 82.33 87.96 89.1 90.2 89.8 84.95 85.89 93.36 92.6 92.3 91.9
25/07/2021 00:39:20 85.95 84.82 87.96 89.1 90.2 89.8 88.43 87.63 93.36 92.6 92.3 91.9
25/07/2021 00:39:21 100.51 99.61 99.61 89.3 90.3 89.8 99.1 98.24 98.24 92.7 92.3 91.9
25/07/2021 00:39:22 87.37 96.89 99.61 89.3 90.3 89.8 88.72 95.7 98.24 92.7 92.3 91.9
25/07/2021 00:39:23 87 93.5 99.61 89.3 90.3 89.8 89.57 92.81 98.24 92.7 92.3 91.9
25/07/2021 00:39:24 107.88 106.73 106.73 90.2 90.5 89.9 105.98 104.87 104.87 93 92.4 91.9
25/07/2021 00:39:25 91.4 106.1 106.73 90.2 90.5 89.9 91.42 104.24 104.87 93 92.4 91.9
25/07/2021 00:39:26 86.83 102.03 106.73 90.2 90.5 89.9 89.19 100.3 104.87 93 92.4 91.9
25/07/2021 00:39:27 85.64 98 106.73 90.2 90.5 89.9 87.47 96.57 104.87 93 92.4 91.9
25/07/2021 00:39:28 87.91 94.16 106.73 90.2 90.5 89.9 89.57 93.13 104.87 93 92.4 91.9
25/07/2021 00:39:29 85.5 91.34 106.73 90.2 90.5 89.9 87.22 91.32 104.87 93 92.4 91.9
25/07/2021 00:39:30 85.23 88.54 106.73 90.2 90.5 89.9 87.77 89.19 104.87 93 92.4 91.9
25/07/2021 00:39:31 83.31 86.98 106.73 90.2 90.5 89.9 85.97 88.4 104.87 93 92.4 91.9
25/07/2021 00:39:32 86.92 86.69 106.73 90.2 90.5 89.9 88.67 88.33 104.87 93 92.4 91.9
25/07/2021 00:39:33 86.4 87.11 106.73 90.2 90.5 89.9 88.88 88.96 104.87 93 92.4 91.9
25/07/2021 00:39:34 85.29 86.28 106.73 90.2 90.5 89.9 88.05 88.48 104.87 93 92.4 91.9
25/07/2021 00:39:35 83.12 85.6 106.73 90.2 90.5 89.9 87.34 88.36 104.87 92.9 92.4 91.9
25/07/2021 00:39:36 84.43 84.65 106.73 90.2 90.5 89.9 87.79 87.85 104.87 92.9 92.4 91.9
25/07/2021 00:39:37 84.99 85.02 106.73 90.2 90.5 89.9 88.28 88.25 104.87 92.9 92.4 91.9
25/07/2021 00:39:38 83.22 84.98 106.73 90.2 90.5 89.9 87.27 88.47 104.87 92.9 92.4 91.9
25/07/2021 00:39:39 83.99 84.26 106.73 90.2 90.5 89.9 87.65 87.69 104.87 92.9 92.4 91.9
25/07/2021 00:39:40 84.47 84.54 106.73 90.2 90.5 89.9 86.47 87.64 104.87 92.9 92.4 91.9
25/07/2021 00:39:41 84.29 85.48 106.73 90.2 90.5 89.9 87.23 87.74 104.87 92.9 92.4 91.9
25/07/2021 00:39:42 89.83 89.19 106.73 90.2 90.5 89.9 91.49 91.12 104.87 92.9 92.4 91.9
25/07/2021 00:39:43 80.63 87.89 106.73 90.2 90.5 89.9 83.79 89.84 104.87 92.9 92.4 91.9
25/07/2021 00:39:44 81.65 84.8 106.73 90.2 90.5 89.9 86.28 87.19 104.87 92.9 92.4 91.9
25/07/2021 00:39:45 81.3 83.14 106.73 90.2 90.5 89.9 87.74 87.43 104.87 92.9 92.4 91.9
25/07/2021 00:39:46 81.1 82.28 106.73 90.2 90.5 89.9 86.44 87.38 104.87 92.9 92.4 91.9
25/07/2021 00:39:47 80.29 81.36 106.73 90.2 90.5 89.9 85.29 86.88 104.87 92.9 92.4 91.9
25/07/2021 00:39:48 81.08 81.34 106.73 90.2 90.5 89.9 85.4 86.02 104.87 92.9 92.4 91.9
25/07/2021 00:39:49 80.72 81.13 106.73 90.2 90.5 89.9 85.52 85.81 104.87 92.9 92.4 91.9
25/07/2021 00:39:50 83.75 83.41 106.73 90.2 90.5 89.9 88.42 87.95 104.87 92.9 92.4 91.9
25/07/2021 00:39:51 84.44 85.78 106.73 90.2 90.5 89.9 87.81 88.67 104.87 92.9 92.4 91.9
25/07/2021 00:39:52 82.17 83.13 106.73 90.2 90.5 89.9 87.84 87.94 104.87 92.9 92.3 91.9
25/07/2021 00:39:53 85.68 85.57 106.73 90.1 90.4 89.9 89.4 89.11 104.87 92.9 92.3 91.9
25/07/2021 00:39:54 85.96 87.05 106.1 90.1 90.4 89.9 88.27 89.76 104.24 92.9 92.3 91.9
25/07/2021 00:39:55 81.12 85.16 102.03 90.1 90.4 89.9 85.27 88.19 100.3 92.9 92.3 91.9
25/07/2021 00:39:56 81.37 83.19 98 90.1 90.4 89.9 86.14 86.84 96.57 92.9 92.3 91.9
25/07/2021 00:39:57 82.57 82.79 94.16 90.1 90.4 89.9 87.69 87.56 93.13 92.9 92.3 91.9
25/07/2021 00:39:58 82.06 83.02 91.34 90.1 90.4 89.9 86.92 87.35 91.32 92.9 92.3 91.9
25/07/2021 00:39:59 83.81 83.58 89.19 90.1 90.4 89.9 87 87.83 91.12 92.9 92.3 91.9
25/07/2021 00:40:00 81.71 83.02 89.19 90.1 90.4 89.9 86.74 87.1 91.12 92.9 92.3 91.9
25/07/2021 00:40:01 81.43 82.33 89.19 90 90.4 89.9 86.37 86.81 91.12 92.9 92.3 91.9
25/07/2021 00:40:02 82.35 82.61 89.19 90 90.4 89.9 87.49 87.52 91.12 92.9 92.3 91.9
25/07/2021 00:40:03 80.46 82.17 89.19 90 90.4 89.9 86.26 87.25 91.12 92.8 92.3 91.9
25/07/2021 00:40:04 80.8 81.7 89.19 90 90.4 89.8 87.81 87.5 91.12 92.8 92.3 91.9
25/07/2021 00:40:05 77.82 80.85 89.19 90 90.4 89.8 86.13 87.44 91.12 92.8 92.3 91.9
25/07/2021 00:40:06 77.37 79.17 89.19 90 90.4 89.8 84.28 86.63 91.12 92.8 92.3 91.9
25/07/2021 00:40:07 84.33 83.35 89.19 90 90.4 89.8 87.81 87.29 91.12 92.8 92.3 91.9
25/07/2021 00:40:08 85.17 84.73 89.19 90 90.4 89.8 87.99 87.9 91.12 92.8 92.3 91.9
25/07/2021 00:40:09 83.04 84.22 89.19 90 90.4 89.8 86.86 87.66 91.12 92.8 92.3 91.9
25/07/2021 00:40:10 83.92 84.46 89.19 89.9 90.4 89.8 86.4 87.39 91.12 92.8 92.3 91.9
25/07/2021 00:40:11 85.39 85.39 89.19 89.9 90.4 89.8 88.32 87.95 91.12 92.7 92.3 91.9
25/07/2021 00:40:12 79.22 84.93 87.89 89.9 90.4 89.8 84.54 87.76 89.84 92.7 92.3 91.9
25/07/2021 00:40:13 87.1 86.25 87.05 89.9 90.4 89.8 88.88 88.38 89.76 92.7 92.3 91.9
25/07/2021 00:40:14 85.72 86.43 87.05 89.8 90.4 89.8 88.5 88.66 89.76 92.7 92.3 91.9
25/07/2021 00:40:15 85.74 86.22 87.05 89.8 90.4 89.8 88.15 88.52 89.76 92.6 92.3 91.9
25/07/2021 00:40:16 87.03 87.26 87.26 89.7 90.4 89.8 88.85 89.05 89.76 92.6 92.3 91.9
25/07/2021 00:40:17 84.74 87.05 87.26 89.7 90.4 89.8 88.94 89.17 89.76 92.6 92.3 91.9
25/07/2021 00:40:18 84.47 86.86 87.26 89.7 90.4 89.8 87.3 89.55 89.76 92.6 92.3 91.9
25/07/2021 00:40:19 79.97 84.75 87.26 89.6 90.4 89.8 86.34 88.01 89.76 92.5 92.3 91.9
25/07/2021 00:40:20 81.27 82.4 87.26 89.6 90.4 89.8 85.42 86.98 89.76 92.5 92.3 91.9
25/07/2021 00:40:21 82.59 82.59 87.26 89.6 90.4 89.8 84.94 85.83 89.76 92.5 92.3 91.9
25/07/2021 00:40:22 81.86 83.05 87.26 89.6 90.4 89.8 84.67 85.87 89.76 92.5 92.3 91.9
25/07/2021 00:40:23 80.35 81.53 87.26 89.5 90.4 89.8 85.89 85.68 89.76 92.4 92.3 91.9
25/07/2021 00:40:24 80 81.06 87.26 89.5 90.4 89.8 82.81 85.71 89.55 92.4 92.3 91.9
25/07/2021 00:40:25 80.4 80.74 87.26 89.5 90.4 89.8 85.47 85.32 89.55 92.4 92.2 91.9
25/07/2021 00:40:26 81.2 81.1 87.26 89.5 90.4 89.8 85.64 85.64 89.55 92.4 92.2 91.9
25/07/2021 00:40:27 81.53 81.86 87.26 89.5 90.3 89.8 85.91 86.13 89.55 92.4 92.2 91.9
25/07/2021 00:40:28 79.46 81.11 87.26 89.5 90.3 89.8 86.42 86.69 89.55 92.3 92.2 91.9
25/07/2021 00:40:29 82.18 81.6 87.26 89.5 90.3 89.8 83.54 85.93 89.55 92.3 92.2 91.9
25/07/2021 00:40:30 82.91 82.61 87.26 89.4 90.3 89.8 86.37 85.91 89.55 92.3 92.2 91.9
25/07/2021 00:40:31 81.72 82.7 87.26 89.4 90.3 89.8 85.24 86.06 89.55 92.3 92.2 91.9
25/07/2021 00:40:32 82.26 82.62 87.26 89.4 90.3 89.8 87.07 86.55 89.55 92.2 92.2 91.9
25/07/2021 00:40:33 81.07 82.33 87.26 89.4 90.3 89.8 85.03 86.58 89.55 92.2 92.2 91.9
25/07/2021 00:40:34 80.45 81.29 87.26 89.3 90.3 89.8 85 85.78 89.55 92.2 92.2 91.9
25/07/2021 00:40:35 81.79 81.49 87.26 89.3 90.3 89.8 85.33 85.54 89.55 92.2 92.2 91.9
25/07/2021 00:40:36 82.52 82.57 87.26 89.3 90.3 89.8 86.74 86.38 89.55 92.2 92.2 91.9
25/07/2021 00:40:37 82.14 82.35 87.26 89.3 90.3 89.8 86.55 86.86 89.55 92.2 92.2 91.9
25/07/2021 00:40:38 81.9 82.07 87.26 89.3 90.3 89.8 86.66 86.72 89.55 92.1 92.2 91.9
25/07/2021 00:40:39 81.77 82.25 87.26 89.3 90.3 89.8 86.66 86.83 89.55 92.1 92.2 91.9
25/07/2021 00:40:40 79.17 81.74 87.26 89.3 90.3 89.8 86.19 86.65 89.55 92.1 92.2 91.9
25/07/2021 00:40:41 81.78 81.43 87.26 89.3 90.3 89.8 87.2 87.28 89.55 92.1 92.2 91.9
25/07/2021 00:40:42 80.63 81.45 87.26 89.3 90.3 89.8 85.74 86.94 89.55 92.1 92.2 91.9
25/07/2021 00:40:43 80.33 80.97 87.26 89.2 90.3 89.8 84.77 86.17 89.55 92 92.2 91.9
25/07/2021 00:40:44 80.95 81.34 87.26 89.2 90.2 89.8 85.31 85.52 89.55 92 92.2 91.9
25/07/2021 00:40:45 80.75 81.08 87.26 89.2 90.2 89.8 84.88 85.71 89.55 92 92.2 91.9
25/07/2021 00:40:46 78.74 80.52 87.05 89.2 90.2 89.8 84.57 85.29 89.55 92 92.2 91.9
25/07/2021 00:40:47 84.21 83 86.86 89.2 90.2 89.8 85.94 85.63 89.55 91.9 92.2 91.9
25/07/2021 00:40:48 81.99 83.07 84.75 89.2 90.2 89.8 86.11 86.09 88.01 91.9 92.2 91.9
25/07/2021 00:40:49 81.56 82.31 83.07 89.2 90.2 89.8 87.05 86.91 87.28 91.9 92.1 91.9
25/07/2021 00:40:50 86.66 85.87 85.87 89.2 90.2 89.8 88.55 88.26 88.26 91.9 92.1 91.9
25/07/2021 00:40:51 86 86.49 86.49 89.2 90.2 89.8 88.03 88.67 88.67 91.9 92.1 91.9
25/07/2021 00:40:52 80.71 85.65 86.49 89.2 90.2 89.8 86.88 87.94 88.67 91.9 92.1 91.9
25/07/2021 00:40:53 86.14 85.71 86.49 89.1 90.2 89.8 88.39 88.54 88.67 91.9 92.1 91.9
25/07/2021 00:40:54 84.56 85.62 86.49 89.1 90.2 89.8 86.96 88.31 88.67 91.8 92.1 91.9
25/07/2021 00:40:55 85.27 85.41 86.49 89.1 90.2 89.8 87.53 87.76 88.67 91.8 92.1 91.9
25/07/2021 00:40:56 87.81 87.33 87.33 89.1 90.2 89.8 89.43 89.08 89.08 91.8 92.1 91.9
25/07/2021 00:40:57 83.51 86.73 87.33 89.1 90.2 89.8 86.38 88.74 89.08 91.8 92.1 91.9
25/07/2021 00:40:58 83.59 85 87.33 89.1 90.2 89.8 86.78 87.31 89.08 91.8 92.1 91.9
25/07/2021 00:40:59 79.39 84.42 87.33 89 90.2 89.8 84.31 87.06 89.08 91.7 92.1 91.9
25/07/2021 00:41:00 82.84 82.79 87.33 89 90.2 89.8 86.45 86.46 89.08 91.7 92.1 91.9
25/07/2021 00:41:01 85.74 85.03 87.33 89 90.2 89.8 88.25 87.67 89.08 91.7 92.1 91.9
25/07/2021 00:41:02 84.72 85.26 87.33 89 90.2 89.8 87.25 87.73 89.08 91.7 92.1 91.9
25/07/2021 00:41:03 83.47 84.99 87.33 89 90.2 89.8 87.3 87.83 89.08 91.7 92.1 91.9
25/07/2021 00:41:04 84.45 84.62 87.33 89 90.2 89.8 88.24 87.96 89.08 91.6 92.1 91.9
25/07/2021 00:41:05 83.17 84.46 87.33 89 90.2 89.8 87.72 88.21 89.08 91.6 92.1 91.9
25/07/2021 00:41:06 86.46 85.68 87.33 88.9 90.1 89.8 88.77 88.57 89.08 91.6 92.1 91.9
25/07/2021 00:41:07 85.21 86.1 87.33 88.9 90.1 89.8 87.54 88.46 89.08 91.6 92.1 91.9
25/07/2021 00:41:08 87.5 87.1 87.33 88.9 90.1 89.8 89.29 89 89.08 91.6 92.1 91.9
25/07/2021 00:41:09 83.44 87.04 87.33 88.9 90.1 89.8 86.8 89 89.08 91.6 92.1 91.9
25/07/2021 00:41:10 81.66 85.19 87.33 88.9 90.1 89.8 86.41 87.65 89.08 91.5 92.1 91.9
25/07/2021 00:41:11 85.78 85.55 87.33 88.9 90.1 89.8 87.46 87.57 89.08 91.5 92 91.9
25/07/2021 00:41:12 86.5 86.58 87.33 88.9 90.1 89.8 89.11 89.1 89.1 91.5 92 91.9
25/07/2021 00:41:13 90.52 89.4 89.4 88.9 90.1 89.8 92.41 91.26 91.26 91.5 92 91.9
25/07/2021 00:41:14 86.41 89.26 89.4 88.8 90 89.8 88.57 91.21 91.26 91.5 92 91.9
25/07/2021 00:41:15 88.49 89.11 89.4 88.8 90 89.8 90.44 90.91 91.26 91.5 92 91.9
25/07/2021 00:41:16 87.62 88.13 89.4 88.8 90 89.8 90.29 90.33 91.26 91.5 92 91.9
25/07/2021 00:41:17 85.31 87.77 89.4 88.8 90 89.8 90.4 90.51 91.26 91.4 92 91.9
25/07/2021 00:41:18 88.53 88.52 89.4 88.8 90 89.8 90.86 91.16 91.26 91.4 92 91.9
25/07/2021 00:41:19 84.67 87.76 89.4 88.8 90 89.8 89.12 90.65 91.26 91.4 92 91.9
25/07/2021 00:41:20 90.35 89.32 89.4 88.8 90 89.8 92.11 91.54 91.54 91.4 92 91.9
25/07/2021 00:41:21 83.81 89.34 89.4 88.7 90 89.8 88.58 91.55 91.55 91.3 92 91.9
25/07/2021 00:41:22 83.6 87.06 89.4 88.7 90 89.8 87.2 89.73 91.55 91.3 92 91.9
25/07/2021 00:41:23 80.38 84.64 89.4 88.7 90 89.8 85.72 88.21 91.55 91.3 92 91.9
25/07/2021 00:41:24 89.35 88.12 89.4 88.7 90 89.8 90.72 89.85 91.55 91.3 92 91.9
25/07/2021 00:41:25 87.74 88.27 89.4 88.7 90 89.8 89.38 89.85 91.55 91.3 92 91.9
25/07/2021 00:41:26 84.31 87.9 89.4 88.7 90 89.8 87.55 89.61 91.55 91.2 92 91.9
25/07/2021 00:41:27 87.69 87.27 89.4 88.7 90 89.8 89.6 89.3 91.55 91.2 92 91.9
25/07/2021 00:41:28 85.86 87.45 89.4 88.7 90 89.8 88.34 89.33 91.55 91.2 92 91.9
25/07/2021 00:41:29 86.58 87.18 89.4 88.7 90 89.8 88.31 88.88 91.55 91.2 92 91.9
25/07/2021 00:41:30 83.17 86.18 89.4 88.7 90 89.8 87.48 88.49 91.55 91.2 92 91.9
25/07/2021 00:41:31 84.31 85.02 89.4 88.7 90 89.8 86.25 87.87 91.55 91.2 92 91.9
25/07/2021 00:41:32 84.73 85.12 89.4 88.7 90 89.8 87.4 87.54 91.55 91.2 92 91.9
25/07/2021 00:41:33 85.05 85.26 89.4 88.7 90 89.8 88.34 88.04 91.55 91.1 92 91.9
25/07/2021 00:41:34 85.15 86.78 89.4 88.6 90 89.8 86.71 88.81 91.55 91.1 92 91.9
25/07/2021 00:41:35 86.38 86.66 89.4 88.6 90 89.8 87.83 88.11 91.55 91.1 92 91.9
25/07/2021 00:41:36 84.2 85.62 89.4 88.6 90 89.8 86.8 87.39 91.55 91.1 92 91.9
25/07/2021 00:41:37 79.66 84.76 89.4 88.6 89.9 89.8 82.47 87.06 91.55 91.1 92 91.9
25/07/2021 00:41:38 78.02 82.3 89.4 88.6 89.9 89.8 80.32 84.78 91.55 91.1 92 91.9
25/07/2021 00:41:39 79.34 80.12 89.4 88.6 89.9 89.8 81.7 82.5 91.55 91 92 91.9
25/07/2021 00:41:40 83.08 82.4 89.4 88.6 89.9 89.8 86.76 85.57 91.55 91 92 91.9
25/07/2021 00:41:41 84.26 83.55 89.4 88.6 89.9 89.8 87.14 86.84 91.55 91 92 91.9
25/07/2021 00:41:42 83.14 83.74 89.4 88.6 89.9 89.8 88.51 88.12 91.55 91 92 91.9
25/07/2021 00:41:43 81.58 83.35 89.34 88.6 89.9 89.8 88.47 88.52 91.55 91 92 91.9
25/07/2021 00:41:44 81.6 82.4 89.34 88.6 89.9 89.8 87.77 88.28 91.55 91 92 91.9
25/07/2021 00:41:45 77.47 81.71 89.34 88.6 89.9 89.8 86.88 88 91.55 91 92 91.9
25/07/2021 00:41:46 80.75 80.56 89.34 88.6 89.9 89.8 90.53 89.52 91.55 90.9 92 91.9
25/07/2021 00:41:47 80.88 80.88 89.34 88.5 89.9 89.8 85.95 89.41 91.55 90.9 92 91.9
25/07/2021 00:41:48 78.64 80.65 89.34 88.5 89.9 89.8 88.28 88.21 91.55 90.9 92 91.9
25/07/2021 00:41:49 80.32 80.22 89.34 88.5 89.9 89.8 88.08 88.32 91.55 90.9 92 91.9
25/07/2021 00:41:50 80.7 80.73 89.34 88.5 89.9 89.8 87.54 88.28 91.55 90.9 92 91.9
25/07/2021 00:41:51 78.69 80.52 88.27 88.5 89.9 89.8 87.01 87.8 89.85 90.8 92 91.9
25/07/2021 00:41:52 79.47 79.65 88.27 88.5 89.9 89.8 88.27 88.29 89.85 90.8 91.9 91.9
25/07/2021 00:41:53 80.27 80.19 88.27 88.5 89.8 89.8 87.19 88.06 89.85 90.8 91.9 91.9
25/07/2021 00:41:54 79.3 79.94 88.27 88.5 89.8 89.8 87 87.5 89.85 90.8 91.9 91.9
25/07/2021 00:41:55 78.56 79.55 87.9 88.4 89.8 89.8 89.17 88.71 89.61 90.8 91.9 91.9
25/07/2021 00:41:56 81.9 81.21 87.45 88.4 89.8 89.8 88.09 88.65 89.52 90.8 91.9 91.9
25/07/2021 00:41:57 80.87 81.21 87.45 88.4 89.8 89.8 87.68 88.33 89.52 90.7 91.9 91.9
25/07/2021 00:41:58 81.92 82 87.18 88.4 89.8 89.8 88.86 88.56 89.52 90.7 91.8 91.9
25/07/2021 00:41:59 80.05 81.45 86.78 88.4 89.7 89.8 89.31 89.35 89.52 90.7 91.8 91.9
25/07/2021 00:42:00 81.41 81.48 86.78 88.4 89.7 89.8 87.08 88.95 89.52 90.7 91.8 91.9
25/07/2021 00:42:01 80.31 81.23 86.78 88.4 89.7 89.8 88.84 88.72 89.52 90.7 91.8 91.9
25/07/2021 00:42:02 82.65 82.46 86.78 88.4 89.7 89.8 88.65 88.85 89.52 90.7 91.8 91.9
25/07/2021 00:42:03 80.49 82.46 86.78 88.4 89.7 89.8 86.65 88.65 89.52 90.7 91.8 91.9
25/07/2021 00:42:04 81.63 81.6 86.66 88.4 89.7 89.8 87.66 87.76 89.52 90.7 91.8 91.9
25/07/2021 00:42:05 80.56 81.56 85.62 88.4 89.7 89.8 87.38 87.75 89.52 90.6 91.8 91.9
25/07/2021 00:42:06 82.76 82.61 84.76 88.3 89.7 89.8 86.59 87.5 89.52 90.6 91.8 91.9
25/07/2021 00:42:07 82.21 82.82 83.74 88.3 89.7 89.8 86.53 87.34 89.52 90.6 91.8 91.9
25/07/2021 00:42:08 81.14 82.03 83.74 88.3 89.7 89.8 85.53 86.67 89.52 90.6 91.8 91.9
25/07/2021 00:42:09 80.34 81.55 83.74 88.3 89.6 89.8 85.73 86.09 89.52 90.6 91.8 91.9
25/07/2021 00:42:10 81.48 81.65 83.74 88.3 89.6 89.8 88.24 87.59 89.52 90.5 91.8 91.9
25/07/2021 00:42:11 83.44 83.33 83.74 88.3 89.6 89.8 89.04 88.86 89.52 90.5 91.8 91.9
25/07/2021 00:42:12 78.49 82.33 83.35 88.3 89.6 89.8 85.47 88.41 89.52 90.5 91.8 91.9
25/07/2021 00:42:13 77.72 80.45 83.33 88.3 89.6 89.8 83.86 86.76 89.52 90.5 91.8 91.9
25/07/2021 00:42:14 78.11 78.81 83.33 88.3 89.6 89.8 85.29 85.48 89.52 90.5 91.8 91.9
25/07/2021 00:42:15 77.72 79.2 83.33 88.3 89.6 89.8 84.47 85.82 89.52 90.5 91.8 91.9
25/07/2021 00:42:16 79.56 79.14 83.33 88.3 89.6 89.8 85.03 85.09 89.41 90.4 91.7 91.9
25/07/2021 00:42:17 79.88 79.91 83.33 88.3 89.5 89.8 85.63 85.92 89.35 90.4 91.7 91.9
25/07/2021 00:42:18 79.54 79.86 83.33 88.3 89.5 89.8 84.97 85.26 89.35 90.4 91.7 91.9
25/07/2021 00:42:19 80.9 80.53 83.33 88.2 89.5 89.8 85.73 85.8 89.35 90.4 91.7 91.9
25/07/2021 00:42:20 77.65 80.51 83.33 88.2 89.5 89.8 84.9 85.49 89.35 90.3 91.7 91.9
25/07/2021 00:42:21 77.34 78.93 83.33 88 89.5 89.8 82.59 85.2 89.35 90.2 91.7 91.9
25/07/2021 00:42:22 84.96 84.12 84.12 88 89.5 89.8 87.9 87.21 89.35 90.2 91.7 91.9
25/07/2021 00:42:23 83.18 84.8 84.8 88 89.5 89.8 89.15 88.45 89.35 90.2 91.7 91.9
25/07/2021 00:42:24 81.83 83.15 84.8 88 89.4 89.8 88.17 88.76 89.35 90.1 91.7 91.9
25/07/2021 00:42:25 79.25 82.28 84.8 88 89.4 89.8 84.75 88.07 89.35 90.1 91.7 91.9
25/07/2021 00:42:26 77.83 80.75 84.8 88 89.4 89.8 84.77 86.29 89.35 90.1 91.7 91.9
25/07/2021 00:42:27 79.68 79.54 84.8 87.9 89.4 89.8 85.4 85.92 89.35 90.1 91.7 91.9
25/07/2021 00:42:28 78.8 79.51 84.8 87.9 89.4 89.8 85.48 85.76 89.35 90.1 91.7 91.9
25/07/2021 00:42:29 80.23 80.19 84.8 87.9 89.4 89.8 85.26 85.57 88.95 90 91.7 91.9
25/07/2021 00:42:30 82.07 81.59 84.8 87.9 89.4 89.8 86.62 86.52 88.86 90 91.7 91.9
25/07/2021 00:42:31 79.2 81.37 84.8 87.9 89.4 89.8 86.15 86.26 88.86 90 91.7 91.9
25/07/2021 00:42:32 80.8 80.85 84.8 87.9 89.4 89.8 85.66 86.39 88.86 90 91.7 91.9
25/07/2021 00:42:33 78.55 80.41 84.8 87.9 89.4 89.8 85.15 85.99 88.86 89.9 91.6 91.9
25/07/2021 00:42:34 77.66 79.24 84.8 87.9 89.4 89.8 83.98 85.38 88.86 89.9 91.6 91.9
25/07/2021 00:42:35 82.98 81.79 84.8 87.9 89.4 89.8 89.13 88.22 88.86 89.9 91.6 91.9
25/07/2021 00:42:36 82.28 82.29 84.8 87.8 89.4 89.8 89.56 89.29 89.29 89.8 91.6 91.9
25/07/2021 00:42:37 80.32 82.39 84.8 87.8 89.4 89.8 87 89.37 89.37 89.8 91.6 91.9
25/07/2021 00:42:38 84.76 83.64 84.8 87.8 89.4 89.8 88.16 88.32 89.37 89.8 91.6 91.9
25/07/2021 00:42:39 82.08 83.62 84.8 87.8 89.4 89.8 87.96 88.13 89.37 89.8 91.6 91.9
25/07/2021 00:42:40 82.54 82.84 84.8 87.8 89.4 89.8 86.25 87.99 89.37 89.7 91.6 91.9
25/07/2021 00:42:41 83.54 83.38 84.8 87.8 89.3 89.8 87.85 87.94 89.37 89.7 91.6 91.9
25/07/2021 00:42:42 83.64 83.72 84.8 87.7 89.3 89.8 88.27 88.18 89.37 89.7 91.6 91.9
25/07/2021 00:42:43 83.43 83.89 84.8 87.7 89.3 89.8 87.62 88.34 89.37 89.6 91.6 91.9
25/07/2021 00:42:44 85.15 85.01 85.01 87.7 89.3 89.8 89.76 89.3 89.37 89.6 91.6 91.9
25/07/2021 00:42:45 80.91 84.43 85.01 87.7 89.3 89.8 90.45 90.25 90.25 89.6 91.6 91.9
25/07/2021 00:42:46 82.22 82.78 85.01 87.7 89.3 89.8 86.57 90.24 90.25 89.6 91.6 91.9
25/07/2021 00:42:47 82.73 82.89 85.01 87.7 89.3 89.8 85.18 88.19 90.25 89.5 91.6 91.9
25/07/2021 00:42:48 83.26 83.47 85.01 87.4 89.2 89.8 89.09 88.68 90.25 89.4 91.5 91.9
25/07/2021 00:42:49 81.44 83.08 85.01 87.4 89.2 89.8 86.03 88.29 90.25 89.3 91.5 91.9
25/07/2021 00:42:50 83.54 83.15 85.01 87.3 89.2 89.8 87.86 87.71 90.25 89.3 91.5 91.9
25/07/2021 00:42:51 87.27 86.36 86.36 87.3 89.2 89.8 88.49 88.45 90.25 89.3 91.5 91.9
25/07/2021 00:42:52 86.54 86.63 86.63 87.3 89.2 89.8 88.78 88.81 90.25 89.2 91.5 91.9
25/07/2021 00:42:53 85.96 87.4 87.4 87.3 89.2 89.8 88.39 89.02 90.25 89.2 91.5 91.9
25/07/2021 00:42:54 85.41 86.01 87.4 87.3 89.2 89.8 88.65 88.75 90.25 89.2 91.5 91.9
25/07/2021 00:42:55 83.95 85.59 87.4 87.3 89.2 89.8 88.19 88.64 90.25 89.1 91.5 91.9
25/07/2021 00:42:56 87.43 87.18 87.4 87.3 89.2 89.8 89.58 89.49 90.25 89.1 91.5 91.9
25/07/2021 00:42:57 86.89 87.61 87.61 87.3 89.2 89.8 89.52 89.96 90.25 89.1 91.5 91.9
25/07/2021 00:42:58 81.93 86.69 87.61 87.3 89.2 89.8 86.95 89.35 90.25 89.1 91.5 91.9
25/07/2021 00:42:59 79.76 84.19 87.61 87.2 89.1 89.8 84 87.85 90.25 89 91.5 91.9
25/07/2021 00:43:00 81.74 81.99 87.61 87.2 89.1 89.8 87.28 87.1 90.25 89 91.5 91.9
25/07/2021 00:43:01 80.56 81.93 87.61 87.2 89.1 89.8 88.22 87.85 90.25 89 91.5 91.9
25/07/2021 00:43:02 81.51 81.72 87.61 87.2 89.1 89.8 88.09 88.29 90.25 89 91.5 91.9
25/07/2021 00:43:03 83.27 83.17 87.61 87.2 89.1 89.8 86.93 88.04 90.25 88.9 91.5 91.9
25/07/2021 00:43:04 80.75 82.85 87.61 87.1 89.1 89.8 85.69 87.17 90.25 88.9 91.4 91.9
25/07/2021 00:43:05 84.29 83.66 87.61 87.1 89 89.8 87.08 87.26 90.25 88.9 91.4 91.9
25/07/2021 00:43:06 78.25 82.82 87.61 87.1 89 89.8 84.76 86.68 90.25 88.8 91.4 91.9
25/07/2021 00:43:07 80.37 80.74 87.61 87.1 89 89.8 86.23 86.28 90.25 88.8 91.4 91.9
25/07/2021 00:43:08 83.16 82.36 87.61 87.1 89 89.8 86.12 86.45 90.25 88.8 91.4 91.9
25/07/2021 00:43:09 80.73 82.3 87.61 87 89 89.8 86.06 86.23 90.25 88.7 91.4 91.9
25/07/2021 00:43:10 83.62 83.15 87.61 86.8 89 89.8 86.31 86.66 90.25 88.6 91.4 91.9
25/07/2021 00:43:11 82.73 83.32 87.61 86.8 89 89.8 86.19 86.77 90.25 88.5 91.4 91.9
25/07/2021 00:43:12 84.73 84.82 87.61 86.8 88.9 89.8 86.92 86.99 90.25 88.5 91.4 91.9
25/07/2021 00:43:13 88.76 87.75 87.75 86.8 88.9 89.8 89.46 88.69 90.25 88.5 91.4 91.9
25/07/2021 00:43:14 86.45 87.37 87.75 86.8 88.9 89.8 88.92 89.05 90.25 88.5 91.3 91.9
25/07/2021 00:43:15 84.56 87.07 87.75 86.8 88.9 89.8 88.08 88.96 90.24 88.5 91.3 91.9
25/07/2021 00:43:16 80.98 85.62 87.75 86.8 88.9 89.8 85.44 88.49 89.96 88.5 91.3 91.9
25/07/2021 00:43:17 84.67 84.32 87.75 86.8 88.9 89.8 87.86 87.55 89.96 88.5 91.3 91.9
25/07/2021 00:43:18 83.77 84.4 87.75 86.8 88.9 89.8 84.75 87.54 89.96 88.4 91.3 91.9
25/07/2021 00:43:19 85.84 85.39 87.75 86.8 88.9 89.8 89.75 88.85 89.96 88.5 91.3 91.9
25/07/2021 00:43:20 84.41 84.98 87.75 86.7 88.9 89.8 89.38 89.59 89.96 88.4 91.3 91.9
25/07/2021 00:43:21 87.37 86.88 87.75 86.7 88.9 89.8 89.85 89.89 89.96 88.4 91.3 91.9
25/07/2021 00:43:22 86.96 87.23 87.75 86.8 88.9 89.8 88.35 89.85 89.96 88.5 91.3 91.9
25/07/2021 00:43:23 90.18 89.81 89.81 86.8 88.9 89.8 90.52 90.38 90.38 88.5 91.3 91.9
25/07/2021 00:43:24 83.84 89.52 89.81 86.8 88.9 89.8 87.15 90.19 90.38 88.5 91.3 91.9
25/07/2021 00:43:25 81.25 86.67 89.81 86.8 88.9 89.8 86.77 88.42 90.38 88.5 91.3 91.9
25/07/2021 00:43:26 86.23 86.36 89.81 86.8 88.9 89.8 88.81 88.58 90.38 88.5 91.3 91.9
25/07/2021 00:43:27 91.13 90.36 90.36 86.8 88.9 89.8 91.88 91.26 91.26 88.5 91.3 91.9
25/07/2021 00:43:28 92.61 92.14 92.14 86.9 88.9 89.8 93.73 93.22 93.22 88.5 91.3 91.9
25/07/2021 00:43:29 89.59 92.27 92.27 86.9 88.9 89.8 91.52 93.36 93.36 88.6 91.3 91.9
25/07/2021 00:43:30 96.64 95.73 95.73 87 88.9 89.8 96.02 95.41 95.41 88.6 91.3 91.9
25/07/2021 00:43:31 87.97 94.66 95.73 87 88.9 89.8 89.4 94.43 95.41 88.7 91.3 91.9
25/07/2021 00:43:32 83.52 91.74 95.73 87 88.9 89.8 86.79 92.02 95.41 88.7 91.3 91.9
25/07/2021 00:43:33 84.13 88.35 95.73 87 88.9 89.8 89.54 89.79 95.41 88.7 91.3 91.9
25/07/2021 00:43:34 85.19 86.7 95.73 87.1 88.9 89.8 88.24 89.92 95.41 88.7 91.3 91.9
25/07/2021 00:43:35 87.68 87.36 95.73 87.1 88.9 89.8 88.97 89.54 95.41 88.7 91.3 91.9
25/07/2021 00:43:36 80.42 86.58 95.73 87.1 88.9 89.8 86.39 88.62 95.41 88.7 91.3 91.9
25/07/2021 00:43:37 87.38 87.11 95.73 87.1 88.9 89.8 89.25 89.07 95.41 88.7 91.3 91.9
25/07/2021 00:43:38 88.96 88.35 95.73 87.1 88.9 89.8 89.92 89.6 95.41 88.7 91.3 91.9
25/07/2021 00:43:39 91.27 90.92 95.73 87.1 88.8 89.8 93.05 92.43 95.41 88.7 91.3 91.9
25/07/2021 00:43:40 87.38 90.39 95.73 87.1 88.8 89.8 90.37 92.19 95.41 88.8 91.3 91.9
25/07/2021 00:43:41 80.92 88.38 95.73 87.1 88.8 89.8 86.57 90.88 95.41 88.8 91.3 91.9
25/07/2021 00:43:42 81.68 85.24 95.73 87.1 88.8 89.8 86.56 88.67 95.41 88.8 91.3 91.9
25/07/2021 00:43:43 83.46 83.89 95.73 87.1 88.8 89.8 88.39 88.34 95.41 88.8 91.3 91.9
25/07/2021 00:43:44 86.83 86.41 95.73 87.2 88.8 89.8 89.62 89.51 95.41 88.8 91.3 91.9
25/07/2021 00:43:45 89.06 88.79 95.73 87.2 88.8 89.8 91.1 90.85 95.41 88.8 91.2 91.9
25/07/2021 00:43:46 85.51 88.69 95.73 87.2 88.8 89.8 88.06 90.86 95.41 88.8 91.2 91.9
25/07/2021 00:43:47 83.95 87.09 95.73 87.2 88.8 89.8 87.67 89.27 95.41 88.8 91.2 91.9
25/07/2021 00:43:48 82.79 85.66 95.73 87.2 88.8 89.8 88.88 89.02 95.41 88.8 91.2 91.9
25/07/2021 00:43:49 82.66 84.03 95.73 87.2 88.8 89.8 90.45 90.17 95.41 88.8 91.2 91.9
25/07/2021 00:43:50 85.14 85.03 95.73 87.2 88.7 89.8 87.44 89.78 95.41 88.8 91.2 91.9
25/07/2021 00:43:51 88.68 88.46 95.73 87.2 88.7 89.8 88.99 89.43 95.41 88.8 91.2 91.9
25/07/2021 00:43:52 83.8 88.85 95.73 87.2 88.7 89.8 85.41 89.85 95.41 88.8 91.2 91.9
25/07/2021 00:43:53 81.14 85.64 95.73 87.2 88.7 89.8 83.85 86.85 95.41 88.8 91.2 91.9
25/07/2021 00:43:54 85.02 84.83 95.73 87.2 88.7 89.8 86.83 86.81 95.41 88.8 91.2 91.9
25/07/2021 00:43:55 82.99 85.04 95.73 87.2 88.7 89.8 83.47 86.24 95.41 88.8 91.2 91.9
25/07/2021 00:43:56 79.46 83.11 95.73 87.2 88.7 89.8 82.23 84.58 95.41 88.8 91.2 91.9
25/07/2021 00:43:57 80.22 81.23 95.73 87.2 88.7 89.8 83.34 83.8 95.41 88.8 91.2 91.9
25/07/2021 00:43:58 81.19 81.42 95.73 87.2 88.6 89.8 84.01 83.89 95.41 88.8 91.2 91.9
25/07/2021 00:43:59 80.69 81.19 95.73 87.2 88.6 89.8 83.03 83.8 95.41 88.8 91.2 91.9
25/07/2021 00:44:00 80.67 81.57 94.66 87.2 88.6 89.8 84.01 84.37 94.43 88.8 91.2 91.9
25/07/2021 00:44:01 74.92 80.34 91.74 87.2 88.6 89.8 77.5 83.52 92.43 88.8 91.2 91.9
25/07/2021 00:44:02 97.28 95.64 95.64 87.3 88.7 89.8 97.29 95.66 95.66 88.9 91.2 91.9
25/07/2021 00:44:03 90.41 94.69 95.64 87.3 88.7 89.8 91.52 94.77 95.66 88.9 91.2 91.9
25/07/2021 00:44:04 98.65 97.62 97.62 87.5 88.7 89.8 98.82 97.76 97.76 89 91.2 91.9
25/07/2021 00:44:05 94.61 97.32 97.62 87.6 88.7 89.8 95.28 97.48 97.76 89 91.2 91.9
25/07/2021 00:44:06 88.89 94.91 97.62 87.6 88.7 89.8 90.69 95.45 97.76 89.1 91.2 91.9
25/07/2021 00:44:07 96.19 95.51 97.62 87.7 88.7 89.8 96.57 95.82 97.76 89.1 91.2 91.9
25/07/2021 00:44:08 90.38 94.54 97.62 87.7 88.7 89.8 94.12 95.19 97.76 89.2 91.2 91.9
25/07/2021 00:44:09 89.45 92.49 97.62 87.7 88.7 89.8 92.66 94.58 97.76 89.2 91.2 91.9
25/07/2021 00:44:10 90.78 91.62 97.62 87.8 88.7 89.8 93.8 94.1 97.76 89.2 91.2 91.9
25/07/2021 00:44:11 88.91 90.64 97.62 87.8 88.7 89.8 92.66 93.74 97.76 89.2 91.2 91.9
25/07/2021 00:44:12 89.88 90.44 97.62 87.8 88.7 89.8 91.87 93.3 97.76 89.3 91.2 91.9
25/07/2021 00:44:13 85.74 89.55 97.62 87.8 88.7 89.8 88.93 92.09 97.76 89.3 91.2 91.9
25/07/2021 00:44:14 89.57 89.03 97.62 87.8 88.7 89.8 93.52 92.57 97.76 89.3 91.2 91.9
25/07/2021 00:44:15 90.81 90.19 97.62 87.8 88.7 89.8 93.21 93.13 97.76 89.3 91.2 91.9
25/07/2021 00:44:16 87.24 90.13 97.62 87.9 88.7 89.8 91.34 92.89 97.76 89.3 91.2 91.9
25/07/2021 00:44:17 90.54 90.35 97.62 87.9 88.7 89.8 94.83 94.25 97.76 89.4 91.2 91.9
25/07/2021 00:44:18 91.12 91.3 97.62 87.9 88.7 89.8 94.34 94.82 97.76 89.4 91.2 91.9
25/07/2021 00:44:19 88.72 90.7 97.62 87.9 88.7 89.8 93.79 94.37 97.76 89.5 91.2 91.9
25/07/2021 00:44:20 86.78 89.39 97.62 87.9 88.7 89.8 91.95 93.75 97.76 89.5 91.2 91.9
25/07/2021 00:44:21 87.92 88.57 97.62 87.7 88.7 89.8 92.28 93.1 97.76 89.4 91.2 91.9
25/07/2021 00:44:22 87.76 88.4 97.62 87.7 88.7 89.8 93.66 93.5 97.76 89.4 91.2 91.9
25/07/2021 00:44:23 89.76 89.79 97.62 87.7 88.7 89.8 93.5 93.91 97.76 89.4 91.2 91.9
25/07/2021 00:44:24 91.72 91.48 97.62 85.9 88.7 89.8 95.06 94.81 97.76 88.8 91.2 91.9
25/07/2021 00:44:25 90.62 91.8 97.62 85.9 88.7 89.8 94.31 95.26 97.76 88.8 91.2 91.9
25/07/2021 00:44:26 92.39 92.49 97.62 85.9 88.7 89.8 95.76 95.33 97.76 88.9 91.2 91.9
25/07/2021 00:44:27 90.61 91.91 97.62 85.9 88.7 89.8 94.02 95.33 97.76 88.9 91.2 91.9
25/07/2021 00:44:28 87.14 90.88 97.62 85.9 88.7 89.8 96.02 96.09 97.76 88.9 91.2 91.9
25/07/2021 00:44:29 89.47 89.63 97.62 85.9 88.7 89.8 93.14 95.56 97.76 89 91.2 91.9
25/07/2021 00:44:30 91.91 91.93 97.62 86 88.7 89.8 94.44 95.12 97.76 89 91.2 91.9
25/07/2021 00:44:31 90.72 90.93 97.62 86 88.7 89.8 93.94 94.12 97.76 89.1 91.2 91.9
25/07/2021 00:44:32 93.99 93.44 97.62 86.1 88.7 89.8 95.31 95.25 97.76 89.1 91.2 91.9
25/07/2021 00:44:33 86.63 92.63 97.62 86.1 88.7 89.8 93.09 94.7 97.76 89.1 91.2 91.9
25/07/2021 00:44:34 91.02 90.8 97.32 86.1 88.7 89.8 93.4 93.74 97.48 89.2 91.2 91.9
25/07/2021 00:44:35 89.05 90.85 95.51 86.1 88.7 89.8 92.91 93.89 96.09 89.2 91.2 91.9
25/07/2021 00:44:36 87.84 89.53 95.51 86.2 88.7 89.8 92.68 93.08 96.09 89.2 91.2 91.9
25/07/2021 00:44:37 88.4 89.05 94.54 86.2 88.7 89.8 92.95 93.29 96.09 89.2 91.2 91.9
25/07/2021 00:44:38 91.64 91.55 93.44 86.2 88.7 89.8 94.28 94.09 96.09 89.3 91.2 91.9
25/07/2021 00:44:39 88.68 91.17 93.44 86.2 88.7 89.8 93.88 94.27 96.09 89.3 91.2 91.9
25/07/2021 00:44:40 90.37 90.88 93.44 86.3 88.7 89.8 94.39 94.25 96.09 89.3 91.2 91.9
25/07/2021 00:44:41 88.61 90.04 93.44 86.3 88.7 89.8 94.01 94.46 96.09 89.4 91.2 91.9
25/07/2021 00:44:42 96.69 95.55 95.55 86.4 88.7 89.9 96.95 96.35 96.35 89.4 91.3 91.9
25/07/2021 00:44:43 98.96 98.13 98.13 86.7 88.7 89.9 99.54 98.8 98.8 89.6 91.3 91.9
25/07/2021 00:44:44 94.5 97.99 98.13 86.7 88.7 89.9 97.48 98.75 98.8 89.6 91.3 91.9
25/07/2021 00:44:45 94.74 96.04 98.13 86.8 88.7 89.9 97.46 97.97 98.8 89.7 91.3 91.9
25/07/2021 00:44:46 96.99 96.86 98.13 87 88.8 89.9 97.97 98.28 98.8 89.8 91.3 91.9
25/07/2021 00:44:47 95.35 96.29 98.13 87.1 88.8 89.9 97.32 97.88 98.8 89.9 91.3 91.9
25/07/2021 00:44:48 85.65 95.83 98.13 87.1 88.8 89.9 93.39 97.64 98.8 89.9 91.3 92
25/07/2021 00:44:49 92.76 93.03 98.13 87.1 88.8 89.9 95.55 95.85 98.8 90 91.3 92
25/07/2021 00:44:50 91.8 93.23 98.13 87.2 88.8 89.9 94.88 95.89 98.8 90 91.3 92
25/07/2021 00:44:51 88.9 91.64 98.13 87.2 88.8 89.9 93.27 94.9 98.8 90 91.3 92
25/07/2021 00:44:52 92.63 92.4 98.13 87.2 88.8 89.9 94.65 94.6 98.8 90.1 91.3 92
25/07/2021 00:44:53 88.15 91.35 98.13 87.2 88.7 89.9 92.36 94.34 98.8 90.1 91.3 92
25/07/2021 00:44:54 89.74 90.54 98.13 87.2 88.7 89.9 93.85 93.94 98.8 90.1 91.3 92
25/07/2021 00:44:55 89.79 89.77 98.13 87.3 88.6 89.9 93.41 93.53 98.8 90.1 91.2 92
25/07/2021 00:44:56 91.25 91.3 98.13 87.3 88.5 89.9 94.26 94.07 98.8 90.1 91.2 92
25/07/2021 00:44:57 89.81 90.67 98.13 87.3 88.5 89.9 93.79 94.14 98.8 90.2 91.2 92
25/07/2021 00:44:58 87.53 90.27 98.13 87.3 88.5 89.9 92.71 93.79 98.8 90.2 91.2 92
25/07/2021 00:44:59 90.54 90.4 98.13 87.3 88.5 89.9 94.14 94.08 98.8 90.2 91.2 92
25/07/2021 00:45:00 89.08 89.83 98.13 87.4 88.5 89.9 94.5 94.43 98.8 90.3 91.2 92
25/07/2021 00:45:01 91.75 91.51 98.13 87.4 88.5 89.9 95.47 95.57 98.8 90.3 91.2 92
25/07/2021 00:45:02 86.44 90.89 98.13 87.4 88.4 89.9 91.91 94.87 98.8 90.3 91.2 92
25/07/2021 00:45:03 88.24 89.03 98.13 87.4 88.4 89.9 93.09 93.49 98.8 90.3 91.2 92
25/07/2021 00:45:04 85.96 88.58 98.13 87.4 88.4 89.9 92.29 93.19 98.8 90.3 91.2 92
25/07/2021 00:45:05 86.6 87.26 98.13 87.4 88.4 89.9 93.16 93.2 98.8 90.4 91.2 92
25/07/2021 00:45:06 86.32 86.75 98.13 87.4 88.4 89.9 92.62 93.3 98.8 90.4 91.2 92
25/07/2021 00:45:07 97.08 96.06 98.13 87.6 88.5 89.9 97.64 96.81 98.8 90.5 91.2 92
25/07/2021 00:45:08 87.47 94.95 98.13 87.6 88.5 89.9 93.29 96.22 98.8 90.5 91.2 92
25/07/2021 00:45:09 92.54 93.03 98.13 87.6 88.5 89.9 95.03 95.18 98.8 90.5 91.2 92
25/07/2021 00:45:10 87.33 92.23 98.13 87.6 88.5 89.9 93.57 95.25 98.8 90.5 91.2 92
25/07/2021 00:45:11 94.65 93.86 98.13 87.7 88.5 89.9 96.45 95.92 98.8 90.6 91.3 92
25/07/2021 00:45:12 95.12 95.93 98.13 87.8 88.5 89.9 97.09 97.07 98.8 90.6 91.3 92
25/07/2021 00:45:13 89.95 94.08 97.99 87.8 88.5 89.9 94.19 96.46 98.75 90.7 91.3 92
25/07/2021 00:45:14 89.29 92.03 96.86 87.8 88.5 89.9 94.27 95.59 98.28 90.7 91.3 92
25/07/2021 00:45:15 91.13 91.99 96.86 87.8 88.5 89.9 94.1 95.14 98.28 90.7 91.3 92
25/07/2021 00:45:16 87.5 90.48 96.29 87.8 88.5 89.9 92.39 94.08 97.88 90.7 91.3 92
25/07/2021 00:45:17 90.48 90.48 96.06 87.8 88.5 89.9 93.39 93.57 97.64 90.7 91.3 92
25/07/2021 00:45:18 87.65 89.84 96.06 87.8 88.5 89.9 93.12 93.71 97.07 90.8 91.3 92
25/07/2021 00:45:19 90.29 89.73 96.06 87.9 88.5 89.9 93.02 93.15 97.07 90.8 91.3 92
25/07/2021 00:45:20 91.65 91.19 96.06 87.9 88.5 89.9 94.05 93.8 97.07 90.8 91.3 92
25/07/2021 00:45:21 89.15 90.95 96.06 87.9 88.5 89.9 93.27 93.77 97.07 90.8 91.3 92
25/07/2021 00:45:22 88.74 90.03 96.06 87.9 88.5 89.9 92.78 93.4 97.07 90.8 91.3 92
25/07/2021 00:45:23 91.17 91.21 96.06 88 88.5 89.9 93.84 93.85 97.07 90.9 91.3 92
25/07/2021 00:45:24 92.2 92.04 96.06 88 88.6 89.9 96.13 95.55 97.07 90.9 91.3 92
25/07/2021 00:45:25 92.72 92.74 96.06 88 88.6 89.9 95.67 95.85 97.07 91 91.3 92
25/07/2021 00:45:26 90.02 92.42 96.06 88 88.6 89.9 93.09 95.53 97.07 91 91.3 92
25/07/2021 00:45:27 93.03 92.74 96.06 88.1 88.6 89.9 95.4 95.24 97.07 91 91.3 92
25/07/2021 00:45:28 89.97 92.29 96.06 88.1 88.6 89.9 94.39 94.87 97.07 91 91.4 92
25/07/2021 00:45:29 88.55 91.06 96.06 88.1 88.6 89.9 93.55 94.94 97.07 91.1 91.4 92
25/07/2021 00:45:30 87.2 89.59 96.06 88.1 88.6 89.9 93.03 94.07 97.07 91.1 91.4 92
25/07/2021 00:45:31 93.23 92.3 96.06 88.2 88.6 89.9 96.42 95.49 97.07 91.1 91.4 92
25/07/2021 00:45:32 89.1 91.29 96.06 88.2 88.6 89.9 94.1 95.22 97.07 91.1 91.4 92
25/07/2021 00:45:33 92.68 92.64 96.06 88.2 88.6 89.9 94.22 94.81 97.07 91.2 91.4 92
25/07/2021 00:45:34 91.15 92.51 96.06 88.3 88.6 89.9 95.45 95.46 97.07 91.2 91.4 92
25/07/2021 00:45:35 87.76 91.9 96.06 88.3 88.6 89.9 92.31 95.33 97.07 91.2 91.4 92
25/07/2021 00:45:36 89.49 90.06 96.06 88.3 88.6 89.9 93.86 93.96 97.07 91.2 91.4 92
25/07/2021 00:45:37 94.97 94.26 95.93 88.3 88.6 89.9 95.9 95.64 97.07 91.3 91.4 92
25/07/2021 00:45:38 93.16 93.74 95.93 88.4 88.6 89.9 95.31 95.49 97.07 91.3 91.4 92
25/07/2021 00:45:39 96.52 96.39 96.39 88.5 88.7 89.9 96.71 96.89 97.07 91.4 91.4 92
25/07/2021 00:45:40 86.92 95.05 96.39 88.5 88.7 89.9 92.2 95.88 97.07 91.4 91.4 92
25/07/2021 00:45:41 88.84 91.77 96.39 88.5 88.7 89.9 93.15 94.1 97.07 91.4 91.4 92
25/07/2021 00:45:42 90.24 90.84 96.39 88.5 88.7 89.9 94.04 94.34 96.89 91.4 91.4 92
25/07/2021 00:45:43 90.58 91.26 96.39 88.5 88.7 89.9 94.55 94.86 96.89 91.4 91.4 92
25/07/2021 00:45:44 87.27 90.22 96.39 88.5 88.7 89.9 93.52 94.14 96.89 91.5 91.5 92
25/07/2021 00:45:45 87.22 88.88 96.39 88.5 88.7 89.9 94.05 94.62 96.89 91.5 91.5 92
25/07/2021 00:45:46 87.15 88.18 96.39 88.6 88.7 89.9 93.04 93.69 96.89 91.5 91.5 92
25/07/2021 00:45:47 93.54 92.63 96.39 88.6 88.7 89.9 96.42 95.65 96.89 91.5 91.5 92
25/07/2021 00:45:48 87.87 91.98 96.39 88.6 88.7 89.9 94.33 95.63 96.89 91.6 91.5 92
25/07/2021 00:45:49 83.98 89.66 96.39 88.6 88.7 89.9 92.23 94.52 96.89 91.6 91.5 92
25/07/2021 00:45:50 91.33 90.99 96.39 88.6 88.7 89.9 94.12 93.98 96.89 91.6 91.5 92
25/07/2021 00:45:51 87.11 90.36 96.39 88.6 88.7 89.9 93.66 94.34 96.89 91.6 91.5 92
25/07/2021 00:45:52 91.41 90.98 96.39 88.7 88.7 90 94.98 94.54 96.89 91.6 91.5 92
25/07/2021 00:45:53 93 92.53 96.39 88.7 88.7 90 96.29 95.84 96.89 91.7 91.5 92
25/07/2021 00:45:54 88.3 92.06 96.39 88.7 88.7 90 92.89 95.74 96.89 91.7 91.5 92
25/07/2021 00:45:55 89.66 90.53 96.39 88.7 88.7 90 93.06 94.03 96.89 91.7 91.5 92
25/07/2021 00:45:56 89.77 90.08 96.39 88.7 88.7 90 93.68 93.84 96.89 91.7 91.5 92
25/07/2021 00:45:57 94.35 93.68 96.39 88.8 88.7 90 96.97 96.28 96.89 91.8 91.5 92.1
25/07/2021 00:45:58 89.89 93.66 96.39 88.8 88.7 90 93.71 96.27 96.89 91.8 91.6 92.1
25/07/2021 00:45:59 93.45 93.66 96.39 88.8 88.8 90 95.26 95.59 96.89 91.8 91.6 92.1
25/07/2021 00:46:00 85.41 92.66 96.39 88.8 88.8 90 92.5 95.06 96.89 91.8 91.6 92.1
25/07/2021 00:46:01 89.72 89.96 96.39 88.8 88.8 90 93.31 93.59 96.89 91.8 91.6 92.1
25/07/2021 00:46:02 87.31 89.84 96.39 88.8 88.8 90 92.18 93.59 96.89 91.8 91.6 92.1
25/07/2021 00:46:03 87.43 88.42 96.39 88.8 88.8 90 92.08 92.72 96.89 91.9 91.6 92.1
25/07/2021 00:46:04 87.39 88.34 96.39 88.8 88.8 90 92.57 92.78 96.89 91.9 91.6 92.1
25/07/2021 00:46:05 87.83 87.92 96.39 88.9 88.8 90 93.31 93.19 96.89 91.9 91.6 92.1
25/07/2021 00:46:06 91.37 90.62 96.39 88.9 88.8 90 94.82 94.39 96.89 91.9 91.6 92.1
25/07/2021 00:46:07 90.19 91.09 96.39 88.9 88.8 90 95.33 95.12 96.89 91.9 91.6 92.1
25/07/2021 00:46:08 90.82 90.69 96.39 88.9 88.8 90 94.38 94.79 96.89 91.9 91.6 92.1
25/07/2021 00:46:09 90.64 90.81 95.05 88.9 88.8 90 93.95 94.78 96.28 92 91.6 92.1
25/07/2021 00:46:10 89 90.79 93.68 88.9 88.8 90 94.69 95 96.28 92 91.6 92.1
25/07/2021 00:46:11 88.18 89.75 93.68 88.9 88.8 90 94.27 94.62 96.28 92 91.6 92.1
25/07/2021 00:46:12 87.51 88.78 93.68 88.9 88.8 90 94.89 95.03 96.28 92 91.6 92.1
25/07/2021 00:46:13 86.17 88.24 93.68 88.9 88.8 90 92.48 94.85 96.28 92 91.6 92.1
25/07/2021 00:46:14 87.54 87.66 93.68 88.9 88.8 90 93.75 93.86 96.28 92 91.6 92.1
25/07/2021 00:46:15 85.24 87.23 93.68 88.9 88.8 90 93.1 93.96 96.28 92 91.7 92.1
25/07/2021 00:46:16 86.79 86.7 93.68 88.9 88.8 90 92.49 93.17 96.28 92.1 91.7 92.1
25/07/2021 00:46:17 90.59 90.38 93.68 88.9 88.8 90 93.52 93.6 96.28 92.1 91.6 92.1
25/07/2021 00:46:18 86.35 89.83 93.68 88.9 88.8 90 92.07 93.46 96.28 92.1 91.6 92.1
25/07/2021 00:46:19 85.99 87.92 93.68 88.9 88.8 90 92.46 92.74 96.28 92.1 91.6 92.1
25/07/2021 00:46:20 87.71 87.35 93.68 88.9 88.8 90 92.21 93.04 96.28 92.1 91.6 92.1
25/07/2021 00:46:21 89.62 89.5 93.68 88.9 88.8 90 93.53 93.26 96.28 92.1 91.6 92.1
25/07/2021 00:46:22 98.66 97.05 97.05 89.1 88.8 90 98.77 97.53 97.53 92.2 91.6 92.1
25/07/2021 00:46:23 91.91 97.26 97.26 89.1 88.8 90 94.54 97.79 97.79 92.2 91.6 92.1
25/07/2021 00:46:24 93.42 94.94 97.26 89.1 88.8 90 95.27 96.33 97.79 92.2 91.6 92.1
25/07/2021 00:46:25 85.51 93.37 97.26 89.1 88.8 90 91.62 95.18 97.79 92.2 91.7 92.1
25/07/2021 00:46:26 95.82 95.36 97.26 89.2 88.8 90 97.08 96.61 97.79 92.2 91.7 92.1
25/07/2021 00:46:27 89.43 95.37 97.26 89.2 88.8 90 94.81 96.64 97.79 92.3 91.7 92.1
25/07/2021 00:46:28 88.07 92.63 97.26 89.2 88.8 90 93.22 95.74 97.79 92.3 91.7 92.1
25/07/2021 00:46:29 86.5 90.22 97.26 89.2 88.8 90 92.1 94.17 97.79 92.3 91.7 92.1
25/07/2021 00:46:30 86 88.27 97.26 89.2 88.8 90 92.65 93.14 97.79 92.3 91.7 92.1
25/07/2021 00:46:31 91.29 90.21 97.26 89.2 88.8 90 94.02 93.77 97.79 92.3 91.7 92.1
25/07/2021 00:46:32 88.44 89.77 97.26 89.2 88.8 90 93.92 93.85 97.79 92.3 91.7 92.1
25/07/2021 00:46:33 87.15 88.98 97.26 89.2 88.9 90 93.49 94.39 97.79 92.3 91.7 92.1
25/07/2021 00:46:34 87.75 88.19 97.26 89.2 88.9 90 93.79 93.78 97.79 92.4 91.7 92.1
25/07/2021 00:46:35 90.01 89.48 97.26 89.2 88.9 90 94.57 94.51 97.79 92.4 91.7 92.1
25/07/2021 00:46:36 90.37 90.12 97.26 89.2 88.9 90 94.55 94.45 97.79 92.4 91.7 92.1
25/07/2021 00:46:37 90.23 90.75 97.26 89.3 88.9 90 94.51 95.11 97.79 92.4 91.7 92.1
25/07/2021 00:46:38 87.84 89.95 97.26 89.3 88.9 90 92.47 94.23 97.79 92.4 91.7 92.1
25/07/2021 00:46:39 88.9 89.19 97.26 89.3 88.9 90 93.63 94.01 97.79 92.4 91.7 92.1
25/07/2021 00:46:40 88.07 88.77 97.26 89.3 88.9 90 93.46 93.72 97.79 92.5 91.7 92.1
25/07/2021 00:46:41 87.25 88.32 97.26 89.3 88.9 90 92.49 93.37 97.79 92.5 91.7 92.1
25/07/2021 00:46:42 87.31 87.71 97.26 89.3 88.9 90 91.82 93.09 97.79 92.5 91.7 92.1
25/07/2021 00:46:43 89.09 88.73 97.26 89.3 88.9 90 93.85 93.43 97.79 92.5 91.7 92.1
25/07/2021 00:46:44 88.49 88.84 97.26 89.3 88.9 90 92.58 93.51 97.79 92.5 91.8 92.1
25/07/2021 00:46:45 85.4 88.29 97.26 89.3 88.9 90 92.65 93.23 97.79 92.5 91.8 92.1
25/07/2021 00:46:46 88.45 88.1 97.26 89.3 88.9 90 93.22 93.2 97.79 92.5 91.8 92.1
25/07/2021 00:46:47 89.23 88.92 97.26 89.3 88.9 90 93.35 93.49 97.79 92.5 91.8 92.1
25/07/2021 00:46:48 88.19 88.96 97.26 89.3 88.9 90 92.59 93.41 97.79 92.5 91.8 92.1
25/07/2021 00:46:49 85.11 88.56 97.26 89.4 88.9 90 91.38 92.82 97.79 92.5 91.8 92.1
25/07/2021 00:46:50 85.65 87.11 97.26 89.4 88.9 90 92.4 92.91 97.79 92.6 91.8 92.1
25/07/2021 00:46:51 87.7 87.47 97.26 89.4 88.9 90 94.19 93.78 97.79 92.6 91.8 92.1
25/07/2021 00:46:52 85.39 88.01 97.26 89.4 88.9 90 92.42 93.97 97.79 92.6 91.8 92.1
25/07/2021 00:46:53 87.96 87.99 95.37 89.4 88.9 90 92.9 93.17 96.64 92.6 91.8 92.1
25/07/2021 00:46:54 86.21 87.83 95.37 89.4 88.9 90 94.06 93.98 96.64 92.6 91.8 92.1
25/07/2021 00:46:55 84.98 86.99 95.37 89.4 88.9 90 92.88 93.77 96.64 92.6 91.8 92.1
25/07/2021 00:46:56 86.8 86.52 95.37 89.4 88.9 90 93.91 93.92 96.64 92.6 91.8 92.1
25/07/2021 00:46:57 90.1 89.71 92.63 89.4 88.9 90 94.08 93.98 95.74 92.6 91.8 92.1
25/07/2021 00:46:58 92.2 91.56 91.56 89.4 88.9 90 96.12 95.66 95.66 92.7 91.8 92.1
25/07/2021 00:46:59 90.87 91.58 91.58 89.5 88.9 90 95.25 95.74 95.74 92.7 91.8 92.1
25/07/2021 00:47:00 89.75 91.5 91.58 89.5 88.9 90 93.57 95.51 95.74 92.7 91.8 92.1
25/07/2021 00:47:01 89.61 90.3 91.58 89.5 88.9 90 94.65 95.05 95.74 92.7 91.8 92.1
25/07/2021 00:47:02 89.5 89.99 91.58 89.5 88.9 90 93.11 94.49 95.74 92.7 91.8 92.1
25/07/2021 00:47:03 88.01 89.67 91.58 89.5 88.9 90 93.95 94.3 95.74 92.8 91.8 92.1
25/07/2021 00:47:04 88.26 89.65 91.58 89.5 88.9 90 92.99 93.95 95.74 92.8 91.9 92.1
25/07/2021 00:47:05 86.5 88.01 91.58 89.5 88.9 90 92.43 93.44 95.74 92.8 91.9 92.1
25/07/2021 00:47:06 91.86 90.7 91.58 89.5 88.9 90 94.59 93.97 95.74 92.8 91.9 92.1
25/07/2021 00:47:07 93.69 93.76 93.76 89.6 88.9 90 95.34 95.43 95.74 92.8 91.9 92.1
25/07/2021 00:47:08 95.74 95.36 95.36 89.6 89 90 96.34 96.32 96.32 92.8 91.9 92.1
25/07/2021 00:47:09 86.14 94.27 95.36 89.6 89 90 92.53 95.43 96.32 92.9 91.9 92.1
25/07/2021 00:47:10 88.97 90.93 95.36 89.6 89 90 96.38 96.21 96.32 92.9 91.9 92.1
25/07/2021 00:47:11 89.11 90.05 95.36 89.7 89 90 93.41 95.85 96.32 92.9 91.9 92.1
25/07/2021 00:47:12 96.39 95.16 95.36 89.7 89 90 97.28 96.78 96.78 92.9 91.9 92.1
25/07/2021 00:47:13 93.21 95.56 95.56 89.7 89 90 95.05 96.66 96.78 92.9 91.9 92.1
25/07/2021 00:47:14 89.28 93.39 95.56 89.8 89 90 93.16 95.37 96.78 93 91.9 92.1
25/07/2021 00:47:15 87.49 91.18 95.56 89.8 89 90 93.06 94.13 96.78 93 91.9 92.1
25/07/2021 00:47:16 86.76 89.26 95.56 89.8 89 90 93.17 93.42 96.78 93 91.9 92.1
25/07/2021 00:47:17 84.13 87.74 95.56 89.8 89 90 91.45 93.66 96.78 93 91.9 92.1
25/07/2021 00:47:18 93.95 92.95 95.56 89.8 89 90 95.32 94.88 96.78 93 91.9 92.1
25/07/2021 00:47:19 96.92 96.24 96.24 89.9 89 90 98.53 97.86 97.86 93.1 92 92.1
25/07/2021 00:47:20 94.6 96.56 96.56 89.9 89.1 90 96.13 97.95 97.95 93.1 92 92.1
25/07/2021 00:47:21 93.19 94.34 96.56 90 89.1 90 95.75 96.15 97.95 93.1 92 92.2
25/07/2021 00:47:22 93.5 94.05 96.56 90 89.1 90 95.24 96.12 97.95 93.1 92 92.2
25/07/2021 00:47:23 91.51 93.69 96.56 90 89.1 90 94.74 95.57 97.95 93.2 92 92.2
25/07/2021 00:47:24 94.87 95.17 96.56 90 89.1 90 96.3 96.62 97.95 93.2 92 92.2
25/07/2021 00:47:25 94.08 96.17 96.56 90.1 89.1 90 94.73 97.17 97.95 93.2 92 92.2
25/07/2021 00:47:26 84.73 93.45 96.56 90.1 89.1 90 89.11 94.67 97.95 93.2 92 92.2
25/07/2021 00:47:27 84.51 90.1 96.56 90.1 89.1 90 90.24 92.13 97.95 93.2 92 92.2
25/07/2021 00:47:28 76.6 87.41 96.56 90.1 89.1 90 87.32 90.91 97.95 93.2 92 92.2
25/07/2021 00:47:29 85.23 85.05 96.56 90.1 89.1 90 88.93 89.3 97.95 93.2 92 92.2
25/07/2021 00:47:30 78 84.77 96.56 90.1 89.1 90 83.08 88.87 97.95 93.2 92 92.2
25/07/2021 00:47:31 95.24 93.91 96.56 90.1 89.1 90 94.96 93.81 97.95 93.2 92 92.2
25/07/2021 00:47:32 93.15 94.99 96.56 90.2 89.1 90 93.11 94.84 97.95 93.2 92 92.2
25/07/2021 00:47:33 77.25 93.13 96.56 90.2 89.1 90 83.25 93.1 97.95 93.2 92 92.2
25/07/2021 00:47:34 82.7 89.07 96.56 90.2 89.1 90 86.02 89.57 97.95 93.2 92 92.2
25/07/2021 00:47:35 81.72 86.51 96.56 90.2 89.1 90 85.84 87.94 97.95 93.2 92 92.2
25/07/2021 00:47:36 86.57 86.4 96.56 90.2 89.1 90 88.99 88.56 97.95 93.2 92 92.2
25/07/2021 00:47:37 84.77 85.9 96.56 90.2 89.1 90 88.11 88.42 97.95 93.2 92 92.2
25/07/2021 00:47:38 86.39 86.49 96.56 90.2 89.1 90 91.15 90.41 97.95 93.2 92 92.2
25/07/2021 00:47:39 84.44 86.09 96.56 90.2 89.1 90 89.86 90.67 97.95 93.2 92 92.2
25/07/2021 00:47:40 80.18 84.97 96.56 90.2 89.1 90 88.93 90.01 97.95 93.2 92 92.2
25/07/2021 00:47:41 80.98 82.41 96.56 90.2 89.1 90 87.87 89.76 97.95 93.2 92 92.2
25/07/2021 00:47:42 85.35 84.62 96.56 90.2 89.1 90 87.39 88.43 97.95 93.2 92 92.2
25/07/2021 00:47:43 82.96 84.61 96.56 90.2 89.1 90 89.32 89.08 97.95 93.2 92 92.2
25/07/2021 00:47:44 79.77 83.77 96.56 90.2 89.1 90 85.1 88.99 97.95 93.2 92 92.2
25/07/2021 00:47:45 82.06 82.14 96.56 90.2 89.1 90 88.17 87.79 97.95 93.2 92 92.2
25/07/2021 00:47:46 81.39 82.16 96.56 90.2 89.1 90 85.55 87.89 97.95 93.2 92 92.2
25/07/2021 00:47:47 82.25 82.5 96.56 90.2 89.1 90 86.54 86.86 97.95 93.2 92 92.2
25/07/2021 00:47:48 82.02 82.72 96.56 90.2 89.1 90 87.33 87.21 97.95 93.2 92 92.2
25/07/2021 00:47:49 85.05 84.72 96.56 90.2 89.1 90 88.58 88.39 97.95 93.2 92 92.2
25/07/2021 00:47:50 93.65 92.91 96.17 90.2 89.1 90 93.86 93.31 97.17 93.3 92 92.2
25/07/2021 00:47:51 92.67 94.46 96.17 90.2 89.1 90 92.98 94.57 97.17 93.3 92 92.2
25/07/2021 00:47:52 79.83 91.46 96.17 90.2 89.1 90 86.54 92.07 97.17 93.3 92 92.2
25/07/2021 00:47:53 87.01 88.09 96.17 90.2 89.1 90 90.67 90.68 97.17 93.3 92 92.2
25/07/2021 00:47:54 90.35 89.71 96.17 90.2 89.1 90 91.72 91.32 97.17 93.3 92 92.2
25/07/2021 00:47:55 96.63 95.39 95.39 90.3 89.1 90 96.69 95.6 95.6 93.3 92 92.2
25/07/2021 00:47:56 82.3 95.17 95.39 90.3 89.1 90 87.15 95.37 95.6 93.3 92 92.2
25/07/2021 00:47:57 89.06 91.25 95.39 90.3 89.1 90 90.77 92.13 95.6 93.3 92 92.2
25/07/2021 00:47:58 91.03 91.49 95.39 90.3 89.1 90 91.6 92.17 95.6 93.3 92 92.2
25/07/2021 00:47:59 93.97 94.05 95.39 90.3 89.2 90 94.28 94.28 95.6 93.3 92 92.2
25/07/2021 00:48:00 94.57 94.84 95.39 90.4 89.2 90 95.03 95.15 95.6 93.3 92 92.2
25/07/2021 00:48:01 81.91 93.92 95.39 90.4 89.2 90 86.24 94.36 95.6 93.3 92 92.2
25/07/2021 00:48:02 79.7 90.11 95.39 90.4 89.2 90 85.7 91.15 95.6 93.3 92 92.2
25/07/2021 00:48:03 94 93.58 95.39 90.4 89.2 90 94.87 94.06 95.6 93.3 92 92.2
25/07/2021 00:48:04 89.01 93.09 95.39 90.4 89.2 90 90.61 94.1 95.6 93.4 92 92.2
25/07/2021 00:48:05 84.31 89.92 95.39 90.4 89.2 90 87.42 91.42 95.6 93.4 92 92.2
25/07/2021 00:48:06 85.44 87.39 95.39 90.4 89.2 90 88.36 89.51 95.6 93.4 92 92.2
25/07/2021 00:48:07 83.81 86.82 95.39 90.4 89.2 90 89.63 89.68 95.6 93.4 92 92.2
25/07/2021 00:48:08 89.43 88.79 95.39 90.4 89.2 90 90.86 90.64 95.6 93.4 92 92.2
25/07/2021 00:48:09 88.39 89.24 95.39 90.4 89.2 90 89.66 90.53 95.6 93.4 92 92.2
25/07/2021 00:48:10 92.32 91.67 95.39 90.4 89.2 90 93.43 92.76 95.6 93.4 92 92.2
25/07/2021 00:48:11 96.02 95.24 95.39 90.5 89.2 90 96 95.38 95.6 93.4 92 92.2
25/07/2021 00:48:12 89.92 95.33 95.39 90.5 89.2 90 91.65 95.47 95.6 93.4 92 92.2
25/07/2021 00:48:13 92.11 93.36 95.39 90.5 89.2 90.1 93.06 94.04 95.6 93.4 92.1 92.2
25/07/2021 00:48:14 79.56 91.96 95.39 90.5 89.2 90 86.05 92.89 95.6 93.4 92.1 92.2
25/07/2021 00:48:15 83.73 88.09 95.39 90.5 89.2 90 88.7 89.84 95.6 93.4 92.1 92.2
25/07/2021 00:48:16 96.46 95.16 95.39 90.6 89.2 90.1 96.37 95.25 95.6 93.4 92.1 92.2
25/07/2021 00:48:17 81.89 94.84 95.39 90.6 89.2 90.1 86.17 94.99 95.6 93.4 92.1 92.2
25/07/2021 00:48:18 80.19 90.9 95.39 90.6 89.2 90.1 86.28 91.55 95.6 93.4 92.1 92.2
25/07/2021 00:48:19 80.48 87.27 95.39 90.6 89.2 90.1 85.28 89.09 95.6 93.4 92.1 92.2
25/07/2021 00:48:20 80.68 84.24 95.39 90.6 89.2 90.1 87.49 87.6 95.6 93.4 92.1 92.2
25/07/2021 00:48:21 81.28 82.96 95.39 90.5 89.2 90.1 86.74 87.83 95.6 93.4 92 92.2
25/07/2021 00:48:22 78.02 81.46 95.39 90.5 89.2 90.1 85.61 86.87 95.6 93.4 92 92.2
25/07/2021 00:48:23 85.06 84.11 95.39 90.5 89.2 90.1 86.59 86.88 95.6 93.4 92 92.2
25/07/2021 00:48:24 82.53 83.89 95.39 90.5 89.2 90.1 88.46 88.17 95.6 93.4 92 92.2
25/07/2021 00:48:25 80.24 82.63 95.33 90.5 89.2 90.1 88.69 88.68 95.47 93.4 92 92.2
25/07/2021 00:48:26 77.9 81.3 95.33 90.5 89.2 90.1 85.91 88.18 95.47 93.4 92 92.2
25/07/2021 00:48:27 85.14 83.82 95.33 90.5 89.2 90.1 87.55 87.35 95.47 93.4 92 92.2
25/07/2021 00:48:28 82.63 83.89 95.33 90.5 89.2 90.1 86.69 87.33 95.47 93.4 92 92.2
25/07/2021 00:48:29 82.88 83.33 95.33 90.5 89.2 90.1 86.7 87.13 95.47 93.4 92 92.2
25/07/2021 00:48:30 96.36 95.52 95.52 90.5 89.2 90.1 96.29 95.52 95.52 93.4 92.1 92.2
25/07/2021 00:48:31 88.48 95.63 95.63 90.5 89.2 90.1 90.27 95.61 95.61 93.4 92.1 92.2
25/07/2021 00:48:32 80.53 92.17 95.63 90.5 89.2 90.1 87.85 92.7 95.61 93.4 92.1 92.2
25/07/2021 00:48:33 87.4 88.6 95.63 90.5 89.2 90.1 91.17 91.38 95.61 93.4 92.1 92.2
25/07/2021 00:48:34 85.44 88.19 95.63 90.5 89.2 90.1 88.27 91.07 95.61 93.4 92.1 92.2
25/07/2021 00:48:35 87.33 88.12 95.63 90.5 89.2 90.1 88.95 90.07 95.61 93.4 92.1 92.2
25/07/2021 00:48:36 77.7 86.71 95.63 90.5 89.2 90.1 84.77 88.95 95.61 93.4 92.1 92.2
25/07/2021 00:48:37 82.63 83.71 95.63 90.5 89.2 90.1 87.98 87.88 95.61 93.4 92 92.2
25/07/2021 00:48:38 93.85 92.87 95.63 90.5 89.2 90.1 93.74 93.01 95.61 93.4 92.1 92.2
25/07/2021 00:48:39 96.99 96.29 96.29 90.5 89.2 90.1 96.99 96.33 96.33 93.4 92.1 92.2
25/07/2021 00:48:40 86.81 95.59 96.29 90.5 89.2 90.1 88.6 95.65 96.33 93.4 92.1 92.2
25/07/2021 00:48:41 88.17 92.31 96.29 90.6 89.2 90.1 90.17 92.79 96.33 93.4 92.1 92.2
25/07/2021 00:48:42 83.55 90.16 96.29 90.6 89.2 90.1 88.23 91.29 96.33 93.4 92.1 92.2
25/07/2021 00:48:43 95.5 94.98 96.29 90.6 89.3 90.1 95.86 95.39 96.33 93.5 92.1 92.2
25/07/2021 00:48:44 93.6 95.72 96.29 90.6 89.3 90.1 94.01 96.04 96.33 93.5 92.1 92.2
25/07/2021 00:48:45 89.13 93.73 96.29 90.6 89.3 90.1 91.98 94.18 96.33 93.5 92.1 92.2
25/07/2021 00:48:46 83.48 91.48 96.29 90.6 89.3 90.1 89.07 92.91 96.33 93.5 92.1 92.2
25/07/2021 00:48:47 80.13 88.2 96.29 90.6 89.3 90.1 87.89 90.91 96.33 93.5 92.1 92.2
25/07/2021 00:48:48 82.48 84.94 96.29 90.6 89.3 90.1 84.65 89.08 96.33 93.5 92.1 92.2
25/07/2021 00:48:49 85.92 85.49 96.29 90.6 89.3 90.1 89.97 89.43 96.33 93.5 92.1 92.2
25/07/2021 00:48:50 83.7 85.48 96.29 90.6 89.3 90.1 89.01 89.73 96.33 93.5 92.1 92.2
25/07/2021 00:48:51 81.94 84.37 96.29 90.6 89.3 90.1 87.22 89.03 96.33 93.5 92.1 92.2
25/07/2021 00:48:52 82.65 83.79 96.29 90.6 89.3 90.1 87.04 88.42 96.33 93.5 92.1 92.2
25/07/2021 00:48:53 81.41 82.56 96.29 90.6 89.3 90.1 87.25 87.39 96.33 93.5 92.1 92.2
25/07/2021 00:48:54 79.98 82.07 96.29 90.6 89.3 90.1 85.52 87.42 96.33 93.5 92.1 92.2
25/07/2021 00:48:55 81.4 81.79 96.29 90.6 89.3 90.1 86.19 86.84 96.33 93.5 92.1 92.2
25/07/2021 00:48:56 82.56 82.48 96.29 90.6 89.3 90.1 88.17 87.56 96.33 93.5 92.1 92.2
25/07/2021 00:48:57 81.35 82.14 96.29 90.6 89.3 90.1 86.64 87.54 96.33 93.5 92.1 92.2
25/07/2021 00:48:58 83.64 83.17 96.29 90.6 89.3 90.1 89.1 88.65 96.33 93.5 92.1 92.2
25/07/2021 00:48:59 82.51 83.51 96.29 90.6 89.3 90.1 89.19 89.01 96.33 93.5 92.1 92.2
25/07/2021 00:49:00 83.92 83.56 96.29 90.6 89.3 90.1 88.44 89.18 96.33 93.5 92.1 92.2
25/07/2021 00:49:01 84.91 84.84 96.29 90.6 89.3 90.1 87.44 88.58 96.33 93.5 92.1 92.2
25/07/2021 00:49:02 82.02 84.2 96.29 90.6 89.2 90.1 89.46 89.15 96.33 93.5 92.1 92.2
25/07/2021 00:49:03 75.37 83.11 96.29 90.5 89.2 90.1 83.99 89.13 96.33 93.5 92.1 92.2
25/07/2021 00:49:04 80.55 80.38 96.29 90.4 89.2 90.1 88.21 87.95 96.33 93.4 92.1 92.2
25/07/2021 00:49:05 83.24 82.95 96.29 90.4 89.2 90.1 87.32 87.59 96.33 93.4 92.1 92.2
25/07/2021 00:49:06 95 93.65 96.29 90.4 89.2 90.1 94.98 93.93 96.33 93.4 92.1 92.2
25/07/2021 00:49:07 80.14 92.3 96.29 90.4 89.2 90.1 86.65 92.73 96.33 93.4 92.1 92.2
25/07/2021 00:49:08 81.25 88.44 96.29 90.4 89.2 90.1 86.34 89.98 96.33 93.4 92.1 92.2
25/07/2021 00:49:09 80.92 85.4 95.72 90.4 89.2 90.1 86.65 88.24 96.04 93.3 92.1 92.2
25/07/2021 00:49:10 82.7 83.19 95.72 90.3 89.2 90.1 87.23 87.54 96.04 93.3 92.1 92.2
25/07/2021 00:49:11 87.31 86.89 95.72 90.3 89.2 90.1 90.39 89.83 96.04 93.3 92.1 92.2
25/07/2021 00:49:12 87.16 86.76 95.72 90.3 89.2 90.1 91.19 90.59 96.04 93.3 92.1 92.2
25/07/2021 00:49:13 97.08 96.42 96.42 90.4 89.2 90.1 97.23 96.7 96.7 93.4 92.1 92.2
25/07/2021 00:49:14 94.15 95.9 96.42 90.4 89.2 90.1 94.52 96.2 96.7 93.4 92.1 92.2
25/07/2021 00:49:15 95.94 96.21 96.42 90.5 89.3 90.1 96.11 96.31 96.7 93.4 92.1 92.2
25/07/2021 00:49:16 88.91 95.46 96.42 90.5 89.3 90.1 90.64 95.72 96.7 93.4 92.1 92.2
25/07/2021 00:49:17 85.81 92.61 96.42 90.5 89.3 90.1 87.95 93.24 96.7 93.4 92.1 92.2
25/07/2021 00:49:18 89.04 90.62 96.42 90.4 89.3 90.1 91.61 92.26 96.7 93.4 92.1 92.2
25/07/2021 00:49:19 87.58 88.99 96.42 90.4 89.3 90.1 90.93 91.49 96.7 93.3 92.1 92.2
25/07/2021 00:49:20 83.46 87.99 96.42 90.4 89.3 90.1 87.17 90.75 96.7 93.3 92.1 92.2
25/07/2021 00:49:21 85.27 86.22 96.42 90.4 89.3 90.1 88.06 88.98 96.7 93.3 92.1 92.2
25/07/2021 00:49:22 85.63 86.62 96.42 90.4 89.3 90.1 89.05 89.55 96.7 93.3 92.1 92.2
25/07/2021 00:49:23 82.45 85.34 96.42 90.4 89.3 90.1 86.53 88.59 96.7 93.3 92.1 92.2
25/07/2021 00:49:24 93.72 92.24 96.42 90.4 89.3 90.1 94.39 93.1 96.7 93.3 92.1 92.2
25/07/2021 00:49:25 93.35 94.19 96.42 90.5 89.3 90.1 94 94.6 96.7 93.3 92.1 92.2
25/07/2021 00:49:26 84.95 92.43 96.42 90.4 89.3 90.1 90.34 93.3 96.7 93.3 92.1 92.2
25/07/2021 00:49:27 86.39 89.14 96.42 90.4 89.3 90.1 89.96 91.61 96.7 93.3 92.1 92.2
25/07/2021 00:49:28 92.41 92.59 96.42 90.4 89.3 90.1 92.98 93.41 96.7 93.3 92.1 92.2
25/07/2021 00:49:29 93.45 94.78 96.42 90.5 89.3 90.1 94.39 95.12 96.7 93.3 92.1 92.2
25/07/2021 00:49:30 84.39 92.21 96.42 90.4 89.3 90.1 88.25 93.45 96.7 93.3 92.1 92.2
25/07/2021 00:49:31 85.09 88.95 96.42 90.4 89.3 90.1 88.81 90.89 96.7 93.2 92.1 92.2
25/07/2021 00:49:32 86.09 88.01 96.42 90.4 89.3 90.1 88.79 90.33 96.7 93.2 92.1 92.2
25/07/2021 00:49:33 81.47 86.11 96.42 90.4 89.3 90.1 90.21 90.38 96.7 93.2 92.1 92.2
25/07/2021 00:49:34 81.09 83.92 96.42 90.4 89.3 90.1 87.54 90.19 96.7 93.2 92.1 92.2
25/07/2021 00:49:35 81.14 82.38 96.42 90.4 89.3 90.1 86.27 88.69 96.7 93.2 92.1 92.2
25/07/2021 00:49:36 81.62 82.29 96.42 90.4 89.3 90.1 86.07 87.51 96.7 93.2 92.1 92.2
25/07/2021 00:49:37 87.91 87.05 96.42 90.4 89.3 90.1 89.54 89.02 96.7 93.2 92.1 92.2
25/07/2021 00:49:38 83.7 86.85 96.42 90.3 89.3 90.1 88.12 88.96 96.7 93.2 92.1 92.2
25/07/2021 00:49:39 81.79 84.86 96.42 90.3 89.3 90.1 88.47 88.74 96.7 93.1 92.1 92.2
25/07/2021 00:49:40 80.03 83.12 96.42 90.3 89.3 90.1 86.34 88.36 96.7 93.1 92.1 92.2
25/07/2021 00:49:41 77.97 81.58 96.42 90.3 89.3 90.1 84.74 87.24 96.7 93.1 92.1 92.2
25/07/2021 00:49:42 79.24 80.39 96.42 90.3 89.3 90.1 86.15 86.27 96.7 93.1 92.1 92.2
25/07/2021 00:49:43 81.47 81.01 96.21 90.1 89.3 90.1 86.8 86.84 96.31 93 92.1 92.2
25/07/2021 00:49:44 98.45 97.78 97.78 90.2 89.3 90.1 98.17 97.56 97.56 93 92.1 92.2
25/07/2021 00:49:45 97 97.97 97.97 90.2 89.3 90.1 96.9 97.75 97.75 93 92.1 92.2
25/07/2021 00:49:46 93.76 97.19 97.97 90.2 89.4 90.1 93.95 97.05 97.75 93 92.1 92.2
25/07/2021 00:49:47 79.58 95.17 97.97 90.2 89.4 90.1 85.5 95.21 97.75 93 92.1 92.2
25/07/2021 00:49:48 81.62 91.14 97.97 90.2 89.4 90.1 86.6 91.69 97.75 92.9 92.1 92.2
25/07/2021 00:49:49 96.9 96.74 97.97 90.2 89.4 90.1 96.76 96.6 97.75 93 92.2 92.2
25/07/2021 00:49:50 96.91 97.46 97.97 90.2 89.4 90.1 96.79 97.28 97.75 93 92.2 92.2
25/07/2021 00:49:51 86.02 96.89 97.97 90.2 89.4 90.1 90.44 96.76 97.75 93 92.2 92.2
25/07/2021 00:49:52 80.42 93.07 97.97 90.2 89.4 90.1 89.13 93.88 97.75 92.9 92.2 92.2
25/07/2021 00:49:53 78.95 89.19 97.97 90.2 89.4 90.1 86.1 91.39 97.75 92.9 92.2 92.2
25/07/2021 00:49:54 80.87 85.55 97.97 90.2 89.4 90.1 86.12 88.8 97.75 92.9 92.2 92.2
25/07/2021 00:49:55 81.34 83.36 97.97 90.2 89.4 90.1 86.12 87.52 97.75 92.9 92.2 92.2
25/07/2021 00:49:56 81.4 82.69 97.97 90.2 89.4 90.1 86.91 87.3 97.75 92.9 92.2 92.2
25/07/2021 00:49:57 80.72 81.92 97.97 90.2 89.4 90.1 86.42 86.99 97.75 92.9 92.2 92.2
25/07/2021 00:49:58 79.82 80.93 97.97 90.1 89.4 90.1 85.8 86.7 97.75 92.9 92.2 92.2
25/07/2021 00:49:59 80.5 80.85 97.97 90.1 89.4 90.1 86.92 86.9 97.75 92.9 92.2 92.2
25/07/2021 00:50:00 80.84 80.96 97.97 90.1 89.4 90.1 86.58 86.91 97.75 92.8 92.1 92.2
25/07/2021 00:50:01 80.16 80.77 97.97 90.1 89.4 90.1 87.68 87.58 97.75 92.8 92.1 92.2
25/07/2021 00:50:02 79.16 80.76 97.97 90.1 89.4 90.1 85.67 87.5 97.75 92.8 92.1 92.2
25/07/2021 00:50:03 80.29 80.31 97.97 90.1 89.3 90.1 86.59 87.04 97.75 92.8 92.1 92.2
25/07/2021 00:50:04 85.16 83.97 97.97 90.1 89.3 90.1 89.47 88.53 97.75 92.8 92.1 92.2
25/07/2021 00:50:05 81.31 83.84 97.97 90.1 89.3 90.1 88.44 88.83 97.75 92.8 92.1 92.2
25/07/2021 00:50:06 81.2 82.24 97.97 90.1 89.3 90.1 88.57 89.31 97.75 92.8 92.1 92.2
25/07/2021 00:50:07 85.06 84.3 97.97 90 89.3 90.1 89.35 89.22 97.75 92.7 92.1 92.2
25/07/2021 00:50:08 83.57 84.45 97.97 90 89.3 90.1 89.23 89.48 97.75 92.7 92.1 92.2
25/07/2021 00:50:09 80.47 83.8 97.97 90 89.3 90.1 88.3 89.4 97.75 92.7 92.1 92.2
25/07/2021 00:50:10 85.32 84.54 97.97 90 89.3 90.1 89.71 89.5 97.75 92.7 92.1 92.2
25/07/2021 00:50:11 81.49 83.88 97.97 89.9 89.3 90.1 85.64 88.97 97.75 92.7 92.1 92.2
25/07/2021 00:50:12 82.44 82.67 97.97 89.9 89.3 90.1 87.81 87.78 97.75 92.6 92.1 92.2
25/07/2021 00:50:13 81.02 82.69 97.97 89.9 89.3 90.1 86.64 87.8 97.75 92.6 92.1 92.2
25/07/2021 00:50:14 83.45 83.04 97.97 89.9 89.3 90.1 87.76 87.77 97.75 92.6 92.1 92.2
25/07/2021 00:50:15 83.14 83.46 97.46 89.9 89.2 90.1 88.55 88.31 97.28 92.6 92.1 92.2
25/07/2021 00:50:16 81.62 83.06 97.46 89.8 89.2 90.1 86.63 88.18 97.28 92.6 92 92.2
25/07/2021 00:50:17 81.52 82.38 97.46 89.8 89.2 90.1 86.53 87.33 97.28 92.5 92 92.2
25/07/2021 00:50:18 81.18 81.95 97.46 89.8 89.2 90.1 87.11 87.24 97.28 92.5 92 92.2
25/07/2021 00:50:19 82.73 82.38 97.46 89.8 89.2 90.1 87.84 87.76 97.28 92.5 92 92.2
25/07/2021 00:50:20 84.61 84.04 96.89 89.8 89.2 90.1 89.7 89.27 96.76 92.5 92 92.2
25/07/2021 00:50:21 81.34 83.88 93.07 89.8 89.2 90.1 90.14 90.02 93.88 92.5 92 92.2
25/07/2021 00:50:22 80.05 82.41 89.19 89.8 89.2 90.1 86.96 89.99 91.39 92.5 92 92.2
25/07/2021 00:50:23 81.52 81.72 85.55 89.8 89.2 90.1 88.5 88.71 90.02 92.5 92 92.2
25/07/2021 00:50:24 82 81.89 84.54 89.7 89.2 90.1 87.09 88.24 90.02 92.4 92 92.2
25/07/2021 00:50:25 79.53 81.84 84.54 89.7 89.1 90.1 85.93 87.73 90.02 92.4 92 92.2
25/07/2021 00:50:26 79.61 80.98 84.54 89.7 89.1 90.1 86.63 87.01 90.02 92.4 92 92.2
25/07/2021 00:50:27 81.02 80.66 84.54 89.7 89.1 90.1 86.57 86.89 90.02 92.4 92 92.2
25/07/2021 00:50:28 79.78 80.81 84.54 89.6 89.1 90.1 85.85 86.78 90.02 92.4 92 92.2
25/07/2021 00:50:29 81.81 81.57 84.54 89.6 89.1 90.1 88.07 87.88 90.02 92.3 91.9 92.2
25/07/2021 00:50:30 81.36 81.79 84.54 89.6 89.1 90.1 87.46 87.85 90.02 92.3 91.9 92.2
25/07/2021 00:50:31 81.83 81.93 84.54 89.6 89.1 90.1 88.16 88.11 90.02 92.3 91.9 92.2
25/07/2021 00:50:32 84.35 83.63 84.54 89.6 89.1 90.1 89.58 89.29 90.02 92.3 91.9 92.2
25/07/2021 00:50:33 80.87 83.36 84.54 89.6 89.1 90.1 86.78 88.92 90.02 92.3 91.9 92.2
25/07/2021 00:50:34 79.41 81.97 84.54 89.5 89.1 90.1 86.47 87.6 90.02 92.2 91.9 92.2
25/07/2021 00:50:35 82.79 82.65 84.54 89.5 89.1 90.1 85.8 87.04 90.02 92.2 91.9 92.2
25/07/2021 00:50:36 83.68 83.58 84.54 89.5 89.1 90.1 87.49 87.48 90.02 92.2 91.9 92.2
25/07/2021 00:50:37 81.3 83.6 84.54 89.5 89.1 90.1 88.6 88.29 90.02 92.2 91.9 92.2
25/07/2021 00:50:38 82.58 82.88 84.54 89.4 89.1 90.1 89.26 89.27 90.02 92.2 91.9 92.2
25/07/2021 00:50:39 79.71 82.2 84.54 89.4 89.1 90.1 85.29 88.63 90.02 92.1 91.9 92.2
25/07/2021 00:50:40 81.92 82.07 84.04 89.4 89.1 90.1 86.18 86.9 90.02 92.1 91.9 92.2
25/07/2021 00:50:41 80.95 81.59 84.04 89.4 89.1 90.1 85.82 86.63 90.02 92.1 91.9 92.2
25/07/2021 00:50:42 81.91 82.12 84.04 89.3 89.1 90.1 86.86 86.61 90.02 92.1 91.9 92.2
25/07/2021 00:50:43 81.94 81.84 84.04 89.3 89.1 90.1 86.68 86.82 90.02 92.1 91.9 92.2
25/07/2021 00:50:44 81.31 81.9 84.04 89.3 89 90.1 86.88 87.13 90.02 92 91.8 92.2
25/07/2021 00:50:45 81.35 81.92 84.04 89.3 89 90.1 88.79 88.31 90.02 92 91.8 92.2
25/07/2021 00:50:46 81.71 81.94 84.04 89.3 89 90.1 88.24 88.42 90.02 92 91.8 92.2
25/07/2021 00:50:47 78.46 81.62 84.04 89.3 89 90.1 84.5 88.14 90.02 92 91.8 92.2
25/07/2021 00:50:48 80.31 80.93 84.04 89.3 89 90.1 86.41 86.57 90.02 92 91.8 92.2
25/07/2021 00:50:49 81.81 81.11 84.04 89.3 89 90.1 87.04 87.08 90.02 91.9 91.8 92.2
25/07/2021 00:50:50 80.86 81.18 83.88 89.2 89 90.1 86.38 86.74 90.02 91.9 91.8 92.2
25/07/2021 00:50:51 79.27 80.99 83.63 89.2 89 90.1 85.55 86.43 89.99 91.9 91.8 92.2
25/07/2021 00:50:52 82.46 81.71 83.63 89.2 89 90.1 86.39 86.41 89.29 91.9 91.8 92.2
25/07/2021 00:50:53 83.36 83.1 83.63 89.2 89 90.1 87.78 87.37 89.29 91.9 91.8 92.2
25/07/2021 00:50:54 85.93 85.49 85.49 89.2 89 90.1 87.95 88.1 89.29 91.8 91.8 92.2
25/07/2021 00:50:55 81.73 84.53 85.49 89.2 89 90.1 85.9 87.48 89.29 91.8 91.8 92.2
25/07/2021 00:50:56 82.81 83.76 85.49 89.1 89 90.1 87.43 87.55 89.29 91.8 91.8 92.2
25/07/2021 00:50:57 83.85 83.58 85.49 89.1 89 90.1 88.45 87.92 89.29 91.8 91.8 92.2
25/07/2021 00:50:58 88.45 87.3 87.3 89.1 89 90.1 90.89 90.15 90.15 91.8 91.8 92.2
25/07/2021 00:50:59 83.99 86.67 87.3 89.1 89 90.1 88.86 89.75 90.15 91.7 91.8 92.2
25/07/2021 00:51:00 87.5 86.83 87.3 89.1 89 90.1 89.64 89.97 90.15 91.7 91.8 92.2
25/07/2021 00:51:01 86.49 87.65 87.65 89.1 89 90.1 88.41 89.76 90.15 91.7 91.7 92.2
25/07/2021 00:51:02 84.15 86.23 87.65 89.1 89 90.1 89.07 89.22 90.15 91.7 91.7 92.2
25/07/2021 00:51:03 79.3 85.28 87.65 89 89 90.1 83.75 89.21 90.15 91.7 91.7 92.2
25/07/2021 00:51:04 80.63 82.69 87.65 89 89 90.1 86.93 86.96 90.15 91.7 91.7 92.2
25/07/2021 00:51:05 81.16 81.88 87.65 89 88.9 90.1 87.28 87.45 90.15 91.7 91.7 92.2
25/07/2021 00:51:06 80.08 81.39 87.65 89 88.9 90.1 85.01 87.18 90.15 91.6 91.7 92.2
25/07/2021 00:51:07 80.19 81.04 87.65 89 88.9 90.1 85.6 86.28 90.15 91.6 91.7 92.2
25/07/2021 00:51:08 86.87 85.61 87.65 89 88.9 90.1 88.74 87.9 90.15 91.6 91.7 92.2
25/07/2021 00:51:09 87.1 86.68 87.65 89 88.9 90.1 89.46 88.99 90.15 91.6 91.7 92.2
25/07/2021 00:51:10 85.77 86.65 87.65 89 88.9 90.1 88.97 89.11 90.15 91.5 91.7 92.2
25/07/2021 00:51:11 88.17 87.8 87.8 89 88.9 90.1 89.94 89.83 90.15 91.5 91.7 92.2
25/07/2021 00:51:12 81.73 87.32 87.8 88.9 88.9 90.1 86.69 89.5 90.15 91.5 91.7 92.2
25/07/2021 00:51:13 80.17 84.84 87.8 88.9 88.9 90.1 84.84 88.19 90.15 91.5 91.7 92.2
25/07/2021 00:51:14 87.33 86.84 87.8 88.9 88.9 90.1 88.74 88.41 90.15 91.5 91.7 92.2
25/07/2021 00:51:15 88.37 88.07 88.07 88.9 88.9 90.1 89.82 89.48 90.15 91.5 91.7 92.2
25/07/2021 00:51:16 86.09 88.1 88.1 88.9 88.9 90.1 88.39 89.61 90.15 91.4 91.7 92.2
25/07/2021 00:51:17 90.47 89.64 89.64 88.9 88.9 90.1 91.02 90.45 90.45 91.4 91.7 92.2
25/07/2021 00:51:18 86.96 89.36 89.64 88.9 88.9 90.1 89.11 90.18 90.45 91.4 91.7 92.2
25/07/2021 00:51:19 91.05 90.2 90.2 89 88.9 90.1 92.16 91.38 91.38 91.4 91.6 92.2
25/07/2021 00:51:20 87.31 90.32 90.32 89 88.9 90.1 89.41 91.34 91.38 91.4 91.6 92.2
25/07/2021 00:51:21 83.85 88.3 90.32 89 88.9 90.1 87.97 90.09 91.38 91.4 91.6 92.2
25/07/2021 00:51:22 80.43 85.79 90.32 88.8 88.9 90.1 85.73 88.71 91.38 91.3 91.6 92.2
25/07/2021 00:51:23 99.52 98.67 98.67 89 88.9 90.1 97.74 96.9 96.9 91.4 91.6 92.2
25/07/2021 00:51:24 86.09 98.16 98.67 88.9 88.9 90.1 87.83 96.49 96.9 91.3 91.6 92.2
25/07/2021 00:51:25 84.22 94.42 98.67 88.9 88.9 90.1 87.8 93.21 96.9 91.3 91.6 92.2
25/07/2021 00:51:26 82.15 90.82 98.67 88.9 88.9 90.1 87.21 90.96 96.9 91.3 91.6 92.2
25/07/2021 00:51:27 81.6 87.4 98.67 88.8 88.9 90.1 87.25 88.71 96.9 91.2 91.6 92.2
25/07/2021 00:51:28 79.07 84.53 98.67 88.8 88.9 90.1 83.76 87.51 96.9 91.2 91.6 92.2
25/07/2021 00:51:29 80.35 81.93 98.67 88.8 88.9 90.1 87.19 87 96.9 91.2 91.6 92.2
25/07/2021 00:51:30 92.93 92.32 98.67 88.9 88.9 90.1 92.14 91.8 96.9 91.2 91.6 92.2
25/07/2021 00:51:31 90.28 92.7 98.67 88.8 88.9 90.1 89.43 91.86 96.9 91.2 91.6 92.2
25/07/2021 00:51:32 100.99 100.25 100.25 89.1 89 90.1 99.14 98.44 98.44 91.3 91.6 92.2
25/07/2021 00:51:33 85.85 99.21 100.25 89.1 89 90.1 88.73 97.42 98.44 91.2 91.6 92.2
25/07/2021 00:51:34 84.63 95.31 100.25 89.1 89 90.1 86.41 94.04 98.44 91.2 91.6 92.2
25/07/2021 00:51:35 83.4 91.61 100.25 89 89 90.1 86.79 90.88 98.44 91.2 91.6 92.2
25/07/2021 00:51:36 95.89 95.23 100.25 89.1 89 90.1 95.91 95.27 98.44 91.2 91.6 92.2
25/07/2021 00:51:37 95.73 96.14 100.25 89.1 89 90.1 95.61 96.06 98.44 91.2 91.6 92.2
25/07/2021 00:51:38 80.26 94.29 100.25 89.1 89 90.1 82.02 94.25 98.44 91.2 91.6 92.2
25/07/2021 00:51:39 79.7 90.31 100.25 89.1 89 90.1 87.73 90.4 98.44 91.2 91.6 92.2
25/07/2021 00:51:40 80.77 86.68 100.25 89.1 89 90.1 85.64 88.98 98.44 91.2 91.6 92.2
25/07/2021 00:51:41 85.52 85.35 100.25 89.1 89 90.1 88.38 88.16 98.44 91.1 91.6 92.2
25/07/2021 00:51:42 86.35 86.45 100.25 89.1 89 90.1 89.81 89.32 98.44 91.1 91.6 92.2
25/07/2021 00:51:43 82.22 85.7 100.25 89.1 89 90.1 87.54 89.29 98.44 91.1 91.6 92.2
25/07/2021 00:51:44 85.28 85.16 100.25 89.1 89 90.1 88.06 88.52 98.44 91.1 91.6 92.2
25/07/2021 00:51:45 86.76 86.49 100.25 89.1 89 90.1 88.46 88.54 98.44 91.1 91.6 92.2
25/07/2021 00:51:46 83.16 86.49 100.25 89.1 89 90.1 87.17 88.52 98.44 91.1 91.6 92.2
25/07/2021 00:51:47 90.73 90.26 100.25 89.1 89 90.1 91.26 91.07 98.44 91.1 91.6 92.2
25/07/2021 00:51:48 100.04 98.44 100.25 89.3 89.1 90.1 99.77 98.26 98.44 91.1 91.6 92.2
25/07/2021 00:51:49 82.56 97.89 100.25 89.2 89.1 90.1 85.84 97.73 98.44 91.1 91.6 92.2
25/07/2021 00:51:50 88.82 93.83 100.25 89.3 89.1 90.1 93.22 94.24 98.44 91.1 91.6 92.2
25/07/2021 00:51:51 89.18 92.3 100.25 89.3 89.1 90.1 92.98 95.26 98.44 91.1 91.6 92.2
25/07/2021 00:51:52 82.26 89.83 100.25 89.3 89 90.1 89.07 92.82 98.44 91.1 91.6 92.2
25/07/2021 00:51:53 99.19 97.64 100.25 89.4 89.1 90.1 99.12 97.78 98.44 91.2 91.6 92.2
25/07/2021 00:51:54 94.65 97.46 100.25 89.4 89.1 90.1 94.74 97.59 98.44 91.2 91.6 92.2
25/07/2021 00:51:55 86.74 95.6 100.25 89.4 89.1 90.1 89.18 95.74 98.44 91.2 91.6 92.2
25/07/2021 00:51:56 90.1 92.24 100.25 89.4 89.1 90.1 90.81 92.93 98.44 91.2 91.6 92.2
25/07/2021 00:51:57 84.71 91.05 100.25 89.4 89.1 90.1 86.65 91.69 98.44 91.1 91.6 92.2
25/07/2021 00:51:58 89.36 89.73 100.25 89.4 89.1 90.1 90.6 90.71 98.44 91.1 91.6 92.2
25/07/2021 00:51:59 98.84 97.55 100.25 89.5 89.2 90.1 98.76 97.52 98.44 91.2 91.6 92.2
25/07/2021 00:52:00 83.21 96.95 100.25 89.5 89.2 90.1 85.83 96.99 98.44 91.1 91.6 92.2
25/07/2021 00:52:01 81.95 92.99 100.25 89.5 89.2 90.1 85.3 93.22 98.44 91.1 91.6 92.2
25/07/2021 00:52:02 80.75 89.22 99.21 89.5 89.2 90.1 83.92 89.97 98.26 91.1 91.6 92.2
25/07/2021 00:52:03 97.63 97 98.44 89.6 89.2 90.1 97.35 96.77 98.26 91.1 91.6 92.2
25/07/2021 00:52:04 97.56 97.68 98.44 89.6 89.2 90.1 97.43 97.51 98.26 91.2 91.6 92.2
25/07/2021 00:52:05 83.9 97.1 98.44 89.6 89.2 90.1 88.99 96.99 98.26 91.1 91.6 92.2
25/07/2021 00:52:06 83.71 93.21 98.44 89.6 89.2 90.1 87.94 93.77 98.26 91.1 91.6 92.2
25/07/2021 00:52:07 82.37 89.75 98.44 89.6 89.2 90.1 87.14 91.15 98.26 91.1 91.6 92.2
25/07/2021 00:52:08 85.4 86.72 98.44 89.5 89.2 90.1 88.86 89.35 98.26 91.1 91.6 92.2
25/07/2021 00:52:09 89.06 88.71 98.44 89.5 89.2 90.1 91.06 90.76 98.26 91 91.6 92.2
25/07/2021 00:52:10 88.15 89.99 98.44 89.5 89.2 90.1 90.23 91.36 98.26 91 91.6 92.2
25/07/2021 00:52:11 96.75 95.88 98.44 89.6 89.2 90.1 96.76 96.03 98.26 91 91.6 92.2
25/07/2021 00:52:12 97.52 98.68 98.68 89.6 89.3 90.2 97.78 98.72 98.72 91 91.6 92.2
25/07/2021 00:52:13 84.38 95.63 98.68 89.6 89.3 90.2 87.83 95.98 98.72 91 91.6 92.2
25/07/2021 00:52:14 89.94 92.02 98.68 89.6 89.3 90.2 91.01 92.86 98.72 91 91.6 92.2
25/07/2021 00:52:15 91.03 91.29 98.68 89.6 89.3 90.2 92.44 92.36 98.72 91 91.6 92.2
25/07/2021 00:52:16 97.81 96.46 98.68 89.7 89.3 90.2 97.79 96.61 98.72 91 91.6 92.2
25/07/2021 00:52:17 87.52 96.31 98.68 89.7 89.3 90.2 89.64 96.48 98.72 91 91.6 92.2
25/07/2021 00:52:18 87.24 92.81 98.68 89.7 89.3 90.2 89.54 93.39 98.72 91 91.6 92.2
25/07/2021 00:52:19 88.47 90.19 98.68 89.6 89.3 90.2 90.11 91.55 98.72 90.9 91.6 92.2
25/07/2021 00:52:20 83.38 89.22 98.68 89.6 89.3 90.2 87.57 90.58 98.72 90.9 91.6 92.2
25/07/2021 00:52:21 87.05 87.22 98.68 89.5 89.2 90.2 90.11 89.8 98.72 90.9 91.6 92.2
25/07/2021 00:52:22 89.97 89.08 98.68 89.5 89.2 90.1 90.57 90.73 98.72 90.8 91.6 92.2
25/07/2021 00:52:23 83.44 88.74 98.68 89.5 89.2 90.1 88.12 90.01 98.72 90.8 91.6 92.2
25/07/2021 00:52:24 98.35 96.58 98.68 89.6 89.3 90.1 98.12 96.5 98.72 90.8 91.6 92.2
25/07/2021 00:52:25 95.34 96.86 98.68 89.6 89.3 90.1 95.2 96.77 98.72 90.8 91.6 92.2
25/07/2021 00:52:26 93.21 96.51 98.68 89.6 89.3 90.1 93.5 96.44 98.72 90.9 91.6 92.2
25/07/2021 00:52:27 86.31 93.35 98.68 89.6 89.3 90.1 88.56 93.49 98.72 90.9 91.6 92.2
25/07/2021 00:52:28 96.96 95.93 98.68 89.7 89.3 90.1 96.98 95.98 98.72 90.9 91.6 92.2
25/07/2021 00:52:29 88.06 95.76 98.68 89.7 89.3 90.1 90.85 95.85 98.72 90.9 91.6 92.2
25/07/2021 00:52:30 87.44 92.59 98.68 89.7 89.3 90.1 90.29 93.46 98.72 90.9 91.6 92.2
25/07/2021 00:52:31 86.89 90.14 98.68 89.6 89.3 90.1 89.85 91.79 98.72 90.9 91.6 92.2
25/07/2021 00:52:32 86.15 88.49 98.68 89.6 89.3 90.1 89.58 90.7 98.72 90.9 91.6 92.2
25/07/2021 00:52:33 98.76 97.15 98.68 89.7 89.4 90.1 98.48 97.01 98.72 91 91.6 92.2
25/07/2021 00:52:34 94.09 96.86 98.68 89.8 89.4 90.1 94.57 96.88 98.72 91 91.6 92.2
25/07/2021 00:52:35 85.33 94.62 98.68 89.8 89.4 90.1 88.34 94.86 98.72 91 91.6 92.2
25/07/2021 00:52:36 83.18 91.17 98.68 89.8 89.4 90.1 87.97 92.05 98.72 91 91.6 92.2
25/07/2021 00:52:37 81.11 87.89 98.68 89.8 89.4 90.1 86.86 89.84 98.72 91 91.6 92.2
25/07/2021 00:52:38 82.36 84.92 98.68 89.8 89.4 90.1 86.99 88.08 98.72 91 91.6 92.2
25/07/2021 00:52:39 81.97 83.55 98.68 89.8 89.4 90.1 87.76 88.02 98.72 91 91.6 92.2
25/07/2021 00:52:40 81.64 82.68 98.68 89.8 89.4 90.1 87.96 88.31 98.72 91 91.6 92.2
25/07/2021 00:52:41 81.85 82.49 98.68 89.8 89.4 90.1 88.74 88.65 98.72 91 91.6 92.2
25/07/2021 00:52:42 81.18 81.8 97.15 89.8 89.3 90.1 87.53 88.33 97.01 91 91.6 92.2
25/07/2021 00:52:43 82.04 82.1 97.15 89.8 89.3 90.1 86.25 87.94 97.01 91 91.5 92.2
25/07/2021 00:52:44 80.5 81.75 97.15 89.8 89.3 90.1 86.17 86.89 97.01 91 91.5 92.2
25/07/2021 00:52:45 83.93 83.24 97.15 89.8 89.3 90.1 87.75 87.46 97.01 91 91.5 92.2
25/07/2021 00:52:46 87.78 86.98 97.15 89.8 89.3 90.1 91.5 90.6 97.01 91 91.5 92.2
25/07/2021 00:52:47 83.31 85.6 97.15 89.8 89.3 90.1 87.13 89.62 97.01 91 91.5 92.2
25/07/2021 00:52:48 85.16 85.34 97.15 89.8 89.3 90.1 87.73 88.38 97.01 91 91.5 92.2
25/07/2021 00:52:49 83.07 85.12 97.15 89.8 89.3 90.1 88.02 88.51 97.01 91 91.5 92.2
25/07/2021 00:52:50 85.42 85.07 97.15 89.7 89.3 90.1 88.54 88.52 97.01 91 91.5 92.2
25/07/2021 00:52:51 83.93 84.97 97.15 89.7 89.3 90.1 87.2 88.43 97.01 91 91.5 92.2
25/07/2021 00:52:52 88 87.23 97.15 89.7 89.3 90.1 88 88.21 97.01 91 91.5 92.2
25/07/2021 00:52:53 84.23 86.91 97.15 89.7 89.3 90.1 86.6 87.82 97.01 90.9 91.5 92.2
25/07/2021 00:52:54 84.45 85.37 97.15 89.7 89.3 90.1 87.54 87.67 97.01 90.9 91.4 92.2
25/07/2021 00:52:55 83.63 84.94 97.15 89.6 89.2 90.1 87.71 87.82 97.01 90.9 91.4 92.2
25/07/2021 00:52:56 80.92 84.01 97.15 89.6 89.2 90.1 86.8 87.68 97.01 90.9 91.4 92.2
25/07/2021 00:52:57 80.08 82.3 97.15 89.6 89.2 90.1 86.04 87.18 97.01 90.9 91.4 92.2
25/07/2021 00:52:58 81.39 81.59 97.15 89.6 89.2 90.1 86.79 86.95 97.01 90.9 91.4 92.2
25/07/2021 00:52:59 82.44 82.2 97.15 89.6 89.2 90.1 87.82 87.55 97.01 90.8 91.4 92.2
25/07/2021 00:53:00 81.67 82.32 97.15 89.5 89.2 90.1 86.36 87.52 97.01 90.8 91.4 92.2
25/07/2021 00:53:01 82.25 82.59 97.15 89.5 89.2 90.1 86.75 87.19 97.01 90.8 91.4 92.2
25/07/2021 00:53:02 80.15 81.8 97.15 89.5 89.2 90.1 86.32 86.67 97.01 90.8 91.4 92.2
25/07/2021 00:53:03 81.97 81.65 96.86 89.5 89.2 90.1 87.21 87.24 96.88 90.8 91.4 92.2
25/07/2021 00:53:04 87.76 86.58 94.62 89.5 89.2 90.1 92.19 91.27 94.86 90.8 91.4 92.2
25/07/2021 00:53:05 80.43 85.81 91.17 89.5 89.2 90.1 86.42 90.29 92.05 90.8 91.4 92.2
25/07/2021 00:53:06 82.82 83.36 87.89 89.5 89.2 90.1 87.74 88.47 91.27 90.8 91.4 92.2
25/07/2021 00:53:07 79.59 83.16 87.23 89.5 89.2 90.1 85.78 88.26 91.27 90.8 91.4 92.2
25/07/2021 00:53:08 88.97 87.29 87.29 89.5 89.2 90.1 90.36 89.41 91.27 90.8 91.4 92.2
25/07/2021 00:53:09 89.92 89.14 89.14 89.5 89.2 90.1 90.9 90.44 91.27 90.8 91.4 92.2
25/07/2021 00:53:10 83.69 88.91 89.14 89.5 89.2 90.1 87.86 90.31 91.27 90.8 91.3 92.2
25/07/2021 00:53:11 86.03 86.74 89.14 89.4 89.1 90.1 88.97 89.32 91.27 90.7 91.3 92.2
25/07/2021 00:53:12 82.01 86.15 89.14 89.4 89.1 90.1 87.49 89.18 91.27 90.7 91.3 92.2
25/07/2021 00:53:13 81.12 83.97 89.14 89.4 89.1 90.1 86.02 88.02 91.27 90.7 91.3 92.2
25/07/2021 00:53:14 83.11 83.06 89.14 89.4 89.1 90.1 87.08 87.43 91.27 90.7 91.3 92.2
25/07/2021 00:53:15 82.72 82.91 89.14 89.4 89.1 90.1 88.16 87.86 91.27 90.7 91.3 92.2
25/07/2021 00:53:16 83.43 83.4 89.14 89.3 89.1 90.1 88.6 88.39 91.27 90.6 91.3 92.2
25/07/2021 00:53:17 82.55 83.42 89.14 89.3 89.1 90.1 86.67 88.56 91.27 90.6 91.3 92.2
25/07/2021 00:53:18 85.06 84.6 89.14 89.3 89.1 90.1 86.95 87.27 91.27 90.6 91.3 92.2
25/07/2021 00:53:19 84.4 85.24 89.14 89.3 89.1 90.1 88.42 88.07 91.27 90.7 91.3 92.2
25/07/2021 00:53:20 81.49 84.21 89.14 89.3 89.1 90.1 86.83 87.94 91.27 90.7 91.3 92.2
25/07/2021 00:53:21 87.24 85.96 89.14 89.3 89.1 90.1 89.04 88.54 91.27 90.7 91.3 92.2
25/07/2021 00:53:22 87.19 87.39 89.14 89.3 89.1 90.1 89.3 89.13 91.27 90.7 91.3 92.2
25/07/2021 00:53:23 92.58 92.1 92.1 89.3 89.1 90.1 92.6 92.25 92.25 90.7 91.3 92.2
25/07/2021 00:53:24 80.97 91.15 92.1 89.3 89.1 90.1 87.52 91.53 92.25 90.7 91.3 92.2
25/07/2021 00:53:25 82 87.58 92.1 89.3 89.1 90.1 86.79 89.49 92.25 90.7 91.3 92.2
25/07/2021 00:53:26 80.91 84.97 92.1 89.3 89.1 90.1 87.03 88.15 92.25 90.7 91.3 92.2
25/07/2021 00:53:27 82.12 82.95 92.1 89.3 89.1 90.1 87.62 87.7 92.25 90.7 91.3 92.2
25/07/2021 00:53:28 81.4 82.83 92.1 89.3 89.1 90.1 86.52 87.68 92.25 90.7 91.3 92.2
25/07/2021 00:53:29 80.6 81.71 92.1 89.3 89.1 90.1 86.97 87.2 92.25 90.7 91.3 92.2
25/07/2021 00:53:30 85.48 84.7 92.1 89.3 89.1 90.1 88.03 87.91 92.25 90.6 91.3 92.2
25/07/2021 00:53:31 84.44 85.11 92.1 89.3 89.2 90.1 87.93 88.37 92.25 90.6 91.3 92.2
25/07/2021 00:53:32 83.45 84.3 92.1 89.3 89.2 90.1 88.36 88.25 92.25 90.6 91.3 92.2
25/07/2021 00:53:33 84.1 84.43 92.1 89.3 89.2 90.1 87.57 88.18 92.25 90.6 91.3 92.2
25/07/2021 00:53:34 80.85 83.88 92.1 89.3 89.2 90.1 86.95 88.19 92.25 90.6 91.3 92.1
25/07/2021 00:53:35 81.32 82.22 92.1 89.2 89.2 90.1 87.17 87.26 92.25 90.6 91.3 92.1
25/07/2021 00:53:36 81.45 81.84 92.1 89.2 89.2 90.1 87.81 87.83 92.25 90.6 91.3 92.1
25/07/2021 00:53:37 84.1 83.45 92.1 89.2 89.2 90.1 87.98 88.21 92.25 90.6 91.3 92.1
25/07/2021 00:53:38 84.94 84.77 92.1 89.2 89.2 90.1 88.65 88.55 92.25 90.6 91.3 92.1
25/07/2021 00:53:39 83.99 85.11 92.1 89.1 89.2 90.1 88.34 88.79 92.25 90.5 91.3 92.1
25/07/2021 00:53:40 81.76 84.18 92.1 89.1 89.2 90.1 87.06 88.48 92.25 90.5 91.3 92.1
25/07/2021 00:53:41 87.05 86.05 92.1 89.1 89.2 90.1 89.55 89.1 92.25 90.5 91.3 92.1
25/07/2021 00:53:42 89.33 88.59 92.1 89.1 89.2 90.1 91.54 90.75 92.25 90.5 91.3 92.1
25/07/2021 00:53:43 83.7 88.16 92.1 89.1 89.2 90.1 86.78 90.76 92.25 90.5 91.3 92.1
25/07/2021 00:53:44 86.29 86.77 92.1 89 89.2 90.1 88.56 89.06 92.25 90.5 91.3 92.1
25/07/2021 00:53:45 83.27 85.95 92.1 89 89.2 90.1 85.7 88.52 92.25 90.5 91.3 92.1
25/07/2021 00:53:46 88.4 87.79 92.1 89 89.2 90.1 89.59 88.87 92.25 90.5 91.3 92.1
25/07/2021 00:53:47 89.02 88.99 92.1 89 89.2 90.1 89.27 89.49 92.25 90.5 91.4 92.1
25/07/2021 00:53:48 86.53 88.87 92.1 89.1 89.2 90.1 88.21 89.42 92.25 90.5 91.4 92.1
25/07/2021 00:53:49 85.2 88.05 92.1 89.1 89.2 90.1 87.09 88.96 92.25 90.5 91.4 92.1
25/07/2021 00:53:50 83.99 86.38 92.1 89.1 89.2 90.1 86.6 87.77 92.25 90.5 91.4 92.1
25/07/2021 00:53:51 82.43 85.11 92.1 89.1 89.2 90.1 86.56 87.39 92.25 90.5 91.4 92.1
25/07/2021 00:53:52 85.71 85.56 92.1 89.1 89.2 90 89.6 88.8 92.25 90.5 91.4 92.1
25/07/2021 00:53:53 82.92 84.78 91.15 89.1 89.2 90 86.72 88.59 91.53 90.5 91.4 92.1
25/07/2021 00:53:54 84.44 84.36 88.99 89.1 89.2 90 87.27 87.82 90.76 90.5 91.4 92.1
25/07/2021 00:53:55 82.77 84.29 88.99 89.1 89.2 90 87.67 87.71 90.76 90.5 91.4 92.1
25/07/2021 00:53:56 85.49 84.95 88.99 89.1 89.2 90 88.65 88.32 90.76 90.5 91.4 92.1
25/07/2021 00:53:57 85.61 85.9 88.99 89.1 89.2 90 88.21 88.69 90.76 90.5 91.4 92.1
25/07/2021 00:53:58 83.88 85.21 88.99 89.1 89.2 90 90.2 90.17 90.76 90.5 91.4 92.1
25/07/2021 00:53:59 84.83 85.55 88.99 89.1 89.2 90 87.81 89.35 90.76 90.5 91.4 92.1
25/07/2021 00:54:00 82.81 84.59 88.99 89.1 89.2 90 86.64 88.31 90.76 90.5 91.4 92.1
25/07/2021 00:54:01 82.66 83.74 88.99 89.1 89.2 90 86.99 87.5 90.76 90.5 91.4 92.1
25/07/2021 00:54:02 83.32 83.76 88.99 89.1 89.2 90 87.69 87.9 90.76 90.5 91.4 92.1
25/07/2021 00:54:03 90.83 89.86 89.86 89.1 89.2 90 91.9 91.24 91.24 90.5 91.4 92.1
25/07/2021 00:54:04 84.49 88.83 89.86 89.1 89.2 90 89.32 90.44 91.24 90.5 91.4 92.1
25/07/2021 00:54:05 81.63 86.48 89.86 89.1 89.2 90 86.54 89.69 91.24 90.5 91.4 92.1
25/07/2021 00:54:06 82.46 84.16 89.86 89 89.2 90 87.26 88.25 91.24 90.4 91.4 92.1
25/07/2021 00:54:07 84.91 84.68 89.86 89 89.2 90 87.91 87.89 91.24 90.5 91.4 92.1
25/07/2021 00:54:08 84.77 84.69 89.86 89 89.2 90 88.09 88.17 91.24 90.5 91.4 92.1
25/07/2021 00:54:09 88.16 87.92 89.86 89.1 89.2 90 90.02 89.72 91.24 90.5 91.4 92.1
25/07/2021 00:54:10 85 86.62 89.86 89.1 89.2 90 87.28 89.12 91.24 90.5 91.4 92.1
25/07/2021 00:54:11 83.3 86.12 89.86 89 89.2 90 86.06 88.41 91.24 90.5 91.4 92.1
25/07/2021 00:54:12 84.1 84.86 89.86 89 89.2 90 88.16 87.91 91.24 90.4 91.4 92.1
25/07/2021 00:54:13 85.74 85.83 89.86 89 89.2 90 87.87 88.29 91.24 90.4 91.4 92.1
25/07/2021 00:54:14 91.55 91.44 91.44 88.9 89.2 90 92.49 91.92 91.92 90.4 91.4 92.1
25/07/2021 00:54:15 86.95 89.01 91.44 88.9 89.2 90 88.2 90.58 91.92 90.3 91.4 92.1
25/07/2021 00:54:16 87.14 88.77 91.44 88.9 89.2 90 90.22 90.67 91.92 90.3 91.4 92.1
25/07/2021 00:54:17 85.03 87.47 91.44 88.9 89.2 90 87.84 89.81 91.92 90.3 91.4 92.1
25/07/2021 00:54:18 89.41 88.72 91.44 88.9 89.2 90 91.33 90.76 91.92 90.3 91.4 92.1
25/07/2021 00:54:19 82.11 88.49 91.44 88.9 89.2 90 87.44 90.52 91.92 90.3 91.4 92.1
25/07/2021 00:54:20 81.29 85.58 91.44 88.9 89.2 90 86.39 88.91 91.92 90.3 91.4 92.1
25/07/2021 00:54:21 80.71 83.57 91.44 88.9 89.1 90 86.81 87.53 91.92 90.3 91.3 92.1
25/07/2021 00:54:22 81 82.17 91.44 88.9 89.1 90 87.55 87.62 91.92 90.3 91.3 92.1
25/07/2021 00:54:23 80.22 81.2 91.44 88.8 89.1 90 86.56 87.63 91.92 90.3 91.3 92.1
25/07/2021 00:54:24 79.85 80.88 91.44 88.8 88.8 90 86.2 87 91.92 90.3 91.2 92.1
25/07/2021 00:54:25 80.24 80.3 91.44 88.8 88.7 90 86.41 86.67 91.92 90.2 91.2 92.1
25/07/2021 00:54:26 80.28 80.97 91.44 88.8 88.7 90 86.83 87.17 91.92 90.2 91.2 92.1
25/07/2021 00:54:27 79.81 80.05 91.44 88.8 88.7 90 83.51 86.61 91.92 90.2 91.2 92.1
25/07/2021 00:54:28 81.91 81.38 91.44 88.7 88.7 90 86.45 86.13 91.92 90.2 91.2 92.1
25/07/2021 00:54:29 81.87 81.87 91.44 88.7 88.7 90 86.28 86.57 91.92 90.2 91.2 92.1
25/07/2021 00:54:30 81.14 81.94 91.44 88.7 88.7 90 85.87 86.56 91.92 90.2 91.2 92.1
25/07/2021 00:54:31 81.87 82.03 91.44 88.7 88.7 90 87.55 87.23 91.92 90.2 91.2 92.1
25/07/2021 00:54:32 82.76 82.7 91.44 88.7 88.7 90 88.34 88.07 91.92 90.2 91.2 92.1
25/07/2021 00:54:33 86.31 86.15 91.44 88.7 88.7 90 88.28 88.59 91.92 90.2 91.2 92.1
25/07/2021 00:54:34 80.06 84.76 91.44 88.7 88.7 90 86.17 88.09 91.92 90.2 91.2 92.1
25/07/2021 00:54:35 78.95 82.53 91.44 88.7 88.7 90 87.17 87.53 91.92 90.2 91.2 92.1
25/07/2021 00:54:36 83.17 82.89 91.44 88.7 88.7 90 87.18 87.3 91.92 90.2 91.2 92.1
25/07/2021 00:54:37 80.47 82.19 91.44 88.7 88.7 90 85.64 87.11 91.92 90.2 91.2 92.1
25/07/2021 00:54:38 80.16 81.15 91.44 88.7 88.7 90 87.14 86.97 91.92 90.1 91.2 92.1
25/07/2021 00:54:39 78.27 80.59 91.44 88.7 88.7 90 84.32 86.82 91.92 90.1 91.2 92.1
25/07/2021 00:54:40 82.35 81.59 91.44 88.7 88.7 90 86.75 86.51 91.92 90.1 91.2 92.1
25/07/2021 00:54:41 81.32 81.74 91.44 88.7 88.7 90 85.97 86.73 91.92 90.1 91.2 92.1
25/07/2021 00:54:42 79.5 81.38 91.44 88.7 88.7 90 84.94 86.55 91.92 90.1 91.2 92.1
25/07/2021 00:54:43 74.13 80.17 91.44 88.7 88.7 90 78.13 85.01 91.92 90.1 91.2 92.1
25/07/2021 00:54:44 74.25 77.38 89.01 88.5 88.7 90 83.82 84.27 90.76 90 91.2 92.1
25/07/2021 00:54:45 76.14 76.28 88.77 88.4 88.7 90 87.67 86.71 90.76 90 91.2 92.1
25/07/2021 00:54:46 80.33 79.37 88.72 88.4 88.7 90 89.7 88.96 90.76 90 91.2 92.1
25/07/2021 00:54:47 84.45 82.96 88.72 88.4 88.7 90 90.33 90.05 90.76 90 91.2 92.1
25/07/2021 00:54:48 86.99 86.05 88.49 88.4 88.7 90 93.85 93.66 93.66 90 91.2 92.1
25/07/2021 00:54:49 84.54 85.17 86.15 88.3 88.7 90 86.79 91.86 93.66 89.9 91.2 92.1
25/07/2021 00:54:50 88.93 87.73 87.73 88.2 88.7 90 89.64 89.89 93.66 89.9 91.2 92.1
25/07/2021 00:54:51 87.21 87.76 87.76 88.2 88.7 90 88.42 89.54 93.66 89.9 91.2 92.1
25/07/2021 00:54:52 91.03 90.42 90.42 88.2 88.7 90 93.57 92.46 93.66 89.9 91.2 92.1
25/07/2021 00:54:53 88.07 89.63 90.42 88.2 88.7 90 92.65 92.74 93.66 89.9 91.2 92.1
25/07/2021 00:54:54 86.97 88.96 90.42 88.3 88.7 90 94.3 94.77 94.77 90 91.2 92.1
25/07/2021 00:54:55 94.39 92.65 92.65 88.3 88.8 90 94.14 94.57 94.77 90 91.2 92.1
25/07/2021 00:54:56 90.15 92.3 92.65 88.3 88.8 90 91.91 93.41 94.77 90 91.2 92.1
25/07/2021 00:54:57 87.08 91.22 92.65 88.3 88.8 90 90.28 92.64 94.77 90 91.2 92.1
25/07/2021 00:54:58 82.26 88.79 92.65 88.3 88.8 90 89.95 91.39 94.77 90 91.2 92.1
25/07/2021 00:54:59 84.33 85.97 92.65 88.3 88.8 90 91.47 91.4 94.77 90 91.2 92.1
25/07/2021 00:55:00 86.73 86.96 92.65 88.3 88.8 90 89.8 91.2 94.77 90 91.2 92.1
25/07/2021 00:55:01 85.52 86.14 92.65 88.4 88.8 90 87.88 90.12 94.77 90 91.2 92.1
25/07/2021 00:55:02 89.58 88.83 92.65 88.4 88.8 90 90.91 90.39 94.77 90.1 91.2 92.1
25/07/2021 00:55:03 87.51 88.62 92.65 88.4 88.8 90 92.34 92.13 94.77 90.1 91.2 92.1
25/07/2021 00:55:04 88.94 89.35 92.65 88.4 88.8 90 90.54 91.85 94.77 90.1 91.2 92.1
25/07/2021 00:55:05 82.75 88.21 92.65 88.4 88.8 90 88.85 90.58 94.77 90.1 91.2 92.1
25/07/2021 00:55:06 83.13 85.66 92.65 88.4 88.8 90 90.86 90.8 94.77 90.1 91.3 92.1
25/07/2021 00:55:07 85.29 85.3 92.65 88.4 88.8 90 90.46 90.54 94.77 90.1 91.3 92.1
25/07/2021 00:55:08 83.22 85.01 92.65 88.4 88.8 90 88.08 90.6 94.77 90.1 91.3 92.1
25/07/2021 00:55:09 86.68 86.21 92.65 88.4 88.8 90 90.74 90.38 94.77 90.1 91.3 92.1
25/07/2021 00:55:10 89 88.57 92.65 88.4 88.8 90 91.55 91.33 94.77 90.1 91.3 92.1
25/07/2021 00:55:11 92.17 91.42 92.65 88.4 88.8 90 93.66 93.15 94.77 90.1 91.3 92.1
25/07/2021 00:55:12 89.93 90.9 92.65 88.5 88.8 90 90.71 92.71 94.77 90.1 91.3 92.1
25/07/2021 00:55:13 89.5 90.45 92.65 88.5 88.8 90 91.24 91.65 94.77 90.1 91.3 92.1
25/07/2021 00:55:14 87.54 90 92.65 88.5 88.8 90 90.39 92.01 94.77 90.2 91.3 92.1
25/07/2021 00:55:15 85.36 88.17 92.65 88.5 88.8 90 88.45 90.41 94.77 90.2 91.3 92.1
25/07/2021 00:55:16 86.61 86.98 92.65 88.5 88.8 90 88.61 89.5 94.77 90.2 91.3 92.1
25/07/2021 00:55:17 85.15 87.27 92.65 88.5 88.8 90 88.37 89.26 94.77 90.2 91.3 92.1
25/07/2021 00:55:18 83.33 85.48 92.65 88.5 88.8 90 86.71 88.46 94.77 90.2 91.3 92.1
25/07/2021 00:55:19 82.15 84.68 92.65 88.5 88.8 90 86.6 87.71 94.77 90.2 91.3 92.1
25/07/2021 00:55:20 83.03 83.4 92.65 88.5 88.8 90 87.53 87.35 94.77 90.2 91.3 92.1
25/07/2021 00:55:21 80.18 83.39 92.65 88.5 88.8 90 85.08 87.37 94.77 90.1 91.3 92.1
25/07/2021 00:55:22 81.07 81.52 92.65 88.5 88.8 90 86.61 86.69 94.77 90.1 91.3 92.1
25/07/2021 00:55:23 80.21 81.82 92.65 88.5 88.8 90 83.63 86.85 94.77 90.1 91.3 92.1
25/07/2021 00:55:24 78.28 80.36 92.65 88.5 88.8 90 79.25 84.62 94.57 90.1 91.3 92.1
25/07/2021 00:55:25 73.11 78.94 92.3 88.5 88.8 90 76.99 82.03 93.41 90.1 91.3 92.1
25/07/2021 00:55:26 78.81 78.45 91.42 88.5 88.8 90 80.72 80.74 93.15 90.1 91.3 92.1
25/07/2021 00:55:27 84.34 83.46 91.42 88.5 88.8 90 83.51 83.03 93.15 90.1 91.3 92.1
25/07/2021 00:55:28 80.16 83.32 91.42 88.5 88.8 89.9 81.9 82.93 93.15 90.1 91.3 92.1
25/07/2021 00:55:29 84.74 84.18 91.42 88.5 88.8 89.9 85.05 85.09 93.15 90.1 91.3 92.1
25/07/2021 00:55:30 85.89 85.5 91.42 88.5 88.8 89.9 86.26 85.75 93.15 90.1 91.3 92.1
25/07/2021 00:55:31 77.73 85.13 91.42 88.5 88.8 89.9 79.78 85.58 93.15 90.1 91.3 92.1
25/07/2021 00:55:32 71.65 81.95 91.42 88.5 88.8 89.9 74.75 82.79 93.15 90.1 91.3 92.1
25/07/2021 00:55:33 77.95 78.34 91.42 88.5 88.8 89.9 79.51 79.77 93.15 90.1 91.3 92.1
25/07/2021 00:55:34 81.75 81.76 91.42 88.5 88.8 89.9 83.22 82.94 93.15 90.1 91.3 92.1
25/07/2021 00:55:35 89.74 88.5 91.42 88.5 88.8 89.9 90.47 89.26 93.15 90.1 91.3 92.1
25/07/2021 00:55:36 84.64 88.25 91.42 88.5 88.8 89.9 85.55 89.05 93.15 90.1 91.3 92.1
25/07/2021 00:55:37 80.83 86.5 91.42 88.5 88.8 89.9 81.67 87.16 93.15 90.1 91.3 92
25/07/2021 00:55:38 74.71 83.63 91.42 88.5 88.8 89.9 76.86 84.49 93.15 90.1 91.3 92
25/07/2021 00:55:39 82.11 82 91.42 88.5 88.8 89.9 85.6 84.85 93.15 90.1 91.3 92
25/07/2021 00:55:40 79.79 82.24 91.42 88.5 88.8 89.9 81.34 85.07 93.15 90.1 91.3 92
25/07/2021 00:55:41 78.56 80.43 90.9 88.5 88.8 89.9 80.35 82.65 92.71 90.1 91.3 92
25/07/2021 00:55:42 78.28 79.57 90.45 88.5 88.8 89.9 80.07 81.36 92.01 90.1 91.3 92
25/07/2021 00:55:43 78.88 79.22 90 88.5 88.8 89.9 80.18 80.63 92.01 90 91.3 92
25/07/2021 00:55:44 79.84 79.98 88.5 88.5 88.8 89.9 81.3 81.31 90.41 90 91.3 92
25/07/2021 00:55:45 80.45 80.76 88.5 88.5 88.8 89.9 81.88 81.92 89.5 90 91.3 92
25/07/2021 00:55:46 80.17 80.45 88.5 88.5 88.8 89.9 80.85 81.78 89.26 90 91.3 92
25/07/2021 00:55:47 82.51 81.86 88.5 88.5 88.8 89.9 83.54 82.85 89.26 90 91.3 92
25/07/2021 00:55:48 87.7 86.66 88.5 88.5 88.8 89.9 87.86 86.84 89.26 90 91.3 92
25/07/2021 00:55:49 86.63 86.77 88.5 88.5 88.8 89.9 87.05 87.07 89.26 90 91.3 92
25/07/2021 00:55:50 84.32 87 88.5 88.5 88.8 89.9 84.86 87.26 89.26 90 91.3 92
25/07/2021 00:55:51 81.16 85.21 88.5 88.5 88.8 89.9 81.99 85.72 89.26 90 91.3 92
25/07/2021 00:55:52 79.07 83.31 88.5 88.5 88.8 89.9 81.08 83.93 89.26 90 91.3 92
25/07/2021 00:55:53 87.45 85.85 88.5 88.5 88.8 89.9 87.32 85.94 89.26 90 91.3 92
25/07/2021 00:55:54 86.71 86.63 88.5 88.5 88.8 89.9 86.97 86.76 89.26 90 91.3 92
25/07/2021 00:55:55 84 86.59 88.5 88.5 88.8 89.9 83.92 86.74 89.26 90 91.3 92
25/07/2021 00:55:56 82.48 84.88 88.5 88.5 88.8 89.9 82.55 84.98 89.26 90 91.3 92
25/07/2021 00:55:57 84.44 84.24 88.5 88.5 88.8 89.9 85.29 84.94 89.26 90 91.2 92
25/07/2021 00:55:58 81.98 84.2 88.5 88.5 88.8 89.9 83.19 84.92 89.26 90 91.2 92
25/07/2021 00:55:59 78.26 83.09 88.5 88.5 88.8 89.9 80.7 84.08 89.26 90 91.2 92
25/07/2021 00:56:00 71.78 80.34 88.5 88.5 88.8 89.9 77.16 81.97 89.26 90 91.2 92
25/07/2021 00:56:01 70.84 76.89 88.5 88.5 88.8 89.9 76 79.55 89.26 90 91.2 92
25/07/2021 00:56:02 77.73 77.25 88.5 88.5 88.8 89.9 79.78 79.44 89.26 89.9 91.2 92
25/07/2021 00:56:03 73.69 77.29 88.5 88.5 88.8 89.8 76.51 79.45 89.26 89.9 91.2 92
25/07/2021 00:56:04 72.8 75.37 88.5 88.5 88.8 89.8 76.97 77.94 89.26 89.9 91.2 92
25/07/2021 00:56:05 79.02 77.59 88.25 88.5 88.8 89.8 80.64 79.54 89.05 89.9 91.2 92
25/07/2021 00:56:06 79.07 78.79 87 88.5 88.8 89.8 80.74 80.31 87.26 89.9 91.2 92
25/07/2021 00:56:07 74.19 78.33 87 88.5 88.8 89.8 77.14 80.27 87.26 89.9 91.2 92
25/07/2021 00:56:08 78.08 77.6 87 88.5 88.8 89.8 79.24 79.15 87.26 89.9 91.2 92
25/07/2021 00:56:09 77.97 78.74 87 88.5 88.8 89.8 79.21 79.84 87.26 89.9 91.2 92
25/07/2021 00:56:10 74.94 77.6 87 88.5 88.8 89.8 77.28 79.03 87.26 89.9 91.2 92
25/07/2021 00:56:11 70.33 75.78 87 88.4 88.8 89.8 75.33 77.74 87.26 89.9 91.2 92
25/07/2021 00:56:12 80.85 79.76 87 88.4 88.8 89.8 81.7 80.71 87.26 89.9 91.2 92
25/07/2021 00:56:13 77.12 79.64 87 88.4 88.8 89.8 78.67 80.56 87.26 89.9 91.2 92
25/07/2021 00:56:14 73.64 78.55 87 88.4 88.8 89.8 78.54 79.67 87.26 89.9 91.2 92
25/07/2021 00:56:15 81.64 80.96 87 88.4 88.8 89.8 82.88 82.27 87.26 89.8 91.2 92
25/07/2021 00:56:16 80.54 81.03 87 88.4 88.8 89.8 82.42 82.57 87.26 89.8 91.2 92
25/07/2021 00:56:17 85.34 85.3 87 88.4 88.8 89.8 85.82 85.89 87.26 89.8 91.2 92
25/07/2021 00:56:18 89.06 88.42 88.42 88.4 88.8 89.8 88.97 88.35 88.35 89.8 91.2 92
25/07/2021 00:56:19 82.12 87.97 88.42 88.4 88.8 89.8 83.02 88.06 88.35 89.8 91.2 92
25/07/2021 00:56:20 76.65 85.17 88.42 88.4 88.8 89.8 80.28 85.54 88.35 89.8 91.2 92
25/07/2021 00:56:21 76.98 81.84 88.42 88.4 88.8 89.8 78.29 82.95 88.35 89.8 91.2 92
25/07/2021 00:56:22 69.96 79.34 88.42 88.4 88.8 89.8 73.93 80.56 88.35 89.8 91.2 91.9
25/07/2021 00:56:23 78.17 77.69 88.42 88.2 88.8 89.8 80.13 79.58 88.35 89.7 91.2 91.9
25/07/2021 00:56:24 79.92 79.4 88.42 88.2 88.8 89.8 82.22 81.57 88.35 89.7 91.2 91.9
25/07/2021 00:56:25 80.97 80.59 88.42 88.2 88.7 89.8 81.95 81.9 88.35 89.7 91.2 91.9
25/07/2021 00:56:26 80.99 81.29 88.42 88.2 88.7 89.8 81.64 82.27 88.35 89.7 91.2 91.9
25/07/2021 00:56:27 77.65 80.39 88.42 88.2 88.7 89.8 78.77 81.45 88.35 89.7 91.2 91.9
25/07/2021 00:56:28 80.2 80.26 88.42 88.2 88.7 89.8 81.13 81.04 88.35 89.7 91.2 91.9
25/07/2021 00:56:29 80.92 81.35 88.42 88.2 88.7 89.8 82.06 82.28 88.35 89.7 91.2 91.9
25/07/2021 00:56:30 81.02 81.89 88.42 88.1 88.7 89.8 83.17 83.26 88.35 89.6 91.2 91.9
25/07/2021 00:56:31 78.32 80.87 88.42 88.1 88.7 89.8 80.73 82.67 88.35 89.6 91.2 91.9
25/07/2021 00:56:32 77.96 79.27 88.42 87.8 88.7 89.8 79.9 81.38 88.35 89.5 91.2 91.9
25/07/2021 00:56:33 83.45 82.39 88.42 87.8 88.7 89.8 84.87 83.91 88.35 89.5 91.2 91.9
25/07/2021 00:56:34 77.03 81.85 88.42 87.8 88.7 89.8 78.89 83.53 88.35 89.5 91.2 91.9
25/07/2021 00:56:35 74.71 79.62 88.42 87.8 88.7 89.8 78.94 81.32 88.35 89.5 91.2 91.9
25/07/2021 00:56:36 76.76 77.52 88.42 87.7 88.7 89.8 79.81 80.43 88.35 89.4 91.2 91.9
25/07/2021 00:56:37 72.84 77.23 88.42 87.6 88.7 89.8 77.16 80.09 88.35 89.3 91.2 91.9
25/07/2021 00:56:38 77.16 77.21 88.42 87.6 88.7 89.8 78.6 78.95 88.35 89.3 91.2 91.9
25/07/2021 00:56:39 80.93 80.56 88.42 87.6 88.7 89.8 81.26 81 88.35 89.3 91.2 91.9
25/07/2021 00:56:40 77.66 79.31 88.42 87.6 88.7 89.8 78.97 80.19 88.35 89.3 91.2 91.9
25/07/2021 00:56:41 75.87 78.36 88.42 87.6 88.7 89.8 78.26 79.49 88.35 89.3 91.2 91.9
25/07/2021 00:56:42 76.48 77.3 88.42 87.6 88.7 89.7 78.06 78.83 88.35 89.3 91.2 91.9
25/07/2021 00:56:43 77.06 77.86 88.42 87.6 88.7 89.7 79.45 79.79 88.35 89.3 91.2 91.9
25/07/2021 00:56:44 78.94 78.26 88.42 87.6 88.7 89.7 80.84 80.17 88.35 89.3 91.2 91.9
25/07/2021 00:56:45 71.56 77.98 88.42 87.6 88.7 89.7 76.44 80.01 88.35 89.3 91.2 91.9
25/07/2021 00:56:46 70.16 75.08 88.42 87.6 88.7 89.7 75.08 78.13 88.35 89.3 91.1 91.9
25/07/2021 00:56:47 78.05 77.04 88.42 87.5 88.7 89.7 79.7 78.96 88.35 89.2 91.1 91.9
25/07/2021 00:56:48 72.92 76.62 87.97 87.3 88.7 89.7 76.29 78.65 88.06 89.1 91.1 91.9
25/07/2021 00:56:49 69.25 75 85.17 87.3 88.7 89.7 73.5 77.5 85.54 89.1 91.1 91.9
25/07/2021 00:56:50 71.5 72.17 82.39 87.2 88.7 89.7 75.74 75.84 83.91 89 91.1 91.9
25/07/2021 00:56:51 76.02 75.02 82.39 87.2 88.7 89.7 78.61 77.84 83.91 89 91.1 91.9
25/07/2021 00:56:52 71.89 74.72 82.39 87.2 88.7 89.7 76.69 78.14 83.91 89 91.1 91.9
25/07/2021 00:56:53 75.83 75.66 82.39 87 88.7 89.7 78.98 78.73 83.91 88.8 91.1 91.9
25/07/2021 00:56:54 77.17 77.04 82.39 86.9 88.7 89.7 81.09 80.64 83.91 88.8 91.1 91.9
25/07/2021 00:56:55 76.61 77.7 82.39 86.9 88.7 89.7 79.3 80.52 83.91 88.8 91.1 91.9
25/07/2021 00:56:56 78.05 77.88 82.39 86.9 88.7 89.7 89.43 89.21 89.21 88.8 91.1 91.9
25/07/2021 00:56:57 74.94 78.17 82.39 86.9 88.7 89.7 89.26 91.37 91.37 88.8 91.1 91.9
25/07/2021 00:56:58 75.42 76.04 82.39 86.8 88.7 89.7 79.04 88.14 91.37 88.8 91.1 91.9
25/07/2021 00:56:59 78.42 78.08 82.39 86.6 88.7 89.7 81.07 84.71 91.37 88.6 91.1 91.9
25/07/2021 00:57:00 73.71 78.09 82.39 86.6 88.7 89.7 76.05 83.01 91.37 88.6 91.1 91.9
25/07/2021 00:57:01 73.09 75.81 82.39 86.6 88.7 89.7 77.05 80 91.37 88.6 91.1 91.9
25/07/2021 00:57:02 73.44 74.56 82.39 86.6 88.7 89.7 77.27 78.53 91.37 88.6 91.1 91.9
25/07/2021 00:57:03 75.85 75.79 81.85 86.4 88.7 89.7 80.09 80.02 91.37 88.5 91.1 91.9
25/07/2021 00:57:04 82.25 81.58 81.58 86.2 88.7 89.7 82.64 82.48 91.37 88.4 91.1 91.9
25/07/2021 00:57:05 75.86 79.51 81.58 86.2 88.7 89.7 77.52 80.71 91.37 88.4 91.1 91.9
25/07/2021 00:57:06 71.55 77.38 81.58 86.2 88.7 89.7 74.81 78.86 91.37 88.3 91.1 91.9
25/07/2021 00:57:07 76.97 76.63 81.58 86.2 88.7 89.7 78.94 78.52 91.37 88.3 91.1 91.9
25/07/2021 00:57:08 76.44 77.06 81.58 86.2 88.7 89.7 78.21 78.61 91.37 88.3 91.1 91.9
25/07/2021 00:57:09 77.21 77.28 81.58 86.2 88.7 89.7 81.38 81.21 91.37 88.3 91.1 91.9
25/07/2021 00:57:10 83.75 82.9 82.9 86.1 88.7 89.7 87.06 86.27 91.37 88.3 91.1 91.9
25/07/2021 00:57:11 85.88 85.48 85.48 86 88.7 89.7 86.33 86.71 91.37 88.2 91.1 91.9
25/07/2021 00:57:12 84.26 86.33 86.33 85.8 88.7 89.7 84.69 87.09 91.37 88.1 91.1 91.9
25/07/2021 00:57:13 85.48 85.66 86.33 85.8 88.7 89.7 85.46 85.86 91.37 88.1 91.1 91.9
25/07/2021 00:57:14 82.26 84.89 86.33 85.8 88.7 89.7 83.07 85.22 91.37 88 91.1 91.9
25/07/2021 00:57:15 79.07 83.45 86.33 85.7 88.7 89.7 80.82 84.05 91.37 88 91.1 91.9
25/07/2021 00:57:16 86.72 86.21 86.33 85.5 88.7 89.7 87.22 86.49 91.37 87.9 91.1 91.9
25/07/2021 00:57:17 82.65 85.05 86.33 85.5 88.7 89.7 83.52 85.76 91.37 87.9 91.1 91.9
25/07/2021 00:57:18 90.61 89.67 89.67 85.5 88.7 89.7 89.66 88.91 91.37 87.9 91.1 91.9
25/07/2021 00:57:19 91.49 91.6 91.6 85.5 88.7 89.7 90.51 90.63 91.37 87.9 91.1 91.9
25/07/2021 00:57:20 89.18 90.72 91.6 85.5 88.7 89.7 88.49 89.85 91.37 87.9 91.1 91.9
25/07/2021 00:57:21 80.63 89.7 91.6 85.5 88.7 89.7 81.58 88.92 91.37 87.8 91.1 91.9
25/07/2021 00:57:22 88.75 88.49 91.6 85.5 88.7 89.7 88.15 87.87 91.37 87.8 91.1 91.9
25/07/2021 00:57:23 89.72 89.62 91.6 85.6 88.7 89.7 89.34 89.16 91.37 87.8 91.1 91.9
25/07/2021 00:57:24 84.06 89.45 91.6 85.3 88.7 89.7 84.26 88.97 91.37 87.7 91.1 91.9
25/07/2021 00:57:25 90.7 90.03 91.6 85.2 88.8 89.7 90.26 89.58 91.37 87.6 91.1 91.9
25/07/2021 00:57:26 81.75 89.22 91.6 85.1 88.8 89.7 81.73 88.85 91.37 87.6 91.1 91.9
25/07/2021 00:57:27 75.64 85.8 91.6 85.1 88.8 89.7 78.33 85.54 90.63 87.6 91.1 91.9
25/07/2021 00:57:28 80.82 82.3 91.6 84.9 88.8 89.7 82.66 83.06 90.63 87.4 91.1 91.9
25/07/2021 00:57:29 81.88 82.18 91.6 84.8 88.8 89.7 82.9 83.13 90.63 87.4 91.1 91.9
25/07/2021 00:57:30 80.12 83.26 91.6 84.8 88.8 89.7 80.64 83.86 90.63 87.4 91.1 91.9
25/07/2021 00:57:31 74.61 80.27 91.6 84.8 88.8 89.7 77.4 81.19 90.63 87.4 91.1 91.9
25/07/2021 00:57:32 81.5 81.47 91.6 84.8 88.8 89.7 81.19 81.33 90.63 87.3 91.1 91.9
25/07/2021 00:57:33 75.18 80.47 91.6 84.4 88.8 89.7 76.92 80.59 90.63 87.1 91.1 91.9
25/07/2021 00:57:34 80.93 80.3 91.6 84.3 88.8 89.7 81.27 80.64 90.63 87.1 91.1 91.9
25/07/2021 00:57:35 79.2 80.62 91.6 84.2 88.8 89.7 80.11 81.08 90.63 87 91.1 91.9
25/07/2021 00:57:36 79.69 80.36 91.6 84.2 88.8 89.7 80.04 80.61 90.63 87 91.1 91.9
25/07/2021 00:57:37 86.29 84.95 91.6 84.3 88.8 89.7 86.1 84.81 90.63 87 91.1 91.9
25/07/2021 00:57:38 82.11 85.06 91.6 84.3 88.8 89.7 82.42 84.93 90.63 87 91.1 91.9
25/07/2021 00:57:39 79.8 83.18 91.6 84.3 88.8 89.7 80.89 83.32 90.63 87 91.1 91.9
25/07/2021 00:57:40 83.66 83.65 91.6 84.3 88.8 89.7 83.73 83.73 90.63 87 91.1 91.9
25/07/2021 00:57:41 82.24 83.76 91.6 84.3 88.8 89.7 82.06 83.69 90.63 87 91.1 91.9
25/07/2021 00:57:42 77.45 82.7 91.6 84.3 88.8 89.7 78.64 82.67 90.63 87 91.1 91.9
25/07/2021 00:57:43 83.2 83.37 91.6 84.3 88.8 89.7 83.08 83.22 90.63 87 91.1 91.9
25/07/2021 00:57:44 87.22 87 91.6 84.3 88.8 89.7 86.98 86.54 90.63 87 91.1 91.9
25/07/2021 00:57:45 83.08 85.42 91.6 84.3 88.8 89.7 83.95 85.35 90.63 86.9 91.1 91.9
25/07/2021 00:57:46 88.14 87.97 91.6 84.3 88.8 89.7 87.89 87.81 90.63 86.9 91.1 91.9
25/07/2021 00:57:47 89.92 89.74 91.6 84.3 88.8 89.7 88.8 88.81 90.63 86.9 91.1 91.9
25/07/2021 00:57:48 89.66 90.4 91.6 84.4 88.8 89.7 89.91 90.12 90.63 86.9 91.1 91.9
25/07/2021 00:57:49 85.56 89.51 90.72 84.4 88.8 89.7 85.17 89.31 90.12 86.9 91.1 91.9
25/07/2021 00:57:50 85.11 87.36 90.4 84.4 88.8 89.7 85.74 87.14 90.12 86.9 91.1 91.9
25/07/2021 00:57:51 86.09 86.44 90.4 84.4 88.8 89.7 86.39 86.68 90.12 86.9 91.1 91.8
25/07/2021 00:57:52 80.16 86.42 90.4 84.3 88.8 89.7 83.27 86.67 90.12 86.9 91.1 91.8
25/07/2021 00:57:53 71.1 83.61 90.4 84.3 88.8 89.7 74.81 85.02 90.12 86.9 91.1 91.8
25/07/2021 00:57:54 68.74 79.73 90.4 84.3 88.8 89.7 74.1 81.39 90.12 86.9 91.1 91.8
25/07/2021 00:57:55 75.31 76.97 90.4 84.3 88.8 89.7 77.32 78.81 90.12 86.9 91.1 91.8
25/07/2021 00:57:56 78.73 77.93 90.4 84.3 88.8 89.7 79.97 79.3 90.12 86.9 91.1 91.8
25/07/2021 00:57:57 77.31 78.63 90.4 84.3 88.8 89.7 79.41 79.77 90.12 86.8 91.1 91.8
25/07/2021 00:57:58 77.49 77.68 90.4 84.3 88.8 89.7 79.72 79.7 90.12 86.8 91.1 91.8
25/07/2021 00:57:59 74.06 77.18 90.4 84.3 88.8 89.7 76.02 79.4 90.12 86.8 91.1 91.8
25/07/2021 00:58:00 72.38 75.32 90.4 84.3 88.8 89.7 76.4 77.51 90.12 86.8 91.1 91.8
25/07/2021 00:58:01 83.85 82.02 90.4 84.3 88.8 89.7 83.52 81.9 90.12 86.8 91.1 91.8
25/07/2021 00:58:02 77.39 82.17 90.4 84.3 88.8 89.7 78.14 82.04 90.12 86.8 91.1 91.8
25/07/2021 00:58:03 69.14 79.38 90.4 84.3 88.8 89.7 73.8 79.64 90.12 86.8 91.1 91.8
25/07/2021 00:58:04 77.92 77.78 90.4 84.2 88.8 89.7 79.09 78.84 90.12 86.7 91.1 91.8
25/07/2021 00:58:05 68.18 76.89 90.4 84.2 88.8 89.7 73.78 78.1 90.12 86.7 91.1 91.8
25/07/2021 00:58:06 78.87 78 90.4 84.2 88.8 89.7 79.63 78.95 90.12 86.7 91.1 91.8
25/07/2021 00:58:07 78.81 78.63 90.4 84.2 88.8 89.7 80.62 80.26 90.12 86.7 91.1 91.8
25/07/2021 00:58:08 81.89 81.37 90.4 84.2 88.8 89.7 83.55 82.94 90.12 86.7 91.1 91.8
25/07/2021 00:58:09 82.81 83.03 90.4 84.2 88.8 89.7 84 84.02 90.12 86.6 91.1 91.8
25/07/2021 00:58:10 79.93 82.15 90.4 84.1 88.8 89.7 80.81 83.52 90.12 86.6 91.1 91.8
25/07/2021 00:58:11 74.76 80.72 90.4 84.1 88.8 89.7 76.84 81.89 90.12 86.6 91.1 91.8
25/07/2021 00:58:12 75.11 77.61 90.4 84.1 88.7 89.7 77.93 79.16 90.12 86.6 91.1 91.8
25/07/2021 00:58:13 78.24 78.48 90.4 84.1 88.7 89.7 80.11 80.2 90.12 86.6 91.1 91.8
25/07/2021 00:58:14 78.63 79.62 90.4 84.1 88.7 89.7 81.86 81.8 90.12 86.6 91 91.8
25/07/2021 00:58:15 79.97 79.48 90.4 84.1 88.7 89.7 81.8 81.63 90.12 86.5 91 91.8
25/07/2021 00:58:16 81.22 81.39 90.4 84.1 88.7 89.7 82.01 82.85 90.12 86.5 91 91.8
25/07/2021 00:58:17 70.22 80.1 90.4 84.1 88.7 89.7 74.84 81.4 90.12 86.5 91 91.8
25/07/2021 00:58:18 72.37 76.51 89.51 84.1 88.7 89.7 74.19 78.47 89.31 86.5 91 91.8
25/07/2021 00:58:19 70.96 74.73 87.36 84.1 88.7 89.7 73.99 76.49 87.14 86.5 91 91.8
25/07/2021 00:58:20 71.77 72.5 86.44 84 88.7 89.7 74.94 75.25 86.68 86.5 91 91.8
25/07/2021 00:58:21 71.54 72.69 86.42 84 88.7 89.7 75.9 76.02 86.67 86.4 91 91.8
25/07/2021 00:58:22 72.74 72.97 83.61 84 88.7 89.7 76.02 76.22 85.02 86.4 91 91.8
25/07/2021 00:58:23 75.91 75.51 83.03 83.9 88.7 89.7 79.2 78.7 84.02 86.3 91 91.8
25/07/2021 00:58:24 83.76 82.24 83.03 83.9 88.7 89.7 84.37 83.09 84.02 86.3 91 91.8
25/07/2021 00:58:25 79.07 82.01 83.03 83.9 88.7 89.7 80.91 83.01 84.02 86.3 91 91.8
25/07/2021 00:58:26 79.53 80.69 83.03 83.9 88.7 89.6 80.38 81.8 84.02 86.3 91 91.8
25/07/2021 00:58:27 81.85 81.73 83.03 83.9 88.7 89.6 82.15 82.08 84.02 86.3 91 91.8
25/07/2021 00:58:28 82.34 82.25 83.03 83.9 88.7 89.6 82.99 82.65 84.02 86.3 91 91.8
25/07/2021 00:58:29 77.02 82.03 83.03 83.9 88.7 89.6 78.61 82.57 84.02 86.3 91 91.8
25/07/2021 00:58:30 79.63 79.76 83.03 83.9 88.7 89.6 80.42 80.76 84.02 86.3 91 91.8
25/07/2021 00:58:31 76.64 79.85 83.03 83.9 88.7 89.6 77.48 80.44 84.02 86.2 91 91.8
25/07/2021 00:58:32 76.96 78.1 83.03 83.8 88.7 89.6 78.35 79.18 84.02 86.2 91 91.8
25/07/2021 00:58:33 78.48 79.07 83.03 83.8 88.7 89.6 80.11 80.22 84.02 86.2 91 91.8
25/07/2021 00:58:34 78.2 79.2 83.03 83.8 88.7 89.6 79.67 80.4 84.02 86.2 91 91.8
25/07/2021 00:58:35 72.86 77.81 83.03 83.8 88.7 89.6 74.67 79.39 84.02 86.2 91 91.8
25/07/2021 00:58:36 79.64 78.88 83.03 83.8 88.7 89.6 79.71 79.2 84.02 86.1 91 91.8
25/07/2021 00:58:37 77.9 79.31 83.03 83.8 88.6 89.6 79.71 80.09 84.02 86.1 91 91.8
25/07/2021 00:58:38 77.56 78.68 83.03 83.8 88.6 89.6 79.26 80.12 84.02 86.1 91 91.8
25/07/2021 00:58:39 79.24 79.63 82.25 83.8 88.6 89.6 80.04 80.57 83.52 86.1 91 91.8
25/07/2021 00:58:40 76.75 79.62 82.25 83.8 88.6 89.6 77.97 80.56 83.09 86.1 91 91.8
25/07/2021 00:58:41 69.78 77.89 82.25 83.7 88.6 89.6 74.12 78.93 83.09 86 91 91.8
25/07/2021 00:58:42 82.13 80.35 82.25 83.7 88.6 89.6 84.7 82.71 83.09 86 91 91.8
25/07/2021 00:58:43 80.16 81.11 82.25 83.7 88.6 89.6 80.75 82.58 83.09 86 91 91.8
25/07/2021 00:58:44 75.72 79.81 82.25 83.7 88.6 89.6 77.65 81.22 83.09 86 90.9 91.8
25/07/2021 00:58:45 78.1 78.62 82.25 83.7 88.6 89.6 79.41 79.91 83.09 85.9 90.9 91.8
25/07/2021 00:58:46 76.4 78.87 82.25 83.6 88.6 89.6 78.35 80.29 83.09 85.9 90.9 91.8
25/07/2021 00:58:47 73.89 76.8 82.25 83.6 88.6 89.6 75.85 78.48 83.09 85.9 90.9 91.8
25/07/2021 00:58:48 79.37 79.03 82.25 83.5 88.6 89.6 80.3 79.95 83.09 85.9 90.9 91.8
25/07/2021 00:58:49 80.35 80.81 82.25 83.5 88.6 89.6 81.06 81.18 83.09 85.9 90.9 91.8
25/07/2021 00:58:50 74.91 79.63 82.25 83.5 88.6 89.6 77.92 80.56 83.09 85.8 90.9 91.8
25/07/2021 00:58:51 77.94 78.05 82.25 83.5 88.6 89.6 80.2 80.14 83.09 85.8 90.9 91.8
25/07/2021 00:58:52 81.36 80.8 82.25 83.5 88.6 89.6 82.75 82.27 83.09 85.8 90.9 91.8
25/07/2021 00:58:53 78.32 79.99 82.25 83.5 88.6 89.6 81.21 81.93 83.09 85.8 90.9 91.8
25/07/2021 00:58:54 76.88 78.93 82.25 83.5 88.6 89.6 78.25 81.28 83.01 85.8 90.9 91.8
25/07/2021 00:58:55 81.61 80.85 82.25 83.5 88.6 89.6 81.86 81.49 82.71 85.8 90.9 91.8
25/07/2021 00:58:56 79.93 80.86 82.25 83.5 88.6 89.6 80.08 81.49 82.71 85.7 90.9 91.8
25/07/2021 00:58:57 80.4 82.02 82.25 83.4 88.6 89.6 80.96 82.23 82.71 85.7 90.9 91.8
25/07/2021 00:58:58 71.87 79.83 82.03 83.4 88.6 89.6 75.64 80.4 82.71 85.7 90.9 91.8
25/07/2021 00:58:59 78.76 78.62 82.02 83.4 88.6 89.6 80.33 80.14 82.71 85.6 90.9 91.8
25/07/2021 00:59:00 78.6 79.06 82.02 83.4 88.6 89.6 79.55 80.26 82.71 85.6 90.9 91.8
25/07/2021 00:59:01 72.34 78.45 82.02 83.4 88.6 89.6 75.23 79.64 82.71 85.6 90.9 91.8
25/07/2021 00:59:02 87.79 86.68 86.68 83.4 88.6 89.6 88.61 87.52 87.52 85.6 90.9 91.8
25/07/2021 00:59:03 87.47 87.68 87.68 83.4 88.6 89.6 87.1 87.78 87.78 85.6 90.9 91.8
25/07/2021 00:59:04 81.43 87.1 87.68 83.4 88.5 89.6 82.34 87.16 87.78 85.5 90.9 91.8
25/07/2021 00:59:05 76.76 84.15 87.68 83.4 88.5 89.6 79.68 84.51 87.78 85.5 90.9 91.8
25/07/2021 00:59:06 75.62 81.02 87.68 83.3 88.5 89.6 77.59 82.19 87.78 85.5 90.9 91.7
25/07/2021 00:59:07 76.21 78.68 87.68 83.3 88.5 89.6 77.77 80.05 87.78 85.5 90.8 91.7
25/07/2021 00:59:08 77.9 78.46 87.68 83.3 88.5 89.6 79.63 79.9 87.78 85.5 90.8 91.7
25/07/2021 00:59:09 76.98 77.6 87.68 83.3 88.5 89.6 78.76 79.23 87.78 85.4 90.8 91.7
25/07/2021 00:59:10 76.61 77.7 87.68 83.3 88.5 89.6 78.51 79.24 87.78 85.4 90.8 91.7
25/07/2021 00:59:11 80.44 79.32 87.68 83.2 88.4 89.6 81.59 80.67 87.78 85.4 90.8 91.7
25/07/2021 00:59:12 85.33 84.39 87.68 83.3 88.4 89.6 85.44 84.59 87.78 85.4 90.8 91.7
25/07/2021 00:59:13 87.47 86.75 87.68 83.3 88.4 89.6 86.93 86.41 87.78 85.4 90.8 91.7
25/07/2021 00:59:14 83.03 86.63 87.68 83.2 88.4 89.6 83.07 86.23 87.78 85.3 90.8 91.7
25/07/2021 00:59:15 72.28 84.01 87.68 83.1 88.4 89.5 75.83 83.93 87.78 85.3 90.8 91.7
25/07/2021 00:59:16 84.11 83.44 87.68 83.1 88.4 89.5 83.95 83.38 87.78 85.3 90.8 91.7
25/07/2021 00:59:17 81.28 83.55 87.68 83.1 88.4 89.5 81.37 83.43 87.78 85.2 90.8 91.7
25/07/2021 00:59:18 76.33 81.87 87.68 83.1 88.4 89.5 78.42 81.95 87.78 85.2 90.8 91.7
25/07/2021 00:59:19 83.44 83.31 87.68 83.1 88.4 89.5 88.81 88.39 88.39 85.2 90.7 91.7
25/07/2021 00:59:20 78.43 81.87 87.68 83.1 88.4 89.5 79.93 86.59 88.39 85.2 90.7 91.7
25/07/2021 00:59:21 86.33 86.24 87.68 83.1 88.4 89.5 85.72 86.47 88.39 85.2 90.7 91.7
25/07/2021 00:59:22 84.03 85.19 87.68 83.1 88.4 89.5 83.41 84.73 88.39 85.2 90.7 91.7
25/07/2021 00:59:23 90.74 89.97 89.97 83.2 88.4 89.5 90.47 89.45 89.45 85.2 90.7 91.7
25/07/2021 00:59:24 81.74 88.71 89.97 83.2 88.4 89.5 82.21 88.69 89.45 85.2 90.7 91.7
25/07/2021 00:59:25 80.92 85.61 89.97 83.2 88.4 89.5 81.97 85.73 89.45 85.2 90.7 91.7
25/07/2021 00:59:26 86.57 86.05 89.97 83.2 88.4 89.5 86.45 86.01 89.45 85.2 90.7 91.7
25/07/2021 00:59:27 80.01 85.99 89.97 83.2 88.4 89.5 81.1 86.01 89.45 85.2 90.7 91.7
25/07/2021 00:59:28 78.72 83.02 89.97 83.2 88.4 89.5 79.88 83.43 89.45 85.1 90.7 91.7
25/07/2021 00:59:29 84.24 84.3 89.97 83.2 88.4 89.5 83.86 84.14 89.45 85.1 90.7 91.7
25/07/2021 00:59:30 82.31 83.72 89.97 83.2 88.4 89.5 82.78 83.71 89.45 85.1 90.6 91.7
25/07/2021 00:59:31 73.78 82 89.97 83.2 88.3 89.5 77.04 82.29 89.45 85.1 90.6 91.7
25/07/2021 00:59:32 71.35 78.71 89.97 83.2 88.3 89.5 75.2 79.76 89.45 85.1 90.6 91.7
25/07/2021 00:59:33 70.76 75.56 89.97 83.1 88.3 89.5 74.83 77.43 89.45 85 90.6 91.7
25/07/2021 00:59:34 77.55 76.65 89.97 83.1 88.3 89.5 78.83 78.14 89.45 85 90.6 91.7
25/07/2021 00:59:35 80.01 79.99 89.97 83.1 88.3 89.5 80 80.06 89.45 85 90.6 91.7
25/07/2021 00:59:36 84.53 83.94 89.97 83.2 88.3 89.5 83.83 83.34 89.45 85 90.6 91.7
25/07/2021 00:59:37 76.61 82.52 89.97 83.1 88.3 89.5 77.37 82.05 89.45 85 90.6 91.7
25/07/2021 00:59:38 73 79.62 89.97 83.1 88.3 89.5 75.84 79.56 89.45 85 90.6 91.7
25/07/2021 00:59:39 72.01 76.64 89.97 83.1 88.3 89.5 74.85 77.46 89.45 84.9 90.6 91.7
25/07/2021 00:59:40 73.29 74.36 89.97 83.1 88.3 89.5 75.88 76.09 89.45 84.9 90.5 91.7
25/07/2021 00:59:41 79.27 78.2 89.97 83.1 88.3 89.5 80.16 79.32 89.45 84.9 90.5 91.7
25/07/2021 00:59:42 79.02 79.63 89.97 83.1 88.2 89.5 80.8 81.01 89.45 84.9 90.5 91.7
25/07/2021 00:59:43 69.28 78.15 89.97 83.1 88.2 89.5 73.17 79.72 89.45 84.9 90.5 91.7
25/07/2021 00:59:44 70.05 74.7 89.97 83.1 88.2 89.5 74.35 76.8 89.45 84.9 90.5 91.7
25/07/2021 00:59:45 83.8 83.26 89.97 83.1 88.1 89.5 84.91 84.3 89.45 84.9 90.4 91.7
25/07/2021 00:59:46 84.56 85.47 89.97 83.1 88.1 89.5 86.97 87.5 89.45 84.9 90.4 91.7
25/07/2021 00:59:47 83.9 84.18 89.97 83.1 88.1 89.5 83.99 85.2 89.45 84.8 90.4 91.7
25/07/2021 00:59:48 84.7 84.55 89.97 83.1 88.1 89.5 84.32 84.64 89.45 84.7 90.4 91.7
25/07/2021 00:59:49 80.82 84.58 89.97 83.1 88.1 89.5 82.28 84.56 89.45 84.7 90.4 91.7
25/07/2021 00:59:50 89.45 88.26 89.97 83.1 88.1 89.5 88.96 87.8 89.45 84.7 90.3 91.7
25/07/2021 00:59:51 91.2 90.54 90.54 83.2 88.1 89.5 91.47 90.65 90.65 84.7 90.3 91.7
25/07/2021 00:59:52 90.17 91.05 91.05 83.2 88.1 89.5 90.17 91.08 91.08 84.7 90.3 91.7
25/07/2021 00:59:53 85.69 90.13 91.05 83.1 88.1 89.5 85.73 90.17 91.08 84.6 90.3 91.7
25/07/2021 00:59:54 80.72 87.78 91.05 83.1 88.1 89.5 81.4 87.8 91.08 84.5 90.3 91.7
25/07/2021 00:59:55 84.61 85.55 91.05 82.9 88.1 89.5 84.77 85.56 91.08 84.3 90.3 91.7
25/07/2021 00:59:56 98.97 98.18 98.18 83.4 88.1 89.5 97.18 96.41 96.41 84.5 90.3 91.7
25/07/2021 00:59:57 85.33 98.18 98.18 83.4 88.1 89.5 85.02 96.4 96.41 84.5 90.3 91.7
25/07/2021 00:59:58 99.31 99.06 99.06 83.9 88.2 89.5 97.25 97.06 97.06 84.7 90.3 91.7
25/07/2021 00:59:59 90.25 97.82 99.06 84 88.2 89.5 90.65 95.84 97.06 84.7 90.3 91.7
25/07/2021 01:00:00 90.31 94.64 99.06 84 88.2 89.5 90.21 93.37 97.06 84.7 90.3 91.7
25/07/2021 01:00:01 87.64 92.63 99.06 84 88.2 89.5 87.46 91.83 97.06 84.7 90.3 91.7
25/07/2021 01:00:02 86.79 90.19 99.06 84 88.2 89.5 89.83 90.76 97.06 84.7 90.3 91.7
25/07/2021 01:00:03 77.62 87.97 99.06 84 88.1 89.5 77.9 89.09 97.06 84.6 90.3 91.7
25/07/2021 01:00:04 76.7 84.31 99.06 83.9 88.1 89.5 77.31 85.34 97.06 84.6 90.3 91.7
25/07/2021 01:00:05 87.77 86.75 99.06 83.9 88.1 89.5 88.25 87.24 97.06 84.5 90.3 91.7
25/07/2021 01:00:06 79.01 86.79 99.06 83.9 88.1 89.5 79.47 87.27 97.06 84.5 90.3 91.7
25/07/2021 01:00:07 77.58 83.42 99.06 83.9 88.1 89.5 80.03 83.9 97.06 84.4 90.2 91.7
25/07/2021 01:00:08 77.46 81.53 99.06 83.9 88.1 89.5 80.44 83.21 97.06 84.4 90.2 91.7
25/07/2021 01:00:09 69.8 78.71 99.06 83.9 88.1 89.5 74.09 80.68 97.06 84.3 90.2 91.7
25/07/2021 01:00:10 70.81 75.31 99.06 83.8 88.1 89.5 73.54 77.8 97.06 84.3 90.2 91.7
25/07/2021 01:00:11 71.93 73.26 99.06 83.7 88.1 89.5 74.95 75.75 97.06 84.1 90.2 91.7
25/07/2021 01:00:12 75 74.82 99.06 83.7 88 89.5 76.83 76.66 97.06 84.1 90.2 91.7
25/07/2021 01:00:13 77.7 77.43 99.06 83.6 88 89.5 80.52 79.99 97.06 84 90.2 91.7
25/07/2021 01:00:14 74.24 76.88 99.06 83.6 88 89.5 76.7 79.39 97.06 84 90.1 91.7
25/07/2021 01:00:15 87.52 86.19 99.06 83.6 88 89.5 86.14 85.02 97.06 83.9 90.1 91.7
25/07/2021 01:00:16 72.96 85.18 99.06 83.6 88 89.5 76.38 84.08 97.06 83.9 90.1 91.7
25/07/2021 01:00:17 87.46 87.02 99.06 83.6 88 89.5 92.4 91.6 97.06 84 90.1 91.7
25/07/2021 01:00:18 87.41 88.47 99.06 83.6 88 89.5 91.81 92.92 97.06 84 90.1 91.7
25/07/2021 01:00:19 72.15 86.54 99.06 83.6 88 89.5 74.8 91.05 97.06 84 90.1 91.6
25/07/2021 01:00:20 71.91 82.59 99.06 83.6 88 89.4 74.83 86.99 97.06 84 90.1 91.6
25/07/2021 01:00:21 71.04 78.89 99.06 83.6 88 89.4 74.19 83.16 97.06 83.9 90.1 91.6
25/07/2021 01:00:22 84.06 82.79 99.06 83.6 88 89.4 85.4 84.36 97.06 83.9 90.1 91.6
25/07/2021 01:00:23 75.12 82.54 99.06 83.6 88 89.4 76.86 83.96 97.06 83.9 90.1 91.6
25/07/2021 01:00:24 80.94 81.33 99.06 83.6 88 89.4 81.33 81.94 97.06 83.9 90 91.6
25/07/2021 01:00:25 81.66 82.85 99.06 83.6 87.9 89.4 82.57 83.27 97.06 83.9 90 91.6
25/07/2021 01:00:26 77.54 80.86 99.06 83.6 87.9 89.4 78.39 81.79 97.06 83.9 90 91.6
25/07/2021 01:00:27 88.98 87.8 99.06 83.6 87.9 89.4 88.4 87.31 97.06 84 90 91.6
25/07/2021 01:00:28 80.8 87.34 97.82 83.6 87.9 89.4 81.52 86.86 95.84 84 90 91.6
25/07/2021 01:00:29 86.04 85.63 94.64 83.6 87.9 89.4 85.25 85.03 93.37 84 90 91.6
25/07/2021 01:00:30 84.12 85.59 92.63 83.6 87.9 89.4 84.1 85.15 92.92 84 90 91.6
25/07/2021 01:00:31 82.3 84.82 90.19 83.6 87.9 89.4 82.04 84.54 92.92 84 90 91.6
25/07/2021 01:00:32 86.35 85.69 88.47 83.7 87.9 89.4 85.5 85.03 92.92 84 89.9 91.6
25/07/2021 01:00:33 80.5 85.52 88.47 83.7 87.9 89.4 81.24 85.01 92.92 84 89.9 91.6
25/07/2021 01:00:34 88.68 88.07 88.47 83.7 87.9 89.4 88.13 87.48 92.92 84 89.9 91.6
25/07/2021 01:00:35 84.6 86.56 88.47 83.7 87.9 89.4 84.53 86.21 92.92 84 89.9 91.6
25/07/2021 01:00:36 92.54 91.36 91.36 83.8 87.9 89.4 92.15 91 92.92 84 89.9 91.6
25/07/2021 01:00:37 90.88 91.3 91.36 83.8 87.9 89.4 89.98 90.61 92.92 84.1 89.9 91.6
25/07/2021 01:00:38 89.14 90.9 91.36 83.9 87.9 89.4 87.93 89.97 92.92 84.1 89.9 91.6
25/07/2021 01:00:39 88.18 89.47 91.36 83.9 87.8 89.4 88.07 88.77 92.92 84.1 89.9 91.6
25/07/2021 01:00:40 83.96 88.7 91.36 83.9 87.8 89.4 84.97 88.19 92.92 84.1 89.9 91.6
25/07/2021 01:00:41 87.89 88.61 91.36 83.9 87.8 89.4 86.65 87.89 92.92 84.2 89.8 91.6
25/07/2021 01:00:42 85.77 87.09 91.36 84 87.8 89.4 85.65 86.64 92.92 84.2 89.8 91.6
25/07/2021 01:00:43 89.55 89.02 91.36 84 87.8 89.4 89.72 88.97 92.92 84.2 89.8 91.6
25/07/2021 01:00:44 86.71 89.72 91.36 84 87.8 89.4 86.15 89.43 92.92 84.2 89.8 91.6
25/07/2021 01:00:45 90.74 90.9 91.36 84.1 87.8 89.4 90.64 90.38 92.92 84.3 89.8 91.6
25/07/2021 01:00:46 86.79 88.96 91.36 84.1 87.8 89.4 86.62 89.08 92.92 84.3 89.8 91.6
25/07/2021 01:00:47 86.25 87.68 91.36 84.1 87.8 89.4 86.06 87.58 92.92 84.3 89.8 91.6
25/07/2021 01:00:48 85.71 87.34 91.36 84.1 87.8 89.4 86.99 87.86 91.05 84.3 89.8 91.6
25/07/2021 01:00:49 84.15 86.22 91.36 84.1 87.8 89.4 84.53 86.55 91 84.3 89.8 91.6
25/07/2021 01:00:50 74.17 84.72 91.36 84.1 87.8 89.4 76 85.19 91 84.3 89.8 91.6
25/07/2021 01:00:51 73.96 81.01 91.36 84.1 87.8 89.4 78.65 81.68 91 84.3 89.7 91.6
25/07/2021 01:00:52 82.68 81.89 91.36 84.1 87.8 89.4 82.72 82.2 91 84.3 89.7 91.6
25/07/2021 01:00:53 79.27 81.75 91.36 84.1 87.8 89.4 80.28 82.15 91 84.3 89.7 91.6
25/07/2021 01:00:54 81.85 82 91.36 84 87.8 89.4 84.04 83.62 91 84.2 89.7 91.6
25/07/2021 01:00:55 82.22 83.32 91.36 84 87.8 89.4 82.91 84.4 91 84.2 89.7 91.6
25/07/2021 01:00:56 78.45 81.76 91.36 84 87.8 89.4 79.32 82.88 91 84.2 89.7 91.6
25/07/2021 01:00:57 80.66 80.71 91.36 84 87.7 89.4 83.11 82.56 91 84.2 89.6 91.6
25/07/2021 01:00:58 81.84 82.69 91.36 84 87.7 89.4 82.21 83.57 91 84.2 89.6 91.6
25/07/2021 01:00:59 80.9 81.21 91.36 84 87.7 89.4 81.64 81.93 91 84.2 89.6 91.6
25/07/2021 01:01:00 78.72 81.13 91.36 84 87.7 89.3 80.55 81.82 91 84.2 89.6 91.6
25/07/2021 01:01:01 83.42 82.93 91.36 84 87.7 89.3 83.86 83.44 91 84.2 89.6 91.6
25/07/2021 01:01:02 73.6 82.09 91.36 84 87.7 89.3 77.62 82.8 91 84.2 89.6 91.6
25/07/2021 01:01:03 75.93 78.69 91.36 84 87.7 89.3 77.5 80.2 91 84.2 89.6 91.6
25/07/2021 01:01:04 88.25 86.52 91.36 84.1 87.7 89.3 88.06 86.4 91 84.3 89.6 91.6
25/07/2021 01:01:05 87.78 88.02 91.36 84.1 87.7 89.3 87.94 88.11 91 84.3 89.6 91.6
25/07/2021 01:01:06 82.68 87.33 91.3 84.1 87.7 89.3 83.42 87.41 90.61 84.3 89.6 91.6
25/07/2021 01:01:07 85.33 85.52 90.9 84.1 87.7 89.3 86.92 86.62 90.38 84.3 89.5 91.6
25/07/2021 01:01:08 77.49 85.3 90.9 84.1 87.7 89.3 81.07 86.39 90.38 84.3 89.5 91.6
25/07/2021 01:01:09 68.54 81.96 90.9 84.1 87.7 89.3 76.92 83.77 90.38 84.3 89.5 91.6
25/07/2021 01:01:10 68.21 77.98 90.9 84.1 87.7 89.3 73.82 80.62 90.38 84.3 89.5 91.6
25/07/2021 01:01:11 68.56 74.42 90.9 84.1 87.6 89.3 74.98 77.63 90.38 84.3 89.5 91.6
25/07/2021 01:01:12 71.37 71.82 90.9 84.1 87.6 89.3 75.41 76.32 90.38 84.3 89.5 91.6
25/07/2021 01:01:13 72.94 73.21 90.9 84.1 87.6 89.3 76.83 76.96 90.38 84.3 89.5 91.6
25/07/2021 01:01:14 77.43 76.18 90.9 84.1 87.6 89.3 80.04 79.12 90.38 84.3 89.4 91.6
25/07/2021 01:01:15 77.33 77.34 88.96 84.1 87.6 89.3 80.24 80.04 89.08 84.3 89.4 91.5
25/07/2021 01:01:16 86.07 84.53 88.02 84.1 87.6 89.3 86.54 85.09 88.11 84.3 89.4 91.5
25/07/2021 01:01:17 84.91 85.1 88.02 84.1 87.6 89.3 85.55 85.67 88.11 84.3 89.4 91.5
25/07/2021 01:01:18 87.01 86.38 88.02 84.1 87.6 89.3 88.25 87.41 88.11 84.3 89.4 91.5
25/07/2021 01:01:19 82.45 86.43 88.02 84.1 87.6 89.3 84.06 87.55 88.11 84.3 89.4 91.5
25/07/2021 01:01:20 76.89 84.08 88.02 84.1 87.6 89.3 79.49 85.47 88.11 84.3 89.4 91.5
25/07/2021 01:01:21 80.46 81.08 88.02 84.1 87.6 89.3 81.52 82.65 88.11 84.3 89.4 91.5
25/07/2021 01:01:22 77.87 80.67 88.02 84.1 87.5 89.3 80.34 81.92 88.11 84.3 89.3 91.5
25/07/2021 01:01:23 79.08 79.4 88.02 84.1 87.5 89.3 80.95 81.57 88.11 84.3 89.3 91.5
25/07/2021 01:01:24 78.78 80.35 88.02 84.1 87.5 89.3 80.75 81.79 88.11 84.3 89.3 91.5
25/07/2021 01:01:25 77.28 79.43 88.02 84.1 87.5 89.3 79.27 81.27 88.11 84.3 89.3 91.5
25/07/2021 01:01:26 75.72 77.35 88.02 84.1 87.5 89.3 78.98 79.87 88.11 84.3 89.3 91.5
25/07/2021 01:01:27 80.2 79.24 88.02 84.1 87.5 89.3 81.61 80.85 88.11 84.3 89.3 91.5
25/07/2021 01:01:28 78.94 79.96 88.02 84.1 87.5 89.3 79.93 81.16 88.11 84.3 89.2 91.5
25/07/2021 01:01:29 82.16 81.37 88.02 84.1 87.5 89.3 82.39 81.88 88.11 84.3 89.2 91.5
25/07/2021 01:01:30 75.83 81.07 88.02 84.1 87.5 89.3 77.74 81.52 88.11 84.3 89.2 91.5
25/07/2021 01:01:31 84.85 84.38 88.02 84.1 87.5 89.3 85.11 84.54 88.11 84.3 89.2 91.5
25/07/2021 01:01:32 78.1 82.61 88.02 84.1 87.5 89.3 79.31 83.11 88.11 84.3 89.2 91.5
25/07/2021 01:01:33 81.28 82.55 88.02 84.1 87.4 89.3 80.39 82.32 88.11 84.3 89.2 91.5
25/07/2021 01:01:34 70.56 79.88 88.02 84.1 87.4 89.3 73.11 79.87 88.11 84.3 89.2 91.5
25/07/2021 01:01:35 79.68 79.35 87.33 84.1 87.4 89.3 79.39 79.14 87.55 84.3 89.2 91.5
25/07/2021 01:01:36 77.46 79.46 86.43 84.1 87.4 89.3 79.47 79.48 87.55 84.3 89.1 91.5
25/07/2021 01:01:37 79.34 79.87 86.43 84.1 87.4 89.3 80.44 80.79 87.55 84.3 89.1 91.5
25/07/2021 01:01:38 80.23 80.71 86.43 84.1 87.4 89.3 80.93 81.51 87.55 84.3 89.1 91.5
25/07/2021 01:01:39 76.38 80.22 86.43 84.1 87.4 89.3 78.01 81 87.55 84.3 89.1 91.5
25/07/2021 01:01:40 81.25 81.11 86.43 84.1 87.4 89.3 82.04 81.84 87.55 84.3 89.1 91.5
25/07/2021 01:01:41 88.02 86.67 86.67 84.2 87.4 89.3 88.1 86.7 87.55 84.4 89.1 91.5
25/07/2021 01:01:42 85.69 86.05 86.67 84.2 87.4 89.3 86.69 86.89 87.55 84.4 89.1 91.5
25/07/2021 01:01:43 88.68 88.49 88.49 84.2 87.4 89.3 89.6 89.14 89.14 84.4 89.1 91.5
25/07/2021 01:01:44 83.45 87.55 88.49 84.2 87.4 89.3 84.98 88.49 89.14 84.4 89.1 91.5
25/07/2021 01:01:45 78.23 85.34 88.49 84.2 87.4 89.3 79.79 86.48 89.14 84.4 89 91.5
25/07/2021 01:01:46 87.1 86.32 88.49 84.3 87.4 89.3 88.02 87.26 89.14 84.5 89 91.5
25/07/2021 01:01:47 88.52 88.33 88.49 84.3 87.4 89.3 88.77 88.69 89.14 84.5 89 91.5
25/07/2021 01:01:48 84.58 87.34 88.49 84.3 87.4 89.3 85.02 87.96 89.14 84.5 89 91.5
25/07/2021 01:01:49 83.42 85.72 88.49 84.3 87.4 89.3 82.8 86.24 89.14 84.5 89 91.5
25/07/2021 01:01:50 80.1 84.47 88.49 84.3 87.4 89.3 79.45 84.43 89.14 84.5 89 91.5
25/07/2021 01:01:51 79.71 82.42 88.49 84.3 87.4 89.3 79.7 82.1 89.14 84.5 89 91.5
25/07/2021 01:01:52 76.74 81.62 88.49 84.3 87.4 89.3 78.46 81.35 89.14 84.5 89 91.5
25/07/2021 01:01:53 75.09 79.13 88.49 84.3 87.4 89.3 76.55 79.64 89.14 84.5 89 91.5
25/07/2021 01:01:54 78.68 79.64 88.49 84.3 87.4 89.3 79.64 80.26 89.14 84.5 88.9 91.5
25/07/2021 01:01:55 78.21 78.83 88.49 84.3 87.4 89.2 78.38 79.14 89.14 84.5 88.9 91.5
25/07/2021 01:01:56 74.37 78.08 88.49 84.3 87.4 89.2 77.58 78.52 89.14 84.5 88.9 91.5
25/07/2021 01:01:57 83.24 81.53 88.49 84.3 87.4 89.2 84.46 82.82 89.14 84.4 88.9 91.5
25/07/2021 01:01:58 77.13 81.57 88.49 84.3 87.3 89.2 80 82.88 89.14 84.5 88.9 91.5
25/07/2021 01:01:59 76.31 79.12 88.49 84.3 87.3 89.2 78.76 81.21 89.14 84.4 88.9 91.5
25/07/2021 01:02:00 74.1 78.1 88.49 84.3 87.3 89.2 76.62 80.05 89.14 84.4 88.9 91.5
25/07/2021 01:02:01 85.69 84.36 88.49 84.4 87.3 89.2 86.54 85.09 89.14 84.5 88.8 91.5
25/07/2021 01:02:02 89.85 88.57 88.57 84.4 87.3 89.2 89.57 88.41 89.14 84.5 88.8 91.5
25/07/2021 01:02:03 86.54 88.71 88.71 84.4 87.3 89.2 86.26 88.46 89.14 84.5 88.8 91.5
25/07/2021 01:02:04 95.72 94.28 94.28 84.6 87.3 89.2 94.93 93.47 93.47 84.7 88.8 91.5
25/07/2021 01:02:05 90.86 94.44 94.44 84.7 87.4 89.2 90.31 93.63 93.63 84.7 88.8 91.5
25/07/2021 01:02:06 81.22 92.26 94.44 84.7 87.3 89.2 83.22 91.61 93.63 84.7 88.8 91.5
25/07/2021 01:02:07 92.42 91.9 94.44 84.8 87.3 89.2 92.25 91.7 93.63 84.8 88.8 91.5
25/07/2021 01:02:08 88.89 91.9 94.44 84.8 87.3 89.2 89.25 91.72 93.63 84.8 88.8 91.5
25/07/2021 01:02:09 86.85 89.95 94.44 84.8 87.3 89.2 87.54 90.03 93.63 84.9 88.8 91.5
25/07/2021 01:02:10 86.57 88.62 94.44 84.8 87.3 89.2 87.17 88.82 93.63 84.9 88.7 91.5
25/07/2021 01:02:11 79.19 86.99 94.44 84.8 87.3 89.2 82.19 87.59 93.63 84.9 88.7 91.5
25/07/2021 01:02:12 87.85 87.34 94.44 84.8 87.3 89.2 88.73 88.14 93.63 84.9 88.7 91.5
25/07/2021 01:02:13 86.7 87.02 94.44 84.8 87.3 89.2 87.23 87.76 93.63 84.9 88.7 91.5
25/07/2021 01:02:14 88.44 88.47 94.44 84.9 87.2 89.2 88.41 88.55 93.63 84.9 88.7 91.5
25/07/2021 01:02:15 90.82 91.71 94.44 84.9 87.3 89.2 90.4 91.23 93.63 85 88.7 91.5
25/07/2021 01:02:16 81.2 88.92 94.44 84.9 87.3 89.2 81.24 88.78 93.63 84.9 88.6 91.5
25/07/2021 01:02:17 71.94 85.65 94.44 84.9 87.3 89.2 75.56 85.56 93.63 84.9 88.6 91.5
25/07/2021 01:02:18 73.48 81.76 94.44 84.8 87.2 89.2 75.61 82.07 93.63 84.9 88.6 91.5
25/07/2021 01:02:19 64.51 78.24 94.44 84.8 87.2 89.2 71.59 79.01 93.63 84.8 88.6 91.5
25/07/2021 01:02:20 67.54 74.29 94.44 84.7 87.2 89.2 72.79 75.87 93.63 84.8 88.5 91.5
25/07/2021 01:02:21 65.04 71.29 94.44 84.7 87.1 89.2 71.74 74.21 93.63 84.8 88.5 91.5
25/07/2021 01:02:22 74.33 74.33 94.44 84.7 87.1 89.2 75.29 75.31 93.63 84.8 88.5 91.5
25/07/2021 01:02:23 74.7 75.54 94.44 84.6 87.1 89.2 75.43 76.04 93.63 84.7 88.5 91.4
25/07/2021 01:02:24 77.95 77.22 94.44 84.6 87.1 89.2 78.55 77.66 93.63 84.7 88.4 91.4
25/07/2021 01:02:25 81.99 81.46 94.44 84.6 87.1 89.2 81.99 81.31 93.63 84.7 88.4 91.4
25/07/2021 01:02:26 81.39 80.9 94.44 84.6 87.1 89.2 82.83 82.09 93.63 84.7 88.4 91.4
25/07/2021 01:02:27 78.77 80.85 94.44 84.6 87 89.2 79.2 81.86 93.63 84.7 88.4 91.4
25/07/2021 01:02:28 71.31 79.25 94.44 84.6 87 89.2 75.17 80.2 93.63 84.7 88.4 91.4
25/07/2021 01:02:29 79.83 79.29 94.44 84.6 87 89.2 81.58 80.86 93.63 84.7 88.4 91.4
25/07/2021 01:02:30 82.05 81.24 94.44 84.6 87 89.2 84.32 83.64 93.63 84.7 88.4 91.4
25/07/2021 01:02:31 83.25 83.11 94.44 84.6 87 89.2 85.65 85.32 93.63 84.7 88.4 91.4
25/07/2021 01:02:32 77.64 82.89 94.44 84.6 87 89.2 80.13 85.06 93.63 84.7 88.4 91.4
25/07/2021 01:02:33 73.97 80.31 94.44 84.6 87 89.2 77.64 82.64 93.63 84.7 88.4 91.4
25/07/2021 01:02:34 75.2 77.47 94.44 84.6 87 89.2 78.05 80.28 93.63 84.7 88.4 91.4
25/07/2021 01:02:35 74.3 75.95 92.26 84.6 87 89.2 87.52 86.75 91.72 84.7 88.4 91.4
25/07/2021 01:02:36 85.07 84.61 91.9 84.6 87 89.2 85.42 86.44 91.72 84.7 88.4 91.4
25/07/2021 01:02:37 85.22 85.34 91.9 84.6 87 89.2 85.42 86.38 91.72 84.7 88.4 91.4
25/07/2021 01:02:38 84.92 86.08 91.71 84.6 87 89.2 85.94 86.89 91.23 84.7 88.4 91.4
25/07/2021 01:02:39 82.14 84.66 91.71 84.6 87 89.2 82.8 85.55 91.23 84.7 88.4 91.4
25/07/2021 01:02:40 78.42 83.07 91.71 84.6 87 89.2 79.36 83.92 91.23 84.7 88.3 91.4
25/07/2021 01:02:41 81.79 81.89 91.71 84.6 87 89.2 83.65 83.39 91.23 84.7 88.3 91.4
25/07/2021 01:02:42 82.2 82.6 91.71 84.6 87 89.2 83.71 84.06 91.23 84.7 88.3 91.4
25/07/2021 01:02:43 79.08 82.57 91.71 84.6 87 89.2 81.19 83.78 91.23 84.7 88.3 91.4
25/07/2021 01:02:44 79.51 80.57 91.71 84.6 87 89.2 84.09 84.36 91.23 84.7 88.3 91.4
25/07/2021 01:02:45 76.36 80.59 88.92 84.5 87 89.2 82.63 84.92 88.78 84.7 88.3 91.4
25/07/2021 01:02:46 68.82 78.1 86.08 84.5 87 89.2 75.33 82.89 86.89 84.7 88.3 91.4
25/07/2021 01:02:47 75.66 76.01 86.08 84.5 87 89.2 78.5 79.99 86.89 84.7 88.3 91.4
25/07/2021 01:02:48 70.53 75.03 86.08 84.4 87 89.2 75.03 78.84 86.89 84.6 88.3 91.4
25/07/2021 01:02:49 78.1 77.16 86.08 84.4 87 89.2 79.36 78.87 86.89 84.6 88.3 91.4
25/07/2021 01:02:50 70.08 76.7 86.08 84.4 87 89.2 74.65 78.48 86.89 84.6 88.3 91.4
25/07/2021 01:02:51 74.04 74.55 86.08 84.4 86.9 89.2 76.05 76.61 86.89 84.6 88.3 91.4
25/07/2021 01:02:52 77.67 77.01 86.08 84.4 86.9 89.2 78.34 77.96 86.89 84.5 88.3 91.4
25/07/2021 01:02:53 79.76 80.08 86.08 84.4 86.9 89.2 79.57 80.01 86.89 84.6 88.3 91.4
25/07/2021 01:02:54 77.35 77.83 86.08 84.4 86.9 89.2 80.39 79.9 86.89 84.6 88.3 91.4
25/07/2021 01:02:55 82.38 81.31 86.08 84.4 86.9 89.1 83.67 82.45 86.89 84.6 88.2 91.4
25/07/2021 01:02:56 75.48 80.58 86.08 84.4 86.9 89.1 78.76 82.31 86.89 84.6 88.2 91.4
25/07/2021 01:02:57 67.24 77.96 86.08 84.4 86.9 89.1 73.16 80.27 86.89 84.6 88.2 91.4
25/07/2021 01:02:58 79.57 79.2 86.08 84.4 86.9 89.1 87.11 86.47 86.89 84.6 88.2 91.4
25/07/2021 01:02:59 87.76 86.18 86.18 84.4 86.8 89.1 97.55 96.35 96.35 84.9 88.2 91.4
25/07/2021 01:03:00 74.28 85.43 86.18 84.4 86.8 89.1 76.53 94.59 96.35 84.9 88.2 91.4
25/07/2021 01:03:01 77.29 81.61 86.18 84.4 86.8 89.1 78.46 90.45 96.35 84.8 88.2 91.4
25/07/2021 01:03:02 80.2 80.39 86.18 84.4 86.8 89.1 81.95 86.68 96.35 84.9 88.2 91.4
25/07/2021 01:03:03 78.21 80.59 86.18 84.4 86.8 89.1 79.02 84.49 96.35 84.9 88.2 91.4
25/07/2021 01:03:04 75.9 79.02 86.18 84.4 86.8 89.1 76.71 81.82 96.35 84.9 88.2 91.4
25/07/2021 01:03:05 77.31 77.72 86.18 84.4 86.8 89.1 78.59 79.32 96.35 84.9 88.2 91.4
25/07/2021 01:03:06 78.41 78.92 86.18 84.4 86.8 89.1 80.44 80.26 96.35 84.9 88.2 91.4
25/07/2021 01:03:07 81.55 81.25 86.18 84.4 86.8 89.1 81.91 81.84 96.35 84.9 88.2 91.4
25/07/2021 01:03:08 85.24 84.2 86.18 84.4 86.8 89.1 85.38 84.59 96.35 84.9 88.2 91.4
25/07/2021 01:03:09 76.14 84.2 86.18 84.4 86.8 89.1 77.34 84.59 96.35 84.9 88.2 91.4
25/07/2021 01:03:10 80.49 81.91 86.18 84.4 86.7 89.1 80.19 81.91 96.35 84.9 88.1 91.4
25/07/2021 01:03:11 80.42 80.94 86.18 84.4 86.7 89.1 84.44 84.29 96.35 84.9 88.1 91.4
25/07/2021 01:03:12 84.89 84.01 86.18 84.4 86.7 89.1 86.01 85.69 96.35 84.9 88.1 91.4
25/07/2021 01:03:13 85.42 86.17 86.18 84.4 86.7 89.1 84.99 86.62 96.35 84.9 88.1 91.4
25/07/2021 01:03:14 85.33 85.39 86.18 84.5 86.7 89.1 85.6 85.64 96.35 84.9 88.1 91.4
25/07/2021 01:03:15 86.43 86.68 86.68 84.5 86.7 89.1 86.21 86.59 96.35 84.9 88.1 91.4
25/07/2021 01:03:16 79.96 85.79 86.68 84.5 86.6 89.1 81.2 85.75 96.35 84.9 88.1 91.4
25/07/2021 01:03:17 83.56 83.75 86.68 84.5 86.6 89.1 83.9 84.04 96.35 84.9 88.1 91.4
25/07/2021 01:03:18 84.48 85.27 86.68 84.5 86.6 89.1 85.11 85.47 96.35 84.9 88.1 91.4
25/07/2021 01:03:19 79.68 83.79 86.68 84.5 86.6 89.1 81.46 84.54 96.35 84.9 88.1 91.4
25/07/2021 01:03:20 78.31 81.34 86.68 84.5 86.6 89.1 79.18 82.53 96.35 84.9 88.1 91.4
25/07/2021 01:03:21 83.05 83.68 86.68 84.5 86.6 89.1 83.02 83.86 96.35 85 88.1 91.4
25/07/2021 01:03:22 73.93 81.04 86.68 84.5 86.6 89.1 76.9 81.42 96.35 85 88 91.4
25/07/2021 01:03:23 83.83 82.81 86.68 84.5 86.6 89.1 84.77 83.78 96.35 85 88 91.4
25/07/2021 01:03:24 80.83 82.98 86.68 84.5 86.6 89.1 82.08 83.91 96.35 85 88 91.4
25/07/2021 01:03:25 82.29 83 86.68 84.5 86.6 89.1 83.59 84.21 96.35 85 88 91.4
25/07/2021 01:03:26 79.42 81.68 86.68 84.5 86.6 89.1 81.02 82.95 96.35 85 88 91.4
25/07/2021 01:03:27 79.99 80.49 86.68 84.5 86.6 89.1 81.34 81.88 96.35 85 88 91.4
25/07/2021 01:03:28 79.17 80.6 86.68 84.5 86.6 89.1 81.6 82.26 96.35 85 88 91.4
25/07/2021 01:03:29 77.73 79.52 86.68 84.5 86.6 89.1 79.45 81.52 94.59 85 88 91.4
25/07/2021 01:03:30 78.56 79.72 86.68 84.5 86.6 89.1 79.72 81.01 90.45 85 88 91.4
25/07/2021 01:03:31 73.94 77.98 86.68 84.5 86.6 89.1 76.58 79.55 86.68 85 88 91.4
25/07/2021 01:03:32 67.86 75.82 86.68 84.5 86.6 89.1 73.57 77.96 86.62 85 88 91.4
25/07/2021 01:03:33 64.24 72.53 86.68 84.5 86.6 89.1 71.06 75.68 86.62 85 88 91.4
25/07/2021 01:03:34 63.52 69.29 86.68 84.5 86.6 89.1 70.78 73.45 86.62 84.9 88 91.4
25/07/2021 01:03:35 64.02 66.71 86.68 84.5 86.6 89.1 70.69 72.1 86.62 84.9 88 91.4
25/07/2021 01:03:36 74.06 73.25 86.68 84.5 86.6 89.1 77.71 76.89 86.62 84.9 88 91.4
25/07/2021 01:03:37 73.64 73.65 86.68 84.5 86.6 89.1 75.88 76.99 86.62 84.9 88 91.4
25/07/2021 01:03:38 81.65 79.82 86.68 84.5 86.5 89.1 81.69 80.28 86.62 84.9 87.9 91.4
25/07/2021 01:03:39 82.49 81.9 86.68 84.5 86.5 89.1 82.85 82.33 86.62 85 87.9 91.4
25/07/2021 01:03:40 66.66 81.63 86.68 84.5 86.5 89.1 72.17 82.1 86.62 84.9 87.9 91.4
25/07/2021 01:03:41 80.93 79.89 86.68 84.5 86.5 89.1 80.95 80.28 86.62 85 87.9 91.4
25/07/2021 01:03:42 81.94 81.37 86.68 84.5 86.5 89.1 82 81.47 86.62 84.9 87.9 91.4
25/07/2021 01:03:43 75.93 81.14 86.68 84.5 86.4 89.1 77.04 81.35 86.59 84.9 87.9 91.4
25/07/2021 01:03:44 64.83 78.67 86.68 84.5 86.4 89.1 71.56 79.22 86.59 84.9 87.8 91.4
25/07/2021 01:03:45 86.29 85.27 85.79 84.5 86.4 89.1 86.59 85.49 85.75 85 87.8 91.4
25/07/2021 01:03:46 89.04 88.27 88.27 84.6 86.4 89.1 89.3 88.49 88.49 85 87.8 91.4
25/07/2021 01:03:47 74.59 87.72 88.27 84.6 86.4 89.1 77.24 88.04 88.49 85 87.8 91.4
25/07/2021 01:03:48 83.58 84.32 88.27 84.6 86.4 89.1 83.69 84.55 88.49 85 87.8 91.4
25/07/2021 01:03:49 77.81 83.76 88.27 84.6 86.4 89.1 87.94 87.98 88.49 85 87.8 91.4
25/07/2021 01:03:50 80.81 81.43 88.27 84.6 86.4 89.1 80.94 86.8 88.49 85 87.8 91.4
25/07/2021 01:03:51 70.71 80.59 88.27 84.6 86.4 89.1 77.27 84 88.49 85 87.8 91.4
25/07/2021 01:03:52 73.49 76.89 88.27 84.6 86.4 89.1 77.16 80.82 88.49 85 87.8 91.4
25/07/2021 01:03:53 73.25 75.13 88.27 84.6 86.4 89.1 77.12 79.01 88.49 85 87.8 91.4
25/07/2021 01:03:54 72.04 74.51 88.27 84.6 86.4 89.1 76.18 78.09 88.49 85 87.8 91.4
25/07/2021 01:03:55 75.76 75.45 88.27 84.6 86.4 89.1 77.49 77.87 88.49 85 87.8 91.4
25/07/2021 01:03:56 72.04 74.5 88.27 84.5 86.4 89.1 76.97 77.5 88.49 85 87.8 91.4
25/07/2021 01:03:57 71.25 73.73 88.27 84.5 86.4 89.1 75.12 77.49 88.49 85 87.8 91.4
25/07/2021 01:03:58 76.82 76.44 88.27 84.5 86.4 89.1 78.28 78.26 88.49 85 87.8 91.4
25/07/2021 01:03:59 81.08 80.47 88.27 84.5 86.4 89.1 83.25 82.82 88.49 85 87.8 91.3
25/07/2021 01:04:00 77.94 80.72 88.27 84.5 86.4 89.1 81.02 83.43 88.49 85 87.8 91.3
25/07/2021 01:04:01 77.22 79.07 88.27 84.6 86.4 89.1 80.46 81.62 88.49 85 87.8 91.3
25/07/2021 01:04:02 78.84 79.19 88.27 84.5 86.4 89.1 81.78 82.13 88.49 85 87.8 91.3
25/07/2021 01:04:03 70.06 78.9 88.27 84.5 86.4 89.1 75.44 81.89 88.49 85 87.8 91.3
25/07/2021 01:04:04 67.4 75.49 88.27 84.5 86.4 89.1 73.06 79.04 88.49 85 87.8 91.3
25/07/2021 01:04:05 65.02 72.07 88.27 84.5 86.4 89.1 71.75 76.19 88.49 85 87.8 91.3
25/07/2021 01:04:06 73.55 73.45 88.27 84.5 86.4 89.1 90.6 90.15 90.15 85 87.7 91.3
25/07/2021 01:04:07 69.98 73.44 88.27 84.5 86.4 89.1 82.7 90.28 90.28 85 87.7 91.3
25/07/2021 01:04:08 71.6 73.48 88.27 84.5 86.4 89.1 75.05 86.72 90.28 85 87.7 91.3
25/07/2021 01:04:09 70.51 71.23 88.27 84.5 86.4 89.1 85.13 85.66 90.28 85 87.7 91.3
25/07/2021 01:04:10 89.07 87.63 88.27 84.5 86.4 89.1 91.12 90.36 90.36 85.1 87.7 91.3
25/07/2021 01:04:11 70.17 86.92 88.27 84.5 86.4 89.1 74.21 89.6 90.36 85.1 87.7 91.3
25/07/2021 01:04:12 71.97 82.8 88.27 84.5 86.4 89.1 74.21 85.53 90.36 85.1 87.7 91.3
25/07/2021 01:04:13 77.33 79.75 88.27 84.5 86.3 89.1 77.86 81.88 90.36 85 87.7 91.3
25/07/2021 01:04:14 65.54 77.8 88.27 84.5 86.3 89.1 70.87 79.57 90.36 85 87.7 91.3
25/07/2021 01:04:15 70.49 73.95 88.27 84.5 86.2 89.1 74.86 76.21 90.36 85 87.6 91.3
25/07/2021 01:04:16 74.98 74.65 87.72 84.4 86.2 89.1 77.64 77.08 90.36 85 87.6 91.3
25/07/2021 01:04:17 73.89 75.04 87.63 84.4 86.2 89.1 75.31 77.24 90.36 85 87.6 91.3
25/07/2021 01:04:18 74.31 74.81 87.63 84.4 86.2 89.1 78.83 78.75 90.36 85 87.6 91.3
25/07/2021 01:04:19 82.72 81.96 87.63 84.4 86.2 89.1 84.75 84.12 90.36 85 87.6 91.3
25/07/2021 01:04:20 68.08 80.13 87.63 84.4 86.2 89.1 73.06 82.48 90.36 85 87.6 91.3
25/07/2021 01:04:21 69.43 76.29 87.63 84.4 86.2 89.1 73.31 78.98 90.36 85 87.6 91.3
25/07/2021 01:04:22 71.76 74.36 87.63 84.4 86.2 89.1 74.25 76.79 90.36 85 87.6 91.3
25/07/2021 01:04:23 73.2 73.41 87.63 84.3 86.2 89.1 75.17 75.54 90.36 84.9 87.6 91.3
25/07/2021 01:04:24 69.06 73.03 87.63 84.3 86.2 89.1 73.63 75.17 90.36 84.9 87.5 91.3
25/07/2021 01:04:25 75.31 74.6 87.63 84.3 86.1 89.1 76.95 76.45 90.36 84.9 87.5 91.3
25/07/2021 01:04:26 72.78 74.11 87.63 84.3 86.1 89.1 74.5 76.01 90.36 84.9 87.5 91.3
25/07/2021 01:04:27 72.35 73.47 87.63 84.3 86.1 89.1 75.91 76.07 90.36 84.9 87.5 91.3
25/07/2021 01:04:28 72.53 73.37 87.63 84.3 86.1 89.1 75.79 76.29 90.36 84.9 87.5 91.3
25/07/2021 01:04:29 78.65 77.23 87.63 84.3 86.1 89.1 79.09 78.15 90.36 84.9 87.5 91.3
25/07/2021 01:04:30 87.25 86.51 87.63 84.3 86.1 89.1 86.08 85.4 90.36 84.9 87.5 91.3
25/07/2021 01:04:31 78.69 84.87 87.63 84.3 86.1 89.1 79.78 83.87 90.36 84.9 87.5 91.3
25/07/2021 01:04:32 76.59 82.02 87.63 84.3 86.1 89.1 78.09 81.75 90.36 84.9 87.4 91.3
25/07/2021 01:04:33 80.62 80.62 87.63 84.3 86.1 89.1 80.49 80.6 90.36 84.9 87.4 91.3
25/07/2021 01:04:34 77 80.52 87.63 84.3 86.1 89.1 78.09 80.5 90.36 84.9 87.4 91.3
25/07/2021 01:04:35 73.66 78.7 87.63 84.3 86.1 89.1 75.28 79.23 90.36 84.9 87.4 91.3
25/07/2021 01:04:36 74.41 76.02 87.63 84.3 86.1 89.1 75.58 76.98 90.36 84.9 87.4 91.3
25/07/2021 01:04:37 77.45 77.41 87.63 84.3 86.1 89.1 78.07 77.78 90.36 84.9 87.4 91.3
25/07/2021 01:04:38 74.21 76.46 87.63 84.3 86.1 89.1 77.57 77.93 90.36 84.9 87.4 91.3
25/07/2021 01:04:39 77.55 78.15 87.63 84.3 86.1 89.1 77.18 78.44 90.36 84.9 87.4 91.3
25/07/2021 01:04:40 78.92 78.96 86.92 84.3 86.1 89.1 79.86 79.69 89.6 84.9 87.4 91.3
25/07/2021 01:04:41 77.46 79.86 86.51 84.3 86.1 89.1 79.2 80.66 85.53 84.9 87.4 91.3
25/07/2021 01:04:42 71.07 77.12 86.51 84.3 86.1 89.1 74.6 78.61 85.4 84.9 87.4 91.3
25/07/2021 01:04:43 74.47 75.27 86.51 84.3 86.1 89.1 76.02 77.09 85.4 84.9 87.4 91.3
25/07/2021 01:04:44 79.48 79.22 86.51 84.3 86 89.1 84.23 83.76 85.4 84.9 87.3 91.3
25/07/2021 01:04:45 73.27 79.35 86.51 84.3 85.9 89.1 76.72 83.8 85.4 84.9 87.3 91.3
25/07/2021 01:04:46 67.59 76.1 86.51 84.3 85.9 89.1 74.87 80.47 85.4 84.8 87.3 91.3
25/07/2021 01:04:47 64.81 72.76 86.51 84.3 85.9 89.1 71.62 77.91 85.4 84.8 87.3 91.3
25/07/2021 01:04:48 75 75.24 86.51 84.3 85.9 89.1 80.81 80.87 85.4 84.8 87.3 91.3
25/07/2021 01:04:49 69.16 72.49 86.51 84.2 85.8 89.1 73.26 78.33 85.4 84.8 87.2 91.3
25/07/2021 01:04:50 72.43 72.43 86.51 84.2 85.8 89.1 74.61 76.12 85.4 84.8 87.2 91.3
25/07/2021 01:04:51 63.12 71.99 86.51 84.1 85.8 89.1 70.24 75.17 85.4 84.7 87.2 91.3
25/07/2021 01:04:52 64.17 68.58 86.51 84.1 85.8 89.1 71.03 72.79 85.4 84.7 87.2 91.3
25/07/2021 01:04:53 66.75 67.15 86.51 84 85.7 89.1 72.38 72.49 85.4 84.7 87.2 91.3
25/07/2021 01:04:54 64.02 67.13 86.51 84 85.7 89.1 71.08 72.47 85.4 84.6 87.2 91.3
25/07/2021 01:04:55 69.95 69.04 86.51 84 85.7 89.1 75.58 74.51 85.4 84.6 87.2 91.3
25/07/2021 01:04:56 74.29 73.96 86.51 83.5 85.7 89.1 76.29 76.12 85.4 84.4 87.2 91.3
25/07/2021 01:04:57 82.78 81.81 86.51 83.5 85.7 89.1 81.91 80.57 85.4 84.4 87.2 91.3
25/07/2021 01:04:58 74.1 80.53 86.51 83 85.7 89.1 76.47 80.33 85.4 84.1 87.1 91.3
25/07/2021 01:04:59 78.97 78.68 86.51 82.9 85.7 89.1 81.09 80.5 85.4 84 87.1 91.3
25/07/2021 01:05:00 82.05 81.35 84.87 82.8 85.7 89.1 83.53 82.8 83.87 84 87.1 91.3
25/07/2021 01:05:01 76.65 81.29 82.02 82.8 85.7 89.1 79.42 82.79 83.8 83.9 87.1 91.3
25/07/2021 01:05:02 73.55 78.89 81.81 82.7 85.7 89.1 75.79 80.88 83.8 83.9 87.1 91.3
25/07/2021 01:05:03 73.28 76.41 81.81 82.7 85.7 89.1 74.83 78.49 83.8 83.9 87.1 91.3
25/07/2021 01:05:04 75.96 76.11 81.81 82.7 85.7 89.1 77.34 77.56 83.8 83.9 87.1 91.3
25/07/2021 01:05:05 70.69 76.26 81.81 82.7 85.7 89.1 74.87 77.8 83.8 83.8 87.1 91.3
25/07/2021 01:05:06 73.97 74.13 81.81 82.7 85.7 89.1 76.54 76.4 83.8 83.8 87.1 91.3
25/07/2021 01:05:07 78.69 77.79 81.81 82.7 85.7 89.1 80.84 80.12 83.8 83.8 87.1 91.3
25/07/2021 01:05:08 75.5 77.55 81.81 82.7 85.7 89.1 79.09 79.9 83.8 83.8 87.1 91.3
25/07/2021 01:05:09 77.66 78.37 81.81 82.7 85.7 89.1 79.55 80.58 83.8 83.8 87.1 91.3
25/07/2021 01:05:10 77.86 77.9 81.81 82.7 85.7 89.1 79.34 79.71 83.8 83.8 87.1 91.3
25/07/2021 01:05:11 87.95 87.02 87.02 82.7 85.7 89.1 87.16 86.29 86.29 83.9 87.1 91.3
25/07/2021 01:05:12 88.31 88.65 88.65 82.8 85.7 89.1 88.02 88.24 88.24 83.9 87.1 91.3
25/07/2021 01:05:13 89.87 89.92 89.92 82.9 85.7 89.1 89.5 89.43 89.43 84 87.1 91.3
25/07/2021 01:05:14 84.45 89.27 89.92 82.9 85.7 89.1 86.12 88.93 89.43 84 87.1 91.3
25/07/2021 01:05:15 87.36 87.47 89.92 82.9 85.8 89.1 87.7 87.94 89.43 84 87.1 91.3
25/07/2021 01:05:16 85.48 86.98 89.92 82.9 85.8 89.1 85.67 87.39 89.43 84 87.1 91.3
25/07/2021 01:05:17 95.13 94.81 94.81 83.1 85.8 89.1 94.09 93.9 93.9 84.1 87.1 91.3
25/07/2021 01:05:18 84.4 91.63 94.81 83.1 85.8 89.1 84.38 90.78 93.9 84 87.1 91.3
25/07/2021 01:05:19 79.44 88.44 94.81 83.1 85.8 89.1 80.34 87.81 93.9 84 87.1 91.3
25/07/2021 01:05:20 86.37 86.49 94.81 83.1 85.8 89.1 86.54 86.4 93.9 84 87.1 91.3
25/07/2021 01:05:21 84.03 86.38 94.81 83.1 85.8 89.1 85.14 86.4 93.9 84 87.1 91.3
25/07/2021 01:05:22 75.51 85.01 94.81 83.1 85.8 89.1 79.06 85.64 93.9 84 87.1 91.3
25/07/2021 01:05:23 86.24 85.79 94.81 83.1 85.8 89.1 87.22 86.7 93.9 84 87.1 91.3
25/07/2021 01:05:24 82.62 85.76 94.81 83.1 85.8 89.1 86.46 87.53 93.9 84.1 87.1 91.3
25/07/2021 01:05:25 82.53 84.53 94.81 83.1 85.8 89.1 82.52 86.28 93.9 84.1 87.1 91.3
25/07/2021 01:05:26 85.4 84.72 94.81 83.2 85.8 89.1 85.89 85.41 93.9 84.1 87.1 91.3
25/07/2021 01:05:27 81.12 84.64 94.81 83.1 85.8 89.1 82.79 85.3 93.9 84 87.1 91.3
25/07/2021 01:05:28 82.72 83 94.81 83.1 85.8 89.1 84.5 84.34 93.9 84.1 87.1 91.3
25/07/2021 01:05:29 86.38 85.82 94.81 83.1 85.8 89.1 86.68 86.3 93.9 84.1 87.1 91.3
25/07/2021 01:05:30 83.92 86.43 94.81 83.1 85.8 89.1 85.04 86.91 93.9 84.1 87.1 91.3
25/07/2021 01:05:31 68.07 84.23 94.81 83.1 85.8 89.1 71.99 85.11 93.9 84.1 87.1 91.3
25/07/2021 01:05:32 74.74 80.15 94.81 83.1 85.8 89.1 76.63 81.18 93.9 84 87.1 91.3
25/07/2021 01:05:33 77.22 77.68 94.81 83.1 85.8 89.1 79.22 79.39 93.9 84 87.1 91.3
25/07/2021 01:05:34 76.17 78.07 94.81 83 85.8 89.1 77.39 79.3 93.9 84 87 91.3
25/07/2021 01:05:35 78.15 78.01 94.81 83 85.8 89.1 79.97 79.77 93.9 84 87 91.3
25/07/2021 01:05:36 81.78 81.5 94.81 82.9 85.8 89.1 82.89 82.58 93.9 83.9 87 91.3
25/07/2021 01:05:37 83.31 83.17 94.81 82.8 85.8 89.1 89.39 88.32 93.9 83.9 87 91.3
25/07/2021 01:05:38 81.45 82.13 94.81 82.8 85.8 89.1 83.41 86.9 93.9 83.9 87 91.3
25/07/2021 01:05:39 84.81 84.32 94.81 82.7 85.8 89.1 90.09 89.14 93.9 83.9 87 91.3
25/07/2021 01:05:40 85.13 85.21 94.81 82.7 85.8 89 89.59 89.86 93.9 83.9 87 91.3
25/07/2021 01:05:41 85.55 85.76 94.81 82.7 85.8 89 87.08 89.66 93.9 83.9 87.1 91.3
25/07/2021 01:05:42 81.61 85.57 94.81 82.7 85.8 89 82.52 88.3 93.9 83.9 87 91.3
25/07/2021 01:05:43 87.8 87.37 94.81 82.7 85.8 89 92.49 91.79 93.9 84 87.1 91.3
25/07/2021 01:05:44 89.33 89.44 94.81 82.7 85.8 89 94.16 94.18 94.18 84.1 87.1 91.3
25/07/2021 01:05:45 88.92 89.27 94.81 82.7 85.8 89 92.25 93.56 94.18 84.1 87.1 91.3
25/07/2021 01:05:46 85.07 88.1 94.81 82.7 85.8 89 88.79 91.94 94.18 84.1 87.1 91.3
25/07/2021 01:05:47 82.32 86.71 91.63 82.7 85.8 89 85.65 90.45 94.18 84.1 87.1 91.3
25/07/2021 01:05:48 82.46 84.14 89.44 82.6 85.8 89 83.01 87.71 94.18 84.1 87.1 91.3
25/07/2021 01:05:49 80.42 83.29 89.44 82.6 85.8 89 83.74 85.42 94.18 84.1 87.1 91.3
25/07/2021 01:05:50 84.89 84.41 89.44 82.6 85.8 89 85.77 85.74 94.18 84.1 87.1 91.3
25/07/2021 01:05:51 80.61 83.13 89.44 82.7 85.8 89 81.12 84.79 94.18 84.1 87.1 91.3
25/07/2021 01:05:52 89.98 88.4 89.44 82.7 85.9 89 91.69 90.01 94.18 84.2 87.1 91.3
25/07/2021 01:05:53 90.01 89.45 89.45 82.8 85.9 89 93.45 92.67 94.18 84.3 87.1 91.3
25/07/2021 01:05:54 85.16 89.78 89.78 82.8 85.9 89 87.68 92.94 94.18 84.3 87.1 91.3
25/07/2021 01:05:55 81.74 86.76 89.78 82.8 85.9 89 83.28 89.78 94.18 84.3 87.1 91.3
25/07/2021 01:05:56 89.71 89.09 89.78 82.9 85.9 89 89.28 89.14 94.18 84.4 87.1 91.3
25/07/2021 01:05:57 90.89 91.07 91.07 82.9 85.9 89 89.76 90.31 94.18 84.4 87.1 91.3
25/07/2021 01:05:58 83.17 89.94 91.07 83 85.9 89 83.06 89.26 94.18 84.4 87.1 91.3
25/07/2021 01:05:59 84.65 87.15 91.07 83 85.9 89 83.86 86.56 94.18 84.4 87.1 91.3
25/07/2021 01:06:00 86.17 86.42 91.07 83 85.9 89 86.22 86.23 94.18 84.5 87.1 91.3
25/07/2021 01:06:01 90.39 89.46 91.07 83.1 85.9 89 90.35 89.27 94.18 84.5 87.1 91.3
25/07/2021 01:06:02 88.12 89.68 91.07 83.1 85.9 89 87.69 89.45 94.18 84.5 87.1 91.3
25/07/2021 01:06:03 86.93 88.35 91.07 83.1 85.9 89 87.06 88.07 94.18 84.5 87.1 91.3
25/07/2021 01:06:04 89.13 89.14 91.07 83.1 85.9 89 88.24 88.46 94.18 84.5 87.1 91.3
25/07/2021 01:06:05 90.7 90.89 91.07 83.2 85.9 89 90.39 90.37 94.18 84.6 87.1 91.3
25/07/2021 01:06:06 85.31 89.77 91.07 83.2 85.9 89 88.92 89.6 94.18 84.6 87.1 91.3
25/07/2021 01:06:07 87.3 87.69 91.07 83.2 85.9 89 89.18 89.47 94.18 84.6 87.1 91.3
25/07/2021 01:06:08 88.65 88.83 91.07 83.2 85.9 89 88.52 89.4 94.18 84.6 87.1 91.3
25/07/2021 01:06:09 93.65 92.78 92.78 83.4 85.9 89 93.18 92.44 94.18 84.7 87.1 91.3
25/07/2021 01:06:10 88.03 92.78 92.78 83.4 86 89 87.46 92.43 94.18 84.8 87.1 91.3
25/07/2021 01:06:11 90.05 90.57 92.78 83.5 86 89 89.55 90.12 94.18 84.8 87.1 91.3
25/07/2021 01:06:12 89.66 90.69 92.78 83.6 86 89 90.28 90.72 94.18 84.9 87.1 91.3
25/07/2021 01:06:13 85.63 89.87 92.78 83.6 86 89 86.6 90.01 94.18 84.9 87.1 91.3
25/07/2021 01:06:14 87.23 88.75 92.78 83.6 86 89 88.24 89.07 93.56 84.9 87.1 91.3
25/07/2021 01:06:15 90.04 89.48 92.78 83.7 86 89 91.02 90.55 92.94 85 87.1 91.3
25/07/2021 01:06:16 83.83 89.5 92.78 83.7 86 89 86.35 90.32 92.94 85 87.1 91.3
25/07/2021 01:06:17 83.87 86.63 92.78 83.7 86 89 85.76 88.11 92.94 85 87.1 91.3
25/07/2021 01:06:18 85.24 86.17 92.78 83.7 86 89 87.22 87.67 92.94 85 87.1 91.3
25/07/2021 01:06:19 86.81 87.24 92.78 83.7 85.9 89 89.01 89.59 92.94 85 87.1 91.3
25/07/2021 01:06:20 79.29 85.6 92.78 83.7 85.9 89 79.97 87.63 92.94 85 87.1 91.3
25/07/2021 01:06:21 88.34 87.66 92.78 83.7 85.9 89 89.32 88.48 92.94 85 87.1 91.3
25/07/2021 01:06:22 82.91 87.46 92.78 83.7 85.9 89 85.74 88.32 92.94 85 87.1 91.3
25/07/2021 01:06:23 85.39 85.91 92.78 83.7 85.8 89 86.38 87.04 92.94 85 87 91.3
25/07/2021 01:06:24 88.78 89.01 92.78 83.8 85.8 89 89.52 89.8 92.44 85.1 87.1 91.3
25/07/2021 01:06:25 86.89 88.03 92.78 83.8 85.8 89 86.35 88.35 92.44 85.1 87.1 91.3
25/07/2021 01:06:26 84.44 87.54 92.78 83.8 85.9 89 84.75 87.54 92.44 85.1 87 91.3
25/07/2021 01:06:27 86.54 87.34 92.78 83.8 85.9 89 86.23 87.09 92.44 85.1 87 91.3
25/07/2021 01:06:28 81.91 85.53 92.78 83.8 85.9 89 82.88 85.55 92.44 85.1 87 91.3
25/07/2021 01:06:29 77.08 83.51 92.78 83.8 85.9 89 78.38 83.98 92.44 85.1 87 91.3
25/07/2021 01:06:30 83.9 83.22 92.78 83.9 85.8 89 84.6 83.92 92.44 85.1 87 91.3
25/07/2021 01:06:31 88.48 87.47 92.78 83.9 85.8 89 88.76 87.93 92.44 85.1 87 91.3
25/07/2021 01:06:32 91.5 90.47 92.78 84 85.7 89 91.1 90.26 92.44 85.2 87 91.3
25/07/2021 01:06:33 85.58 89.96 92.78 84 85.7 89 86.41 89.83 92.44 85.2 87 91.3
25/07/2021 01:06:34 80.94 87.47 92.78 84 85.7 89 82.68 87.71 92.44 85.2 87 91.3
25/07/2021 01:06:35 81.2 84.54 92.78 84 85.7 89 82.35 85.27 92.44 85.2 87 91.3
25/07/2021 01:06:36 80.65 82.7 92.78 84 85.6 89 81.56 83.61 92.44 85.2 86.9 91.3
25/07/2021 01:06:37 75.52 81.57 92.78 84 85.6 89 78.77 82.46 92.44 85.2 86.9 91.3
25/07/2021 01:06:38 78.98 79.65 92.78 84 85.6 89 80.52 81.14 92.44 85.2 86.9 91.3
25/07/2021 01:06:39 71.82 78.56 92.78 84 85.6 89 75.81 80.22 92.43 85.2 86.9 91.3
25/07/2021 01:06:40 67.46 75.69 90.69 84 85.6 89 73.21 78.09 90.72 85.2 86.9 91.3
25/07/2021 01:06:41 77.11 76.61 90.69 83.9 85.6 89 79.06 78.65 90.72 85.2 86.9 91.2
25/07/2021 01:06:42 86.47 85.75 90.47 83.9 85.6 89 86.66 85.93 90.55 85.2 86.9 91.2
25/07/2021 01:06:43 82.32 85.69 90.47 83.9 85.6 89 82.94 85.92 90.55 85.2 86.9 91.2
25/07/2021 01:06:44 75.81 83.43 90.47 83.9 85.6 89 79.18 83.87 90.55 85.1 86.9 91.2
25/07/2021 01:06:45 73.1 80.27 90.47 83.9 85.6 89 75.51 81.51 90.32 85.1 86.8 91.2
25/07/2021 01:06:46 81.29 80.7 90.47 83.9 85.6 89 82.88 82.23 90.26 85.1 86.8 91.2
25/07/2021 01:06:47 79.74 80.67 90.47 83.8 85.6 89 81.91 82.46 90.26 85.1 86.8 91.2
25/07/2021 01:06:48 80.45 81.02 90.47 83.8 85.4 89 93.85 93.09 93.09 85.2 86.8 91.2
25/07/2021 01:06:49 75.3 80.66 90.47 83.8 85.4 89 78.62 92.99 93.09 85.2 86.8 91.2
25/07/2021 01:06:50 84.97 83.79 90.47 83.8 85.4 89 86.63 89 93.09 85.2 86.7 91.2
25/07/2021 01:06:51 78.79 82.93 90.47 83.8 85.4 88.9 85.01 87.49 93.09 85.2 86.7 91.2
25/07/2021 01:06:52 85.03 84.38 90.47 83.8 85.4 88.9 85.59 86.4 93.09 85.2 86.7 91.2
25/07/2021 01:06:53 85.04 84.66 90.47 83.9 85.3 88.9 85.78 85.97 93.09 85.2 86.6 91.2
25/07/2021 01:06:54 93.33 92.09 92.09 84 85.3 88.9 92.5 91.4 93.09 85.3 86.6 91.2
25/07/2021 01:06:55 88.45 91.9 92.09 84 85.3 88.9 89.17 91.17 93.09 85.3 86.6 91.2
25/07/2021 01:06:56 86.81 90.1 92.09 84 85.3 88.9 87.61 90.26 93.09 85.4 86.6 91.2
25/07/2021 01:06:57 75 87.96 92.09 84 85.3 88.9 77.39 88.38 93.09 85.4 86.6 91.2
25/07/2021 01:06:58 75.17 84.13 92.09 84 85.3 88.9 77.93 84.74 93.09 85.4 86.6 91.2
25/07/2021 01:06:59 78.91 80.98 92.09 84 85.1 88.9 79.94 82.11 93.09 85.4 86.5 91.2
25/07/2021 01:07:00 87.81 86.59 92.09 84.1 85.2 88.9 87.11 86.07 93.09 85.4 86.5 91.2
25/07/2021 01:07:01 89.44 89.05 92.09 84.1 85.2 88.9 90.23 89.58 93.09 85.4 86.5 91.2
25/07/2021 01:07:02 87.05 89.13 92.09 84.1 85.2 88.9 87.68 89.66 93.09 85.4 86.5 91.2
25/07/2021 01:07:03 83.91 88.07 92.09 84.1 85.1 88.9 84.09 88.55 93.09 85.4 86.5 91.2
25/07/2021 01:07:04 88.77 89.39 92.09 83.9 85 88.9 86.57 88.2 93.09 85.3 86.4 91.2
25/07/2021 01:07:05 72.5 86.47 92.09 83.8 85 88.9 75.4 85.26 93.09 85.2 86.4 91.2
25/07/2021 01:07:06 80.87 82.87 92.09 83.8 85 88.9 83.54 83.64 93.09 85.2 86.4 91.2
25/07/2021 01:07:07 75.99 81.16 92.09 83.7 85 88.9 78.53 82.56 93.09 85.2 86.4 91.2
25/07/2021 01:07:08 78.09 79.03 92.09 83.7 85 88.9 78.89 80.4 93.09 85.1 86.4 91.2
25/07/2021 01:07:09 85.51 84.07 92.09 83.7 85 88.9 85.86 84.51 93.09 85.1 86.4 91.2
25/07/2021 01:07:10 86.14 85.77 92.09 83.6 85 88.9 87.2 86.5 93.09 85.1 86.4 91.2
25/07/2021 01:07:11 84.55 85.4 92.09 83.7 84.9 88.9 85.93 86.71 93.09 85.1 86.3 91.2
25/07/2021 01:07:12 85.74 86.1 92.09 83.6 84.8 88.9 86.21 86.7 93.09 85.1 86.3 91.2
25/07/2021 01:07:13 82.42 85.52 92.09 83.6 84.8 88.9 83.52 86.23 93.09 85.1 86.3 91.2
25/07/2021 01:07:14 85.12 84.83 92.09 83.6 84.8 88.9 84.9 84.98 93.09 85.1 86.3 91.2
25/07/2021 01:07:15 78.62 84.68 92.09 83.5 84.8 88.9 79.74 84.82 93.09 85 86.2 91.2
25/07/2021 01:07:16 79.13 81.94 92.09 83.5 84.7 88.9 79.98 82.3 93.09 85 86.2 91.2
25/07/2021 01:07:17 79.41 80.28 92.09 83.5 84.7 88.9 81.32 81.66 93.09 85 86.2 91.1
25/07/2021 01:07:18 86.04 84.55 92.09 83.6 84.7 88.9 85.99 84.72 92.99 85 86.2 91.1
25/07/2021 01:07:19 84.52 85.04 92.09 83.6 84.7 88.9 85.12 85.39 91.4 85.1 86.1 91.1
25/07/2021 01:07:20 82.25 85.17 92.09 83.6 84.7 88.9 83.79 85.84 91.4 85.1 86.1 91.1
25/07/2021 01:07:21 80.05 83.26 92.09 83.6 84.7 88.9 81.18 84.13 91.4 85.1 86.1 91.1
25/07/2021 01:07:22 78.01 81.06 92.09 83.6 84.7 88.9 78.69 82.16 91.4 85.1 86.1 91.1
25/07/2021 01:07:23 84.45 84.11 92.09 83.6 84.7 88.9 84.41 84.05 91.4 85.1 86.1 91.1
25/07/2021 01:07:24 88.67 87.91 91.9 83.7 84.6 88.9 88.2 87.49 91.17 85.1 86 91.1
25/07/2021 01:07:25 84.17 87.39 90.1 83.7 84.5 88.9 84.91 86.95 90.26 85.1 86 91.1
25/07/2021 01:07:26 86.87 87.03 89.39 83.7 84.5 88.9 86.62 86.88 89.66 85.1 86 91.1
25/07/2021 01:07:27 84.7 87.26 89.39 83.7 84.5 88.9 84.45 86.96 89.66 85.1 86 91.1
25/07/2021 01:07:28 84.59 86.36 89.39 83.7 84.4 88.9 84.78 86.27 89.66 85.2 85.9 91.1
25/07/2021 01:07:29 82.86 84.46 89.39 83.7 84.4 88.9 83.74 84.59 89.66 85.2 85.9 91.1
25/07/2021 01:07:30 84.42 85.33 89.39 83.7 84.4 88.9 84.3 85.37 89.66 85.2 85.9 91.1
25/07/2021 01:07:31 80.63 83.58 89.39 83.7 84.4 88.9 81.94 83.82 89.66 85.2 85.9 91.1
25/07/2021 01:07:32 80.16 82.09 89.39 83.7 84.4 88.9 81.75 82.83 88.55 85.2 85.9 91.1
25/07/2021 01:07:33 78.37 80.89 89.39 83.7 84.2 88.9 79.51 82.16 88.2 85.2 85.8 91.1
25/07/2021 01:07:34 76.78 79.45 87.91 83.7 84.2 88.9 83.19 83.31 87.49 85.2 85.8 91.1
25/07/2021 01:07:35 82.96 82.07 87.91 83.7 84.2 88.9 86.95 86.13 87.49 85.2 85.8 91.1
25/07/2021 01:07:36 77.93 82.09 87.91 83.7 84.2 88.9 80.74 85.36 87.49 85.1 85.8 91.1
25/07/2021 01:07:37 81.59 81.87 87.91 83.7 84.2 88.9 82.52 83.4 87.49 85.1 85.7 91.1
25/07/2021 01:07:38 83.59 83.73 87.91 83.7 84.2 88.9 85.34 85.29 87.49 85.1 85.7 91.1
25/07/2021 01:07:39 84.41 84.68 87.91 83.7 84.2 88.9 85.22 85.71 87.49 85.1 85.7 91.1
25/07/2021 01:07:40 86.13 86.06 87.91 83.7 84.2 88.9 90.09 89.51 89.51 85.2 85.7 91.1
25/07/2021 01:07:41 83.92 86.31 87.91 83.7 84.2 88.9 84.41 89.41 89.51 85.2 85.7 91.1
25/07/2021 01:07:42 87.69 87.66 87.91 83.8 84.2 88.9 87.87 88.29 89.51 85.2 85.7 91.1
25/07/2021 01:07:43 82.31 86.95 87.91 83.8 84.2 88.9 82.78 87.62 89.51 85.2 85.7 91.1
25/07/2021 01:07:44 82.19 84.48 87.91 83.8 84.2 88.9 84.56 85.38 89.51 85.2 85.7 91.1
25/07/2021 01:07:45 88.08 87.21 87.91 83.8 84.2 88.9 89.47 88.59 89.51 85.2 85.7 91.1
25/07/2021 01:07:46 94.87 93.58 93.58 84 84.3 88.9 94.94 93.67 93.67 85.4 85.8 91.1
25/07/2021 01:07:47 84.14 92.51 93.58 84 84.3 88.9 85.4 92.8 93.67 85.4 85.8 91.1
25/07/2021 01:07:48 84.69 89.14 93.58 84 84.3 88.9 85.52 89.66 93.67 85.4 85.8 91.1
25/07/2021 01:07:49 82.23 87.31 93.58 84 84.3 88.9 83.1 87.87 93.67 85.4 85.8 91.1
25/07/2021 01:07:50 83.52 84.92 93.58 84 84.3 88.9 84.61 85.51 93.67 85.4 85.7 91.1
25/07/2021 01:07:51 87.82 87.5 93.58 84.1 84.3 88.9 88.24 87.69 93.67 85.4 85.7 91.1
25/07/2021 01:07:52 89.34 88.4 93.58 84.1 84.3 88.9 90.51 89.44 93.67 85.5 85.8 91.1
25/07/2021 01:07:53 85.26 88.57 93.58 84.1 84.3 88.9 85.31 89.53 93.67 85.5 85.8 91.1
25/07/2021 01:07:54 82.72 86.19 93.58 84.1 84.3 88.9 83.96 86.9 93.67 85.5 85.8 91.1
25/07/2021 01:07:55 73.68 84.51 93.58 84.1 84.3 88.9 76.22 85.46 93.67 85.5 85.7 91.1
25/07/2021 01:07:56 66.77 80.73 93.58 84.1 84.3 88.9 72.2 81.92 93.67 85.5 85.7 91.1
25/07/2021 01:07:57 82.33 81.8 93.58 84.1 84.3 88.9 82.46 82.06 93.67 85.5 85.7 91.1
25/07/2021 01:07:58 82.69 83.98 93.58 84.1 84.3 88.9 84.05 84.84 93.67 85.5 85.7 91.1
25/07/2021 01:07:59 68.4 81.43 93.58 84.1 84.3 88.9 73.15 82.41 93.67 85.2 85.7 91.1
25/07/2021 01:08:00 67.47 77.55 93.58 84.1 84.3 88.9 72.3 78.95 93.67 85.2 85.7 91.1
25/07/2021 01:08:01 68.61 73.98 93.58 84.1 84.3 88.9 72.35 76.05 93.67 85.2 85.7 91
25/07/2021 01:08:02 73.37 73.17 93.58 84.1 84.3 88.9 76.57 76.14 93.67 85.2 85.7 91
25/07/2021 01:08:03 67.36 72.5 93.58 84.1 84.3 88.8 71.76 75.58 93.67 85.2 85.7 91
25/07/2021 01:08:04 80.39 78.89 93.58 84.1 84.2 88.8 80.95 79.48 93.67 85.2 85.7 91
25/07/2021 01:08:05 74.63 79.04 93.58 84.1 84.2 88.8 76.33 79.57 93.67 85.2 85.7 91
25/07/2021 01:08:06 71.82 76.34 93.58 84.1 84.2 88.8 74.98 77.57 93.67 85.2 85.7 91
25/07/2021 01:08:07 68.46 74.16 93.58 84.1 84.2 88.8 73.45 76.1 93.67 85.2 85.7 91
25/07/2021 01:08:08 75.13 74.37 93.58 84.1 84.2 88.8 77.3 76.81 93.67 85.2 85.7 91
25/07/2021 01:08:09 69.39 73.8 93.58 84.1 84.2 88.8 72.68 76.14 93.67 85.2 85.6 91
25/07/2021 01:08:10 77.6 76.41 93.58 84.1 84.2 88.8 80.15 78.94 93.67 85.2 85.6 91
25/07/2021 01:08:11 79.66 79.13 93.58 84.1 84.2 88.8 81.03 80.7 93.67 85.2 85.6 91
25/07/2021 01:08:12 78.99 79.68 93.58 84.1 84.2 88.8 80.2 81.13 93.67 85.2 85.6 91
25/07/2021 01:08:13 81.65 80.74 93.58 84 84.2 88.8 82.5 81.7 93.67 85.2 85.6 91
25/07/2021 01:08:14 79.66 80.74 93.58 84 84.2 88.8 79.89 81.7 93.67 85.2 85.6 91
25/07/2021 01:08:15 74.88 79.99 93.58 84 84.2 88.8 78.48 80.61 93.67 85.2 85.6 91
25/07/2021 01:08:16 70.81 77.84 92.51 84 84.2 88.8 76.4 79.94 92.8 85.2 85.6 91
25/07/2021 01:08:17 75.51 75.85 89.14 84 84.2 88.8 79.1 79.15 89.66 85.1 85.6 91
25/07/2021 01:08:18 72.64 74.94 88.57 84 84.2 88.8 75.13 78.55 89.53 85.1 85.6 91
25/07/2021 01:08:19 79.04 77.65 88.57 84 84.2 88.8 79.83 78.94 89.53 85.1 85.6 91
25/07/2021 01:08:20 78.16 78.75 88.57 84 84.2 88.8 79.21 79.77 89.53 85.1 85.6 91
25/07/2021 01:08:21 79.11 78.94 88.57 84 84.2 88.8 80.93 80.62 89.53 85.1 85.6 91
25/07/2021 01:08:22 82.79 82.41 88.57 84 84.2 88.8 82.77 82.75 89.53 85.1 85.5 91
25/07/2021 01:08:23 71.03 80.96 86.19 84 84.1 88.8 74.71 81.4 86.9 85.1 85.5 91
25/07/2021 01:08:24 78.95 78.89 84.51 84 84.1 88.8 80.08 79.93 85.46 85.1 85.5 91
25/07/2021 01:08:25 77.69 79.48 83.98 84 84.1 88.8 79.26 80.46 84.84 85.1 85.5 91
25/07/2021 01:08:26 74.99 77.62 83.98 83.9 84.1 88.8 77.42 79.11 84.84 85.1 85.5 91
25/07/2021 01:08:27 83.2 82.4 83.98 84 84.1 88.8 84.63 83.8 84.84 85.1 85.5 91
25/07/2021 01:08:28 82.35 83.02 83.02 84 84.1 88.8 83.98 84.46 84.46 85.1 85.5 91
25/07/2021 01:08:29 81.67 83.51 83.51 84 84.1 88.8 83.59 85.11 85.11 85.1 85.5 91
25/07/2021 01:08:30 79.36 82.01 83.51 84 84.1 88.8 81.14 83.61 85.11 85.1 85.5 91
25/07/2021 01:08:31 78.15 80.11 83.51 84 84.1 88.8 78.85 81.95 85.11 85.1 85.5 91
25/07/2021 01:08:32 79.44 79.82 83.51 84 84.1 88.8 80.12 80.71 85.11 85.1 85.5 91
25/07/2021 01:08:33 81.14 80.95 83.51 84 84.1 88.8 81.87 81.59 85.11 85.1 85.5 91
25/07/2021 01:08:34 76.19 80.9 83.51 84 84.1 88.8 78.6 81.53 85.11 85.1 85.5 91
25/07/2021 01:08:35 76.81 78.66 83.51 84 84.1 88.8 79.03 80.06 85.11 85.1 85.5 91
25/07/2021 01:08:36 80.93 80.45 83.51 84 84.1 88.8 83.09 82.5 85.11 85.2 85.4 91
25/07/2021 01:08:37 84.52 83.34 83.51 84 84.1 88.8 85.83 84.84 85.11 85.2 85.4 91
25/07/2021 01:08:38 83.69 84.61 84.61 84 84.1 88.8 83.74 85.3 85.3 85.2 85.4 91
25/07/2021 01:08:39 82.62 83.64 84.61 84 84.1 88.8 81.89 83.67 85.3 85.2 85.4 90.9
25/07/2021 01:08:40 84.41 85.63 85.63 84 84.1 88.8 84.12 84.68 85.3 85.2 85.4 90.9
25/07/2021 01:08:41 75.87 83.25 85.63 84 84.1 88.8 79.32 83.34 85.3 85.2 85.4 90.9
25/07/2021 01:08:42 76.49 80.27 85.63 84 84.1 88.8 78.64 81.49 85.3 85.2 85.4 90.9
25/07/2021 01:08:43 79.2 80.15 85.63 84 84.1 88.8 80.16 81.25 85.3 85.2 85.4 90.9
25/07/2021 01:08:44 81.21 80.3 85.63 84 84.1 88.8 81.94 81.16 85.3 85.2 85.4 90.9
25/07/2021 01:08:45 84.47 83.9 85.63 84 84.1 88.8 84.21 84 85.3 85.2 85.4 90.9
25/07/2021 01:08:46 81.59 82.43 85.63 84 84.1 88.8 82.21 82.65 85.3 85.1 85.4 90.9
25/07/2021 01:08:47 77.25 82.54 85.63 84 84.1 88.8 78.03 82.84 85.3 85.1 85.4 90.9
25/07/2021 01:08:48 88.46 87.58 87.58 84 84.1 88.8 93.12 92.08 92.08 85.2 85.4 90.9
25/07/2021 01:08:49 81.52 86.57 87.58 84 84.1 88.8 82.55 91.46 92.08 85.2 85.4 90.9
25/07/2021 01:08:50 83.32 85.77 87.58 84 84.1 88.8 83.41 88.47 92.08 85.2 85.4 90.9
25/07/2021 01:08:51 83.79 84.71 87.58 84 84.1 88.8 83.43 86.04 92.08 85.2 85.4 90.9
25/07/2021 01:08:52 83.38 84.53 87.58 84 84.1 88.8 83.08 84.95 92.08 85.2 85.4 90.9
25/07/2021 01:08:53 84.99 84.95 87.58 84.1 84.1 88.8 84.94 84.96 92.08 85.2 85.4 90.9
25/07/2021 01:08:54 90.28 88.99 88.99 84.1 84.1 88.8 90.31 88.99 92.08 85.3 85.4 90.9
25/07/2021 01:08:55 86.54 88.96 88.99 84.1 84.1 88.8 87.09 88.93 92.08 85.3 85.4 90.9
25/07/2021 01:08:56 77.72 87.56 88.99 84.1 84.1 88.8 79.49 87.87 92.08 85.3 85.4 90.9
25/07/2021 01:08:57 81.17 83.89 88.99 84.1 84.1 88.8 81.38 84.4 92.08 85.3 85.3 90.9
25/07/2021 01:08:58 86 85.69 88.99 84.2 84.1 88.8 86.72 85.63 92.08 85.3 85.3 90.9
25/07/2021 01:08:59 81.4 84.87 88.99 84.2 84.1 88.8 83.37 85.96 92.08 85.3 85.3 90.9
25/07/2021 01:09:00 83.65 84.24 88.99 84.2 84.1 88.8 84.89 85.49 92.08 85.3 85.3 90.9
25/07/2021 01:09:01 87.36 86.63 88.99 84.2 84.1 88.8 87.24 86.82 92.08 85.3 85.3 90.9
25/07/2021 01:09:02 86.3 87.1 88.99 84.2 84.1 88.8 87.68 87.85 92.08 85.4 85.3 90.9
25/07/2021 01:09:03 88.52 88.06 88.99 84.3 84.1 88.8 89.55 88.97 92.08 85.4 85.3 90.9
25/07/2021 01:09:04 89.33 88.94 88.99 84.3 84.1 88.8 89.81 89.63 92.08 85.4 85.3 90.9
25/07/2021 01:09:05 85.81 88.98 88.99 84.3 84.1 88.8 87.36 89.76 92.08 85.5 85.3 90.9
25/07/2021 01:09:06 84.84 87.76 88.99 84.3 84.1 88.8 85.48 88.69 92.08 85.4 85.3 90.9
25/07/2021 01:09:07 85.14 85.62 88.99 84.4 84.1 88.8 86.15 86.61 92.08 85.4 85.3 90.9
25/07/2021 01:09:08 80.83 85.39 88.99 84.4 84.1 88.8 82.19 86.18 92.08 85.4 85.3 90.9
25/07/2021 01:09:09 81.22 83.09 88.99 84.4 84.1 88.8 83.24 84.09 92.08 85.4 85.3 90.9
25/07/2021 01:09:10 79.29 82.67 88.99 84.3 84.1 88.8 80.21 84.08 92.08 85.4 85.3 90.9
25/07/2021 01:09:11 81.4 81.66 88.99 84.3 84.1 88.8 82.76 83.12 92.08 85.4 85.3 90.9
25/07/2021 01:09:12 76.59 81.01 88.99 84.3 84.1 88.8 77.5 82.47 92.08 85.4 85.3 90.9
25/07/2021 01:09:13 76.85 79.01 88.99 84.3 84.1 88.8 79.42 80.41 92.08 85.4 85.3 90.9
25/07/2021 01:09:14 80.04 79.98 88.99 84.3 84 88.8 81 81.14 92.08 85.4 85.3 90.9
25/07/2021 01:09:15 85.48 85.06 88.99 84.4 84 88.8 85.15 84.91 92.08 85.4 85.2 90.9
25/07/2021 01:09:16 84.54 84.29 88.99 84.4 84 88.8 84.43 84.2 92.08 85.4 85.2 90.9
25/07/2021 01:09:17 80.26 83.99 88.99 84.4 84 88.8 80.54 83.97 92.08 85.4 85.2 90.9
25/07/2021 01:09:18 86.34 85.54 88.99 84.4 84 88.8 85.84 85.13 91.46 85.4 85.2 90.9
25/07/2021 01:09:19 83.76 86.48 88.99 84.4 84 88.8 84.12 86.3 89.76 85.4 85.2 90.9
25/07/2021 01:09:20 80.73 83.9 88.99 84.4 84 88.8 81.75 83.88 89.76 85.4 85.2 90.9
25/07/2021 01:09:21 83.25 83.92 88.99 84.4 84 88.8 83.67 84.31 89.76 85.5 85.2 90.9
25/07/2021 01:09:22 81.96 83.23 88.99 84.4 84 88.8 83 83.8 89.76 85.5 85.2 90.9
25/07/2021 01:09:23 74.47 81.79 88.99 84.4 84 88.8 76.77 82.67 89.76 85.5 85.2 90.9
25/07/2021 01:09:24 82.36 81.46 88.98 84.4 84 88.8 84.3 83.1 89.76 85.5 85.2 90.9
25/07/2021 01:09:25 85.82 85.08 88.98 84.5 84 88.8 87.23 86.37 89.76 85.5 85.2 90.9
25/07/2021 01:09:26 98.02 97.33 97.33 84.8 84.1 88.8 96.29 95.73 95.73 85.7 85.2 90.9
25/07/2021 01:09:27 81.38 95.41 97.33 84.8 84.1 88.8 82.09 93.83 95.73 85.7 85.2 90.9
25/07/2021 01:09:28 79.84 91.44 97.33 84.8 84.1 88.8 80.01 90.03 95.73 85.7 85.2 90.9
25/07/2021 01:09:29 73.27 87.58 97.33 84.8 84.1 88.8 76.82 86.35 95.73 85.7 85.2 90.8
25/07/2021 01:09:30 70.34 83.63 97.33 84.8 84.1 88.8 73.65 82.92 95.73 85.7 85.2 90.8
25/07/2021 01:09:31 75.22 79.72 97.33 84.8 84.1 88.8 75.8 79.42 95.73 85.7 85.2 90.8
25/07/2021 01:09:32 76.26 77.72 97.33 84.8 84.1 88.8 78.66 78.74 95.73 85.7 85.2 90.8
25/07/2021 01:09:33 74.22 77.66 97.33 84.7 84.1 88.8 75.47 78.71 95.73 85.6 85.2 90.8
25/07/2021 01:09:34 84.18 82.58 97.33 84.8 84.1 88.8 86.14 84.78 95.73 85.7 85.2 90.8
25/07/2021 01:09:35 87.16 85.92 97.33 84.8 84.1 88.8 89.69 88.31 95.73 85.7 85.2 90.8
25/07/2021 01:09:36 81.69 85.87 97.33 84.8 84.1 88.8 85.78 88.59 95.73 85.7 85.2 90.8
25/07/2021 01:09:37 97.38 95.47 97.33 85 84.2 88.8 97.26 95.34 95.73 85.9 85.3 90.8
25/07/2021 01:09:38 87.24 94.89 97.33 85.1 84.2 88.8 87.84 94.93 95.73 85.9 85.3 90.8
25/07/2021 01:09:39 87.32 91.49 97.33 85.1 84.2 88.8 88.94 91.74 95.73 86 85.3 90.8
25/07/2021 01:09:40 86.28 89.44 97.33 85.1 84.3 88.8 89.46 90.61 95.73 86 85.3 90.8
25/07/2021 01:09:41 78.63 87.55 97.33 85.1 84.3 88.8 81.99 89.67 95.73 86 85.3 90.8
25/07/2021 01:09:42 81.48 84.06 97.33 85.1 84.3 88.8 82.02 86.34 95.73 86 85.3 90.8
25/07/2021 01:09:43 78.38 82.66 97.33 85.1 84.3 88.8 79.19 84.15 95.73 86 85.3 90.8
25/07/2021 01:09:44 82.76 82.64 97.33 85.1 84.3 88.8 83.53 83.53 95.73 86 85.3 90.8
25/07/2021 01:09:45 93.14 91.93 97.33 85.2 84.3 88.8 92.63 91.45 95.73 86.1 85.3 90.8
25/07/2021 01:09:46 88.98 90.1 97.33 85.2 84.3 88.8 89.19 89.78 95.73 86.1 85.3 90.8
25/07/2021 01:09:47 88.93 90.64 97.33 85.3 84.3 88.8 89.21 90.73 95.73 86.1 85.3 90.8
25/07/2021 01:09:48 87.79 89.57 97.33 85.3 84.3 88.8 88.46 89.78 95.73 86.1 85.3 90.8
25/07/2021 01:09:49 84.85 87.76 97.33 85.3 84.3 88.8 85.02 88.28 95.73 86.1 85.3 90.8
25/07/2021 01:09:50 83.64 86.69 97.33 85.3 84.3 88.8 85.25 86.97 95.73 86.2 85.3 90.8
25/07/2021 01:09:51 85.23 85.81 97.33 85.3 84.3 88.8 87.04 87.2 95.73 86.2 85.3 90.8
25/07/2021 01:09:52 82.57 85.35 97.33 85.3 84.3 88.8 84.73 86.72 95.73 86.2 85.2 90.8
25/07/2021 01:09:53 86.26 85.95 97.33 85.4 84.3 88.8 86.95 86.98 95.73 86.2 85.2 90.8
25/07/2021 01:09:54 79.93 85.11 97.33 85.4 84.3 88.8 82.1 86.26 95.73 86.2 85.2 90.8
25/07/2021 01:09:55 83.99 83.83 97.33 85.4 84.2 88.8 83.51 84.45 95.73 86.2 85.1 90.8
25/07/2021 01:09:56 88.05 87.23 95.47 85.4 84.2 88.8 88.4 87.55 95.34 86.2 85.1 90.8
25/07/2021 01:09:57 90.92 89.76 95.47 85.4 84.2 88.8 89.83 88.97 95.34 86.3 85.1 90.8
25/07/2021 01:09:58 91.06 91.58 95.47 85.5 84.3 88.8 89.83 90.49 95.34 86.3 85.1 90.8
25/07/2021 01:09:59 90.96 91.68 95.47 85.5 84.3 88.8 90.91 90.54 95.34 86.3 85.1 90.8
25/07/2021 01:10:00 89.5 90.57 95.47 85.6 84.3 88.8 90.18 90.52 95.34 86.4 85.1 90.8
25/07/2021 01:10:01 88.3 90.07 95.47 85.6 84.3 88.8 89.15 90.54 95.34 86.4 85.1 90.8
25/07/2021 01:10:02 86.87 88.47 95.47 85.6 84.3 88.8 87.46 89.12 95.34 86.4 85.1 90.8
25/07/2021 01:10:03 84.77 87.66 95.47 85.6 84.3 88.8 85.43 88.28 95.34 86.4 85.1 90.8
25/07/2021 01:10:04 82.51 85.96 95.47 85.6 84.3 88.8 84.5 86.52 95.34 86.4 85.1 90.8
25/07/2021 01:10:05 83.08 84.3 95.47 85.6 84.3 88.8 83.66 85.48 95.34 86.4 85.1 90.8
25/07/2021 01:10:06 77.52 83.53 95.47 85.6 84.3 88.8 78.05 84.39 95.34 86.4 85.1 90.8
25/07/2021 01:10:07 91.04 90.57 94.89 85.7 84.3 88.8 92.32 91.86 94.93 86.5 85.1 90.8
25/07/2021 01:10:08 85.51 88.33 91.93 85.7 84.3 88.8 86.2 89.56 91.86 86.5 85.1 90.8
25/07/2021 01:10:09 83.27 87.47 91.93 85.7 84.3 88.8 86.15 88.83 91.86 86.5 85.1 90.8
25/07/2021 01:10:10 81.86 84.94 91.93 85.7 84.3 88.8 83.34 86.74 91.86 86.5 85 90.8
25/07/2021 01:10:11 83.77 84.2 91.93 85.7 84.2 88.8 84.34 85.07 91.86 86.5 85 90.8
25/07/2021 01:10:12 82.73 84.53 91.93 85.7 84.2 88.8 83.28 85.07 91.86 86.5 85 90.8
25/07/2021 01:10:13 81.24 82.54 91.93 85.6 84.2 88.8 84.12 84.3 91.86 86.5 85 90.8
25/07/2021 01:10:14 77.41 81.95 91.93 85.6 84.2 88.8 80.49 84.06 91.86 86.5 85 90.8
25/07/2021 01:10:15 72.9 79.64 91.68 85.6 84.2 88.8 77.68 82.1 91.86 86.4 85 90.8
25/07/2021 01:10:16 75.08 76.66 91.68 85.6 84.2 88.8 77.45 79.89 91.86 86.4 84.9 90.8
25/07/2021 01:10:17 72.84 75.92 91.68 85.5 84.2 88.8 76.76 78.61 91.86 86.3 84.9 90.8
25/07/2021 01:10:18 78.89 77.5 91.68 85.5 84.2 88.8 81 80.01 91.86 86.3 84.9 90.8
25/07/2021 01:10:19 83.31 82.4 91.68 85.5 84.2 88.8 83.54 82.88 91.86 86.3 84.9 90.8
25/07/2021 01:10:20 81.62 82.52 91.68 85.5 84.2 88.8 83.56 83.61 91.86 86.3 84.9 90.8
25/07/2021 01:10:21 80.4 82.45 91.68 85.4 84.2 88.8 82.49 83.76 91.86 86.3 84.9 90.8
25/07/2021 01:10:22 74.94 80.36 91.68 85.4 84.2 88.8 80.53 82.47 91.86 86.3 84.9 90.8
25/07/2021 01:10:23 76.72 78.13 91.68 85.4 84.2 88.8 80.66 81.5 91.86 86.3 84.9 90.8
25/07/2021 01:10:24 80.02 79.63 91.68 85.4 84.2 88.8 82.18 82.17 91.86 86.3 84.9 90.8
25/07/2021 01:10:25 81.22 81.07 91.68 85.4 84.2 88.8 82.9 83.03 91.86 86.3 84.9 90.8
25/07/2021 01:10:26 77.83 80.4 91.68 85.4 84.2 88.8 79.94 82.37 91.86 86.3 84.9 90.8
25/07/2021 01:10:27 79.35 80.27 91.68 85.4 84.2 88.8 81.44 82.05 91.86 86.3 84.9 90.8
25/07/2021 01:10:28 77.05 79.12 91.68 85.4 84.2 88.8 80.44 81.23 91.86 86.3 84.9 90.8
25/07/2021 01:10:29 79.49 79.05 90.57 85.4 84.2 88.8 81.59 81.5 91.86 86.3 84.9 90.8
25/07/2021 01:10:30 78.17 78.95 90.57 85.4 84.2 88.8 80.19 81.22 91.86 86.3 84.9 90.8
25/07/2021 01:10:31 79.05 79.33 90.57 85.4 84.2 88.8 80.72 81.06 91.86 86.3 84.9 90.8
25/07/2021 01:10:32 77.53 79.87 90.57 85.4 84.2 88.8 80.1 81.69 91.86 86.3 84.9 90.8
25/07/2021 01:10:33 76.05 78.22 90.57 85.4 84.2 88.8 78.51 80.38 91.86 86.3 84.9 90.8
25/07/2021 01:10:34 80.24 79.54 90.57 85.4 84.2 88.8 83.84 82.91 91.86 86.3 84.9 90.8
25/07/2021 01:10:35 82.85 81.82 90.57 85.4 84.1 88.8 84.25 83.96 91.86 86.3 84.9 90.8
25/07/2021 01:10:36 80.82 82.28 90.57 85.4 84.1 88.8 82.06 83.99 91.86 86.3 84.9 90.8
25/07/2021 01:10:37 76.54 81.07 88.33 85.4 84.1 88.8 79.1 82.65 89.56 86.3 84.9 90.8
25/07/2021 01:10:38 78.31 78.94 87.47 85.4 84.1 88.8 80.88 81.09 88.83 86.3 84.9 90.8
25/07/2021 01:10:39 79.12 79.7 84.94 85.4 84.1 88.8 80.42 81.51 86.74 86.2 84.9 90.8
25/07/2021 01:10:40 77.1 78.77 84.53 85.4 84.1 88.8 79.56 80.52 85.07 86.2 84.9 90.8
25/07/2021 01:10:41 80.99 81.09 84.53 85.4 84.1 88.8 81.56 81.88 85.07 86.2 84.9 90.8
25/07/2021 01:10:42 90.89 90.08 90.08 85.4 84.2 88.8 91.02 90.16 90.16 86.2 84.9 90.8
25/07/2021 01:10:43 88.46 89.89 90.08 85.4 84.2 88.8 88.17 90.03 90.16 86.2 84.9 90.8
25/07/2021 01:10:44 88.98 89.12 90.08 85.4 84.2 88.8 89.49 89.41 90.16 86.1 84.9 90.8
25/07/2021 01:10:45 89.3 89.9 90.08 85.4 84.2 88.8 89.71 90.15 90.16 86.1 84.9 90.8
25/07/2021 01:10:46 84.01 89.14 90.08 85.4 84.2 88.8 84.03 89.53 90.16 86.1 84.9 90.8
25/07/2021 01:10:47 78.5 86.66 90.08 85.4 84.2 88.8 80.97 86.93 90.16 86.1 84.9 90.8
25/07/2021 01:10:48 85.96 85.31 90.08 85.4 84.2 88.8 87.14 86.32 90.16 86.1 84.9 90.8
25/07/2021 01:10:49 84.05 85.39 90.08 85.4 84.2 88.8 85.27 86.42 90.16 86.1 84.9 90.8
25/07/2021 01:10:50 80.09 84.6 90.08 85.4 84.2 88.8 81.84 85.64 90.16 86.1 84.9 90.8
25/07/2021 01:10:51 84.13 83.87 90.08 85.4 84.2 88.8 84.91 84.84 90.16 86.1 84.9 90.8
25/07/2021 01:10:52 80.64 83.28 90.08 85.4 84.2 88.8 82.36 84.34 90.16 86 84.9 90.8
25/07/2021 01:10:53 81.32 81.98 90.08 85.3 84.2 88.8 83.01 83.3 90.16 86 84.9 90.8
25/07/2021 01:10:54 80.64 81.58 90.08 85.3 84.2 88.8 82.27 83.3 90.16 85.9 84.9 90.8
25/07/2021 01:10:55 83.84 83.46 90.08 85.3 84.2 88.8 86.24 85.58 90.16 86 84.9 90.8
25/07/2021 01:10:56 87.79 86.79 90.08 85.3 84.2 88.8 90.25 89.26 90.16 86 84.9 90.8
25/07/2021 01:10:57 83.62 86.6 90.08 85.3 84.2 88.8 84.96 89.08 90.16 85.9 84.9 90.8
25/07/2021 01:10:58 84 85.74 90.08 85.3 84.2 88.8 85.31 87.49 90.16 85.9 84.9 90.8
25/07/2021 01:10:59 81.71 84.73 90.08 85.3 84.2 88.8 82.89 86.19 90.16 85.9 84.9 90.8
25/07/2021 01:11:00 81.5 82.49 90.08 85.3 84.2 88.8 82.87 83.81 90.16 85.9 84.9 90.8
25/07/2021 01:11:01 88.05 86.51 90.08 85.2 84.2 88.8 88.75 87.31 90.16 85.9 85 90.8
25/07/2021 01:11:02 83.74 86.73 90.08 85.2 84.2 88.8 84.38 87.47 90.16 85.9 85 90.8
25/07/2021 01:11:03 83.88 84.81 90.08 85.2 84.2 88.8 85.29 85.93 90.16 85.9 85 90.8
25/07/2021 01:11:04 88.25 87.98 90.08 85.2 84.2 88.8 89.04 88.77 90.16 85.9 85 90.8
25/07/2021 01:11:05 89.89 89.94 90.08 85.2 84.2 88.8 90.49 90.38 90.38 85.9 85 90.8
25/07/2021 01:11:06 84.16 89.19 90.08 85.2 84.2 88.8 86.17 89.87 90.38 85.9 85 90.8
25/07/2021 01:11:07 79.32 86.25 90.08 85.2 84.2 88.8 82.72 87.67 90.38 85.9 85 90.8
25/07/2021 01:11:08 86.49 85.99 90.08 85.2 84.3 88.8 89.22 88.36 90.38 85.9 85 90.8
25/07/2021 01:11:09 84.72 86.33 90.08 85.1 84.3 88.8 86.08 88.62 90.38 85.8 85 90.8
25/07/2021 01:11:10 81.81 85.21 90.08 85 84.3 88.8 83.13 86.96 90.38 85.8 85 90.8
25/07/2021 01:11:11 86.53 86.3 90.08 85 84.3 88.8 87.01 86.97 90.38 85.8 85 90.8
25/07/2021 01:11:12 85.94 85.98 89.94 85 84.3 88.8 88.44 87.88 90.38 85.8 85 90.8
25/07/2021 01:11:13 80.81 85.98 89.94 85 84.3 88.8 84.74 87.88 90.38 85.8 85 90.8
25/07/2021 01:11:14 80.37 83.76 89.94 85 84.3 88.8 82.26 86.2 90.38 85.7 85 90.8
25/07/2021 01:11:15 80.41 82.21 89.94 84.9 84.3 88.8 81.45 84.02 90.38 85.7 85 90.8
25/07/2021 01:11:16 84.99 84.15 89.94 84.9 84.3 88.8 85.88 85.32 90.38 85.7 85 90.8
25/07/2021 01:11:17 94.8 94.01 94.01 85.1 84.3 88.8 94.72 93.91 93.91 85.8 85.1 90.8
25/07/2021 01:11:18 84.63 94 94.01 85.1 84.3 88.8 85.11 93.9 93.91 85.8 85.1 90.8
25/07/2021 01:11:19 88.56 90.36 94.01 85.1 84.3 88.8 88.99 90.35 93.91 85.8 85.1 90.8
25/07/2021 01:11:20 90.48 91.13 94.01 85.1 84.3 88.8 90.32 91.22 93.91 85.8 85.1 90.8
25/07/2021 01:11:21 86.68 89.62 94.01 85.1 84.4 88.8 88.18 89.62 93.91 85.8 85.1 90.8
25/07/2021 01:11:22 87.91 88.49 94.01 85.1 84.4 88.8 89.29 89.57 93.91 85.8 85.1 90.8
25/07/2021 01:11:23 92 91.3 94.01 85.2 84.4 88.8 92.57 91.89 93.91 85.9 85.1 90.8
25/07/2021 01:11:24 89.24 91.3 94.01 85.2 84.4 88.8 90 91.89 93.91 85.9 85.1 90.8
25/07/2021 01:11:25 89.57 90.93 94.01 85.2 84.4 88.8 89.57 91.25 93.91 85.9 85.2 90.8
25/07/2021 01:11:26 89.77 90.59 94.01 85.2 84.4 88.8 90.73 90.87 93.91 85.9 85.2 90.8
25/07/2021 01:11:27 80.58 89.31 94.01 85.2 84.4 88.8 82.01 90.14 93.91 85.9 85.2 90.8
25/07/2021 01:11:28 69.79 85.7 94.01 85.2 84.4 88.8 75.36 86.7 93.91 85.9 85.2 90.8
25/07/2021 01:11:29 88.46 87.58 94.01 85.2 84.4 88.8 88.63 87.83 93.91 86 85.2 90.8
25/07/2021 01:11:30 85.84 87.62 94.01 85.2 84.4 88.8 91.08 90.72 93.91 86 85.2 90.8
25/07/2021 01:11:31 79.69 86.43 94.01 85.2 84.4 88.8 82.68 90.04 93.91 86 85.2 90.8
25/07/2021 01:11:32 88.58 87.67 94.01 85.2 84.5 88.8 88.83 88.5 93.91 85.9 85.2 90.8
25/07/2021 01:11:33 95.79 95.2 95.2 85.3 84.5 88.8 95.82 95.32 95.32 86.1 85.3 90.8
25/07/2021 01:11:34 102.59 101.22 101.22 86 84.8 88.8 102.25 100.94 100.94 86.6 85.5 90.8
25/07/2021 01:11:35 97.94 101.29 101.29 86.2 84.9 88.8 98.05 101.04 101.04 86.8 85.6 90.8
25/07/2021 01:11:36 90.32 99.14 101.29 86.3 84.9 88.8 91.92 99.02 101.04 86.9 85.6 90.8
25/07/2021 01:11:37 89.52 95.75 101.29 86.3 84.9 88.8 90.39 95.99 101.04 86.9 85.6 90.8
25/07/2021 01:11:38 82.84 93.02 101.29 86.3 84.9 88.8 84.8 93.44 101.04 86.9 85.6 90.8
25/07/2021 01:11:39 84.69 89.28 101.29 86.3 84.9 88.8 85.04 89.93 101.04 86.9 85.6 90.8
25/07/2021 01:11:40 91.09 91.11 101.29 86.4 85 88.8 91.79 91.67 101.04 87 85.6 90.8
25/07/2021 01:11:41 101.59 99.83 101.29 86.8 85.2 88.9 101.17 99.51 101.04 87.3 85.8 90.8
25/07/2021 01:11:42 98.48 99.87 101.29 87 85.3 88.9 98.09 99.51 101.04 87.5 85.9 90.8
25/07/2021 01:11:43 92.32 98.2 101.29 87.1 85.3 88.9 92.55 97.83 101.04 87.5 85.9 90.8
25/07/2021 01:11:44 88.58 95.68 101.29 87.1 85.3 88.9 88.97 95.51 101.04 87.5 85.9 90.8
25/07/2021 01:11:45 93.18 94.01 101.29 87.1 85.3 88.9 93.38 94.01 101.04 87.6 85.9 90.8
25/07/2021 01:11:46 86.33 92.85 101.29 87.1 85.4 88.9 86.39 92.98 101.04 87.6 85.9 90.8
25/07/2021 01:11:47 77.27 89.58 101.29 87.1 85.4 88.9 79.99 89.73 101.04 87.6 85.9 90.8
25/07/2021 01:11:48 96.94 96.26 101.29 87.3 85.4 88.9 97.23 96.61 101.04 87.7 86 90.8
25/07/2021 01:11:49 91.1 94.83 101.29 87.3 85.4 88.9 90.72 95.09 101.04 87.7 86 90.8
25/07/2021 01:11:50 94.43 94.53 101.29 87.4 85.5 88.9 94.58 94.65 101.04 87.7 86.1 90.8
25/07/2021 01:11:51 97.05 96.78 101.29 87.5 85.5 88.9 97.26 96.84 101.04 87.9 86.1 90.8
25/07/2021 01:11:52 89.45 95.73 101.29 87.5 85.6 88.9 90.74 95.97 101.04 87.9 86.1 90.8
25/07/2021 01:11:53 92.31 93 101.29 87.6 85.6 88.9 92.67 93.52 101.04 87.9 86.2 90.8
25/07/2021 01:11:54 84.87 92.85 101.29 87.5 85.6 88.9 86.25 93.26 101.04 87.9 86.2 90.8
25/07/2021 01:11:55 81.37 89.51 101.29 87.5 85.6 88.9 82.51 90.11 101.04 87.9 86.2 90.8
25/07/2021 01:11:56 90.44 89.73 101.29 87.5 85.6 88.9 91.09 90.24 101.04 87.9 86.2 90.8
25/07/2021 01:11:57 92.17 91.54 101.29 87.6 85.6 88.9 92.65 92.14 101.04 87.9 86.2 90.8
25/07/2021 01:11:58 95.16 94.4 101.29 87.6 85.7 88.9 95.11 94.5 101.04 88 86.2 90.8
25/07/2021 01:11:59 93.45 94.57 101.29 87.7 85.7 88.9 93.69 94.76 101.04 88.1 86.2 90.8
25/07/2021 01:12:00 93.17 94.2 101.29 87.7 85.7 88.9 93.37 94.38 101.04 88.1 86.3 90.8
25/07/2021 01:12:01 97.74 97.73 101.29 87.8 85.8 88.9 97.98 97.81 101.04 88.2 86.3 90.9
25/07/2021 01:12:02 88.77 95.88 101.29 87.9 85.8 88.9 89.67 96.2 101.04 88.2 86.3 90.9
25/07/2021 01:12:03 96.17 96.26 101.29 87.9 85.9 88.9 96.37 96.52 101.04 88.3 86.4 90.9
25/07/2021 01:12:04 100.99 99.55 101.29 88.2 86 88.9 100.54 99.27 101.04 88.5 86.5 90.9
25/07/2021 01:12:05 87.27 99.15 99.87 88.2 86 88.9 87.91 98.81 99.51 88.5 86.5 90.9
25/07/2021 01:12:06 78.53 95.28 99.87 88.2 86 88.9 80.71 95.02 99.51 88.5 86.5 90.9
25/07/2021 01:12:07 88.86 91.16 99.87 88.2 86 88.9 90.32 91.47 99.51 88.6 86.5 90.9
25/07/2021 01:12:08 79.58 89.85 99.87 88.2 86 88.9 83.36 90.59 99.51 88.6 86.5 90.9
25/07/2021 01:12:09 80.26 86.13 99.87 88.2 86 88.9 85.32 87.67 99.51 88.6 86.5 90.9
25/07/2021 01:12:10 86.65 86.33 99.87 88.2 86 88.9 88.34 88.15 99.51 88.6 86.5 90.9
25/07/2021 01:12:11 91.98 91.08 99.87 88.3 86 88.9 92.29 91.57 99.51 88.6 86.5 90.9
25/07/2021 01:12:12 86.47 90.94 99.55 88.3 86 88.9 86.84 91.4 99.27 88.6 86.5 90.9
25/07/2021 01:12:13 88.57 90.29 99.55 88.3 86 88.9 88.68 90.48 99.27 88.6 86.6 90.9
25/07/2021 01:12:14 78.94 88.16 99.55 88.3 86 88.9 79.87 88.4 99.27 88.6 86.6 90.9
25/07/2021 01:12:15 71.95 84.68 99.55 88.3 86 88.9 74.96 85.06 99.27 88.6 86.6 90.9
25/07/2021 01:12:16 88.47 87.05 99.55 88.3 86 88.9 88.76 87.26 99.27 88.6 86.6 90.9
25/07/2021 01:12:17 91.29 91.15 99.55 88.3 86.1 88.9 91.39 91.26 99.27 88.6 86.6 90.9
25/07/2021 01:12:18 101.7 100.01 100.01 88.6 86.2 89 101.28 99.63 99.63 88.9 86.7 90.9
25/07/2021 01:12:19 97.52 100.84 100.84 88.7 86.3 89 97.12 100.41 100.41 89 86.7 90.9
25/07/2021 01:12:20 98.58 99 100.84 88.8 86.3 89 98.12 98.56 100.41 89.1 86.8 90.9
25/07/2021 01:12:21 81.41 97.77 100.84 88.8 86.3 89 83.46 97.35 100.41 89.1 86.8 90.9
25/07/2021 01:12:22 87.7 93.7 100.84 88.9 86.3 89 88.74 93.36 100.41 89.1 86.8 90.9
25/07/2021 01:12:23 85.94 91.36 100.84 88.9 86.3 89 86.25 91.53 100.41 89.1 86.8 90.9
25/07/2021 01:12:24 94.66 94.31 100.84 88.9 86.4 89 94.27 93.99 100.41 89.1 86.8 90.9
25/07/2021 01:12:25 96.07 95.48 100.84 89 86.4 89 95.83 95.2 100.41 89.2 86.8 90.9
25/07/2021 01:12:26 90.24 95.46 100.84 89 86.4 89 90.5 95.29 100.41 89.2 86.9 90.9
25/07/2021 01:12:27 90.03 92.99 100.84 89 86.4 89 90.26 92.87 100.41 89.2 86.9 90.9
25/07/2021 01:12:28 83.82 90.88 100.84 89 86.4 89 84.51 90.99 100.41 89.2 86.9 90.9
25/07/2021 01:12:29 87.95 88.78 100.84 89 86.4 89 89.61 89.35 100.41 89.2 86.9 90.9
25/07/2021 01:12:30 89.53 89.13 100.84 89 86.4 89 89.97 90.02 100.41 89.3 86.9 90.9
25/07/2021 01:12:31 86.11 89.21 100.84 89 86.4 89 88.14 89.85 100.41 89.3 86.9 90.9
25/07/2021 01:12:32 88.31 88.4 100.84 89 86.4 89 89.78 89.72 100.41 89.3 86.9 90.9
25/07/2021 01:12:33 86.13 88.18 100.84 89 86.4 89 89.58 90.23 100.41 89.3 86.9 90.9
25/07/2021 01:12:34 93.31 92.44 100.84 89.1 86.5 89 94.34 93.56 100.41 89.3 86.9 90.9
25/07/2021 01:12:35 86.19 92.45 100.84 89.1 86.5 89 87.43 93.57 100.41 89.3 86.9 90.9
25/07/2021 01:12:36 88.7 90.15 100.84 89.1 86.5 89 89.39 91.05 100.41 89.3 86.9 90.9
25/07/2021 01:12:37 89.48 89.36 100.84 89.1 86.5 89 90.88 90.47 100.41 89.4 87 90.9
25/07/2021 01:12:38 83.92 89.36 100.84 89.1 86.5 89 85.59 90.33 100.41 89.4 87 90.9
25/07/2021 01:12:39 85.43 86.73 100.84 89.1 86.5 89 86.52 87.95 100.41 89.4 87 90.9
25/07/2021 01:12:40 82.38 86.3 100.84 89.1 86.5 89 84.21 87.43 100.41 89.4 87 90.9
25/07/2021 01:12:41 86.75 87.18 100.84 89.1 86.5 89 87.36 87.94 100.41 89.4 87 90.9
25/07/2021 01:12:42 83.43 86.88 100.84 89.1 86.5 89 84.61 87.61 100.41 89.4 87 90.9
25/07/2021 01:12:43 81.47 84.93 100.84 89.1 86.5 89 82.31 85.86 100.41 89.4 87 90.9
25/07/2021 01:12:44 77.91 83.17 100.84 89.1 86.5 89 80.5 84.11 100.41 89.3 87 90.9
25/07/2021 01:12:45 81.34 81.98 100.84 89.1 86.5 89 82.36 83.01 100.41 89.3 87 90.9
25/07/2021 01:12:46 79.95 82.82 100.84 89 86.5 89 83.26 84.51 100.41 89.3 87 90.9
25/07/2021 01:12:47 92.89 91.4 100.84 89.1 86.5 89 92.53 91.2 100.41 89.3 87 90.9
25/07/2021 01:12:48 96.24 95.63 100.84 89.1 86.5 89 95.72 95.05 100.41 89.4 87 90.9
25/07/2021 01:12:49 94.96 95.37 99 89.2 86.6 89 94.67 95 98.56 89.4 87 90.9
25/07/2021 01:12:50 91.61 95.32 97.77 89.2 86.6 89 91.48 94.95 97.35 89.4 87 90.9
25/07/2021 01:12:51 93.64 94.18 95.63 89.2 86.6 89 94.35 94.63 95.29 89.5 87 90.9
25/07/2021 01:12:52 91.28 94.15 95.63 89.2 86.6 89 92.72 94.6 95.29 89.5 87.1 90.9
25/07/2021 01:12:53 91.8 92.96 95.63 89.3 86.6 89 93.65 94.24 95.29 89.5 87.1 90.9
25/07/2021 01:12:54 88.38 92.44 95.63 89.3 86.6 89 89.32 93.95 95.29 89.5 87.1 90.9
25/07/2021 01:12:55 96.4 96.34 96.34 89.3 86.7 89 95.96 96.2 96.2 89.6 87.1 90.9
25/07/2021 01:12:56 90.94 94.16 96.34 89.4 86.7 89 90.99 94.08 96.2 89.6 87.1 90.9
25/07/2021 01:12:57 95.59 94.81 96.34 89.4 86.7 89 95.04 94.34 96.2 89.7 87.2 90.9
25/07/2021 01:12:58 90.72 94.13 96.34 89.4 86.7 89 90.59 93.74 96.2 89.7 87.2 90.9
25/07/2021 01:12:59 90.54 92.35 96.34 89.5 86.7 89 91.32 92.08 96.2 89.7 87.2 90.9
25/07/2021 01:13:00 92.27 92.33 96.34 89.5 86.8 89 93.15 93 96.2 89.7 87.2 90.9
25/07/2021 01:13:01 87.97 91.72 96.34 89.5 86.8 89 88.84 92.46 96.2 89.7 87.2 90.9
25/07/2021 01:13:02 81.12 89.47 96.34 89.5 86.8 89 85.34 90.29 96.2 89.7 87.2 90.9
25/07/2021 01:13:03 81.42 86.21 96.34 89.5 86.8 89 87.45 88.41 96.2 89.7 87.2 90.9
25/07/2021 01:13:04 85.31 85.45 96.34 89.5 86.8 89 88.05 88.52 96.2 89.7 87.2 90.9
25/07/2021 01:13:05 92.97 91.72 96.34 89.5 86.8 89 93.45 92.56 96.2 89.8 87.2 90.9
25/07/2021 01:13:06 91.5 92.58 96.34 89.6 86.8 89 92.04 93.18 96.2 89.8 87.3 90.9
25/07/2021 01:13:07 98.75 98.24 98.24 89.7 86.9 89.1 99.23 98.81 98.81 89.9 87.3 90.9
25/07/2021 01:13:08 88.06 96.97 98.24 89.7 86.9 89.1 89.01 97.45 98.81 89.9 87.3 90.9
25/07/2021 01:13:09 86.4 93.42 98.24 89.7 86.9 89.1 86.89 93.98 98.81 89.9 87.3 90.9
25/07/2021 01:13:10 86.03 90.57 98.24 89.7 86.9 89.1 86.69 91.07 98.81 90 87.3 90.9
25/07/2021 01:13:11 87.63 89.05 98.24 89.7 86.9 89.1 88.04 89.53 98.81 90 87.3 90.9
25/07/2021 01:13:12 86.39 87.55 98.24 89.7 86.9 89.1 87.32 88.08 98.81 90 87.4 90.9
25/07/2021 01:13:13 85.61 88.04 98.24 89.7 86.9 89.1 86.9 88.96 98.81 90 87.4 90.9
25/07/2021 01:13:14 84.79 86.7 98.24 89.7 86.9 89.1 84.33 86.97 98.81 90 87.4 90.9
25/07/2021 01:13:15 76.48 84.6 98.24 89.7 86.9 89.1 81.12 84.95 98.81 90 87.4 90.9
25/07/2021 01:13:16 98.23 97.64 98.24 89.8 87 89.1 97.61 97.03 98.81 90.1 87.4 90.9
25/07/2021 01:13:17 95.21 97.96 98.24 89.9 87 89.1 94.72 97.36 98.81 90.1 87.4 90.9
25/07/2021 01:13:18 91.69 96.7 98.24 89.9 87 89.1 92.54 96.13 98.81 90.1 87.4 90.9
25/07/2021 01:13:19 92.44 94.65 98.24 89.9 87 89.1 93.49 95 98.81 90.2 87.5 90.9
25/07/2021 01:13:20 97.08 96.17 98.24 90 87.1 89.1 97.8 96.94 98.81 90.2 87.5 90.9
25/07/2021 01:13:21 95.37 96.52 98.24 90 87.1 89.1 95.74 97.29 98.81 90.3 87.6 90.9
25/07/2021 01:13:22 99.57 99.49 99.49 90.2 87.2 89.1 99.13 99.17 99.17 90.4 87.6 90.9
25/07/2021 01:13:23 94.12 99.49 99.49 90.2 87.2 89.1 93.94 99.18 99.18 90.4 87.6 90.9
25/07/2021 01:13:24 94.78 96.9 99.49 90.2 87.2 89.1 97 97.67 99.18 90.5 87.7 90.9
25/07/2021 01:13:25 95.4 97.24 99.49 90.3 87.3 89.1 97.43 98.95 99.18 90.6 87.7 90.9
25/07/2021 01:13:26 91.83 95.12 99.49 90.3 87.3 89.1 91.6 96.72 99.18 90.6 87.7 90.9
25/07/2021 01:13:27 100.13 98.88 99.49 90.4 87.4 89.1 99.87 98.79 99.18 90.7 87.8 91
25/07/2021 01:13:28 99.18 99.75 99.75 90.5 87.4 89.1 99.5 99.9 99.9 90.8 87.9 91
25/07/2021 01:13:29 97.14 99.45 99.75 90.6 87.5 89.1 97 99.35 99.9 90.9 87.9 91
25/07/2021 01:13:30 94.25 97.7 99.75 90.6 87.5 89.1 94.69 97.76 99.9 90.9 87.9 91
25/07/2021 01:13:31 89.33 96.08 99.75 90.6 87.5 89.1 89.49 96.32 99.9 90.9 87.9 91
25/07/2021 01:13:32 84.13 93.27 99.75 90.7 87.5 89.1 85.97 93.46 99.9 90.9 87.9 91
25/07/2021 01:13:33 96.14 94.78 99.75 90.7 87.6 89.2 95.02 93.87 99.9 90.9 88 91
25/07/2021 01:13:34 93.14 95.45 99.75 90.7 87.6 89.2 92.25 94.49 99.9 91 88 91
25/07/2021 01:13:35 95.69 96.03 99.75 90.8 87.6 89.2 95.7 95.73 99.9 91 88 91
25/07/2021 01:13:36 96.05 96.32 99.75 90.8 87.6 89.2 95.76 96.03 99.9 91 88 91
25/07/2021 01:13:37 98.36 99.14 99.75 90.9 87.7 89.2 98.13 98.86 99.9 91.1 88.1 91
25/07/2021 01:13:38 93.28 96.68 99.75 90.9 87.7 89.2 93.86 96.44 99.9 91.1 88.1 91
25/07/2021 01:13:39 95.3 95.85 99.75 91 87.7 89.2 95.66 96.11 99.9 91.2 88.1 91
25/07/2021 01:13:40 95.48 97.01 99.75 91 87.8 89.2 95.46 97.03 99.9 91.2 88.2 91
25/07/2021 01:13:41 89.67 95.26 99.75 91 87.8 89.2 90.78 95.39 99.9 91.2 88.2 91
25/07/2021 01:13:42 92.85 94.09 99.75 91 87.8 89.2 95.05 94.74 99.9 91.3 88.2 91
25/07/2021 01:13:43 78.66 92.47 99.75 91 87.8 89.2 79.76 94.38 99.9 91.3 88.2 91
25/07/2021 01:13:44 80.74 88.43 99.75 91 87.8 89.2 82.36 90.32 99.9 91.3 88.2 91
25/07/2021 01:13:45 90 89.63 99.75 91 87.8 89.2 90.61 90.41 99.9 91.3 88.2 91
25/07/2021 01:13:46 93.72 93.16 99.75 91.1 87.8 89.2 94.38 93.82 99.9 91.3 88.2 91
25/07/2021 01:13:47 93.82 94.71 99.75 91.1 87.8 89.2 94.09 95.11 99.9 91.3 88.2 91
25/07/2021 01:13:48 89.93 93.08 99.75 91.1 87.8 89.2 90.75 93.54 99.9 91.3 88.2 91
25/07/2021 01:13:49 88.29 92.1 99.75 91.1 87.8 89.2 88.79 92.5 99.9 91.3 88.2 91
25/07/2021 01:13:50 89.24 90.28 99.75 91.1 87.8 89.2 89.3 90.69 99.9 91.3 88.3 91
25/07/2021 01:13:51 86.64 89.65 99.75 91.1 87.8 89.2 87.46 89.91 99.9 91.3 88.3 91
25/07/2021 01:13:52 80.9 87.78 99.75 91.1 87.8 89.2 81.75 88.34 99.9 91.3 88.3 91
25/07/2021 01:13:53 85.87 86.34 99.75 91.1 87.9 89.2 86.04 86.52 99.9 91.3 88.3 91
25/07/2021 01:13:54 76.57 85.71 99.75 91.1 87.9 89.2 79.29 85.97 99.9 91.3 88.3 91
25/07/2021 01:13:55 78.56 82.48 99.75 91.1 87.9 89.2 80.98 83.62 99.9 91.3 88.3 91
25/07/2021 01:13:56 81.89 81.18 99.75 91.1 87.9 89.2 82.89 82.52 99.9 91.3 88.3 91
25/07/2021 01:13:57 87.12 85.68 99.75 91.1 87.9 89.2 87.87 86.48 99.9 91.3 88.3 91
25/07/2021 01:13:58 86.93 87.28 99.45 91.1 87.9 89.2 87.94 88.22 99.35 91.3 88.3 91
25/07/2021 01:13:59 89.64 89.42 99.14 91.1 87.9 89.2 90.31 90.06 98.86 91.3 88.3 91
25/07/2021 01:14:00 87.01 88.45 99.14 91.1 87.9 89.2 87.48 89.27 98.86 91.3 88.3 91
25/07/2021 01:14:01 83.08 87.66 99.14 91.1 87.9 89.2 83.91 88.24 98.86 91.3 88.3 91
25/07/2021 01:14:02 87.77 87.13 99.14 91.1 87.9 89.2 90.07 89.32 98.86 91.3 88.3 91
25/07/2021 01:14:03 85.93 87.31 99.14 91.1 87.9 89.2 87.6 89.23 98.86 91.3 88.3 91
25/07/2021 01:14:04 80.61 86.07 99.14 91.1 87.9 89.2 82.12 87.99 98.86 91.3 88.3 91
25/07/2021 01:14:05 82.25 83.99 99.14 91.1 87.9 89.2 83.82 85.61 98.86 91.3 88.3 91
25/07/2021 01:14:06 78.28 82.73 99.14 91.1 87.9 89.2 81.28 84.38 98.86 91.3 88.3 91
25/07/2021 01:14:07 82.23 81.91 97.01 91.1 87.9 89.2 83.2 83.6 97.03 91.3 88.3 91
25/07/2021 01:14:08 88.23 87.17 97.01 91.1 87.9 89.2 89.47 88.44 97.03 91.3 88.3 91
25/07/2021 01:14:09 83.03 87 97.01 91.1 87.9 89.2 84.07 88.24 97.03 91.3 88.3 91
25/07/2021 01:14:10 90.83 90.47 95.26 91.1 87.9 89.2 90.78 90.52 95.39 91.3 88.3 91
25/07/2021 01:14:11 88.53 90.66 94.71 91.1 87.9 89.2 87.81 90.37 95.11 91.3 88.3 91
25/07/2021 01:14:12 81.38 88.9 94.71 91.1 87.9 89.2 90.22 90.76 95.11 91.3 88.3 91
25/07/2021 01:14:13 82.63 85.94 94.71 91.1 87.9 89.2 85.64 89.87 95.11 91.4 88.3 91
25/07/2021 01:14:14 87.97 86.86 94.71 91.1 87.9 89.2 88.15 88.31 95.11 91.4 88.3 91
25/07/2021 01:14:15 99.15 98.38 98.38 91.2 88 89.2 99.01 98.19 98.19 91.4 88.4 91
25/07/2021 01:14:16 97.32 99.19 99.19 91.3 88 89.2 97.47 99.09 99.09 91.5 88.4 91
25/07/2021 01:14:17 88.23 97.22 99.19 91.3 88 89.2 90.34 97.25 99.09 91.5 88.4 91
25/07/2021 01:14:18 88.84 93.83 99.19 91.3 88 89.2 89.31 94.21 99.09 91.5 88.4 91
25/07/2021 01:14:19 86.81 91.57 99.19 91.3 88 89.2 87.48 91.99 99.09 91.5 88.4 91
25/07/2021 01:14:20 81.65 89.07 99.19 91.3 88 89.2 83.76 89.55 99.09 91.5 88.4 91
25/07/2021 01:14:21 83.38 85.9 99.19 91.3 88 89.2 83.63 86.63 99.09 91.5 88.4 91
25/07/2021 01:14:22 83.81 85.2 99.19 91.3 88 89.2 84.19 85.54 99.09 91.5 88.4 91
25/07/2021 01:14:23 81.17 83.57 99.19 91.3 88 89.2 83.23 84.76 99.09 91.5 88.4 91
25/07/2021 01:14:24 77.59 81.92 99.19 91.3 88 89.2 79.47 83.25 99.09 91.5 88.4 91
25/07/2021 01:14:25 83.46 82.85 99.19 91.3 88 89.2 85.73 84.92 99.09 91.5 88.4 91
25/07/2021 01:14:26 78.2 82.23 99.19 91.2 88 89.2 79.31 84.5 99.09 91.5 88.4 91
25/07/2021 01:14:27 86.37 84.93 99.19 91.2 88 89.2 86.93 85.59 99.09 91.5 88.4 91
25/07/2021 01:14:28 82.39 84.78 99.19 91.2 88 89.2 84.77 85.55 99.09 91.5 88.4 91
25/07/2021 01:14:29 87.78 87.04 99.19 91.2 88 89.2 87.64 87.33 99.09 91.5 88.4 91
25/07/2021 01:14:30 86.1 87.72 99.19 91.2 88 89.2 86.46 87.83 99.09 91.5 88.4 91
25/07/2021 01:14:31 92.49 91.78 99.19 91.2 88 89.2 90.99 90.47 99.09 91.5 88.4 91
25/07/2021 01:14:32 89.04 91.18 99.19 91.2 88 89.2 88.14 89.92 99.09 91.5 88.4 91
25/07/2021 01:14:33 87.5 90.4 99.19 91.3 88 89.2 88.51 89.37 99.09 91.5 88.4 91
25/07/2021 01:14:34 86.05 89.1 99.19 91.3 88 89.2 87 89.26 99.09 91.5 88.4 91
25/07/2021 01:14:35 78.09 87.34 99.19 91.2 88 89.2 79.96 87.87 99.09 91.5 88.4 91
25/07/2021 01:14:36 77.59 83.9 99.19 91.2 88 89.2 80.1 84.65 99.09 91.5 88.4 91
25/07/2021 01:14:37 91.66 90.05 99.19 91.2 88 89.2 92.56 90.73 99.09 91.5 88.4 91
25/07/2021 01:14:38 87.46 89.81 99.19 91.2 88 89.2 87.55 90.61 99.09 91.5 88.4 91
25/07/2021 01:14:39 89.12 89.61 99.19 91.2 88 89.2 91 90.52 99.09 91.5 88.5 91
25/07/2021 01:14:40 87.87 88.67 99.19 91.2 88 89.2 88.78 90.07 99.09 91.5 88.5 91
25/07/2021 01:14:41 81.18 88.12 99.19 91.2 88 89.2 82.87 89.34 99.09 91.5 88.5 91
25/07/2021 01:14:42 84.2 85.24 99.19 91.2 88.1 89.2 86.05 86.71 99.09 91.5 88.5 91
25/07/2021 01:14:43 81.26 84.41 99.19 91.2 88.1 89.2 84.02 86.35 99.09 91.5 88.5 91
25/07/2021 01:14:44 84.15 84.21 99.19 91.2 88.1 89.2 85.5 85.71 99.09 91.5 88.5 91
25/07/2021 01:14:45 82.6 84.12 99.19 91.2 88.1 89.2 85.11 86.07 99.09 91.5 88.5 91
25/07/2021 01:14:46 88.35 87.51 97.22 91.2 88.1 89.2 89.02 88.44 97.25 91.5 88.5 91
25/07/2021 01:14:47 91.97 91.7 93.83 91.2 88.1 89.2 92.85 92.51 94.21 91.5 88.5 91
25/07/2021 01:14:48 86.21 90.88 91.78 91.2 88.1 89.2 88.61 91.75 92.51 91.5 88.5 91
25/07/2021 01:14:49 84.42 88.99 91.78 91.2 88.1 89.2 85.8 90.67 92.51 91.5 88.5 91
25/07/2021 01:14:50 85.34 87.85 91.78 91.2 88.1 89.2 85.39 88.95 92.51 91.5 88.5 91
25/07/2021 01:14:51 85.22 86.72 91.78 91.2 88.1 89.2 85.52 87.11 92.51 91.5 88.5 91
25/07/2021 01:14:52 92.74 92.34 92.34 91.2 88.1 89.2 93.05 92.62 92.62 91.5 88.5 91
25/07/2021 01:14:53 86.47 92.3 92.34 91.2 88.1 89.2 89.13 92.59 92.62 91.5 88.5 91
25/07/2021 01:14:54 91.82 91.23 92.34 91.2 88.1 89.2 92.62 92.18 92.62 91.5 88.5 91
25/07/2021 01:14:55 86.31 91.28 92.34 91.2 88.1 89.2 90.72 92.61 92.62 91.5 88.5 91
25/07/2021 01:14:56 81.14 88.61 92.34 91.2 88 89.2 83.25 90.97 92.62 91.5 88.5 91
25/07/2021 01:14:57 81.19 86.63 92.34 91.2 88 89.2 82.81 88.64 92.62 91.5 88.5 91
25/07/2021 01:14:58 86.04 85.75 92.34 91.2 88 89.2 86.75 86.77 92.62 91.5 88.4 91
25/07/2021 01:14:59 87.01 87.09 92.34 91.2 87.9 89.2 88.16 88.11 92.62 91.5 88.4 91
25/07/2021 01:15:00 78.76 86.78 92.34 91.2 87.9 89.2 82.48 87.89 92.62 91.5 88.4 91
25/07/2021 01:15:01 83.32 84.2 92.34 91.2 87.9 89.2 86.64 86.57 92.62 91.5 88.4 91
25/07/2021 01:15:02 81.39 83.7 92.34 91.2 87.9 89.2 83.63 86.41 92.62 91.5 88.4 91
25/07/2021 01:15:03 74.7 82.09 92.34 91.2 87.9 89.2 76.66 84.43 92.62 91.5 88.4 91
25/07/2021 01:15:04 85.68 85.09 92.34 91.2 87.9 89.2 86.45 86.07 92.62 91.5 88.4 91
25/07/2021 01:15:05 89.51 88.6 92.34 91.2 87.9 89.2 90.17 89.4 92.62 91.5 88.4 91
25/07/2021 01:15:06 79.67 88.64 92.34 91.2 87.9 89.2 81.55 89.53 92.62 91.5 88.4 91
25/07/2021 01:15:07 85.62 86.59 92.34 91.2 87.9 89.2 86.85 87.39 92.62 91.5 88.4 91
25/07/2021 01:15:08 94.57 93.15 93.15 91.2 88 89.2 95.53 94.03 94.03 91.5 88.5 91
25/07/2021 01:15:09 90.36 93.79 93.79 91.2 88 89.2 91.71 94.64 94.64 91.5 88.5 91
25/07/2021 01:15:10 98.65 97.7 97.7 91.3 88 89.2 97.91 97.19 97.19 91.6 88.5 91
25/07/2021 01:15:11 82.59 97.03 97.7 91.3 88 89.2 83.79 96.52 97.19 91.6 88.5 91
25/07/2021 01:15:12 93.5 94.29 97.7 91.3 88 89.2 94.08 94.51 97.19 91.6 88.5 91
25/07/2021 01:15:13 85.09 93.11 97.7 91.3 88 89.2 85.98 93.34 97.19 91.6 88.5 91
25/07/2021 01:15:14 87.62 90.31 97.7 91.3 88.1 89.2 87.53 90.5 97.19 91.6 88.5 91
25/07/2021 01:15:15 90.01 90.31 97.7 91.3 88.1 89.2 90.79 90.84 97.19 91.6 88.5 91
25/07/2021 01:15:16 82.95 89.65 97.7 91.3 88.1 89.2 86.77 90.48 97.19 91.6 88.5 91
25/07/2021 01:15:17 87.08 87.89 97.7 91.3 88.1 89.2 87.76 88.88 97.19 91.6 88.5 91
25/07/2021 01:15:18 77.44 86.67 97.7 91.3 88.1 89.2 79.06 87.73 97.19 91.6 88.5 91
25/07/2021 01:15:19 88.13 87.3 97.7 91.3 88.1 89.2 89.36 88.67 97.19 91.6 88.5 91
25/07/2021 01:15:20 88.01 88.15 97.7 91.4 88.1 89.2 90.45 90.28 97.19 91.6 88.5 91
25/07/2021 01:15:21 87.6 88.7 97.7 91.4 88.1 89.2 88.7 90.33 97.19 91.6 88.5 91
25/07/2021 01:15:22 76.3 87.45 97.7 91.4 88.1 89.2 79.67 89 97.19 91.6 88.5 91
25/07/2021 01:15:23 80.71 83.93 97.7 91.4 88.1 89.2 81.26 85.44 97.19 91.6 88.5 91
25/07/2021 01:15:24 78.27 82.22 97.7 91.4 88.1 89.2 79.73 83.52 97.19 91.6 88.5 91
25/07/2021 01:15:25 87.25 85.82 97.7 91.4 88.1 89.2 88.23 86.88 97.19 91.6 88.5 91
25/07/2021 01:15:26 89.63 89.68 97.7 91.4 88.1 89.2 90.26 90.14 97.19 91.7 88.5 91
25/07/2021 01:15:27 86.52 87.84 97.7 91.4 88.1 89.2 87.17 88.62 97.19 91.7 88.5 91
25/07/2021 01:15:28 80.41 86.76 97.7 91.4 88.1 89.2 82.46 87.54 97.19 91.7 88.5 91
25/07/2021 01:15:29 87.36 87.25 97.7 91.4 88.1 89.2 87.87 87.81 97.19 91.7 88.5 91
25/07/2021 01:15:30 78.83 87.2 97.7 91.4 88.1 89.2 81.6 87.77 97.19 91.7 88.5 91
25/07/2021 01:15:31 68.85 83.78 97.7 91.4 88.1 89.2 74.83 84.92 97.19 91.7 88.5 91
25/07/2021 01:15:32 72.89 79.77 97.7 91.4 88.1 89.2 76.7 81.34 97.19 91.7 88.5 91
25/07/2021 01:15:33 79.68 79.33 97.7 91.4 88.1 89.2 81.04 80.95 97.19 91.7 88.5 91
25/07/2021 01:15:34 78.65 79.75 97.7 91.4 88.1 89.2 90.49 89.79 97.19 91.7 88.5 91
25/07/2021 01:15:35 73.55 78.83 97.7 91.4 88.1 89.2 77.33 87.87 97.19 91.7 88.5 91
25/07/2021 01:15:36 75.65 76.81 97.7 91.4 88 89.2 78.93 84.15 97.19 91.7 88.5 91
25/07/2021 01:15:37 75.53 76.67 97.7 91.4 88 89.2 82.6 83.44 97.19 91.7 88.5 91
25/07/2021 01:15:38 80 79.07 97.7 91.4 88 89.2 82.51 82.68 97.19 91.7 88.5 91
25/07/2021 01:15:39 76.84 78.99 97.7 91.4 88 89.2 81.21 82.53 97.19 91.7 88.5 91
25/07/2021 01:15:40 69.96 77.63 97.03 91.4 88 89.2 74.67 81.55 96.52 91.7 88.5 91
25/07/2021 01:15:41 70.67 74.41 94.29 91.4 88 89.2 75.65 78.55 94.51 91.7 88.5 91
25/07/2021 01:15:42 70.9 72.46 93.11 91.4 88 89.2 74.04 77.02 93.34 91.7 88.5 91
25/07/2021 01:15:43 69.69 71.62 90.31 91.4 88 89.2 76.62 76.77 90.84 91.7 88.5 91
25/07/2021 01:15:44 78.84 77.52 90.31 91.3 88 89.2 81.84 80.86 90.84 91.6 88.5 91
25/07/2021 01:15:45 76.92 78.42 89.68 91.3 88 89.2 80.15 81.51 90.48 91.6 88.5 91
25/07/2021 01:15:46 72.1 76.88 89.68 91.3 88 89.2 77.7 80.37 90.33 91.6 88.5 91
25/07/2021 01:15:47 75.74 75.97 89.68 91.3 88 89.2 78.19 78.89 90.33 91.6 88.5 91
25/07/2021 01:15:48 74.07 75.65 89.68 91.3 88 89.2 76.96 78.58 90.33 91.6 88.5 91
25/07/2021 01:15:49 71.1 74.78 89.68 91.3 88 89.2 76.18 77.87 90.33 91.6 88.5 91
25/07/2021 01:15:50 75.55 75.12 89.68 91.3 88 89.2 77.88 77.73 90.33 91.6 88.5 91
25/07/2021 01:15:51 77.68 77.31 89.68 91.3 88 89.2 80.02 79.81 90.14 91.6 88.5 91
25/07/2021 01:15:52 83.64 82.46 89.68 91.3 88 89.2 85.54 84.36 90.14 91.6 88.5 91
25/07/2021 01:15:53 89.01 87.68 89.68 91.3 88 89.2 90.45 89.06 90.14 91.6 88.5 91
25/07/2021 01:15:54 80.6 87.34 89.68 91.3 88 89.2 82.11 88.61 90.14 91.6 88.5 91
25/07/2021 01:15:55 90.44 90.02 90.02 91.3 88 89.2 90.56 90.28 90.28 91.6 88.5 91
25/07/2021 01:15:56 85.42 90.02 90.02 91.3 88 89.2 88.19 90.36 90.36 91.6 88.5 91
25/07/2021 01:15:57 83.8 87.55 90.02 91.3 88 89.2 84.96 88.89 90.36 91.6 88.5 91
25/07/2021 01:15:58 83.13 85.85 90.02 91.3 88 89.2 85.34 86.95 90.36 91.6 88.5 91
25/07/2021 01:15:59 84.16 84.79 90.02 91.3 88 89.2 84.84 86.09 90.36 91.6 88.5 91
25/07/2021 01:16:00 86.64 86.16 90.02 91.3 88 89.2 87.72 87.17 90.36 91.6 88.5 91
25/07/2021 01:16:01 79.43 86.01 90.02 91.3 88 89.2 85.35 87.07 90.36 91.6 88.5 91
25/07/2021 01:16:02 78.52 83.04 90.02 91.3 88 89.2 79.38 86.06 90.36 91.6 88.5 90.9
25/07/2021 01:16:03 86.07 85.76 90.02 91.3 88 89.2 86.69 86.6 90.36 91.6 88.5 90.9
25/07/2021 01:16:04 87.82 87.44 90.02 91.3 88 89.2 88.89 88.21 90.36 91.6 88.5 90.9
25/07/2021 01:16:05 84.94 87.2 90.02 91.3 88 89.2 87.18 88.14 90.36 91.6 88.5 90.9
25/07/2021 01:16:06 82.98 85.83 90.02 91.3 88 89.2 85.26 87.67 90.36 91.6 88.5 90.9
25/07/2021 01:16:07 85.3 85.24 90.02 91.3 88 89.2 88.99 88.6 90.36 91.6 88.5 90.9
25/07/2021 01:16:08 80.73 85 90.02 91.3 88 89.2 85.23 88.37 90.36 91.6 88.5 90.9
25/07/2021 01:16:09 85.84 85.87 90.02 91.3 88 89.2 86.23 87.16 90.36 91.6 88.5 90.9
25/07/2021 01:16:10 88.38 88.1 90.02 91.3 88 89.2 88.93 88.76 90.36 91.6 88.5 90.9
25/07/2021 01:16:11 87.87 89.06 90.02 91.3 88 89.2 88.1 89.4 90.36 91.6 88.5 90.9
25/07/2021 01:16:12 79.03 87.54 90.02 91.3 88 89.2 80.32 88.01 90.36 91.6 88.5 90.9
25/07/2021 01:16:13 79.97 84.44 90.02 91.3 88 89.2 80.68 84.83 90.36 91.6 88.5 90.9
25/07/2021 01:16:14 83.84 83.86 90.02 91.3 88 89.2 84.59 84.42 90.36 91.6 88.5 90.9
25/07/2021 01:16:15 84.32 84.15 90.02 91.3 88 89.2 85.94 85.53 90.36 91.6 88.5 90.9
25/07/2021 01:16:16 78.24 83.91 90.02 91.3 88 89.2 81.85 85.37 90.36 91.6 88.5 90.9
25/07/2021 01:16:17 82.39 82.37 90.02 91.3 88 89.2 83.28 84.24 90.36 91.6 88.5 90.9
25/07/2021 01:16:18 94.86 93.11 93.11 91.3 88 89.2 95.58 93.67 93.67 91.6 88.6 90.9
25/07/2021 01:16:19 84.55 92.86 93.11 91.3 88 89.2 85.78 93.42 93.67 91.6 88.6 90.9
25/07/2021 01:16:20 85.25 89.55 93.11 91.3 88 89.2 87.25 90.2 93.67 91.6 88.6 90.9
25/07/2021 01:16:21 86.63 87.51 93.11 91.3 88 89.2 88.24 89.01 93.67 91.6 88.6 90.9
25/07/2021 01:16:22 85.68 87.47 93.11 91.3 88.1 89.2 89.55 89.8 93.67 91.6 88.6 90.9
25/07/2021 01:16:23 80.48 86.61 93.11 91.3 88.1 89.2 82.69 89.22 93.67 91.6 88.6 90.9
25/07/2021 01:16:24 83.43 84.01 93.11 91.3 88.1 89.2 86.83 86.99 93.67 91.6 88.6 90.9
25/07/2021 01:16:25 82.97 83.76 93.11 91.3 88.1 89.2 84.58 86.59 93.67 91.6 88.6 90.9
25/07/2021 01:16:26 77.08 83.78 93.11 91.3 88.1 89.2 79.66 85.91 93.67 91.6 88.6 90.9
25/07/2021 01:16:27 74.5 80.58 93.11 91.3 88.1 89.2 78.23 82.87 93.67 91.6 88.6 90.9
25/07/2021 01:16:28 74.87 78.3 93.11 91.3 88.1 89.2 78.69 81.21 93.67 91.6 88.6 90.9
25/07/2021 01:16:29 93.89 92.35 93.11 91.3 88.1 89.2 94.26 92.95 93.67 91.6 88.6 90.9
25/07/2021 01:16:30 87.93 92.19 93.11 91.3 88.1 89.2 92.45 92.98 93.67 91.6 88.6 90.9
25/07/2021 01:16:31 92.16 92.54 93.11 91.3 88.1 89.2 92.98 94.36 94.36 91.6 88.6 90.9
25/07/2021 01:16:32 88.12 90.86 93.11 91.3 88.1 89.2 88.85 92.41 94.36 91.6 88.6 90.9
25/07/2021 01:16:33 94.88 94.17 94.17 91.3 88.1 89.2 94.86 94.33 94.36 91.6 88.6 90.9
25/07/2021 01:16:34 93.87 94.53 94.53 91.1 88.1 89.2 94.26 94.8 94.8 91.5 88.7 90.9
25/07/2021 01:16:35 95.64 95.85 95.85 91.1 88.2 89.2 95.74 95.92 95.92 91.5 88.7 90.9
25/07/2021 01:16:36 91.1 96 96 91.1 88.2 89.2 91.52 96.12 96.12 91.5 88.7 90.9
25/07/2021 01:16:37 98.42 98.18 98.18 91.2 88.2 89.2 97.93 97.73 97.73 91.5 88.7 90.9
25/07/2021 01:16:38 95.41 97.82 98.18 91.2 88.2 89.2 95.21 97.42 97.73 91.5 88.7 90.9
25/07/2021 01:16:39 87.94 97.23 98.18 91.2 88.2 89.2 89.65 96.94 97.73 91.5 88.8 90.9
25/07/2021 01:16:40 81.72 93.6 98.18 91.2 88.2 89.2 83.35 93.66 97.73 91.5 88.8 90.9
25/07/2021 01:16:41 89.97 90.7 98.18 91.1 88.2 89.2 90.54 91.02 97.73 91.4 88.8 90.9
25/07/2021 01:16:42 88.88 90.26 98.18 91 88.2 89.2 90.72 91.22 97.73 91.4 88.8 90.9
25/07/2021 01:16:43 86.09 89.54 98.18 91 88.2 89.2 87.26 90.9 97.73 91.3 88.8 90.9
25/07/2021 01:16:44 81.65 88.56 98.18 91 88.2 89.2 82.17 89.64 97.73 91.3 88.8 90.9
25/07/2021 01:16:45 86.28 86.25 98.18 90.9 88.2 89.2 86.74 86.95 97.73 91.3 88.8 90.9
25/07/2021 01:16:46 77.97 86.04 98.18 90.9 88.2 89.2 80.02 86.69 97.73 91.3 88.8 90.9
25/07/2021 01:16:47 73.19 82.76 98.18 90.9 88.2 89.2 75.95 83.82 97.73 91.3 88.7 90.9
25/07/2021 01:16:48 84.16 83.13 98.18 90.9 88.2 89.2 84.65 83.76 97.73 91.3 88.7 90.9
25/07/2021 01:16:49 79.81 83.06 98.18 90.9 88.2 89.2 80.71 83.68 97.73 91.2 88.7 90.9
25/07/2021 01:16:50 80.82 82.21 98.18 90.8 88.2 89.2 82.86 83.81 97.73 91.2 88.7 90.9
25/07/2021 01:16:51 85.43 85.38 98.18 90.8 88.2 89.2 85.92 85.98 97.73 91.2 88.8 90.9
25/07/2021 01:16:52 81.12 86.01 98.18 90.8 88.2 89.2 81.37 86.31 97.73 91.1 88.8 90.9
25/07/2021 01:16:53 82.33 83.15 98.18 90.8 88.2 89.2 82.64 83.46 97.73 91.1 88.8 90.9
25/07/2021 01:16:54 82.55 82.99 98.18 90.7 88.2 89.2 82.93 83.34 97.73 91.1 88.8 90.9
25/07/2021 01:16:55 88.74 87.96 98.18 90.8 88.2 89.2 88.85 87.9 97.73 91.1 88.8 90.9
25/07/2021 01:16:56 84.31 86.6 98.18 90.7 88.2 89.2 84.27 86.82 97.73 91.1 88.8 90.9
25/07/2021 01:16:57 85.21 85.97 98.18 90.7 88.3 89.2 85.27 86.02 97.73 91.1 88.8 90.9
25/07/2021 01:16:58 85.7 86.07 98.18 90.7 88.3 89.2 85.46 85.83 97.73 91.1 88.8 90.9
25/07/2021 01:16:59 87.17 86.81 98.18 90.7 88.3 89.2 87.93 87.32 97.73 91.1 88.8 90.9
25/07/2021 01:17:00 79.03 86.49 98.18 90.6 88.3 89.2 79.94 87.04 97.73 91 88.8 90.9
25/07/2021 01:17:01 87.37 87.01 98.18 90.6 88.3 89.2 87.6 87.21 97.73 91 88.8 90.9
25/07/2021 01:17:02 88.89 88.97 98.18 90.6 88.3 89.2 89.02 89.08 97.73 91 88.8 90.9
25/07/2021 01:17:03 89.84 89.64 98.18 90.5 88.3 89.2 88.9 89.07 97.73 90.9 88.8 90.9
25/07/2021 01:17:04 82.99 88.86 98.18 90.4 88.2 89.2 83.12 88.32 97.73 90.8 88.7 90.9
25/07/2021 01:17:05 82.11 86.33 98.18 90.4 88.2 89.2 83.85 86.04 97.73 90.8 88.7 90.9
25/07/2021 01:17:06 80.54 83.59 98.18 90.4 88.2 89.2 81.64 84.43 97.73 90.8 88.7 90.9
25/07/2021 01:17:07 79.94 81.76 97.82 90.4 88.2 89.2 80.88 82.66 97.42 90.8 88.7 90.9
25/07/2021 01:17:08 83.34 83.19 97.23 90.4 88.2 89.2 83.83 83.68 96.94 90.8 88.7 90.9
25/07/2021 01:17:09 92.59 91.74 93.6 90.4 88.2 89.2 92.78 92.04 93.66 90.8 88.7 90.9
25/07/2021 01:17:10 90.88 92.92 92.92 90.4 88.2 89.2 91.6 93.3 93.3 90.8 88.7 90.9
25/07/2021 01:17:11 73.47 90.42 92.92 90.4 88.2 89.2 75.61 90.99 93.3 90.8 88.7 90.9
25/07/2021 01:17:12 82 86.55 92.92 90.4 88.2 89.2 84.25 87.22 93.3 90.8 88.7 90.9
25/07/2021 01:17:13 84.48 84.82 92.92 90.4 88.2 89.2 84.77 85.38 93.3 90.8 88.7 90.9
25/07/2021 01:17:14 83.14 84.93 92.92 90.4 88.2 89.2 84.07 85.45 93.3 90.8 88.7 90.9
25/07/2021 01:17:15 75.2 83.85 92.92 90.4 88.2 89.2 77.64 84.61 93.3 90.8 88.7 90.9
25/07/2021 01:17:16 81.1 81.44 92.92 90.4 88.2 89.2 82 82.24 93.3 90.8 88.7 90.9
25/07/2021 01:17:17 82.15 82.15 92.92 90.3 88.2 89.2 83.88 83.37 93.3 90.8 88.7 90.9
25/07/2021 01:17:18 80.86 82.13 92.92 90.1 88.2 89.2 81.95 83.35 93.3 90.6 88.7 90.9
25/07/2021 01:17:19 77.8 81.35 92.92 90.1 88.2 89.2 79.36 82.52 93.3 90.5 88.7 90.9
25/07/2021 01:17:20 80.74 80.68 92.92 90 88.2 89.2 81.72 81.85 93.3 90.4 88.7 90.9
25/07/2021 01:17:21 81.61 81.52 92.92 90 88.2 89.2 83.07 82.62 93.3 90.4 88.7 90.9
25/07/2021 01:17:22 80.28 81.71 92.92 90 88.2 89.2 82.71 83.08 93.3 90.4 88.7 90.9
25/07/2021 01:17:23 84.68 83.78 92.92 90 88.2 89.2 86.36 85.73 93.3 90.4 88.7 90.9
25/07/2021 01:17:24 82.87 83.84 92.92 89.9 88.2 89.2 84.9 86.01 93.3 90.4 88.7 90.9
25/07/2021 01:17:25 88.1 86.89 92.92 89.9 88.2 89.2 89.66 88.54 93.3 90.4 88.7 90.9
25/07/2021 01:17:26 86.85 88.41 92.92 89.9 88.2 89.2 88.58 89.76 93.3 90.4 88.7 90.9
25/07/2021 01:17:27 87.39 87.75 92.92 89.9 88.2 89.2 89.16 89.53 93.3 90.4 88.8 90.9
25/07/2021 01:17:28 85.68 87.87 92.92 89.9 88.2 89.2 87.99 89.63 93.3 90.4 88.8 90.9
25/07/2021 01:17:29 82.62 86.77 92.92 89.8 88.2 89.2 90.16 90.52 93.3 90.4 88.8 90.9
25/07/2021 01:17:30 84.07 85.73 92.92 89.8 88.2 89.2 85.47 90.13 93.3 90.4 88.8 90.9
25/07/2021 01:17:31 77.88 84.07 92.92 89.8 88.2 89.2 80.7 87.72 93.3 90.3 88.8 90.9
25/07/2021 01:17:32 83.94 84.27 92.92 89.8 88.2 89.2 83.52 85.25 93.3 90.3 88.8 90.9
25/07/2021 01:17:33 85.17 85.58 92.92 89.8 88.2 89.2 86.46 86.51 93.3 90.3 88.8 90.9
25/07/2021 01:17:34 73.28 83.94 92.92 89.8 88.2 89.2 76.85 85.24 93.3 90.3 88.8 90.9
25/07/2021 01:17:35 80.09 81.34 92.92 89.8 88.2 89.2 81.06 82.31 93.3 90.3 88.8 90.9
25/07/2021 01:17:36 88.06 87.76 92.92 89.8 88.2 89.2 88.43 88.15 93.3 90.3 88.8 90.9
25/07/2021 01:17:37 90.61 91.48 92.92 89.8 88.2 89.2 91.5 92.2 93.3 90.3 88.8 90.9
25/07/2021 01:17:38 79.53 88.7 92.92 89.8 88.2 89.2 80.43 89.45 93.3 90.3 88.8 90.9
25/07/2021 01:17:39 80.1 85.19 92.92 89.8 88.2 89.2 82.31 85.97 93.3 90.3 88.8 90.9
25/07/2021 01:17:40 94.96 93.61 93.61 89.8 88.3 89.2 95.15 93.81 93.81 90.3 88.8 90.9
25/07/2021 01:17:41 94.01 94.36 94.36 89.9 88.3 89.2 94.28 94.52 94.52 90.4 88.8 90.9
25/07/2021 01:17:42 89.33 93.58 94.36 89.9 88.3 89.2 90.68 93.86 94.52 90.4 88.8 90.9
25/07/2021 01:17:43 86.44 91.32 94.36 89.9 88.3 89.2 88.25 92.05 94.52 90.4 88.8 90.9
25/07/2021 01:17:44 89.6 89.9 94.36 89.9 88.3 89.2 91.22 91.32 94.52 90.4 88.8 90.9
25/07/2021 01:17:45 86.79 90.17 94.36 89.9 88.3 89.2 87.16 91.22 94.52 90.4 88.8 90.9
25/07/2021 01:17:46 87.66 87.98 94.36 89.9 88.3 89.2 89.73 89.57 94.52 90.4 88.8 90.9
25/07/2021 01:17:47 87.27 89.04 94.36 89.9 88.3 89.2 89.2 90.86 94.52 90.4 88.8 90.9
25/07/2021 01:17:48 91.72 91.24 94.36 89.8 88.3 89.2 92.1 91.77 94.52 90.4 88.8 90.9
25/07/2021 01:17:49 94.96 93.87 94.36 89.8 88.3 89.2 95.51 94.44 94.52 90.4 88.9 90.9
25/07/2021 01:17:50 87.46 93.34 94.36 89.8 88.3 89.2 89.17 93.93 94.52 90.4 88.9 90.9
25/07/2021 01:17:51 85.28 90.4 94.36 89.8 88.3 89.2 87.02 91.36 94.52 90.3 88.9 90.9
25/07/2021 01:17:52 87.31 88.38 94.36 89.8 88.3 89.2 87.84 89.61 94.52 90.3 88.9 90.9
25/07/2021 01:17:53 96.97 95.85 95.85 89.8 88.4 89.2 97.4 96.26 96.26 90.4 88.9 90.9
25/07/2021 01:17:54 90.69 95.09 95.85 89.8 88.4 89.2 91.8 95.69 96.26 90.4 88.9 90.9
25/07/2021 01:17:55 90.9 92.41 95.85 89.8 88.4 89.2 91.43 93.09 96.26 90.3 88.9 90.9
25/07/2021 01:17:56 86.99 92.44 95.85 89.8 88.4 89.2 87.75 92.9 96.26 90.3 88.9 90.9
25/07/2021 01:17:57 83.28 89.22 95.85 89.7 88.4 89.2 83.62 89.88 96.26 90.3 88.9 90.9
25/07/2021 01:17:58 86.89 87.78 95.85 89.7 88.4 89.2 88.45 89.03 96.26 90.3 88.9 90.8
25/07/2021 01:17:59 83.96 86.92 95.85 89.7 88.4 89.2 84.84 88.1 96.26 90.3 88.9 90.8
25/07/2021 01:18:00 79.42 85.07 95.85 89.7 88.4 89.2 81.31 86.17 96.26 90.2 88.9 90.8
25/07/2021 01:18:01 87.33 86.83 95.85 89.7 88.4 89.2 86.06 85.92 96.26 90.2 88.9 90.8
25/07/2021 01:18:02 84.23 86.83 95.85 89.7 88.4 89.2 83.61 85.92 96.26 90.2 88.9 90.8
25/07/2021 01:18:03 86.51 87.2 95.85 89.7 88.4 89.2 85.91 86.44 96.26 90.2 88.9 90.8
25/07/2021 01:18:04 79.34 85.67 95.85 89.7 88.4 89.2 80.52 85.05 96.26 90.2 88.9 90.8
25/07/2021 01:18:05 80.87 83.01 95.85 89.7 88.4 89.2 81.83 83.1 96.26 90.2 88.9 90.8
25/07/2021 01:18:06 80.23 82.11 95.85 89.6 88.4 89.2 82.56 83.14 96.26 90.2 88.9 90.8
25/07/2021 01:18:07 85.23 84.98 95.85 89.5 88.4 89.2 85.38 85.4 96.26 90.1 88.9 90.8
25/07/2021 01:18:08 86.6 86.09 95.85 89.5 88.4 89.2 87.03 86.54 96.26 90.1 88.9 90.8
25/07/2021 01:18:09 85.72 86.09 95.85 89.5 88.4 89.2 87.31 87.37 96.26 90.1 88.9 90.8
25/07/2021 01:18:10 87.01 87.54 95.85 89.5 88.4 89.2 87.88 88.58 96.26 90.1 88.9 90.8
25/07/2021 01:18:11 83.08 86.33 95.85 89.5 88.4 89.2 83.58 87.31 96.26 90.1 88.9 90.8
25/07/2021 01:18:12 82.49 84.62 95.85 89.5 88.4 89.2 84.42 85.38 96.26 90 88.9 90.8
25/07/2021 01:18:13 81.83 84.48 95.85 89.5 88.4 89.2 83.42 85.84 96.26 90 88.9 90.8
25/07/2021 01:18:14 74.69 82.12 95.85 89.5 88.4 89.2 77.44 83.71 96.26 90 88.9 90.8
25/07/2021 01:18:15 82.83 81.98 95.85 89.5 88.4 89.2 84.88 83.87 96.26 90 88.9 90.8
25/07/2021 01:18:16 86.88 86.08 95.85 89.4 88.4 89.2 87.1 86.84 96.26 90 88.9 90.8
25/07/2021 01:18:17 87.05 86.72 95.85 89.4 88.4 89.2 86.66 86.63 96.26 89.9 88.9 90.8
25/07/2021 01:18:18 87.19 87.55 95.85 89.3 88.4 89.2 87.36 87.51 96.26 89.9 88.9 90.8
25/07/2021 01:18:19 85.09 87.35 95.85 89.3 88.4 89.2 85.75 87.44 96.26 89.9 88.9 90.8
25/07/2021 01:18:20 81.41 86.39 95.85 89.2 88.4 89.2 81.54 86.63 96.26 89.8 88.9 90.8
25/07/2021 01:18:21 78.25 83.91 95.85 89.2 88.4 89.2 84.03 84.68 96.26 89.7 88.9 90.8
25/07/2021 01:18:22 87.98 87.41 95.85 89 88.4 89.2 86.75 87.2 96.26 89.6 88.9 90.8
25/07/2021 01:18:23 76.55 85.37 95.09 89 88.4 89.2 78.5 85.17 95.69 89.6 88.9 90.8
25/07/2021 01:18:24 92.3 90.81 92.44 88.9 88.4 89.2 91.65 90.3 93.09 89.5 88.9 90.8
25/07/2021 01:18:25 86.82 91.44 92.44 88.9 88.4 89.2 86.38 90.85 92.9 89.4 88.9 90.8
25/07/2021 01:18:26 84.98 88.16 91.44 88.9 88.4 89.2 86.29 87.74 90.85 89.4 88.9 90.8
25/07/2021 01:18:27 85.5 86.58 91.44 88.7 88.4 89.2 87.02 87.26 90.85 89.3 88.9 90.8
25/07/2021 01:18:28 82 86.18 91.44 88.5 88.4 89.2 84.31 87.24 90.85 89.1 88.9 90.8
25/07/2021 01:18:29 88.51 88.03 91.44 88.4 88.4 89.2 89.85 89.43 90.85 89.1 88.9 90.8
25/07/2021 01:18:30 86.37 87.57 91.44 88.4 88.4 89.2 86.33 88.68 90.85 89 88.9 90.8
25/07/2021 01:18:31 91.37 90.88 91.44 88.4 88.5 89.2 91.55 91.07 91.07 89 88.9 90.8
25/07/2021 01:18:32 86.28 90.14 91.44 88.4 88.5 89.2 87.18 90.4 91.07 89 88.9 90.8
25/07/2021 01:18:33 88.6 88.81 91.44 88.3 88.5 89.2 88.85 89.09 91.07 89 89 90.8
25/07/2021 01:18:34 88.3 89.83 91.44 88.3 88.5 89.2 88.66 90.09 91.07 89 89 90.8
25/07/2021 01:18:35 87.52 88.71 91.44 88.2 88.5 89.2 87.45 88.83 91.07 88.9 89 90.8
25/07/2021 01:18:36 86.14 87.73 91.44 88.1 88.5 89.2 86.01 87.61 91.07 88.8 89 90.8
25/07/2021 01:18:37 89.03 88.65 91.44 88 88.5 89.2 90.29 89.53 91.07 88.7 89 90.8
25/07/2021 01:18:38 84.11 88.32 91.44 88 88.5 89.2 86.01 89.33 91.07 88.7 89 90.8
25/07/2021 01:18:39 86.82 87.08 91.44 87.9 88.5 89.2 86.58 87.54 91.07 88.6 89 90.8
25/07/2021 01:18:40 85.51 87.13 91.44 87.8 88.5 89.2 85.18 87.34 91.07 88.6 89 90.8
25/07/2021 01:18:41 83.18 86.27 91.44 87.8 88.5 89.2 83.94 86.09 91.07 88.5 89 90.8
25/07/2021 01:18:42 90.29 89.18 91.44 87.8 88.5 89.2 91.02 89.7 91.07 88.5 89 90.8
25/07/2021 01:18:43 88.15 89.38 91.44 87.8 88.5 89.2 88.94 89.96 91.07 88.5 89 90.8
25/07/2021 01:18:44 84.86 88.11 91.44 87.8 88.5 89.2 85.66 88.91 91.07 88.5 89 90.8
25/07/2021 01:18:45 88.84 88.21 91.44 87.8 88.5 89.2 99.34 98.42 98.42 88.7 89 90.8
25/07/2021 01:18:46 83.78 88.24 91.44 87.7 88.5 89.2 86.74 96.76 98.42 88.6 89 90.8
25/07/2021 01:18:47 88.26 88.48 91.44 87.7 88.5 89.2 89.56 93.09 98.42 88.6 89 90.8
25/07/2021 01:18:48 83.09 87.25 91.44 87.7 88.5 89.2 84.63 91.12 98.42 88.6 89 90.8
25/07/2021 01:18:49 76.08 84.9 91.44 87.7 88.5 89.2 81.99 88.05 98.42 88.6 89 90.8
25/07/2021 01:18:50 76.37 81.51 91.44 87.6 88.5 89.2 78.43 85.28 98.42 88.5 89 90.8
25/07/2021 01:18:51 83.86 83.11 91.44 87.6 88.5 89.2 89.73 88.88 98.42 88.6 89 90.8
25/07/2021 01:18:52 84.63 84.03 91.44 87.6 88.5 89.2 89.61 89.52 98.42 88.6 89 90.8
25/07/2021 01:18:53 87.1 86.68 91.44 87.7 88.5 89.2 89.66 90.73 98.42 88.6 89.1 90.8
25/07/2021 01:18:54 80.47 85.59 91.44 87.7 88.5 89.2 82.22 88.96 98.42 88.6 89.1 90.8
25/07/2021 01:18:55 82.59 83.51 90.88 87.7 88.5 89.2 83.78 86.05 98.42 88.6 89.1 90.8
25/07/2021 01:18:56 83.81 85.83 90.88 87.7 88.5 89.2 84.68 87.06 98.42 88.6 89.1 90.8
25/07/2021 01:18:57 71.17 82.58 90.88 87.6 88.5 89.2 76.53 83.96 98.42 88.6 89.1 90.8
25/07/2021 01:18:58 75.83 78.93 90.88 87.6 88.5 89.2 79.9 81.03 98.42 88.6 89.1 90.8
25/07/2021 01:18:59 79.66 79.77 90.88 87.6 88.5 89.2 81.28 81.71 98.42 88.5 89.1 90.8
25/07/2021 01:19:00 79.53 81.38 90.88 87.6 88.5 89.2 81.78 83.38 98.42 88.5 89.1 90.8
25/07/2021 01:19:01 81.86 81.69 90.14 87.6 88.5 89.2 82.95 83.11 98.42 88.5 89.1 90.8
25/07/2021 01:19:02 85.37 84.94 89.83 87.6 88.5 89.2 85.84 85.46 98.42 88.5 89.1 90.8
25/07/2021 01:19:03 77.19 84.86 89.83 87.6 88.5 89.2 80.43 85.37 98.42 88.5 89.1 90.8
25/07/2021 01:19:04 79.99 81.5 89.38 87.6 88.5 89.2 82.4 83 98.42 88.5 89.1 90.8
25/07/2021 01:19:05 79.53 82.19 89.38 87.6 88.5 89.2 80.79 83.63 98.42 88.5 89.1 90.8
25/07/2021 01:19:06 80.11 80.22 89.38 87.6 88.5 89.2 80.87 81.4 98.42 88.5 89.1 90.8
25/07/2021 01:19:07 71.48 80.12 89.38 87.6 88.5 89.2 73.87 81.37 98.42 88.5 89.1 90.8
25/07/2021 01:19:08 80.36 80.15 89.38 87.6 88.5 89.2 80.3 80.33 98.42 88.5 89.1 90.8
25/07/2021 01:19:09 75.01 80 89.38 87.6 88.5 89.2 75.59 79.93 98.42 88.5 89.1 90.8
25/07/2021 01:19:10 76.22 77.94 89.38 87.5 88.5 89.2 76.99 78.09 98.42 88.5 89 90.8
25/07/2021 01:19:11 75.92 76.22 89.38 87.5 88.5 89.2 77.43 77.35 98.42 88.5 89 90.8
25/07/2021 01:19:12 74.73 76.19 89.38 87.5 88.5 89.2 76.9 77.47 98.42 88.4 89 90.8
25/07/2021 01:19:13 79.89 79.14 88.48 87.5 88.5 89.2 81.08 80.27 98.42 88.4 89 90.8
25/07/2021 01:19:14 69.27 78.63 88.48 87.5 88.5 89.2 72.37 79.89 98.42 88.4 89 90.8
25/07/2021 01:19:15 82.83 81.92 88.48 87.3 88.5 89.2 82.28 81.54 96.76 88.3 89 90.8
25/07/2021 01:19:16 88.78 87.58 88.48 87.2 88.5 89.2 87.87 86.71 93.09 88.1 89.1 90.8
25/07/2021 01:19:17 79.24 86.78 87.58 87.1 88.5 89.2 80.67 85.94 91.12 88.1 89.1 90.8
25/07/2021 01:19:18 82.23 83.79 87.58 87.1 88.5 89.2 82.56 83.65 90.73 88.1 89.1 90.8
25/07/2021 01:19:19 86.35 85.51 87.58 87.1 88.5 89.2 86.27 85.45 90.73 88.1 89.1 90.8
25/07/2021 01:19:20 90.42 89.53 89.53 87.1 88.5 89.2 90.12 89.25 90.73 88.1 89.1 90.8
25/07/2021 01:19:21 86.09 89.05 89.53 87.2 88.5 89.2 87.21 89.16 90.73 88.1 89.1 90.8
25/07/2021 01:19:22 88.28 88.69 89.53 87.2 88.5 89.2 89.1 89.38 90.73 88.1 89.1 90.8
25/07/2021 01:19:23 84.39 88.41 89.53 87.2 88.5 89.2 85.21 89.07 89.38 88.1 89.1 90.8
25/07/2021 01:19:24 81.11 86.05 89.53 87.2 88.5 89.2 82.23 86.82 89.38 88.1 89.1 90.8
25/07/2021 01:19:25 87.24 86.7 89.53 87.2 88.5 89.2 88.74 87.82 89.38 88.2 89.1 90.8
25/07/2021 01:19:26 87.8 87.47 89.53 87.2 88.5 89.2 88.29 88.18 89.38 88.2 89.1 90.8
25/07/2021 01:19:27 88.65 88.57 89.53 87.2 88.5 89.2 89.15 89.13 89.38 88.2 89.1 90.8
25/07/2021 01:19:28 83.17 88.51 89.53 87.2 88.5 89.2 84.31 89 89.38 88.2 89.1 90.8
25/07/2021 01:19:29 85.82 86.66 89.53 87.2 88.5 89.2 86.02 87.17 89.38 88.2 89.1 90.8
25/07/2021 01:19:30 86.09 86.23 89.53 87.2 88.5 89.2 86.47 86.75 89.38 88.2 89.1 90.8
25/07/2021 01:19:31 84.88 86.78 89.53 87.2 88.6 89.2 86.52 87.65 89.38 88.1 89.1 90.8
25/07/2021 01:19:32 84.45 85.67 89.53 87.1 88.6 89.2 85.92 86.96 89.38 88.1 89.1 90.8
25/07/2021 01:19:33 86.94 86.71 89.53 87.1 88.6 89.2 87.25 87.32 89.38 88.1 89.1 90.8
25/07/2021 01:19:34 81.49 86.67 89.53 87.1 88.6 89.2 81.69 87.31 89.38 88.1 89.1 90.8
25/07/2021 01:19:35 75.98 83.96 89.53 87.1 88.6 89.2 76.98 84.49 89.38 88.1 89.1 90.8
25/07/2021 01:19:36 76.79 80.62 89.53 87.1 88.6 89.2 81.57 82.08 89.38 88.1 89.1 90.8
25/07/2021 01:19:37 84.87 83.93 89.53 87.1 88.6 89.2 85.38 84.6 89.38 88.1 89.1 90.8
25/07/2021 01:19:38 86.56 85.99 89.53 87.1 88.6 89.2 86.39 86.22 89.38 88.1 89.1 90.8
25/07/2021 01:19:39 87.41 87.95 89.53 87.1 88.6 89.2 89.08 89.38 89.38 88.1 89.1 90.8
25/07/2021 01:19:40 84.5 88.61 89.53 87.1 88.6 89.2 85.86 90.03 90.03 88.1 89.1 90.8
25/07/2021 01:19:41 85.85 86.27 89.53 87.1 88.6 89.2 86.73 87.27 90.03 88.1 89.1 90.8
25/07/2021 01:19:42 80.2 85.65 89.53 87.1 88.6 89.2 82.25 86.88 90.03 88.1 89.1 90.8
25/07/2021 01:19:43 77.09 82.94 89.53 87.1 88.6 89.1 78.98 84.33 90.03 88.1 89.1 90.8
25/07/2021 01:19:44 83.04 83.99 89.53 87.1 88.6 89.1 84.54 85.34 90.03 88.1 89.1 90.8
25/07/2021 01:19:45 87.45 86.75 89.53 87.1 88.6 89.1 87.64 87.04 90.03 88.1 89.1 90.7
25/07/2021 01:19:46 74.54 85.11 89.53 87.1 88.6 89.1 77.62 85.64 90.03 88.1 89.1 90.7
25/07/2021 01:19:47 79.07 81.42 89.53 87 88.6 89.1 79.72 82.34 90.03 88 89.1 90.7
25/07/2021 01:19:48 74.32 80.47 89.53 87 88.6 89.1 77.59 81.18 90.03 88 89.1 90.7
25/07/2021 01:19:49 76.24 77.73 89.53 87 88.6 89.1 78.22 79.49 90.03 88 89.1 90.7
25/07/2021 01:19:50 83.23 82.88 89.05 87 88.6 89.1 84.09 83.85 90.03 88 89.1 90.7
25/07/2021 01:19:51 76.53 80.65 88.69 87 88.6 89.1 77.06 81.74 90.03 88 89.1 90.7
25/07/2021 01:19:52 73.09 79.01 88.61 86.9 88.6 89.1 74.28 79.72 90.03 87.9 89.1 90.7
25/07/2021 01:19:53 71.11 76.11 88.61 86.9 88.6 89.1 73.74 77.05 90.03 87.9 89.1 90.7
25/07/2021 01:19:54 70.03 73.47 88.61 86.9 88.6 89.1 72.73 75.11 90.03 87.9 89.1 90.7
25/07/2021 01:19:55 86.14 84.38 88.61 86.9 88.6 89.1 86.81 84.97 90.03 87.9 89.1 90.7
25/07/2021 01:19:56 85.18 85.31 88.61 86.9 88.6 89.1 86.28 86.17 90.03 87.9 89.1 90.7
25/07/2021 01:19:57 85.16 85.95 88.61 86.9 88.6 89.1 86.22 86.89 90.03 87.9 89.1 90.7
25/07/2021 01:19:58 84.83 86.66 88.61 86.9 88.6 89.1 85.94 87.68 90.03 87.9 89.1 90.7
25/07/2021 01:19:59 82.44 84.71 88.61 86.9 88.6 89.1 81.92 85.76 90.03 87.9 89.1 90.7
25/07/2021 01:20:00 77.34 84.09 88.61 86.9 88.6 89.1 78.23 84.27 90.03 87.9 89.1 90.7
25/07/2021 01:20:01 83.19 83.45 88.61 86.9 88.6 89.1 85.13 84.28 90.03 87.9 89.1 90.7
25/07/2021 01:20:02 73.73 82.03 88.61 86.9 88.6 89.1 76.6 83.76 90.03 87.9 89.1 90.7
25/07/2021 01:20:03 79.9 81.03 88.61 86.9 88.6 89.1 81.81 83.01 90.03 87.9 89.1 90.7
25/07/2021 01:20:04 79.66 79.75 88.61 86.9 88.6 89.1 80.05 81.22 90.03 87.8 89.1 90.7
25/07/2021 01:20:05 78.9 80.61 88.61 86.9 88.6 89.1 80.33 80.78 90.03 87.8 89.1 90.7
25/07/2021 01:20:06 83.11 82.24 88.61 86.9 88.6 89.1 85.11 83.99 90.03 87.8 89.1 90.7
25/07/2021 01:20:07 81.36 82.59 88.61 86.8 88.6 89.1 82.05 84 90.03 87.8 89.1 90.7
25/07/2021 01:20:08 83.74 83.75 88.61 86.8 88.6 89.1 83.38 83.62 90.03 87.7 89.1 90.7
25/07/2021 01:20:09 77.89 83.64 88.61 86.7 88.6 89.1 79.16 83.58 90.03 87.7 89.1 90.7
25/07/2021 01:20:10 82.11 82.05 86.75 86.5 88.6 89.1 84.69 83.96 87.68 87.6 89.1 90.7
25/07/2021 01:20:11 78.62 81.87 86.75 86.5 88.6 89.1 80.08 83.79 87.68 87.6 89.1 90.7
25/07/2021 01:20:12 82.68 82.37 86.75 86.4 88.6 89.1 83.83 83.82 87.68 87.5 89.1 90.7
25/07/2021 01:20:13 85.89 84.76 86.75 86.4 88.6 89.1 87.26 86.46 87.68 87.5 89.1 90.7
25/07/2021 01:20:14 81.98 85.28 86.75 86.4 88.6 89.1 81.51 85.87 87.68 87.5 89.1 90.7
25/07/2021 01:20:15 83.02 83.32 86.66 86.4 88.6 89.1 83 83.67 87.68 87.5 89.1 90.7
25/07/2021 01:20:16 86.98 86.94 86.94 86.4 88.6 89.1 85.71 85.81 87.68 87.5 89.1 90.7
25/07/2021 01:20:17 82.15 86.1 86.94 86.4 88.6 89.1 83.69 85.05 87.68 87.5 89.1 90.7
25/07/2021 01:20:18 81.49 84.83 86.94 86.4 88.6 89.1 81.63 84.87 87.68 87.5 89.1 90.7
25/07/2021 01:20:19 78 82.48 86.94 86.4 88.6 89.1 78.93 82.79 87.68 87.4 89.1 90.7
25/07/2021 01:20:20 78.35 80.83 86.94 86.4 88.6 89.1 81.65 82.67 87.68 87.4 89.1 90.7
25/07/2021 01:20:21 75.82 78.72 86.94 86.3 88.5 89.1 77.6 80.71 87.68 87.4 89.1 90.7
25/07/2021 01:20:22 79.03 79.13 86.94 86.3 88.5 89.1 79.36 80.03 87.68 87.4 89.1 90.7
25/07/2021 01:20:23 80.98 80.96 86.94 86.3 88.5 89.1 84.19 83.84 87.68 87.4 89.1 90.7
25/07/2021 01:20:24 82.21 82.01 86.94 86.4 88.5 89.1 84.86 84.84 87.68 87.4 89.1 90.7
25/07/2021 01:20:25 77.59 81.6 86.94 86.3 88.5 89.1 79.86 84.33 87.68 87.4 89.1 90.7
25/07/2021 01:20:26 80.84 80.78 86.94 86.3 88.5 89.1 85.25 85.3 87.68 87.4 89.1 90.7
25/07/2021 01:20:27 81.04 81.38 86.94 86.3 88.5 89.1 81.86 85.3 87.68 87.4 89.1 90.7
25/07/2021 01:20:28 80.29 80.98 86.94 86.3 88.5 89.1 81.74 83.39 86.46 87.4 89.1 90.7
25/07/2021 01:20:29 83.64 83.19 86.94 86.3 88.5 89.1 85.59 84.98 86.46 87.3 89.1 90.7
25/07/2021 01:20:30 83.49 83.83 86.94 86.3 88.5 89.1 85.41 85.8 86.46 87.4 89.1 90.7
25/07/2021 01:20:31 83.65 84.2 86.94 86.3 88.5 89.1 90.15 89.6 89.6 87.4 89.1 90.7
25/07/2021 01:20:32 86.3 85.93 86.94 86.3 88.5 89.1 87.81 89.49 89.6 87.4 89.1 90.7
25/07/2021 01:20:33 81.39 85.97 86.94 86.3 88.5 89.1 83.4 88.68 89.6 87.4 89.1 90.7
25/07/2021 01:20:34 91.4 90.6 90.6 86.4 88.6 89.1 91.92 91.18 91.18 87.4 89.1 90.7
25/07/2021 01:20:35 82.25 90.51 90.6 86.4 88.6 89.1 83.39 91.06 91.18 87.4 89.1 90.7
25/07/2021 01:20:36 77.88 87.16 90.6 86.4 88.6 89.1 79.22 87.83 91.18 87.4 89.1 90.7
25/07/2021 01:20:37 90.22 90 90.6 86.4 88.6 89.1 90.26 90.06 91.18 87.4 89.1 90.7
25/07/2021 01:20:38 87.72 89.05 90.6 86.4 88.6 89.1 88.3 89.32 91.18 87.4 89.1 90.7
25/07/2021 01:20:39 71.15 88.01 90.6 86.4 88.6 89.1 74.76 88.37 91.18 87.4 89.1 90.7
25/07/2021 01:20:40 78.75 83.87 90.6 86.4 88.6 89.1 79.22 84.37 91.18 87.4 89.1 90.7
25/07/2021 01:20:41 68.09 81.67 90.6 86.4 88.6 89.1 72.22 82.12 91.18 87.4 89.1 90.7
25/07/2021 01:20:42 88.27 87.54 90.6 86.4 88.6 89 89.8 88.99 91.18 87.5 89.1 90.7
25/07/2021 01:20:43 75.4 86.61 90.6 86.4 88.6 89 77.22 88.13 91.18 87.5 89.1 90.7
25/07/2021 01:20:44 76.96 82.88 90.6 86.4 88.6 89 79.57 84.44 91.18 87.5 89.1 90.7
25/07/2021 01:20:45 85.71 85.02 90.6 86.4 88.6 89 87.42 86.83 91.18 87.5 89.1 90.7
25/07/2021 01:20:46 81.71 84.05 90.6 86.5 88.5 89 83.2 85.72 91.18 87.5 89.1 90.6
25/07/2021 01:20:47 72.99 82.62 90.6 86.5 88.5 89 76.66 84.25 91.18 87.5 89.1 90.6
25/07/2021 01:20:48 86.35 85.3 90.6 86.5 88.6 89 87.43 86.48 91.18 87.5 89.1 90.6
25/07/2021 01:20:49 86.72 87.4 90.6 86.5 88.6 89 87.54 88.2 91.18 87.5 89.1 90.6
25/07/2021 01:20:50 85.07 85.51 90.6 86.5 88.6 89 86.03 86.36 91.18 87.5 89.1 90.6
25/07/2021 01:20:51 81.67 85.18 90.6 86.5 88.6 89 83.15 86.16 91.18 87.5 89.1 90.6
25/07/2021 01:20:52 85.5 85.92 90.6 86.5 88.5 89 86.86 87.16 91.18 87.5 89.1 90.6
25/07/2021 01:20:53 82.09 84.28 90.6 86.5 88.5 89 81.72 85.49 91.18 87.5 89.1 90.6
25/07/2021 01:20:54 83.5 83.93 90.6 86.5 88.5 89 83.58 84.11 91.18 87.5 89.1 90.6
25/07/2021 01:20:55 77.73 83.94 90.6 86.4 88.5 89 78.89 84.13 91.18 87.5 89.1 90.6
25/07/2021 01:20:56 72.27 80.83 90.6 86.4 88.5 89 75.19 81.29 91.18 87.5 89 90.6
25/07/2021 01:20:57 72.04 77.55 90.6 86.4 88.5 89 74.65 78.57 91.18 87.4 89 90.6
25/07/2021 01:20:58 76.24 77.08 90.6 86.4 88.5 89 78.43 78.8 91.18 87.4 89 90.6
25/07/2021 01:20:59 66.27 75.81 90.6 86.4 88.5 89 71.94 77.8 91.18 87.4 89 90.6
25/07/2021 01:21:00 69.99 72.25 90.6 86.4 88.5 89 73.15 75.09 91.18 87.4 89 90.6
25/07/2021 01:21:01 67.77 71.67 90.6 86.4 88.5 89 72.61 74.32 91.18 87.4 89 90.6
25/07/2021 01:21:02 67.61 70.58 90.6 86.4 88.5 89 72.13 73.88 91.18 87.4 89 90.6
25/07/2021 01:21:03 79.31 78.73 90.6 86.4 88.5 89 80.4 79.87 91.18 87.4 89 90.6
25/07/2021 01:21:04 80.69 80.91 90.51 86.4 88.5 88.9 84.84 84.11 91.06 87.4 89 90.6
25/07/2021 01:21:05 71.15 79.2 90 86.4 88.5 88.9 74.61 83.25 90.06 87.4 89 90.6
25/07/2021 01:21:06 80.9 81.03 90 86.4 88.5 88.9 82.82 83.12 90.06 87.4 89 90.6
25/07/2021 01:21:07 97.96 97.3 97.3 86.5 88.5 88.9 98.35 97.71 97.71 87.5 89 90.6
25/07/2021 01:21:08 76.55 94.7 97.3 86.5 88.5 88.9 79.96 95.14 97.71 87.5 89 90.6
25/07/2021 01:21:09 68.5 90.57 97.3 86.5 88.5 88.9 75.43 91.11 97.71 87.5 89 90.5
25/07/2021 01:21:10 70.33 86.38 97.3 86.5 88.5 88.9 75.28 87.08 97.71 87.5 89 90.5
25/07/2021 01:21:11 79.88 82.36 97.3 86.5 88.5 88.9 80.27 83.38 97.71 87.5 89 90.5
25/07/2021 01:21:12 84.74 85.03 97.3 86.5 88.5 88.9 85.65 85.68 97.71 87.5 89 90.5
25/07/2021 01:21:13 80.98 83.29 97.3 86.5 88.5 88.9 80.95 83.72 97.71 87.5 89 90.5
25/07/2021 01:21:14 77.39 81.53 97.3 86.5 88.5 88.9 78.45 82.11 97.71 87.5 89 90.5
25/07/2021 01:21:15 84.31 83.72 97.3 86.5 88.5 88.9 84.47 83.43 97.71 87.5 89 90.5
25/07/2021 01:21:16 84.52 84.07 97.3 86.5 88.5 88.9 86.79 85.92 97.71 87.5 89 90.5
25/07/2021 01:21:17 80.88 84.05 97.3 86.5 88.5 88.9 85.04 86.52 97.71 87.5 89 90.5
25/07/2021 01:21:18 85.62 85.24 97.3 86.4 88.5 88.9 86.9 86.89 97.71 87.4 89 90.5
25/07/2021 01:21:19 88.18 87.55 97.3 86.4 88.5 88.9 90.78 89.89 97.71 87.4 89 90.5
25/07/2021 01:21:20 87.46 87.99 97.3 86.4 88.5 88.9 89.57 90.18 97.71 87.4 89 90.5
25/07/2021 01:21:21 83.19 87.42 97.3 86.4 88.5 88.9 85.08 89.49 97.71 87.4 89 90.5
25/07/2021 01:21:22 79.99 85.16 97.3 86.4 88.5 88.9 83.65 87.06 97.71 87.4 89 90.5
25/07/2021 01:21:23 82.85 83.41 97.3 86.4 88.5 88.9 87.04 86.89 97.71 87.4 89 90.5
25/07/2021 01:21:24 81.54 82.7 97.3 86.4 88.5 88.8 81.97 86.16 97.71 87.4 89 90.5
25/07/2021 01:21:25 76.49 81.83 97.3 86.4 88.5 88.8 77.61 83.88 97.71 87.4 89 90.5
25/07/2021 01:21:26 78.88 79.61 97.3 86.4 88.5 88.8 79.21 80.84 97.71 87.4 89 90.5
25/07/2021 01:21:27 71.57 79.07 97.3 86.4 88.5 88.8 75.77 79.99 97.71 87.4 89 90.5
25/07/2021 01:21:28 79.44 79.44 97.3 86.4 88.5 88.8 81.34 81.4 97.71 87.4 89 90.5
25/07/2021 01:21:29 78.18 79.7 97.3 86.3 88.5 88.8 79.14 81.35 97.71 87.3 89 90.5
25/07/2021 01:21:30 64.61 78.41 97.3 86.3 88.5 88.8 70.74 80.08 97.71 87.3 89 90.5
25/07/2021 01:21:31 80.95 79.88 97.3 86.3 88.5 88.8 83.77 82.26 97.71 87.2 89 90.5
25/07/2021 01:21:32 77.98 79.31 97.3 86.2 88.5 88.8 80.24 82.23 97.71 87.2 89 90.5
25/07/2021 01:21:33 81.59 81.56 97.3 86.1 88.5 88.8 81.99 82.33 97.71 87.1 89 90.5
25/07/2021 01:21:34 79.83 81.92 97.3 86.1 88.5 88.8 80.29 82.57 97.71 87.1 89 90.5
25/07/2021 01:21:35 78.38 80.26 97.3 85.9 88.5 88.8 81.33 81.6 97.71 87 89 90.5
25/07/2021 01:21:36 78.65 80.13 97.3 85.9 88.5 88.8 80.1 81.74 97.71 86.9 89 90.5
25/07/2021 01:21:37 75.13 78.78 94.7 85.6 88.5 88.8 78.34 80.54 95.14 86.7 89 90.5
25/07/2021 01:21:38 80.9 79.84 90.57 85.5 88.5 88.8 83.35 82.39 91.11 86.7 89 90.5
25/07/2021 01:21:39 79.65 80.35 87.99 85.5 88.5 88.8 82.51 83.04 90.18 86.6 89 90.5
25/07/2021 01:21:40 73.5 79.46 87.99 85.5 88.5 88.8 78.33 82.36 90.18 86.6 89 90.5
25/07/2021 01:21:41 78.74 78.83 87.99 85.4 88.5 88.8 81.11 81.14 90.18 86.6 89 90.5
25/07/2021 01:21:42 79.81 79.97 87.99 85.4 88.5 88.8 80.31 81.51 90.18 86.6 89 90.5
25/07/2021 01:21:43 78.39 80.1 87.99 85.4 88.5 88.8 79.51 81.18 90.18 86.5 89 90.5
25/07/2021 01:21:44 79.47 80.08 87.99 85.4 88.5 88.8 80.89 81.26 90.18 86.5 89 90.5
25/07/2021 01:21:45 76.34 78.58 87.99 85.4 88.5 88.8 78.68 79.93 90.18 86.5 89 90.5
25/07/2021 01:21:46 85.02 84.04 87.99 85.4 88.5 88.8 85.31 84.31 90.18 86.5 89 90.5
25/07/2021 01:21:47 81.36 83.67 87.99 85.4 88.5 88.8 81.94 84.09 90.18 86.5 89 90.5
25/07/2021 01:21:48 78.81 82.56 87.99 85.4 88.5 88.8 80.95 83.03 90.18 86.5 89 90.5
25/07/2021 01:21:49 76 80.59 87.99 85.4 88.5 88.8 77.95 81.71 90.18 86.5 89 90.5
25/07/2021 01:21:50 81.41 81.03 87.42 85.4 88.5 88.8 81.51 81.36 89.49 86.5 89 90.5
25/07/2021 01:21:51 77.42 80.61 85.16 85.3 88.5 88.8 78.46 81 87.06 86.5 89 90.5
25/07/2021 01:21:52 75.21 79.2 84.04 85.3 88.5 88.8 76.8 79.78 86.89 86.5 89 90.5
25/07/2021 01:21:53 78.68 78.97 84.04 85.3 88.5 88.8 79.95 79.84 86.16 86.5 89 90.5
25/07/2021 01:21:54 74.67 78.01 84.04 85.3 88.4 88.8 77.16 79.28 84.31 86.5 89 90.5
25/07/2021 01:21:55 82.99 81.91 84.04 85.3 88.4 88.8 85.39 84.28 84.31 86.5 89 90.5
25/07/2021 01:21:56 89.17 88.11 88.11 85.3 88.4 88.8 92.04 91.24 91.24 86.5 89 90.5
25/07/2021 01:21:57 80.09 87.87 88.11 85.3 88.4 88.8 81.83 90.55 91.24 86.5 89 90.4
25/07/2021 01:21:58 80.09 84.44 88.11 85.3 88.4 88.8 83.01 87.02 91.24 86.5 89 90.4
25/07/2021 01:21:59 78.04 82.25 88.11 85.3 88.4 88.8 79.11 84.88 91.24 86.5 89 90.4
25/07/2021 01:22:00 73.92 80.48 88.11 85.3 88.4 88.8 76.84 82.37 91.24 86.5 89 90.4
25/07/2021 01:22:01 79.65 80.6 88.11 85.3 88.4 88.8 80.87 82.13 91.24 86.5 89 90.4
25/07/2021 01:22:02 76.74 79.17 88.11 85.2 88.4 88.8 78.62 80.42 91.24 86.5 89 90.4
25/07/2021 01:22:03 82.02 81.22 88.11 85.2 88.4 88.8 82.19 81.5 91.24 86.5 88.9 90.4
25/07/2021 01:22:04 78.09 81.51 88.11 85.2 88.4 88.8 78.96 81.72 91.24 86.4 88.9 90.4
25/07/2021 01:22:05 79.47 80.25 88.11 85.2 88.4 88.8 81.53 81.27 91.24 86.4 88.9 90.4
25/07/2021 01:22:06 87.86 86.77 88.11 85.2 88.4 88.8 89.24 88.14 91.24 86.5 89 90.4
25/07/2021 01:22:07 88.57 88.36 88.36 85.2 88.4 88.8 90.18 89.89 91.24 86.5 89 90.4
25/07/2021 01:22:08 79.25 87.87 88.36 85.2 88.4 88.8 80.12 89.32 91.24 86.5 89 90.4
25/07/2021 01:22:09 65 84.27 88.36 85.2 88.4 88.8 72.22 85.68 91.24 86.4 89 90.4
25/07/2021 01:22:10 78.29 80.68 88.36 85.1 88.4 88.7 81.45 82.94 91.24 86.4 89 90.4
25/07/2021 01:22:11 68.73 78.6 88.36 85.1 88.4 88.7 72.6 81.01 91.24 86.4 89 90.4
25/07/2021 01:22:12 90.62 89.04 89.04 85.1 88.4 88.7 90.52 89.02 91.24 86.4 89 90.4
25/07/2021 01:22:13 85.63 89.75 89.75 85.2 88.4 88.7 86.69 89.64 91.24 86.4 89 90.4
25/07/2021 01:22:14 81.14 86.86 89.75 85.1 88.4 88.7 82.13 87.48 91.24 86.4 89 90.4
25/07/2021 01:22:15 71.36 83.78 89.75 85.1 88.4 88.7 75.41 84.52 91.24 86.4 89 90.4
25/07/2021 01:22:16 74.74 80 89.75 85.1 88.4 88.7 77.69 81.21 91.24 86.4 89 90.4
25/07/2021 01:22:17 88.34 87.64 89.75 85.2 88.4 88.7 88.67 88 91.24 86.4 89 90.4
25/07/2021 01:22:18 73.49 87.16 89.75 85.2 88.4 88.7 76.58 87.55 91.24 86.4 89 90.4
25/07/2021 01:22:19 94.77 94.35 94.35 85.3 88.4 88.7 99.5 98.94 98.94 86.7 89 90.4
25/07/2021 01:22:20 96.47 97.07 97.07 85.5 88.5 88.7 101.38 101.79 101.79 87.1 89.1 90.4
25/07/2021 01:22:21 74.5 95.24 97.07 85.5 88.5 88.7 80.25 99.97 101.79 87.1 89.1 90.4
25/07/2021 01:22:22 76.96 91.06 97.07 85.5 88.5 88.7 77.45 95.8 101.79 87.1 89.1 90.4
25/07/2021 01:22:23 76.95 87.11 97.07 85.5 88.5 88.7 77.85 91.66 101.79 87.1 89.1 90.4
25/07/2021 01:22:24 75.41 83.38 97.07 85.4 88.5 88.7 80.35 87.67 101.79 87.1 89.1 90.4
25/07/2021 01:22:25 97.56 96.19 97.07 85.7 88.5 88.7 102.92 101.43 101.79 87.6 89.2 90.4
25/07/2021 01:22:26 94.43 97.2 97.2 85.7 88.5 88.7 99.54 102.39 102.39 87.8 89.2 90.4
25/07/2021 01:22:27 81.25 94.57 97.2 85.7 88.5 88.7 84.13 99.71 102.39 87.8 89.2 90.4
25/07/2021 01:22:28 79.69 90.61 97.2 85.7 88.5 88.7 81.5 95.63 102.39 87.8 89.2 90.4
25/07/2021 01:22:29 86.54 87.24 97.2 85.7 88.5 88.7 87.71 91.62 102.39 87.8 89.2 90.4
25/07/2021 01:22:30 86.22 87.76 97.2 85.7 88.5 88.7 88.51 90.12 102.39 87.8 89.3 90.4
25/07/2021 01:22:31 83.38 86.35 97.2 85.7 88.5 88.7 84.62 88.83 102.39 87.8 89.3 90.4
25/07/2021 01:22:32 77.6 84.68 97.2 85.7 88.5 88.7 80.25 86.68 102.39 87.8 89.3 90.4
25/07/2021 01:22:33 85.93 85.37 97.2 85.7 88.5 88.7 86.79 86.24 102.39 87.8 89.3 90.4
25/07/2021 01:22:34 83.9 84.97 97.2 85.7 88.5 88.7 86.6 86.65 102.39 87.8 89.3 90.4
25/07/2021 01:22:35 85.65 85.55 97.2 85.8 88.5 88.7 87.86 87.57 102.39 87.8 89.3 90.4
25/07/2021 01:22:36 83.39 85.34 97.2 85.7 88.5 88.7 85.62 87.81 102.39 87.8 89.3 90.4
25/07/2021 01:22:37 75.18 84.14 97.2 85.7 88.5 88.7 79.05 86.19 102.39 87.7 89.3 90.4
25/07/2021 01:22:38 82.52 82.95 97.2 85.7 88.5 88.7 85.96 86.1 102.39 87.8 89.3 90.4
25/07/2021 01:22:39 82.2 82.79 97.2 85.7 88.5 88.7 83.94 85.37 102.39 87.8 89.3 90.4
25/07/2021 01:22:40 80.76 82.79 97.2 85.6 88.5 88.7 84.11 85.45 102.39 87.7 89.3 90.4
25/07/2021 01:22:41 83.55 83.44 97.2 85.5 88.5 88.7 84.42 84.69 102.39 87.6 89.3 90.4
25/07/2021 01:22:42 84.58 84.55 97.2 85.5 88.5 88.7 84.89 85.16 102.39 87.6 89.3 90.4
25/07/2021 01:22:43 77.96 84.05 97.2 85.4 88.5 88.7 81.12 84.68 102.39 87.6 89.3 90.4
25/07/2021 01:22:44 85.81 84.79 97.2 85.4 88.5 88.7 87.27 86.3 102.39 87.6 89.3 90.4
25/07/2021 01:22:45 84.08 84.73 97.2 85.4 88.5 88.7 84.79 86.23 102.39 87.6 89.2 90.4
25/07/2021 01:22:46 84.17 84.9 97.2 85.4 88.5 88.7 85.93 86.08 102.39 87.5 89.2 90.4
25/07/2021 01:22:47 77.68 84.11 97.2 85.4 88.5 88.7 80.93 86.08 102.39 87.5 89.2 90.4
25/07/2021 01:22:48 83.06 83.03 97.2 85.3 88.5 88.7 86.44 86.35 102.39 87.5 89.2 90.4
25/07/2021 01:22:49 82.66 82.67 97.2 85.2 88.5 88.7 85.87 86.19 102.39 87.4 89.2 90.4
25/07/2021 01:22:50 82.94 83.28 97.2 85.2 88.5 88.7 83.88 85.34 102.39 87.4 89.2 90.4
25/07/2021 01:22:51 78.81 82.63 97.2 85.2 88.5 88.7 82.32 84.31 102.39 87.4 89.2 90.4
25/07/2021 01:22:52 79.71 80.87 97.2 85.2 88.5 88.7 82.01 83.57 102.39 87.4 89.2 90.4
25/07/2021 01:22:53 79.45 80.95 97.2 84.9 88.5 88.7 81.82 83.17 102.39 87.2 89.2 90.4
25/07/2021 01:22:54 85.19 84.15 97.2 84.9 88.5 88.7 86.55 85.86 102.39 87.2 89.2 90.4
25/07/2021 01:22:55 84.13 85.78 97.2 84.8 88.5 88.7 85.02 87.14 102.39 87.2 89.2 90.4
25/07/2021 01:22:56 76.4 83.51 94.57 84.8 88.5 88.7 77.9 84.75 99.71 87.2 89.2 90.4
25/07/2021 01:22:57 80.47 81.9 90.61 84.8 88.5 88.7 80.66 82.4 95.63 87.2 89.2 90.4
25/07/2021 01:22:58 75.03 79.99 87.76 84.8 88.5 88.7 78.37 80.88 91.62 87.1 89.2 90.4
25/07/2021 01:22:59 85.43 85.16 87.76 84.8 88.5 88.7 85.81 85.75 90.12 87.1 89.2 90.4
25/07/2021 01:23:00 85.21 85.21 86.35 84.8 88.5 88.7 89.08 88.44 88.83 87.2 89.2 90.4
25/07/2021 01:23:01 67.71 84.89 85.78 84.8 88.5 88.7 73.28 88.16 88.44 87.2 89.2 90.4
25/07/2021 01:23:02 78.97 81.41 85.78 84.8 88.5 88.7 82.42 84.57 88.44 87.1 89.2 90.4
25/07/2021 01:23:03 75.4 79.26 85.78 84.8 88.5 88.7 78.14 82.75 88.44 87.1 89.2 90.4
25/07/2021 01:23:04 82.34 81.54 85.78 84.8 88.5 88.7 83.58 83.13 88.44 87.1 89.2 90.4
25/07/2021 01:23:05 86.32 85.35 85.78 84.8 88.5 88.7 91.4 90.35 90.35 87.2 89.2 90.4
25/07/2021 01:23:06 83.59 85.25 85.78 84.8 88.5 88.7 84.05 89.19 90.35 87.2 89.2 90.4
25/07/2021 01:23:07 84.54 85.14 85.78 84.8 88.5 88.7 84.91 86.58 90.35 87.2 89.2 90.4
25/07/2021 01:23:08 76.1 84.93 85.78 84.8 88.5 88.7 78.69 86.13 90.35 87.2 89.2 90.4
25/07/2021 01:23:09 79.6 81.35 85.78 84.7 88.5 88.7 81.17 82.82 90.35 87.2 89.2 90.4
25/07/2021 01:23:10 92.14 91.59 91.59 84.8 88.5 88.7 90.87 90.28 90.35 87.2 89.3 90.4
25/07/2021 01:23:11 75.95 90.66 91.59 84.8 88.5 88.7 76.98 89.42 90.35 87.2 89.3 90.4
25/07/2021 01:23:12 80.24 86.7 91.59 84.8 88.5 88.7 83.05 85.63 90.35 87.2 89.3 90.4
25/07/2021 01:23:13 70.49 83.95 91.59 84.8 88.5 88.7 74 84.46 90.35 87.2 89.3 90.4
25/07/2021 01:23:14 83.65 83.73 91.59 84.8 88.5 88.7 84 83.98 90.35 87.2 89.3 90.4
25/07/2021 01:23:15 82.99 84.05 91.59 84.8 88.5 88.7 84.41 84.75 90.35 87.2 89.3 90.4
25/07/2021 01:23:16 77.05 83.42 91.59 84.8 88.5 88.6 78.56 84.28 90.35 87.2 89.3 90.4
25/07/2021 01:23:17 79.83 80.77 91.59 84.8 88.5 88.6 80.12 81.75 90.35 87.1 89.3 90.4
25/07/2021 01:23:18 87.67 87.11 91.59 84.8 88.5 88.6 87.41 86.85 90.35 87.1 89.3 90.4
25/07/2021 01:23:19 80.08 86.77 91.59 84.7 88.5 88.6 81.35 86.55 90.35 87.1 89.3 90.3
25/07/2021 01:23:20 75.6 83.76 91.59 84.7 88.5 88.6 78.62 84.04 90.35 87.1 89.3 90.3
25/07/2021 01:23:21 79.41 80.9 91.59 84.7 88.5 88.6 80.42 82.26 90.35 87.1 89.3 90.3
25/07/2021 01:23:22 74.99 79.43 91.59 84.7 88.5 88.6 78.35 80.31 90.35 87.1 89.3 90.3
25/07/2021 01:23:23 80.25 79.81 91.59 84.7 88.5 88.6 81.32 81.03 90.35 87.1 89.3 90.3
25/07/2021 01:23:24 80.88 81.19 91.59 84.6 88.5 88.6 84.92 84.43 90.35 87.1 89.3 90.3
25/07/2021 01:23:25 85.6 85.01 91.59 84.6 88.5 88.6 87.05 86.61 90.35 87.1 89.3 90.3
25/07/2021 01:23:26 81.47 84.41 91.59 84.6 88.5 88.6 84.8 86.24 90.35 87.1 89.3 90.3
25/07/2021 01:23:27 86.61 86.14 91.59 84.6 88.5 88.6 87.1 87.26 90.35 87.1 89.3 90.3
25/07/2021 01:23:28 86.66 86.41 91.59 84.6 88.5 88.6 87.47 87.3 90.35 87.1 89.3 90.3
25/07/2021 01:23:29 85.32 86.67 91.59 84.6 88.5 88.6 86.45 87.51 90.35 87.1 89.3 90.3
25/07/2021 01:23:30 90.74 90.33 91.59 84.7 88.5 88.6 90.78 90.55 90.55 87.1 89.3 90.3
25/07/2021 01:23:31 97.64 96.47 96.47 84.9 88.6 88.7 97.18 95.98 95.98 87.2 89.3 90.3
25/07/2021 01:23:32 95.99 97.11 97.11 85 88.6 88.7 95.25 96.44 96.44 87.3 89.3 90.4
25/07/2021 01:23:33 92.61 95.9 97.11 85.1 88.6 88.7 92.71 95.31 96.44 87.3 89.3 90.4
25/07/2021 01:23:34 87.49 93.96 97.11 85.1 88.6 88.7 88.38 93.66 96.44 87.3 89.3 90.4
25/07/2021 01:23:35 87.6 91.18 97.11 85.1 88.6 88.7 88.76 91.23 96.44 87.3 89.3 90.4
25/07/2021 01:23:36 80.39 89.39 97.11 85.1 88.6 88.7 80.98 89.97 96.44 87.3 89.3 90.3
25/07/2021 01:23:37 72.61 85.75 97.11 85 88.6 88.7 73.99 86.36 96.44 87.3 89.3 90.3
25/07/2021 01:23:38 83.22 83.47 97.11 85 88.6 88.7 83.2 83.46 96.44 87.3 89.3 90.3
25/07/2021 01:23:39 86.3 85.86 97.11 85 88.6 88.7 86.21 85.69 96.44 87.3 89.3 90.3
25/07/2021 01:23:40 78.84 85.76 97.11 85 88.6 88.7 82.53 85.61 96.44 87.3 89.3 90.3
25/07/2021 01:23:41 79.62 82.72 97.11 85 88.6 88.7 83.25 83.79 96.44 87.3 89.3 90.3
25/07/2021 01:23:42 83.31 83.1 97.11 85 88.6 88.7 83.5 84.39 96.44 87.2 89.3 90.3
25/07/2021 01:23:43 76.46 82.2 97.11 84.9 88.6 88.6 80.05 83.31 96.44 87.2 89.3 90.3
25/07/2021 01:23:44 70.37 79.68 97.11 84.9 88.6 88.6 75.05 81.69 96.44 87.2 89.3 90.3
25/07/2021 01:23:45 74.05 76.12 97.11 84.9 88.6 88.6 77.92 78.71 96.44 87 89.3 90.3
25/07/2021 01:23:46 87.34 85.8 97.11 84.9 88.6 88.6 95.92 94.54 96.44 87.1 89.4 90.3
25/07/2021 01:23:47 89.5 89.01 97.11 84.9 88.6 88.6 91.14 92.38 96.44 87.1 89.4 90.3
25/07/2021 01:23:48 89.21 90.64 97.11 85 88.6 88.6 89.1 92.39 96.44 87.1 89.4 90.3
25/07/2021 01:23:49 85.86 88.47 97.11 85 88.6 88.6 87.26 89.88 96.44 87.1 89.4 90.3
25/07/2021 01:23:50 85.11 86.79 97.11 85 88.6 88.6 85.91 88.42 96.44 87.1 89.4 90.3
25/07/2021 01:23:51 85.27 86 97.11 85 88.6 88.6 86.13 87.08 96.44 87.1 89.4 90.3
25/07/2021 01:23:52 85.79 86.23 97.11 85 88.6 88.6 86.7 87.13 96.44 87.1 89.4 90.3
25/07/2021 01:23:53 84.39 85.85 97.11 85 88.6 88.6 85.56 86.87 96.44 87.1 89.4 90.3
25/07/2021 01:23:54 80.66 85.1 97.11 85 88.6 88.6 83.28 86.03 96.44 87.1 89.4 90.3
25/07/2021 01:23:55 76.25 82.91 97.11 85 88.6 88.6 79.09 84.5 96.44 87.1 89.4 90.3
25/07/2021 01:23:56 79.03 80.68 97.11 85 88.6 88.6 84.03 84.52 96.44 87.1 89.4 90.3
25/07/2021 01:23:57 68.88 79.42 97.11 85 88.6 88.6 73.81 83.39 96.44 87.1 89.4 90.3
25/07/2021 01:23:58 81.11 80.07 97.11 85 88.6 88.6 82.22 81.75 96.44 87.1 89.4 90.3
25/07/2021 01:23:59 96.38 95.33 97.11 85.2 88.6 88.6 96.8 95.59 96.44 87.2 89.4 90.3
25/07/2021 01:24:00 88.66 95.11 97.11 85.2 88.6 88.6 89.12 95.36 96.44 87.2 89.4 90.3
25/07/2021 01:24:01 77.9 92.05 97.11 85.2 88.6 88.6 78.57 92.37 96.44 87.2 89.4 90.3
25/07/2021 01:24:02 95.15 94.26 95.9 85.3 88.7 88.6 95.21 94.27 95.59 87.3 89.4 90.3
25/07/2021 01:24:03 88.46 93.64 95.33 85.3 88.7 88.6 89.52 93.66 95.59 87.3 89.4 90.3
25/07/2021 01:24:04 85.8 91.59 95.33 85.4 88.7 88.6 87.26 92.07 95.59 87.3 89.4 90.3
25/07/2021 01:24:05 67.62 88.64 95.33 85.3 88.7 88.6 75.92 89.4 95.59 87.3 89.4 90.3
25/07/2021 01:24:06 72.1 84.47 95.33 85.3 88.7 88.6 77.32 85.53 95.59 87.3 89.4 90.3
25/07/2021 01:24:07 75.38 80.5 95.33 85.3 88.7 88.6 79.23 82.04 95.59 87.3 89.4 90.3
25/07/2021 01:24:08 73.37 78.33 95.33 85.3 88.7 88.6 78.33 80.7 95.59 87.3 89.4 90.3
25/07/2021 01:24:09 82.37 82.42 95.33 85.3 88.7 88.6 84.53 84.42 95.59 87.3 89.4 90.3
25/07/2021 01:24:10 84.7 84.19 95.33 85.4 88.7 88.6 86.79 85.99 95.59 87.3 89.4 90.3
25/07/2021 01:24:11 78.36 82.96 95.33 85.4 88.7 88.6 83.31 85.14 95.59 87.3 89.4 90.3
25/07/2021 01:24:12 79.11 81.08 95.33 85.4 88.7 88.6 83.15 84.62 95.59 87.4 89.4 90.3
25/07/2021 01:24:13 81.41 81.36 95.33 85.4 88.7 88.6 84.87 85.03 95.59 87.4 89.4 90.3
25/07/2021 01:24:14 86.61 86.53 95.33 85.4 88.7 88.6 87.86 88.19 95.59 87.4 89.4 90.3
25/07/2021 01:24:15 66.77 84.48 95.33 85.4 88.7 88.6 71.87 86.18 95.59 87.4 89.4 90.3
25/07/2021 01:24:16 90.3 88.18 95.33 85.4 88.7 88.6 91.52 89.53 95.59 87.4 89.4 90.3
25/07/2021 01:24:17 78.69 88.28 95.33 85.4 88.7 88.6 82.12 89.61 95.59 87.4 89.4 90.3
25/07/2021 01:24:18 81.71 84.44 95.33 85.4 88.7 88.6 83.13 86.13 95.59 87.4 89.4 90.3
25/07/2021 01:24:19 90.42 89.65 95.33 85.4 88.7 88.6 91.62 90.72 95.59 87.4 89.4 90.3
25/07/2021 01:24:20 88.48 89.85 95.33 85.4 88.7 88.6 88.86 90.6 95.59 87.4 89.4 90.3
25/07/2021 01:24:21 81.14 88.82 95.33 85.4 88.7 88.6 83.35 89.52 95.59 87.4 89.4 90.3
25/07/2021 01:24:22 63.86 85.48 95.33 85.4 88.7 88.6 71.89 86.53 95.59 87.4 89.4 90.3
25/07/2021 01:24:23 75.47 81.28 95.33 85.3 88.7 88.6 78.27 82.54 95.59 87.4 89.4 90.3
25/07/2021 01:24:24 72.5 78.66 95.33 85.3 88.7 88.6 76.12 80.43 95.59 87.4 89.4 90.3
25/07/2021 01:24:25 66.64 75.64 95.33 85.3 88.7 88.6 72.63 78.02 95.59 87.4 89.4 90.3
25/07/2021 01:24:26 71.02 72.36 95.33 85.3 88.6 88.6 75.83 76.13 95.59 87.3 89.4 90.3
25/07/2021 01:24:27 70.34 72.4 95.33 85.3 88.6 88.6 74.06 76.13 95.59 87.3 89.4 90.3
25/07/2021 01:24:28 78.12 76.37 95.33 85.3 88.6 88.6 79.52 78.16 95.59 87.3 89.4 90.3
25/07/2021 01:24:29 79.96 79.47 95.11 85.2 88.6 88.6 81.1 80.63 95.36 87.3 89.4 90.3
25/07/2021 01:24:30 76.78 79.41 94.26 85.2 88.6 88.6 80.11 81.38 94.27 87.3 89.4 90.3
25/07/2021 01:24:31 85.93 85.18 94.26 85.2 88.6 88.6 87.99 87.25 94.27 87.3 89.4 90.3
25/07/2021 01:24:32 81.02 85.18 93.64 85.2 88.6 88.6 85.2 87.41 93.66 87.3 89.4 90.3
25/07/2021 01:24:33 82.46 83.76 91.59 85.2 88.6 88.6 84.97 86.31 92.07 87.3 89.4 90.3
25/07/2021 01:24:34 78.36 82.09 89.85 85.2 88.6 88.5 79.87 84.92 90.72 87.3 89.4 90.3
25/07/2021 01:24:35 80.54 81.14 89.85 85.2 88.6 88.5 81.89 83.18 90.72 87.3 89.4 90.3
25/07/2021 01:24:36 83.78 83.32 89.85 85.2 88.6 88.5 87.73 86.71 90.72 87.3 89.4 90.3
25/07/2021 01:24:37 84.9 85.14 89.85 85.2 88.6 88.5 87.18 87.7 90.72 87.3 89.4 90.3
25/07/2021 01:24:38 91.81 91.08 91.08 85.3 88.6 88.6 93.6 92.96 92.96 87.4 89.4 90.3
25/07/2021 01:24:39 87.71 90.23 91.08 85.3 88.6 88.6 89.52 92.09 92.96 87.4 89.4 90.3
25/07/2021 01:24:40 94.33 93.05 93.05 85.4 88.6 88.6 94.93 93.76 93.76 87.4 89.4 90.3
25/07/2021 01:24:41 90.73 93.17 93.17 85.4 88.6 88.6 91.21 93.75 93.76 87.5 89.4 90.3
25/07/2021 01:24:42 91.02 91.63 93.17 85.5 88.6 88.6 91.91 92.39 93.76 87.5 89.4 90.3
25/07/2021 01:24:43 94.19 93.75 93.75 85.6 88.6 88.6 95.43 94.57 94.57 87.6 89.4 90.3
25/07/2021 01:24:44 84.6 93.01 93.75 85.6 88.6 88.6 87.05 94.21 94.57 87.6 89.4 90.3
25/07/2021 01:24:45 88.66 90.92 93.75 85.6 88.6 88.6 93.64 94.14 94.57 87.6 89.4 90.3
25/07/2021 01:24:46 82.21 88.47 93.75 85.6 88.6 88.6 84.4 91.91 94.57 87.6 89.4 90.3
25/07/2021 01:24:47 78.62 85.72 93.75 85.6 88.6 88.6 80.71 88.78 94.57 87.6 89.4 90.3
25/07/2021 01:24:48 89.72 88.9 93.75 85.6 88.6 88.6 90.66 89.93 94.57 87.7 89.4 90.3
25/07/2021 01:24:49 83.16 88.06 93.75 85.6 88.6 88.6 85.2 89.3 94.57 87.7 89.4 90.3
25/07/2021 01:24:50 82.62 85.96 93.75 85.6 88.6 88.6 83.74 87.53 94.57 87.7 89.4 90.3
25/07/2021 01:24:51 75.82 84.16 93.75 85.6 88.6 88.6 79.2 85.57 94.57 87.7 89.4 90.3
25/07/2021 01:24:52 83.13 82.98 93.75 85.6 88.6 88.5 83.92 83.89 94.57 87.7 89.4 90.2
25/07/2021 01:24:53 72.56 82.9 93.75 85.6 88.6 88.5 76.13 83.84 94.57 87.7 89.4 90.2
25/07/2021 01:24:54 83.61 82.59 93.75 85.6 88.6 88.5 83.91 83.02 94.57 87.7 89.4 90.2
25/07/2021 01:24:55 81.61 83.16 93.75 85.6 88.6 88.5 83.13 83.64 94.57 87.7 89.4 90.2
25/07/2021 01:24:56 78.57 81.79 93.75 85.6 88.6 88.5 80.98 83.06 94.57 87.7 89.4 90.2
25/07/2021 01:24:57 85.05 84.58 93.75 85.6 88.6 88.5 85.82 85.44 94.57 87.7 89.4 90.2
25/07/2021 01:24:58 82.71 84.72 93.75 85.6 88.6 88.5 83.99 85.45 94.57 87.7 89.4 90.2
25/07/2021 01:24:59 84.1 84.77 93.75 85.6 88.6 88.5 84.13 84.98 94.57 87.7 89.4 90.2
25/07/2021 01:25:00 88.82 88.24 93.75 85.6 88.6 88.5 89.19 88.48 94.57 87.7 89.4 90.2
25/07/2021 01:25:01 94.17 93.55 93.75 85.7 88.6 88.5 94.21 93.62 94.57 87.7 89.4 90.2
25/07/2021 01:25:02 99.06 97.55 97.55 86 88.7 88.5 99.5 97.83 97.83 87.9 89.4 90.2
25/07/2021 01:25:03 90.3 97.23 97.55 86.1 88.7 88.5 91.67 97.71 97.83 88 89.4 90.3
25/07/2021 01:25:04 93.07 94.74 97.55 86.1 88.7 88.5 94.19 95.66 97.83 88 89.5 90.3
25/07/2021 01:25:05 86.14 93.43 97.55 86.1 88.7 88.5 87.29 94.38 97.83 88 89.5 90.3
25/07/2021 01:25:06 85.06 90.61 97.55 86.2 88.7 88.5 85.31 91.46 97.83 88 89.5 90.2
25/07/2021 01:25:07 87.43 88.51 97.55 86.2 88.7 88.5 88.49 89.43 97.83 88.1 89.5 90.2
25/07/2021 01:25:08 92.36 91.68 97.55 86.2 88.7 88.5 92.92 92.3 97.83 88.1 89.5 90.2
25/07/2021 01:25:09 86.99 91.12 97.55 86.2 88.7 88.5 88.03 91.8 97.83 88.1 89.5 90.2
25/07/2021 01:25:10 82.11 89.29 97.55 86.2 88.7 88.5 83.19 90.08 97.83 88.1 89.5 90.2
25/07/2021 01:25:11 86.51 87.49 97.55 86.2 88.7 88.5 87.67 88.5 97.83 88.1 89.5 90.2
25/07/2021 01:25:12 86.26 86.75 97.55 86.3 88.7 88.5 86.79 87.45 97.83 88.1 89.5 90.2
25/07/2021 01:25:13 87.53 87.48 97.55 86.3 88.7 88.5 88.33 88.16 97.83 88.1 89.5 90.2
25/07/2021 01:25:14 81.67 87.21 97.55 86.3 88.7 88.5 83.51 88.09 97.83 88.1 89.5 90.2
25/07/2021 01:25:15 79.82 84.56 97.55 86.3 88.7 88.5 82.98 85.65 97.83 88.1 89.5 90.2
25/07/2021 01:25:16 80.74 82.35 97.55 86.2 88.7 88.5 83.5 84.72 97.83 88.1 89.5 90.2
25/07/2021 01:25:17 83.02 82.9 97.55 86.2 88.7 88.5 84.43 84.6 97.83 88.1 89.5 90.2
25/07/2021 01:25:18 78.08 82.82 97.55 86.2 88.7 88.5 80.6 84.73 97.83 88.1 89.5 90.2
25/07/2021 01:25:19 72.88 80.25 97.55 86.2 88.7 88.5 75.9 82.3 97.83 88.1 89.5 90.2
25/07/2021 01:25:20 85.41 84.58 97.55 86.3 88.7 88.5 86.84 85.97 97.83 88.1 89.5 90.2
25/07/2021 01:25:21 81.42 84.59 97.55 86.3 88.7 88.5 84.23 85.96 97.83 88.1 89.5 90.2
25/07/2021 01:25:22 85.59 85.41 97.55 86.3 88.7 88.5 85.95 86.16 97.83 88.1 89.5 90.2
25/07/2021 01:25:23 83.68 86.04 97.55 86.3 88.7 88.5 85.04 86.54 97.83 88.1 89.5 90.2
25/07/2021 01:25:24 81.52 83.86 97.55 86.3 88.7 88.5 81.95 85.07 97.83 88.1 89.5 90.2
25/07/2021 01:25:25 83.84 83.94 97.55 86.3 88.7 88.5 84.16 84.43 97.83 88.1 89.5 90.2
25/07/2021 01:25:26 84.47 85.47 97.55 86.3 88.7 88.5 84.59 85.71 97.83 88.1 89.5 90.2
25/07/2021 01:25:27 87.19 86.43 97.55 86.3 88.7 88.5 88.16 87.2 97.83 88.2 89.5 90.2
25/07/2021 01:25:28 87.33 88.33 97.55 86.3 88.7 88.5 91.04 91.32 97.83 88.2 89.5 90.2
25/07/2021 01:25:29 80.57 86.3 97.55 86.3 88.7 88.5 81.33 88.93 97.83 88.2 89.5 90.2
25/07/2021 01:25:30 87.9 87.17 97.55 86.3 88.7 88.5 88.41 87.84 97.83 88.2 89.5 90.2
25/07/2021 01:25:31 86.07 87.17 97.55 86.3 88.7 88.5 86.06 87.78 97.83 88.2 89.5 90.2
25/07/2021 01:25:32 85.22 86.95 97.23 86.3 88.7 88.5 86.42 87.37 97.71 88.2 89.5 90.2
25/07/2021 01:25:33 80.06 85.67 94.74 86.3 88.7 88.5 83.19 86.46 95.66 88.2 89.5 90.2
25/07/2021 01:25:34 85.07 84.92 93.43 86.3 88.7 88.5 86.2 85.94 94.38 88.1 89.5 90.2
25/07/2021 01:25:35 80.65 85.12 91.68 86.3 88.7 88.5 81.87 86.13 92.3 88.1 89.5 90.2
25/07/2021 01:25:36 82.05 82.77 91.68 86.3 88.7 88.5 82.88 83.81 92.3 88.1 89.5 90.2
25/07/2021 01:25:37 78.44 82.52 91.68 86.3 88.7 88.5 81.34 83.41 92.3 88.1 89.5 90.2
25/07/2021 01:25:38 86.38 85.82 91.12 86.2 88.7 88.5 87.91 87.34 91.8 88.1 89.5 90.2
25/07/2021 01:25:39 86.05 86.43 89.29 86.3 88.7 88.5 86.29 87.47 91.32 88.1 89.5 90.2
25/07/2021 01:25:40 88.74 88.92 88.92 86.3 88.7 88.5 88.57 88.77 91.32 88.1 89.5 90.2
25/07/2021 01:25:41 78.78 87.19 88.92 86.3 88.7 88.5 82.59 87.42 91.32 88.1 89.5 90.2
25/07/2021 01:25:42 86.74 85.98 88.92 86.3 88.7 88.5 85.66 85.77 91.32 88.1 89.5 90.2
25/07/2021 01:25:43 88.77 88.07 88.92 86.3 88.7 88.5 88.21 87.82 91.32 88.1 89.5 90.2
25/07/2021 01:25:44 87.18 88.11 88.92 86.3 88.7 88.5 88.95 88.54 91.32 88.2 89.5 90.2
25/07/2021 01:25:45 89.27 89.59 89.59 86.3 88.7 88.5 89.52 89.84 91.32 88.2 89.5 90.2
25/07/2021 01:25:46 90.74 91.06 91.06 86.4 88.7 88.5 89.21 90.35 91.32 88.2 89.5 90.2
25/07/2021 01:25:47 79.69 89.53 91.06 86.4 88.7 88.5 80.24 88.76 91.32 88.2 89.5 90.2
25/07/2021 01:25:48 81.79 85.79 91.06 86.4 88.7 88.5 83.82 85.22 91.32 88.2 89.5 90.2
25/07/2021 01:25:49 88.21 87.72 91.06 86.4 88.7 88.5 89.4 88.82 91.32 88.2 89.5 90.2
25/07/2021 01:25:50 94.51 93.92 93.92 86.5 88.7 88.5 94.96 94.28 94.28 88.2 89.5 90.2
25/07/2021 01:25:51 88.89 92.83 93.92 86.5 88.7 88.5 90.26 93.29 94.28 88.3 89.5 90.2
25/07/2021 01:25:52 81.72 90.7 93.92 86.5 88.7 88.5 84.37 91.68 94.28 88.3 89.5 90.2
25/07/2021 01:25:53 79.77 87.12 93.92 86.5 88.7 88.5 81.36 88.44 94.28 88.3 89.5 90.2
25/07/2021 01:25:54 73.74 84.04 93.92 86.5 88.7 88.5 79.44 85.45 94.28 88.3 89.5 90.2
25/07/2021 01:25:55 79.27 80.36 93.92 86.5 88.7 88.5 81.81 82.55 94.28 88.3 89.5 90.2
25/07/2021 01:25:56 90.97 89.79 93.92 86.5 88.7 88.5 91.8 90.6 94.28 88.3 89.5 90.2
25/07/2021 01:25:57 87.85 89.76 93.92 86.5 88.7 88.5 88.57 90.57 94.28 88.3 89.5 90.2
25/07/2021 01:25:58 81.36 88.7 93.92 86.5 88.7 88.5 85.7 89.44 94.28 88.3 89.5 90.2
25/07/2021 01:25:59 84.17 86 93.92 86.5 88.7 88.5 84.95 87.53 94.28 88.3 89.5 90.2
25/07/2021 01:26:00 83.7 85.25 93.92 86.5 88.7 88.5 84.81 86.46 94.28 88.3 89.5 90.2
25/07/2021 01:26:01 94.33 93.11 93.92 86.6 88.8 88.5 94.96 93.66 94.28 88.4 89.5 90.2
25/07/2021 01:26:02 89 92.68 93.92 86.6 88.8 88.5 89.45 93.29 94.28 88.4 89.5 90.2
25/07/2021 01:26:03 85.53 90.89 93.92 86.7 88.8 88.5 86.55 91.34 94.28 88.4 89.5 90.2
25/07/2021 01:26:04 82.73 88.1 93.92 86.7 88.8 88.5 84.35 88.75 94.28 88.4 89.5 90.2
25/07/2021 01:26:05 83.1 85.44 93.92 86.7 88.8 88.5 84.71 86.49 94.28 88.4 89.5 90.2
25/07/2021 01:26:06 80.61 84.4 93.92 86.7 88.8 88.5 82.82 85.75 94.28 88.4 89.5 90.2
25/07/2021 01:26:07 73.32 82.13 93.92 86.5 88.8 88.5 75.72 83.9 94.28 88.3 89.5 90.2
25/07/2021 01:26:08 101.97 101.25 101.25 86.9 88.9 88.5 99.69 98.95 98.95 88.5 89.6 90.2
25/07/2021 01:26:09 87.51 99.27 101.25 87 88.9 88.5 88.91 97.02 98.95 88.5 89.6 90.2
25/07/2021 01:26:10 77.95 95.46 101.25 87 88.9 88.5 81.47 93.74 98.95 88.5 89.6 90.2
25/07/2021 01:26:11 78.23 91.34 101.25 87 88.9 88.5 78.36 89.87 98.95 88.5 89.6 90.2
25/07/2021 01:26:12 84.88 87.46 101.25 87 88.9 88.5 85 86.37 98.95 88.5 89.6 90.2
25/07/2021 01:26:13 84.08 87.58 101.25 87 88.9 88.5 86.08 87.67 98.95 88.5 89.6 90.2
25/07/2021 01:26:14 81.83 84.78 101.25 87 88.9 88.5 83.89 85.51 98.95 88.5 89.6 90.2
25/07/2021 01:26:15 83.82 84.85 101.25 87 88.9 88.4 83.45 85.19 98.95 88.5 89.6 90.1
25/07/2021 01:26:16 80.77 83.19 101.25 87 88.9 88.4 81.42 83.61 98.95 88.5 89.6 90.1
25/07/2021 01:26:17 83.82 84.23 101.25 87 88.8 88.4 82.93 83.52 98.95 88.5 89.6 90.1
25/07/2021 01:26:18 73.3 84.1 101.25 87 88.8 88.4 76.92 83.42 98.95 88.5 89.6 90.1
25/07/2021 01:26:19 73.29 80.36 101.25 86.9 88.8 88.4 77.16 80.51 98.95 88.5 89.6 90.1
25/07/2021 01:26:20 73.98 77.45 101.25 86.9 88.8 88.4 77.81 78.87 98.95 88.4 89.6 90.1
25/07/2021 01:26:21 81.56 80.85 101.25 86.9 88.8 88.4 83.58 82.92 98.95 88.4 89.6 90.1
25/07/2021 01:26:22 77.68 80.85 101.25 86.9 88.8 88.4 80.73 82.95 98.95 88.4 89.5 90.1
25/07/2021 01:26:23 68.51 78.98 101.25 86.9 88.8 88.4 74.31 81.61 98.95 88.4 89.5 90.1
25/07/2021 01:26:24 76 76.44 101.25 86.9 88.8 88.4 79.31 79.67 98.95 88.4 89.5 90.1
25/07/2021 01:26:25 69.91 75.94 101.25 86.9 88.8 88.4 76.55 79.18 98.95 88.4 89.5 90.1
25/07/2021 01:26:26 79.06 77.78 101.25 86.9 88.8 88.4 82.1 81.06 98.95 88.4 89.5 90.1
25/07/2021 01:26:27 80.09 79.87 101.25 86.9 88.8 88.4 80.95 81.51 98.95 88.4 89.5 90.1
25/07/2021 01:26:28 70.37 79.38 101.25 86.9 88.8 88.4 74.66 81.06 98.95 88.4 89.5 90.1
25/07/2021 01:26:29 76.29 76.44 101.25 86.9 88.8 88.4 79.58 79.34 98.95 88.4 89.5 90.1
25/07/2021 01:26:30 81.86 80.93 101.25 86.9 88.8 88.4 83.72 82.92 98.95 88.4 89.5 90.1
25/07/2021 01:26:31 77.97 81.04 101.25 86.9 88.8 88.4 81.22 83.16 98.95 88.4 89.5 90.1
25/07/2021 01:26:32 71.05 78.99 101.25 86.9 88.8 88.4 75.96 81.59 98.95 88.4 89.5 90.1
25/07/2021 01:26:33 75.75 76.26 101.25 86.9 88.8 88.4 78.29 79.06 98.95 88.4 89.5 90.1
25/07/2021 01:26:34 72.3 76.23 101.25 86.9 88.6 88.4 74.35 78.91 98.95 88.4 89.4 90.1
25/07/2021 01:26:35 80.55 79.59 101.25 86.9 88.6 88.4 82.68 81.65 98.95 88.4 89.4 90.1
25/07/2021 01:26:36 75.76 79.68 101.25 86.9 88.6 88.4 77.9 81.72 98.95 88.4 89.4 90.1
25/07/2021 01:26:37 70.04 77.41 101.25 86.9 88.6 88.4 74.07 79.5 98.95 88.4 89.3 90.1
25/07/2021 01:26:38 82.46 81.86 99.27 86.9 88.6 88.4 85.37 84.65 97.02 88.4 89.3 90.1
25/07/2021 01:26:39 86.09 85.72 95.46 86.9 88.6 88.4 86.35 86.61 93.74 88.4 89.3 90.1
25/07/2021 01:26:40 76.22 84.34 91.34 86.9 88.6 88.4 77.08 85.32 89.87 88.4 89.3 90.1
25/07/2021 01:26:41 74.85 80.66 87.58 86.9 88.5 88.4 78.17 81.74 87.67 88.4 89.3 90.1
25/07/2021 01:26:42 71.83 78.1 87.58 86.9 88.4 88.4 75.28 79.94 87.67 88.4 89.2 90.1
25/07/2021 01:26:43 76.86 76.61 85.72 86.9 88.4 88.4 78.34 78.53 86.61 88.4 89.2 90.1
25/07/2021 01:26:44 75.56 77.21 85.72 86.9 88.4 88.4 77.26 78.63 86.61 88.4 89.2 90.1
25/07/2021 01:26:45 78.52 78.35 85.72 86.9 88.4 88.4 82.11 81.67 86.61 88.4 89.2 90.1
25/07/2021 01:26:46 73.09 77.49 85.72 86.9 88.4 88.4 76.71 80.72 86.61 88.4 89.2 90.1
25/07/2021 01:26:47 64.93 75 85.72 86.9 88.4 88.4 71.77 78.53 86.61 88.4 89.2 90.1
25/07/2021 01:26:48 85.4 84.17 85.72 86.9 88.4 88.4 85.67 84.42 86.61 88.4 89.2 90.1
25/07/2021 01:26:49 76.9 83.05 85.72 86.9 88.4 88.4 79.91 83.46 86.61 88.4 89.2 90.1
25/07/2021 01:26:50 77.19 80.4 85.72 86.9 88.3 88.4 79.67 81.76 86.61 88.4 89.2 90.1
25/07/2021 01:26:51 77.57 78.6 85.72 86.9 88.3 88.4 79.84 80.55 86.61 88.4 89.1 90.1
25/07/2021 01:26:52 80.47 79.72 85.72 86.9 88.3 88.4 82.23 81.58 86.61 88.4 89.1 90.1
25/07/2021 01:26:53 80.2 81.04 85.72 86.9 88.3 88.4 80.82 82.05 86.61 88.4 89.1 90.1
25/07/2021 01:26:54 73.91 79.7 85.72 86.9 88.3 88.4 77.01 80.88 86.61 88.4 89.1 90.1
25/07/2021 01:26:55 79.76 79.4 85.72 86.9 88.3 88.4 81.33 80.98 86.61 88.4 89.1 90.1
25/07/2021 01:26:56 94.21 92.03 92.03 87 88.3 88.4 94.08 91.98 91.98 88.4 89.1 90.1
25/07/2021 01:26:57 96.72 95.76 95.76 87.1 88.3 88.4 96.48 95.55 95.55 88.5 89.1 90.1
25/07/2021 01:26:58 93.79 95.53 95.76 87.2 88.3 88.4 93.58 95.34 95.55 88.6 89.1 90.1
25/07/2021 01:26:59 93.31 94.64 95.76 87.2 88.3 88.3 93.43 94.59 95.55 88.6 89.1 90.1
25/07/2021 01:27:00 90.74 93.63 95.76 87.2 88.3 88.3 91.29 93.62 95.55 88.6 89.1 90.1
25/07/2021 01:27:01 96.21 95.55 95.76 87.4 88.3 88.4 95.96 95.42 95.55 88.7 89.1 90.1
25/07/2021 01:27:02 90.88 95.44 95.76 87.4 88.3 88.4 91.31 95.33 95.55 88.7 89.1 90.1
25/07/2021 01:27:03 91.49 93.43 95.76 87.4 88.3 88.4 91.85 93.55 95.55 88.8 89.1 90.1
25/07/2021 01:27:04 87.57 91.79 95.76 87.4 88.2 88.4 88.17 92.06 95.55 88.8 89 90.1
25/07/2021 01:27:05 88.5 91.26 95.76 87.4 88.2 88.4 88.61 91.31 95.55 88.8 89 90.1
25/07/2021 01:27:06 85.47 88.4 95.76 87.4 88.2 88.4 86.8 88.75 95.55 88.8 89 90.1
25/07/2021 01:27:07 88.12 89.31 95.76 87.4 88.2 88.4 88.16 89.49 95.55 88.8 89 90.1
25/07/2021 01:27:08 81.22 86.63 95.76 87.4 88.2 88.3 82.51 87.1 95.55 88.8 89 90.1
25/07/2021 01:27:09 79.79 84.16 95.76 87.4 88.2 88.3 80.15 84.84 95.55 88.8 89 90.1
25/07/2021 01:27:10 80.48 82.31 95.76 87.4 88.2 88.3 83.38 83.37 95.55 88.8 89 90.1
25/07/2021 01:27:11 86.92 86.64 95.76 87.5 88.2 88.3 87.57 87.31 95.55 88.8 89 90.1
25/07/2021 01:27:12 85.83 86.56 95.76 87.4 88.2 88.3 86.91 87.44 95.55 88.8 89 90
25/07/2021 01:27:13 86.43 86.77 95.76 87.4 88.2 88.3 86.36 87.03 95.55 88.8 89 90
25/07/2021 01:27:14 89.07 88.71 95.76 87.5 88.2 88.3 89.41 89.04 95.55 88.8 89 90
25/07/2021 01:27:15 88.8 89.36 95.76 87.5 88.2 88.3 88.3 89.18 95.55 88.8 89 90
25/07/2021 01:27:16 90.17 90.04 95.76 87.5 88.2 88.3 90.18 89.92 95.55 88.8 89 90
25/07/2021 01:27:17 85.31 89.95 95.76 87.5 88.2 88.3 86.54 89.82 95.55 88.8 89 90
25/07/2021 01:27:18 79.23 87.45 95.76 87.5 88.1 88.3 82.77 87.96 95.55 88.8 88.9 90
25/07/2021 01:27:19 84.08 84.86 95.76 87.4 88 88.3 85.25 86.05 95.55 88.6 88.9 90
25/07/2021 01:27:20 87.65 87.34 95.76 87.3 88 88.3 88.13 88.29 95.55 88.4 88.9 90
25/07/2021 01:27:21 89.07 89 95.76 87.3 88 88.3 89.26 89.1 95.55 88.4 88.9 90
25/07/2021 01:27:22 85.08 87.61 95.76 87.4 88 88.3 86.38 88.04 95.55 88.4 88.9 90
25/07/2021 01:27:23 86.26 87.39 95.76 87.4 88 88.3 86.75 87.85 95.55 88.4 88.9 90
25/07/2021 01:27:24 89.35 89.17 95.76 87.4 88 88.3 89.52 89.48 95.55 88.4 88.9 90
25/07/2021 01:27:25 88.73 90.49 95.76 87.2 87.9 88.3 89.17 90.81 95.55 88 88.8 90
25/07/2021 01:27:26 95.48 93.94 95.76 87.3 88 88.3 95.6 94.1 95.55 87.9 88.9 90
25/07/2021 01:27:27 90.51 93.16 95.55 87.3 88 88.3 92.43 93.37 95.42 87.9 88.9 90
25/07/2021 01:27:28 84.7 91.71 95.55 87.3 88 88.3 85.71 92.73 95.42 87.9 88.9 90
25/07/2021 01:27:29 85.91 89.35 95.55 87.3 88 88.3 87.61 90.57 95.42 87.9 88.9 90
25/07/2021 01:27:30 85.24 86.61 95.55 87.3 88 88.3 85.63 87.91 95.42 87.9 88.9 90
25/07/2021 01:27:31 80.74 86.48 95.44 87.3 88 88.3 82.65 87.24 95.33 87.9 88.8 90
25/07/2021 01:27:32 76.01 83.61 93.94 87.3 88 88.3 79.76 84.75 94.1 87.9 88.8 90
25/07/2021 01:27:33 83.28 82.71 93.94 87.3 87.9 88.3 84.66 84.17 94.1 87.9 88.8 90
25/07/2021 01:27:34 83.07 83.46 93.94 87.3 87.9 88.3 85.14 85.38 94.1 87.9 88.8 90
25/07/2021 01:27:35 76.86 82.71 93.94 87.3 87.9 88.3 78.64 84.48 94.1 87.9 88.8 90
25/07/2021 01:27:36 83.1 83.35 93.94 87.3 87.9 88.3 84.42 84.51 94.1 87.9 88.8 90
25/07/2021 01:27:37 89.3 88.62 93.94 87.3 87.9 88.3 90.05 89.2 94.1 87.9 88.8 90
25/07/2021 01:27:38 82.94 86.77 93.94 87.3 87.9 88.3 84.74 87.64 94.1 87.9 88.8 90
25/07/2021 01:27:39 78.58 84.69 93.94 87.3 87.9 88.3 80.77 85.94 94.1 87.9 88.8 90
25/07/2021 01:27:40 75.9 81.85 93.94 87.3 87.9 88.3 79.72 83.47 94.1 87.9 88.8 90
25/07/2021 01:27:41 73.58 79.18 93.94 87.3 87.9 88.3 76.28 81.7 94.1 87.9 88.8 90
25/07/2021 01:27:42 83.46 82.94 93.94 87.3 87.9 88.2 83.36 83.04 94.1 87.9 88.8 90
25/07/2021 01:27:43 78.48 82.97 93.94 87.3 87.9 88.2 80.32 83.04 94.1 87.9 88.8 90
25/07/2021 01:27:44 78.96 81.1 93.94 87.3 87.9 88.2 80.33 81.88 94.1 87.9 88.8 90
25/07/2021 01:27:45 78.98 80.85 93.94 87.3 87.9 88.2 79.73 81.46 94.1 87.9 88.8 90
25/07/2021 01:27:46 69.07 78.34 93.94 87.3 87.9 88.2 73.89 79.58 94.1 87.9 88.8 90
25/07/2021 01:27:47 72.7 74.75 93.94 87.3 87.9 88.2 75.27 76.8 94.1 87.9 88.8 90
25/07/2021 01:27:48 76.31 75.97 93.94 87.3 87.9 88.2 79.71 78.99 94.1 87.9 88.8 90
25/07/2021 01:27:49 85.75 85.12 93.94 87.3 87.8 88.2 85.23 84.81 94.1 87.9 88.8 90
25/07/2021 01:27:50 91.08 90.04 93.94 87.3 87.8 88.2 95.37 94.15 94.15 87.9 88.8 90
25/07/2021 01:27:51 81.61 90.04 93.94 87.3 87.8 88.2 84.35 94.13 94.15 87.9 88.8 90
25/07/2021 01:27:52 86.32 87.15 93.94 87.3 87.8 88.2 90.63 91.31 94.15 88 88.7 90
25/07/2021 01:27:53 86.29 87.93 93.94 87.3 87.8 88.2 90.85 92.34 94.15 88 88.7 90
25/07/2021 01:27:54 86.21 86.85 93.94 87.3 87.8 88.2 90.5 91.11 94.15 88 88.7 90
25/07/2021 01:27:55 85.8 86.29 93.94 87.3 87.8 88.2 90.84 90.9 94.15 88 88.7 90
25/07/2021 01:27:56 84.26 86.1 93.16 87.3 87.8 88.2 84.87 90.77 94.15 88 88.7 90
25/07/2021 01:27:57 79.64 85.92 91.71 87.3 87.7 88.2 79.55 88.28 94.15 88 88.7 90
25/07/2021 01:27:58 80.18 82.31 90.04 87.3 87.7 88.2 80.87 84.61 94.15 88 88.7 89.9
25/07/2021 01:27:59 84.98 84.82 90.04 87.3 87.7 88.2 85.78 85.54 94.15 88 88.7 89.9
25/07/2021 01:28:00 81.95 83.55 90.04 87.3 87.7 88.2 83.06 84.66 94.15 88 88.7 89.9
25/07/2021 01:28:01 73.87 82.31 90.04 87.3 87.7 88.2 77.33 83.46 94.15 88 88.7 89.9
25/07/2021 01:28:02 81.7 81.26 90.04 87.3 87.7 88.2 82.98 82.38 94.15 88 88.7 89.9
25/07/2021 01:28:03 80.2 81.01 90.04 87.3 87.7 88.2 83.53 83.27 94.15 88 88.7 89.9
25/07/2021 01:28:04 75.19 80.57 90.04 87.3 87.7 88.2 78.64 83.18 94.15 88 88.7 89.9
25/07/2021 01:28:05 82.05 81.71 90.04 87.3 87.7 88.2 83.21 83.08 94.15 88 88.6 89.9
25/07/2021 01:28:06 81.56 82.04 90.04 87.3 87.7 88.2 83.63 83.62 94.15 88 88.6 89.9
25/07/2021 01:28:07 82.39 82.3 90.04 87.3 87.6 88.2 84.35 84.09 94.15 88 88.6 89.9
25/07/2021 01:28:08 85.69 85.61 90.04 87.3 87.6 88.1 90.16 89.55 94.15 88 88.6 89.9
25/07/2021 01:28:09 85.37 85.09 90.04 87.3 87.6 88.1 88.93 88.93 94.15 88 88.6 89.9
25/07/2021 01:28:10 87.39 87.43 90.04 87.3 87.6 88.1 90.49 90.67 94.15 88 88.6 89.9
25/07/2021 01:28:11 87.22 87.27 90.04 87.3 87.6 88.1 92.09 91.43 94.15 88.1 88.6 89.9
25/07/2021 01:28:12 85.88 87.66 90.04 87.3 87.6 88.1 88.67 91.67 94.15 88.1 88.6 89.9
25/07/2021 01:28:13 82.48 86.55 90.04 87.3 87.6 88.1 84.1 89.73 94.15 88.1 88.6 89.9
25/07/2021 01:28:14 85.29 85.69 90.04 87.3 87.6 88.1 85.95 87.13 94.15 88.1 88.6 89.9
25/07/2021 01:28:15 83.83 85.09 90.04 87.3 87.6 88.1 84.72 86.53 94.15 88.1 88.6 89.9
25/07/2021 01:28:16 82.38 84.44 90.04 87.3 87.6 88.1 83.94 85.56 94.15 88.1 88.6 89.9
25/07/2021 01:28:17 85.35 85.14 90.04 87.3 87.5 88.1 86.14 86.04 94.15 88.1 88.5 89.9
25/07/2021 01:28:18 85.3 86.21 90.04 87.3 87.5 88.1 86.54 87.37 94.15 88.1 88.5 89.9
25/07/2021 01:28:19 88.55 88.26 90.04 87.4 87.5 88.1 89.75 89.51 94.15 88.1 88.5 89.9
25/07/2021 01:28:20 82.78 88.36 90.04 87.4 87.5 88.1 85.34 89.83 94.13 88.1 88.5 89.9
25/07/2021 01:28:21 81.28 85.4 88.36 87.4 87.5 88.1 83.22 87.02 92.34 88.1 88.5 89.9
25/07/2021 01:28:22 81.42 83.47 88.36 87.4 87.4 88.1 83.84 85.43 92.34 88.1 88.4 89.9
25/07/2021 01:28:23 80.78 82.64 88.36 87.4 87.4 88.1 83.36 84.55 91.67 88.1 88.4 89.9
25/07/2021 01:28:24 78.51 81.05 88.36 87.4 87.3 88.1 79.77 83.52 91.67 88.1 88.4 89.9
25/07/2021 01:28:25 75.52 79.78 88.36 87.3 87.3 88.1 79.42 82.02 91.67 88.1 88.3 89.9
25/07/2021 01:28:26 76.32 77.34 88.36 87.3 87.3 88.1 78.65 79.97 91.67 88.1 88.3 89.9
25/07/2021 01:28:27 74.62 77.25 88.36 87.3 87.2 88.1 79.01 80.37 91.67 88.1 88.2 89.9
25/07/2021 01:28:28 76.78 76.66 88.36 87.3 87.1 88.1 78.5 78.93 91.67 88.1 88.2 89.9
25/07/2021 01:28:29 77.89 77.64 88.36 87.3 87.1 88.1 79.15 79.44 91.67 88.1 88.1 89.9
25/07/2021 01:28:30 82.7 81.91 88.36 87.3 87 88.1 84.02 83.31 91.67 88.1 88.1 89.9
25/07/2021 01:28:31 82.82 83.21 88.36 87.1 87 88.1 83.49 84.12 91.67 87.9 88.1 89.9
25/07/2021 01:28:32 82.4 82.98 88.36 87 87 88.1 84.52 84.71 91.67 87.9 88.1 89.9
25/07/2021 01:28:33 93.12 91.68 91.68 87 87 88.1 92.58 91.28 91.67 87.9 88.1 89.9
25/07/2021 01:28:34 86.65 91.84 91.84 87 87 88.1 85.89 91.36 91.67 87.9 88.1 89.9
25/07/2021 01:28:35 81.26 88.73 91.84 87 87 88.1 81.13 88.24 91.67 87.8 88.1 89.9
25/07/2021 01:28:36 74.92 85.51 91.84 87 86.9 88.1 76.3 85.1 91.67 87.8 88 89.9
25/07/2021 01:28:37 81.06 81.87 91.84 87 86.9 88.1 81.4 81.91 91.67 87.8 88 89.9
25/07/2021 01:28:38 89.59 89.01 91.84 87 86.8 88.1 88.24 87.57 91.67 87.9 88 89.9
25/07/2021 01:28:39 82.93 89.25 91.84 87 86.8 88.1 84.2 87.77 91.67 87.9 88 89.9
25/07/2021 01:28:40 84.12 86.21 91.84 87 86.8 88.1 88.63 88.09 91.67 87.9 87.9 89.9
25/07/2021 01:28:41 84.38 85.01 91.84 87 86.8 88.1 85.07 87.57 91.67 87.9 87.9 89.9
25/07/2021 01:28:42 83.91 84.95 91.84 87 86.8 88.1 85.06 86.44 91.36 87.9 87.9 89.8
25/07/2021 01:28:43 85.68 85.73 91.84 87.1 86.8 88.1 86.53 86.56 91.36 87.9 87.9 89.8
25/07/2021 01:28:44 81.66 85.45 91.84 87.1 86.8 88.1 84.03 86.5 91.36 87.9 87.9 89.8
25/07/2021 01:28:45 78.81 83.29 91.84 87.1 86.7 88.1 79.54 85.01 91.36 87.9 87.9 89.8
25/07/2021 01:28:46 87.08 86.74 91.84 87.1 86.7 88.1 85.12 85.24 91.36 87.8 87.9 89.8
25/07/2021 01:28:47 71.73 86.39 91.84 87 86.7 88.1 73.22 84.86 91.36 87.8 87.9 89.8
25/07/2021 01:28:48 80.67 82.36 91.84 87 86.7 88.1 82.42 82.46 91.36 87.8 87.9 89.8
25/07/2021 01:28:49 91.16 89.8 91.84 87 86.7 88.1 91.73 90.29 91.36 87.8 87.9 89.8
25/07/2021 01:28:50 92.33 91.69 91.84 87.1 86.7 88.1 92.8 92.12 92.12 87.8 87.9 89.8
25/07/2021 01:28:51 82.98 91.47 91.84 87.1 86.7 88 83.91 91.95 92.12 87.8 87.9 89.8
25/07/2021 01:28:52 81.75 88.04 91.84 87.1 86.7 88 82.71 88.62 92.12 87.8 87.9 89.8
25/07/2021 01:28:53 88.87 88.68 91.84 87.1 86.7 88 90.24 89.65 92.12 87.8 87.9 89.8
25/07/2021 01:28:54 84.62 87.99 91.84 87.1 86.7 88 84.56 88.99 92.12 87.8 87.9 89.8
25/07/2021 01:28:55 89.27 88.89 91.84 87.1 86.7 88 89.85 89.35 92.12 87.8 87.9 89.8
25/07/2021 01:28:56 87.66 89.3 91.84 87.1 86.7 88 87.5 89.69 92.12 87.9 87.9 89.8
25/07/2021 01:28:57 83.56 87.78 91.84 87.1 86.7 88 84.83 87.9 92.12 87.9 87.9 89.8
25/07/2021 01:28:58 90.49 89.6 91.84 87.2 86.7 88 91.37 90.49 92.12 87.9 87.9 89.8
25/07/2021 01:28:59 98.33 97.15 97.15 87.2 86.8 88 98.31 97.25 97.25 87.9 87.9 89.8
25/07/2021 01:29:00 91.52 96.64 97.15 87.2 86.8 88 91.63 96.71 97.25 87.9 87.9 89.8
25/07/2021 01:29:01 73.95 93.88 97.15 87.2 86.8 88 78.22 94.03 97.25 87.9 87.9 89.8
25/07/2021 01:29:02 83.51 89.69 97.15 87.2 86.8 88 84.07 89.93 97.25 87.9 87.9 89.8
25/07/2021 01:29:03 83.6 87.46 97.15 87.1 86.8 88 84.75 87.69 97.25 87.9 87.9 89.8
25/07/2021 01:29:04 80.43 84.82 97.15 87.1 86.8 88 80.56 85.83 97.25 87.9 87.9 89.8
25/07/2021 01:29:05 81.33 83.61 97.15 87.1 86.8 88 82.05 84.16 97.25 87.9 87.9 89.8
25/07/2021 01:29:06 90.53 89.54 97.15 87.2 86.8 88 91.81 90.21 97.25 87.9 87.9 89.8
25/07/2021 01:29:07 86.84 88.76 97.15 87.2 86.8 88 86.53 89.45 97.25 87.9 87.9 89.8
25/07/2021 01:29:08 74.72 86.86 97.15 87.2 86.8 88 78.18 87.53 97.25 87.9 87.9 89.8
25/07/2021 01:29:09 79.6 83.08 97.15 87.2 86.8 88 81.16 84.16 97.25 87.9 87.9 89.8
25/07/2021 01:29:10 87.02 86.59 97.15 87.2 86.8 88 87.84 87.45 97.25 87.9 87.9 89.8
25/07/2021 01:29:11 85.25 86.88 97.15 87.2 86.8 88 86.99 88.2 97.25 87.9 87.9 89.8
25/07/2021 01:29:12 84.07 86.55 97.15 87.2 86.8 88 85.22 87.41 97.25 87.9 87.9 89.8
25/07/2021 01:29:13 87.95 87.4 97.15 87.2 86.8 88 89.74 89.03 97.25 87.9 87.9 89.8
25/07/2021 01:29:14 89.59 89.15 97.15 87.2 86.8 88 90.91 90.54 97.25 87.9 87.9 89.8
25/07/2021 01:29:15 96.09 94.79 97.15 87.3 86.8 88 95.57 94.49 97.25 88 87.9 89.8
25/07/2021 01:29:16 86.78 94.63 97.15 87.3 86.7 88 88.48 94.35 97.25 88 87.9 89.8
25/07/2021 01:29:17 84.66 91.55 97.15 87.3 86.7 88 86.4 91.75 97.25 88 87.9 89.8
25/07/2021 01:29:18 78.38 88.47 97.15 87.3 86.7 88 81.3 89.11 97.25 88 87.8 89.8
25/07/2021 01:29:19 81.52 84.81 97.15 87.3 86.7 88 82.19 85.82 97.25 88 87.8 89.8
25/07/2021 01:29:20 92.17 91.26 97.15 87.3 86.7 88 91.88 91 97.25 88 87.9 89.8
25/07/2021 01:29:21 87.23 90.91 97.15 87.3 86.7 88 89.29 90.73 97.25 88 87.9 89.8
25/07/2021 01:29:22 83.14 89.1 97.15 87.3 86.7 88 85 89.94 97.25 88 87.9 89.8
25/07/2021 01:29:23 74.73 86.04 97.15 87.3 86.7 88 77.4 87.19 97.25 88 87.9 89.8
25/07/2021 01:29:24 89.12 88.99 97.15 87.4 86.7 88 89.49 89.37 97.25 88 87.9 89.8
25/07/2021 01:29:25 95.21 94.69 97.15 87.4 86.7 88 95.51 94.47 97.25 88.1 87.9 89.8
25/07/2021 01:29:26 84.61 92.57 97.15 87.5 86.8 88 85.85 93.24 97.25 88.1 87.9 89.8
25/07/2021 01:29:27 81.96 89.23 97.15 87.5 86.7 88 83.41 90.05 97.25 88.1 87.9 89.8
25/07/2021 01:29:28 66.93 85.94 97.15 87.5 86.7 88 73.84 86.94 97.25 88.1 87.9 89.8
25/07/2021 01:29:29 68.03 81.79 96.64 87.5 86.7 88 71.41 83.02 96.71 88.1 87.9 89.8
25/07/2021 01:29:30 69.49 77.87 94.79 87.5 86.7 88 75.84 79.27 94.49 88.1 87.9 89.8
25/07/2021 01:29:31 79.27 79.21 94.79 87.4 86.7 88 80.14 80.25 94.49 88.1 87.9 89.8
25/07/2021 01:29:32 89.41 88.55 94.79 87.5 86.7 88 88.77 87.74 94.49 88.1 87.9 89.8
25/07/2021 01:29:33 81.41 87.76 94.79 87.5 86.7 88 82.13 87.24 94.49 88.1 87.9 89.8
25/07/2021 01:29:34 83.17 84.67 94.79 87.5 86.7 88 84.66 85.04 94.49 88.1 87.9 89.8
25/07/2021 01:29:35 89.58 88.63 94.79 87.5 86.7 88 91.04 90.26 94.49 88.1 87.9 89.8
25/07/2021 01:29:36 84.95 87.92 94.79 87.5 86.7 88 85 89.11 94.49 88.1 87.9 89.8
25/07/2021 01:29:37 84.1 86.47 94.79 87.5 86.7 88 84.71 87.04 94.49 88.1 87.9 89.8
25/07/2021 01:29:38 80.97 84.71 94.79 87.5 86.7 88 81.76 85.52 94.49 88.1 87.9 89.8
25/07/2021 01:29:39 84.74 84.7 94.79 87.4 86.7 88 86.59 86.27 94.49 88.1 87.9 89.8
25/07/2021 01:29:40 86.63 86.28 94.79 87.4 86.7 88 85.68 86.42 94.49 88 87.9 89.8
25/07/2021 01:29:41 80.01 86 94.79 87.4 86.7 88 82.59 86.14 94.49 88 87.9 89.7
25/07/2021 01:29:42 86.8 86.36 94.79 87.3 86.7 88 85.91 85.74 94.49 88 87.9 89.7
25/07/2021 01:29:43 80.42 86.27 94.79 87.3 86.7 88 82.04 85.59 94.49 87.9 87.9 89.7
25/07/2021 01:29:44 81.91 83.44 94.79 87.3 86.7 88 84.45 85.03 94.49 87.9 87.9 89.7
25/07/2021 01:29:45 81.44 83.36 94.69 87.3 86.7 88 84.21 85.11 94.47 87.8 87.8 89.7
25/07/2021 01:29:46 77.22 81.58 94.69 87.2 86.7 88 81.98 83.98 94.47 87.8 87.8 89.7
25/07/2021 01:29:47 78.83 80.37 94.69 87.2 86.7 88 79.92 82.93 94.47 87.8 87.8 89.7
25/07/2021 01:29:48 87.56 86.28 94.69 87.2 86.7 88 89.12 87.93 94.47 87.8 87.8 89.7
25/07/2021 01:29:49 82.33 86.13 94.69 87.2 86.7 88 83.75 87.84 94.47 87.8 87.8 89.7
25/07/2021 01:29:50 85.34 85.22 94.69 87.2 86.7 88 86.51 86.3 94.47 87.8 87.8 89.7
25/07/2021 01:29:51 89.74 89.1 94.69 87.3 86.7 88 90.54 89.68 94.47 87.8 87.8 89.7
25/07/2021 01:29:52 91.73 91.5 94.69 87.3 86.7 88 91.68 91.56 94.47 87.9 87.8 89.7
25/07/2021 01:29:53 94.05 94.72 94.72 87.4 86.7 87.9 93.28 94.23 94.47 87.9 87.8 89.7
25/07/2021 01:29:54 89 92.25 94.72 87.4 86.7 87.9 89.13 91.77 94.47 87.9 87.8 89.7
25/07/2021 01:29:55 88.5 90.72 94.72 87.4 86.7 87.9 88.66 90.6 94.23 88 87.8 89.7
25/07/2021 01:29:56 86.72 89.27 94.72 87.4 86.7 87.9 86.08 89.21 94.23 88 87.8 89.7
25/07/2021 01:29:57 83.77 87.77 94.72 87.4 86.7 87.9 85.52 87.98 94.23 88 87.8 89.7
25/07/2021 01:29:58 88.66 88.16 94.72 87.4 86.7 87.9 89.75 88.81 94.23 88 87.8 89.7
25/07/2021 01:29:59 89.53 89.29 94.72 87.4 86.7 87.9 90.25 90.08 94.23 88 87.8 89.7
25/07/2021 01:30:00 89.79 90.15 94.72 87.4 86.7 87.9 90.8 90.93 94.23 88 87.8 89.7
25/07/2021 01:30:01 89.92 90.47 94.72 87.4 86.7 87.9 91.06 91.5 94.23 88 87.9 89.7
25/07/2021 01:30:02 90.58 90.93 94.72 87.2 86.7 87.9 91.03 91.54 94.23 87.8 87.9 89.7
25/07/2021 01:30:03 87.83 91.11 94.72 87.2 86.7 87.9 87.56 91.49 94.23 87.8 87.9 89.7
25/07/2021 01:30:04 89.91 90.02 94.72 87.2 86.7 87.9 90.45 90.4 94.23 87.7 87.9 89.7
25/07/2021 01:30:05 90.21 91.2 94.72 87.2 86.8 87.9 90.91 91.44 94.23 87.7 87.9 89.7
25/07/2021 01:30:06 82.57 89.36 94.72 87.2 86.8 87.9 83.58 90.14 94.23 87.7 87.9 89.7
25/07/2021 01:30:07 88.38 88.5 94.72 87.2 86.8 87.9 88.68 88.75 94.23 87.7 87.9 89.7
25/07/2021 01:30:08 83.88 87.35 94.72 87.1 86.7 87.9 86.14 88.04 94.23 87.7 87.9 89.7
25/07/2021 01:30:09 93.51 93 94.72 87.2 86.7 87.9 93.58 93.1 94.23 87.7 87.9 89.7
25/07/2021 01:30:10 91.04 93.46 94.72 87.2 86.7 87.9 90.74 93.46 94.23 87.8 87.8 89.7
25/07/2021 01:30:11 83.49 91.34 94.72 87.2 86.7 87.9 83.54 91.28 94.23 87.8 87.8 89.7
25/07/2021 01:30:12 76.59 87.99 94.72 87.2 86.7 87.9 81.1 87.97 94.23 87.8 87.8 89.7
25/07/2021 01:30:13 83.6 84.31 94.72 87.2 86.7 87.9 83.33 85.12 94.23 87.7 87.8 89.7
25/07/2021 01:30:14 84.23 84.74 94.72 87.2 86.7 87.9 86.52 86.34 94.23 87.7 87.8 89.7
25/07/2021 01:30:15 90.25 89.16 94.72 87.2 86.7 87.9 90.71 89.78 94.23 87.8 87.8 89.7
25/07/2021 01:30:16 90.47 90.36 94.72 87.3 86.7 87.9 90.75 90.75 94.23 87.8 87.8 89.7
25/07/2021 01:30:17 85.17 89.89 94.72 87.3 86.7 87.9 85.22 90.33 94.23 87.8 87.8 89.7
25/07/2021 01:30:18 88.76 88.61 94.72 87.3 86.7 87.9 88.92 88.86 94.23 87.8 87.8 89.7
25/07/2021 01:30:19 82.8 88.45 94.72 87.3 86.7 87.9 84.47 88.58 94.23 87.8 87.8 89.6
25/07/2021 01:30:20 91.06 90.27 94.72 87.3 86.7 87.9 90.23 89.63 94.23 87.8 87.8 89.7
25/07/2021 01:30:21 86.66 90.12 94.72 87.3 86.7 87.9 87.13 89.49 94.23 87.8 87.8 89.6
25/07/2021 01:30:22 86.41 88.1 94.72 87.3 86.7 87.9 88.07 88.35 94.23 87.8 87.8 89.6
25/07/2021 01:30:23 90.78 90.46 93.46 87.3 86.7 87.9 95.91 94.84 94.84 87.9 87.8 89.7
25/07/2021 01:30:24 89.78 91.48 93.46 87.4 86.7 87.9 89.75 94.78 94.84 87.9 87.8 89.7
25/07/2021 01:30:25 88.37 89.52 93.46 87.4 86.7 87.9 88.97 92.06 94.84 88 87.8 89.7
25/07/2021 01:30:26 90 90.47 93.46 87.4 86.7 87.9 91.03 91.48 94.84 88 87.8 89.7
25/07/2021 01:30:27 88.58 91.52 93.46 87.4 86.7 87.9 89.61 92.34 94.84 88 87.8 89.7
25/07/2021 01:30:28 80.83 88.74 93.46 87.4 86.7 87.9 83.38 89.88 94.84 88 87.8 89.6
25/07/2021 01:30:29 88.9 88.19 93.46 87.4 86.7 87.9 88.95 88.37 94.84 88 87.8 89.6
25/07/2021 01:30:30 83.71 88.32 93.46 87.4 86.7 87.9 85.01 88.69 94.84 88 87.8 89.6
25/07/2021 01:30:31 81.67 85.82 93.46 87.4 86.7 87.9 83.16 86.39 94.84 88 87.9 89.6
25/07/2021 01:30:32 81.94 84.37 93.46 87.4 86.7 87.9 84.68 85.58 94.84 88 87.9 89.6
25/07/2021 01:30:33 86.01 85.1 93.46 87.4 86.7 87.9 87.36 86.74 94.84 88 87.9 89.6
25/07/2021 01:30:34 88.81 88.19 93.46 87.4 86.7 87.9 89.2 88.71 94.84 88 87.9 89.6
25/07/2021 01:30:35 88.05 88.41 93.46 87.4 86.7 87.9 87.99 88.59 94.84 88 87.9 89.6
25/07/2021 01:30:36 91.77 91.21 93.46 87.5 86.7 87.9 91.73 91.07 94.84 88 87.9 89.6
25/07/2021 01:30:37 92.51 92.19 93.46 87.5 86.8 87.9 92.96 92.52 94.84 88.1 87.9 89.6
25/07/2021 01:30:38 85.74 92.07 93.46 87.5 86.8 87.9 87.02 92.43 94.84 88.1 87.9 89.6
25/07/2021 01:30:39 87.62 89.03 93.46 87.5 86.8 87.9 88.03 89.65 94.84 88.1 87.9 89.6
25/07/2021 01:30:40 88.31 88.96 92.19 87.5 86.8 87.9 89.19 89.59 94.84 88.1 87.9 89.6
25/07/2021 01:30:41 88.4 89.95 92.19 87.5 86.8 87.9 88.57 90.39 94.84 88.1 87.9 89.6
25/07/2021 01:30:42 83.49 88.05 92.19 87.5 86.8 87.9 83.96 88.45 94.84 88.1 87.9 89.6
25/07/2021 01:30:43 85.41 86.1 92.19 87.5 86.8 87.9 86.43 86.6 94.84 88.1 87.9 89.6
25/07/2021 01:30:44 81.99 85.81 92.19 87.5 86.8 87.9 85.18 86.54 94.84 88.1 87.9 89.6
25/07/2021 01:30:45 83.29 83.88 92.19 87.5 86.8 87.9 85.13 85.92 94.84 88 87.9 89.6
25/07/2021 01:30:46 87.53 87.46 92.19 87.5 86.8 87.9 87.94 88.08 94.84 88 87.9 89.6
25/07/2021 01:30:47 83.95 86.16 92.19 87.5 86.8 87.9 85.42 87.12 94.84 88 87.9 89.6
25/07/2021 01:30:48 83.59 84.84 92.19 87.5 86.8 87.9 84.96 86.01 94.84 88.1 87.9 89.6
25/07/2021 01:30:49 86.43 86.39 92.19 87.5 86.8 87.9 86.98 87.17 94.84 88 87.9 89.6
25/07/2021 01:30:50 81.68 85.3 92.19 87.4 86.8 87.9 82.97 86.05 94.84 88 87.9 89.6
25/07/2021 01:30:51 81.81 83.11 92.19 87.4 86.8 87.9 84.09 84.56 94.84 88 87.9 89.6
25/07/2021 01:30:52 87.12 86.34 92.19 87.4 86.8 87.9 87.35 86.83 94.84 88 87.9 89.6
25/07/2021 01:30:53 89.6 89.33 92.19 87.4 86.8 87.9 89.32 89.12 94.78 88 87.9 89.6
25/07/2021 01:30:54 86.91 88.51 92.19 87.4 86.8 87.9 89.7 90 92.52 88 87.9 89.6
25/07/2021 01:30:55 91.3 91.12 92.19 87.4 86.8 87.9 92.54 92.39 92.52 88 87.9 89.6
25/07/2021 01:30:56 85.67 90.79 92.19 87.4 86.8 87.9 87.22 92.11 92.52 88 87.9 89.6
25/07/2021 01:30:57 87.78 88.88 92.19 87.4 86.8 87.9 87.78 89.62 92.52 88 87.9 89.6
25/07/2021 01:30:58 88.45 88.84 92.19 87.4 86.8 87.9 89.03 89.38 92.52 88 87.9 89.6
25/07/2021 01:30:59 91.28 90.61 92.19 87.5 86.8 87.9 90.62 90.17 92.52 88 87.9 89.6
25/07/2021 01:31:00 86.5 90.55 92.19 87.5 86.8 87.9 87.01 90.05 92.52 88 87.9 89.6
25/07/2021 01:31:01 81.44 88.21 92.19 87.4 86.8 87.9 81.32 88.17 92.52 88 87.9 89.6
25/07/2021 01:31:02 87.62 87.27 92.19 87.4 86.8 87.9 87.03 86.7 92.52 88 87.9 89.6
25/07/2021 01:31:03 86.67 87.46 92.19 87.4 86.8 87.9 89.68 88.68 92.52 88 88 89.6
25/07/2021 01:31:04 89.82 89.14 92.19 87.4 86.8 87.9 90.37 90.01 92.52 88 88 89.6
25/07/2021 01:31:05 87.55 89.37 92.19 87.4 86.8 87.9 89.4 90.8 92.52 88 88 89.6
25/07/2021 01:31:06 88.53 88.79 92.19 87.4 86.8 87.9 88.2 89.27 92.52 88 88 89.6
25/07/2021 01:31:07 88.32 89.22 92.07 87.5 86.9 87.9 89.02 89.69 92.43 88 88 89.6
25/07/2021 01:31:08 86.44 88.85 91.12 87.1 86.9 87.9 88.21 89.48 92.39 87.8 88 89.6
25/07/2021 01:31:09 88.52 88.79 91.12 87.1 86.9 87.9 87.67 88.5 92.39 87.8 88 89.6
25/07/2021 01:31:10 93.44 92.61 92.61 87.1 86.9 87.9 93.61 92.73 92.73 87.9 88 89.6
25/07/2021 01:31:11 85.92 92.4 92.61 87.1 86.9 87.9 86 92.53 92.73 87.9 88 89.6
25/07/2021 01:31:12 84.35 89.53 92.61 87.1 86.9 87.9 84.91 89.65 92.73 87.9 88 89.6
25/07/2021 01:31:13 86.02 87.93 92.61 87.1 86.9 87.9 87.56 87.97 92.73 87.9 88 89.6
25/07/2021 01:31:14 89.68 88.89 92.61 87.1 86.9 87.9 90.32 89.72 92.73 87.9 88 89.6
25/07/2021 01:31:15 82.65 88.89 92.61 87.1 86.9 87.9 84.27 89.72 92.73 87.9 88 89.6
25/07/2021 01:31:16 88.81 88.02 92.61 87.2 86.9 87.9 89.24 88.56 92.73 87.9 88 89.6
25/07/2021 01:31:17 82.54 87.72 92.61 87.2 86.9 87.9 84.08 88.42 92.73 87.9 88 89.6
25/07/2021 01:31:18 82.93 84.93 92.61 87.2 86.9 87.9 83.98 85.94 92.73 87.9 88 89.6
25/07/2021 01:31:19 82.56 84.45 92.61 87.2 86.9 87.9 84.13 85.31 92.73 87.9 88 89.6
25/07/2021 01:31:20 87.37 86.3 92.61 87.2 86.9 87.9 87.31 86.57 92.73 88 88 89.6
25/07/2021 01:31:21 83.73 86.35 92.61 87.2 86.9 87.9 85.19 86.65 92.73 88 88 89.6
25/07/2021 01:31:22 86.87 86.53 92.61 87.2 86.9 87.9 87.79 87.42 92.73 88 88 89.6
25/07/2021 01:31:23 86.37 86.85 92.61 87.2 86.9 87.9 90.47 90.05 92.73 88 88 89.6
25/07/2021 01:31:24 89.88 89.82 92.61 87.2 86.9 87.9 89.99 91.17 92.73 88 88 89.6
25/07/2021 01:31:25 78.86 88.59 92.61 87.2 86.9 87.9 81.1 89.66 92.73 88 88 89.6
25/07/2021 01:31:26 81.14 84.95 92.61 87.2 86.9 87.9 82.76 86.25 92.73 88 88 89.6
25/07/2021 01:31:27 83.16 84.16 92.61 87.2 86.9 87.9 86.01 85.93 92.73 88 88 89.6
25/07/2021 01:31:28 87.1 86.52 92.61 87.3 86.9 87.9 87.65 87.5 92.73 88 88 89.6
25/07/2021 01:31:29 88.04 88.24 92.61 87.3 86.9 87.9 88.55 88.86 92.73 88 88 89.6
25/07/2021 01:31:30 83.48 87.31 92.61 87.3 86.9 87.9 83.65 87.91 92.73 88 87.9 89.6
25/07/2021 01:31:31 84.88 85.72 92.61 87.3 86.8 87.9 85.46 86.13 92.73 88.1 87.9 89.6
25/07/2021 01:31:32 88.5 88.17 92.61 87.3 86.8 87.9 89.08 88.66 92.73 88.1 87.9 89.6
25/07/2021 01:31:33 80.65 87.05 92.61 87.3 86.8 87.9 82.49 87.62 92.73 88.1 87.9 89.6
25/07/2021 01:31:34 88.02 87.2 92.61 87.3 86.8 87.9 88.44 87.7 92.73 88.1 87.9 89.6
25/07/2021 01:31:35 90.12 89.59 92.61 87.3 86.8 87.9 90.29 89.74 92.73 88.1 87.9 89.6
25/07/2021 01:31:36 83.32 89.43 92.61 87.4 86.8 87.9 84.81 89.65 92.73 88.1 87.9 89.6
25/07/2021 01:31:37 87.73 88.02 92.61 87.4 86.7 87.9 87.72 88.18 92.73 88.1 87.8 89.6
25/07/2021 01:31:38 81.25 87.14 92.61 87.4 86.7 87.9 85.21 87.32 92.73 88.1 87.8 89.6
25/07/2021 01:31:39 74.99 84.41 92.61 87.4 86.6 87.9 77.89 86.01 92.73 88.1 87.8 89.6
25/07/2021 01:31:40 74.75 80.88 92.4 87.4 86.6 87.9 81.77 82.94 92.53 88.1 87.8 89.6
25/07/2021 01:31:41 73.83 78.2 89.82 87.4 86.6 87.9 76.23 82.4 91.17 88.1 87.8 89.6
25/07/2021 01:31:42 75.88 76.46 89.82 87.4 86.6 87.9 79.73 80.15 91.17 88.1 87.8 89.6
25/07/2021 01:31:43 77.72 77.26 89.82 87.4 86.6 87.9 80.32 80.21 91.17 88.1 87.8 89.6
25/07/2021 01:31:44 76.64 78.12 89.82 87.4 86.6 87.9 79.8 80.73 91.17 88.1 87.8 89.6
25/07/2021 01:31:45 77.17 77.45 89.82 87.4 86.6 87.9 79.4 80.04 91.17 88.1 87.8 89.6
25/07/2021 01:31:46 80.32 80.09 89.82 87.4 86.6 87.9 81.26 81 91.17 88.1 87.8 89.6
25/07/2021 01:31:47 81.11 81.79 89.82 87.4 86.6 87.9 82.25 82.51 91.17 88.1 87.8 89.6
25/07/2021 01:31:48 83.87 83.51 89.82 87.4 86.6 87.9 84.75 84.28 91.17 88.1 87.8 89.6
25/07/2021 01:31:49 89.07 88.11 89.82 87.4 86.6 87.9 89.92 89.04 91.17 88.1 87.8 89.6
25/07/2021 01:31:50 88.17 88 89.82 87.4 86.6 87.9 90.47 89.97 91.17 88.2 87.8 89.6
25/07/2021 01:31:51 85.25 87.85 89.82 87.4 86.6 87.9 86.25 89.83 91.17 88.2 87.8 89.6
25/07/2021 01:31:52 85.11 86.43 89.82 87.4 86.6 87.9 86.65 87.92 91.17 88.2 87.8 89.6
25/07/2021 01:31:53 91.06 89.9 89.9 87.4 86.6 87.9 91.96 91.04 91.17 88.2 87.8 89.6
25/07/2021 01:31:54 86.4 89.06 89.9 87.4 86.7 87.9 88.6 90.07 91.04 88.2 87.8 89.6
25/07/2021 01:31:55 88.34 88.56 89.9 87.5 86.7 87.9 93.54 92.93 92.93 88.3 87.8 89.6
25/07/2021 01:31:56 91.05 91.13 91.13 87.4 86.7 87.9 92.91 93.85 93.85 88.3 87.8 89.6
25/07/2021 01:31:57 89.02 90.19 91.13 87.3 86.7 87.9 92.29 93.07 93.85 88.2 87.8 89.6
25/07/2021 01:31:58 88.69 89.74 91.13 87.3 86.7 87.9 90.8 92.61 93.85 88.2 87.8 89.6
25/07/2021 01:31:59 86.21 89.07 91.13 87.2 86.7 87.9 87.65 91.64 93.85 88.1 87.8 89.6
25/07/2021 01:32:00 88.57 88.91 91.13 87.2 86.7 87.9 89.55 90.23 93.85 88.1 87.8 89.6
25/07/2021 01:32:01 91.24 90.85 91.13 87.1 86.7 87.9 91.34 91.2 93.85 88.1 87.9 89.6
25/07/2021 01:32:02 90.84 91.62 91.62 87.1 86.7 87.9 91.38 91.86 93.85 88.1 87.9 89.6
25/07/2021 01:32:03 83.06 90.88 91.62 87.1 86.7 87.9 86.15 91.3 93.85 88 87.9 89.6
25/07/2021 01:32:04 88.31 88.69 91.62 87.1 86.7 87.9 89.9 90.14 93.85 88.1 87.9 89.6
25/07/2021 01:32:05 89.05 89.08 91.62 87.1 86.7 87.9 89.31 89.89 93.85 88.1 87.9 89.6
25/07/2021 01:32:06 88.39 90.52 91.62 87.1 86.7 87.9 88.94 91.11 93.85 88.1 87.9 89.6
25/07/2021 01:32:07 90.71 89.89 91.62 87.1 86.7 87.9 91.12 90.53 93.85 88.1 87.9 89.6
25/07/2021 01:32:08 87.07 89.66 91.62 87.1 86.7 87.9 88.91 90.06 93.85 88.1 87.9 89.6
25/07/2021 01:32:09 82.96 88.54 91.62 87.2 86.7 87.9 84.51 89.69 93.85 88.1 87.9 89.6
25/07/2021 01:32:10 79.93 85.85 91.62 87.2 86.7 87.9 83.44 87.15 93.85 88.1 87.9 89.6
25/07/2021 01:32:11 88.61 87.72 91.62 87.2 86.7 87.9 90.51 89.76 93.85 88.1 87.9 89.6
25/07/2021 01:32:12 86.35 87.35 91.62 87.2 86.7 87.9 89.17 89.48 93.85 88.1 87.9 89.6
25/07/2021 01:32:13 84.65 87.15 91.62 87.2 86.7 87.9 86.91 89.44 93.85 88.1 87.9 89.6
25/07/2021 01:32:14 83.8 85.76 91.62 87.1 86.7 87.9 85.72 88.04 93.85 88.1 87.9 89.6
25/07/2021 01:32:15 82.06 84.99 91.62 87.1 86.7 87.9 82.57 86.72 93.85 88.1 87.9 89.6
25/07/2021 01:32:16 78.47 83.39 91.62 87.1 86.7 87.9 80.31 84.69 93.85 88.1 87.9 89.6
25/07/2021 01:32:17 86.33 85.31 91.62 87.1 86.7 87.9 87.87 87.01 93.85 88.1 87.9 89.6
25/07/2021 01:32:18 86.94 86.52 91.62 87.1 86.7 87.9 89.13 88.43 93.85 88.1 87.9 89.6
25/07/2021 01:32:19 90.82 89.68 91.62 87.1 86.7 87.9 90.71 90.01 93.85 88.1 87.9 89.6
25/07/2021 01:32:20 89.54 90.23 91.62 87.1 86.7 87.9 88.53 89.89 93.85 88.1 87.9 89.6
25/07/2021 01:32:21 88.22 89.96 91.62 87.1 86.7 87.9 87.88 89.38 93.85 88.1 87.9 89.6
25/07/2021 01:32:22 82.98 88.6 91.62 87.1 86.7 87.9 83.55 88.28 93.85 88.1 87.9 89.6
25/07/2021 01:32:23 89.34 89.07 91.62 87.1 86.7 87.9 90.75 90.09 93.85 88.1 87.9 89.6
25/07/2021 01:32:24 86.36 89.07 91.62 87.1 86.7 87.9 88.04 90.09 93.85 88.1 87.9 89.6
25/07/2021 01:32:25 83.47 87.38 91.62 87.1 86.7 87.9 85.59 88.71 93.85 88.1 87.9 89.6
25/07/2021 01:32:26 81.41 85.53 91.62 87 86.7 87.9 84.12 87.4 93.07 88 87.9 89.6
25/07/2021 01:32:27 91.18 89.94 91.62 87 86.7 87.9 91.62 90.59 92.61 88 87.9 89.6
25/07/2021 01:32:28 88.39 89.04 91.62 87 86.7 87.9 89.73 90.03 91.86 88 87.9 89.6
25/07/2021 01:32:29 80.16 88.69 91.62 87 86.7 87.9 82.3 89.72 91.86 88 87.9 89.6
25/07/2021 01:32:30 88.02 87.65 91.62 87 86.7 87.9 89.61 89.04 91.86 88 87.9 89.6
25/07/2021 01:32:31 90.16 90.02 91.62 87.1 86.8 87.9 90.45 90.65 91.86 88.1 87.9 89.6
25/07/2021 01:32:32 85.98 89.02 90.88 87.1 86.8 87.9 86.95 89.57 91.3 88.1 87.9 89.6
25/07/2021 01:32:33 87.53 88.33 90.52 87.1 86.8 87.9 87.78 88.73 91.11 88.1 87.9 89.6
25/07/2021 01:32:34 82.98 87.83 90.52 87.1 86.8 87.9 85.57 88.67 91.11 88.1 87.9 89.6
25/07/2021 01:32:35 87.6 87.42 90.52 87.1 86.8 87.9 87.73 87.82 91.11 88.1 87.9 89.6
25/07/2021 01:32:36 87.74 87.8 90.23 87.1 86.8 87.9 89.46 89.13 90.65 88.1 87.9 89.6
25/07/2021 01:32:37 89.14 88.98 90.23 87.1 86.8 87.9 89.84 90.07 90.65 88.1 87.9 89.6
25/07/2021 01:32:38 87.58 88.52 90.23 87.1 86.8 87.9 87.23 89.54 90.65 88.1 87.9 89.6
25/07/2021 01:32:39 84.41 88.32 90.23 87.1 86.8 87.9 85.09 88.51 90.65 88.1 87.9 89.6
25/07/2021 01:32:40 80.33 86.25 90.23 87.1 86.7 87.9 81.47 86.68 90.65 88.1 87.9 89.6
25/07/2021 01:32:41 84.06 84.17 90.23 87.1 86.7 87.9 83.89 84.71 90.65 88.1 87.9 89.6
25/07/2021 01:32:42 87.76 87.59 90.23 87.1 86.7 87.9 88.3 87.95 90.65 88.1 87.9 89.6
25/07/2021 01:32:43 88.35 88.09 90.23 87.2 86.7 87.9 88.3 88.13 90.65 88.1 87.9 89.6
25/07/2021 01:32:44 86.62 87.99 90.23 87.2 86.7 87.9 85.69 87.73 90.65 88.1 87.9 89.6
25/07/2021 01:32:45 85.79 87.1 90.23 87.2 86.7 87.9 86.6 87.34 90.65 88.2 87.9 89.6
25/07/2021 01:32:46 88.59 88.49 90.23 87.2 86.7 87.9 89.31 89.07 90.65 88.2 87.9 89.6
25/07/2021 01:32:47 87.11 89.26 90.23 87.2 86.7 87.9 88.46 89.95 90.65 88.2 87.9 89.6
25/07/2021 01:32:48 86.29 87.64 90.23 87.2 86.7 87.9 87.22 88.36 90.65 88.2 87.9 89.6
25/07/2021 01:32:49 87.58 88.45 90.23 87.2 86.7 87.9 90.36 90.55 90.65 88.2 87.8 89.6
25/07/2021 01:32:50 83.05 86.47 90.02 87.2 86.7 87.9 85.2 88.82 90.65 88.1 87.8 89.6
25/07/2021 01:32:51 81.95 84.76 90.02 87.2 86.7 87.9 82.88 86.85 90.65 88.1 87.8 89.6
25/07/2021 01:32:52 81.63 83.16 90.02 87.2 86.7 87.9 82.9 84.62 90.65 88.1 87.8 89.6
25/07/2021 01:32:53 83.75 83.54 90.02 87.2 86.6 87.9 86.58 86.39 90.65 88.1 87.8 89.6
25/07/2021 01:32:54 83.39 84.47 90.02 87.2 86.6 87.9 85.92 87.07 90.65 88.1 87.8 89.6
25/07/2021 01:32:55 77.23 83.07 90.02 87.2 86.6 87.9 79.94 85.8 90.65 88.1 87.8 89.6
25/07/2021 01:32:56 78.81 80.97 90.02 87.2 86.6 87.9 80.58 83.15 90.65 88.1 87.8 89.6
25/07/2021 01:32:57 84.09 83.81 90.02 87.2 86.6 87.9 85.75 85.49 90.65 88.1 87.8 89.6
25/07/2021 01:32:58 84.03 83.84 90.02 87.2 86.6 87.9 85.96 85.56 90.65 88.1 87.8 89.6
25/07/2021 01:32:59 81.64 83.87 90.02 87.2 86.6 87.9 83.72 85.55 90.65 88.1 87.8 89.6
25/07/2021 01:33:00 73.74 82.33 90.02 87.2 86.6 87.9 78.65 84.28 90.65 88.1 87.8 89.6
25/07/2021 01:33:01 84.71 83.98 89.26 87.2 86.6 87.9 87.91 87.23 90.55 88.1 87.8 89.6
25/07/2021 01:33:02 91.45 90.25 90.25 87.2 86.6 87.9 91.49 90.65 90.65 88.1 87.8 89.6
25/07/2021 01:33:03 81.07 89.96 90.25 87.2 86.6 87.9 82.31 90.38 90.65 88.1 87.8 89.6
25/07/2021 01:33:04 85.16 86.87 90.25 87.2 86.6 87.9 85.23 87.33 90.65 88.1 87.8 89.6
25/07/2021 01:33:05 84.22 85.44 90.25 87.2 86.6 87.9 85.81 86.14 90.65 88.1 87.8 89.6
25/07/2021 01:33:06 83.01 84.94 90.25 87.2 86.6 87.9 83.69 85.88 90.65 88.1 87.8 89.6
25/07/2021 01:33:07 80.73 83.65 90.25 87.2 86.6 87.9 83.45 84.71 90.65 88.1 87.8 89.6
25/07/2021 01:33:08 77.97 81.83 90.25 87.2 86.6 87.9 80.55 83.78 90.65 88.1 87.8 89.6
25/07/2021 01:33:09 82.77 82.71 90.25 87.2 86.6 87.9 83.94 84.08 90.65 88.1 87.8 89.6
25/07/2021 01:33:10 82.92 84.24 90.25 87.2 86.6 87.9 85.64 85.91 90.65 88.1 87.8 89.6
25/07/2021 01:33:11 77.3 82.35 90.25 87.2 86.6 87.9 79.53 84.77 90.65 88 87.8 89.6
25/07/2021 01:33:12 73 80.25 90.25 87.2 86.6 87.9 77.37 82.51 90.65 88 87.8 89.6
25/07/2021 01:33:13 77.49 77.78 90.25 87.2 86.6 87.9 80.55 80.72 90.65 88 87.8 89.6
25/07/2021 01:33:14 81.29 80.32 90.25 87.2 86.6 87.9 82.4 81.83 90.65 88 87.8 89.6
25/07/2021 01:33:15 76.86 80.29 90.25 87.2 86.6 87.9 80.33 81.76 90.65 88 87.8 89.6
25/07/2021 01:33:16 84.73 83.95 90.25 87.2 86.6 87.9 85.99 85.21 90.65 88 87.8 89.6
25/07/2021 01:33:17 85.3 86.06 90.25 87.2 86.6 87.9 85.77 86.71 90.65 88 87.8 89.6
25/07/2021 01:33:18 83.14 84.21 90.25 87.2 86.6 87.9 83.81 85.04 90.65 88 87.8 89.6
25/07/2021 01:33:19 77.44 84.02 90.25 87.1 86.6 87.9 79.09 84.63 90.65 88 87.8 89.6
25/07/2021 01:33:20 76.47 81.05 90.25 87.1 86.6 87.9 80.14 82.24 90.65 88 87.8 89.6
25/07/2021 01:33:21 78.11 79.5 90.25 87.1 86.6 87.9 80.08 81.16 90.65 88 87.8 89.6
25/07/2021 01:33:22 74.11 77.88 90.25 87.1 86.6 87.9 77.59 80.05 90.65 88 87.8 89.6
25/07/2021 01:33:23 76.78 77.05 90.25 87.1 86.6 87.9 78.68 79.12 90.65 88 87.8 89.6
25/07/2021 01:33:24 78.48 77.98 90.25 87.1 86.5 87.9 81.14 80.46 90.65 88 87.7 89.6
25/07/2021 01:33:25 77.06 78.05 90.25 87.1 86.5 87.9 79.9 80.5 90.65 88 87.7 89.6
25/07/2021 01:33:26 76.88 77.38 90.25 87.1 86.5 87.9 81.79 81.48 90.65 88 87.7 89.6
25/07/2021 01:33:27 82.88 81.74 90.25 87.1 86.5 87.9 85.11 84.49 90.65 88 87.7 89.6
25/07/2021 01:33:28 82.54 82.64 90.25 87.1 86.5 87.9 83.59 84.48 90.65 88 87.7 89.6
25/07/2021 01:33:29 81.72 83.68 90.25 87.1 86.5 87.9 83.19 85.16 90.65 88 87.7 89.6
25/07/2021 01:33:30 82.93 83.07 90.25 87.1 86.5 87.9 83.44 83.88 90.65 88 87.7 89.6
25/07/2021 01:33:31 85.5 85.02 90.25 87.2 86.5 87.9 86.74 86.05 90.65 88 87.7 89.6
25/07/2021 01:33:32 79.79 84.68 89.96 87.2 86.5 87.9 82.31 85.86 90.38 88 87.7 89.6
25/07/2021 01:33:33 85.38 85.41 86.87 87.1 86.5 87.9 85.81 86.08 87.33 87.9 87.7 89.6
25/07/2021 01:33:34 85.91 85.99 86.06 87.1 86.5 87.9 86.37 86.43 86.71 87.9 87.7 89.6
25/07/2021 01:33:35 85.42 86.22 86.22 87.1 86.5 87.8 86.99 86.89 86.89 88 87.7 89.6
25/07/2021 01:33:36 79.61 85.7 86.22 87.1 86.5 87.8 80.83 86.87 86.89 88 87.7 89.6
25/07/2021 01:33:37 76.55 83.03 86.22 87.1 86.5 87.8 78.24 84.22 86.89 88 87.7 89.6
25/07/2021 01:33:38 79.16 80.1 86.22 87.1 86.5 87.8 80.55 81.38 86.89 87.9 87.7 89.5
25/07/2021 01:33:39 78.55 80.61 86.22 87.1 86.5 87.8 79.49 81.56 86.89 87.9 87.7 89.5
25/07/2021 01:33:40 80.55 80.33 86.22 87.1 86.5 87.8 81.99 81.56 86.89 87.9 87.7 89.5
25/07/2021 01:33:41 80.08 80.86 86.22 87.1 86.5 87.8 82.09 82.24 86.89 87.9 87.7 89.5
25/07/2021 01:33:42 77.7 80.65 86.22 87.1 86.5 87.8 79.25 82.21 86.89 87.9 87.7 89.5
25/07/2021 01:33:43 72.6 78.2 86.22 87.1 86.5 87.8 76.22 79.99 86.89 87.9 87.7 89.5
25/07/2021 01:33:44 80.4 79.39 86.22 87.1 86.5 87.8 81.71 80.87 86.89 87.9 87.7 89.5
25/07/2021 01:33:45 88.28 87.84 87.84 87.1 86.5 87.8 88.71 88.3 88.3 87.9 87.6 89.5
25/07/2021 01:33:46 86.6 88.13 88.13 87.1 86.5 87.8 87.55 88.58 88.58 87.9 87.6 89.5
25/07/2021 01:33:47 86.11 87.11 88.13 87.1 86.5 87.8 87.15 88.22 88.58 87.9 87.6 89.5
25/07/2021 01:33:48 87.06 87.65 88.13 87.1 86.5 87.8 86.74 87.7 88.58 87.9 87.6 89.5
25/07/2021 01:33:49 86.55 88.24 88.24 87.1 86.5 87.8 87.68 88.39 88.58 87.9 87.6 89.5
25/07/2021 01:33:50 84.33 86.93 88.24 87 86.5 87.8 85.96 87.68 88.58 87.9 87.6 89.5
25/07/2021 01:33:51 79.06 85.91 88.24 87 86.5 87.8 82.11 87.24 88.58 87.9 87.6 89.5
25/07/2021 01:33:52 82.79 83.47 88.24 87 86.5 87.8 83.41 84.28 88.58 87.9 87.6 89.5
25/07/2021 01:33:53 86.89 86.99 88.24 87 86.5 87.8 87.96 87.8 88.58 87.9 87.6 89.5
25/07/2021 01:33:54 86.46 86.44 88.24 87 86.5 87.8 86.96 87.11 88.58 87.9 87.6 89.5
25/07/2021 01:33:55 88.63 88.12 88.24 87 86.5 87.8 89.35 88.58 88.58 87.9 87.6 89.5
25/07/2021 01:33:56 87.2 87.77 88.24 87 86.5 87.8 87.94 88.78 88.78 87.9 87.6 89.5
25/07/2021 01:33:57 89.31 89.36 89.36 87 86.5 87.8 88.15 88.87 88.87 87.9 87.6 89.5
25/07/2021 01:33:58 87.01 88.34 89.36 87 86.5 87.8 86.48 87.85 88.87 87.9 87.6 89.5
25/07/2021 01:33:59 86.61 88.38 89.36 86.8 86.5 87.8 86.74 87.79 88.87 87.7 87.6 89.5
25/07/2021 01:34:00 80.41 86.68 89.36 86.8 86.5 87.8 81.35 86.67 88.87 87.7 87.6 89.5
25/07/2021 01:34:01 85.72 85.51 89.36 86.8 86.5 87.8 85.55 85.51 88.87 87.7 87.6 89.5
25/07/2021 01:34:02 82.74 85.87 89.36 86.8 86.5 87.8 82.93 85.83 88.87 87.7 87.6 89.5
25/07/2021 01:34:03 87.54 86.68 89.36 86.8 86.5 87.8 87.1 86.31 88.87 87.7 87.6 89.5
25/07/2021 01:34:04 84.25 87.2 89.36 86.8 86.5 87.8 84.39 87.02 88.87 87.7 87.6 89.5
25/07/2021 01:34:05 82.04 84.98 89.36 86.8 86.5 87.8 82.9 84.81 88.87 87.7 87.6 89.5
25/07/2021 01:34:06 83.39 83.94 89.36 86.8 86.5 87.8 83.69 84.22 88.87 87.7 87.6 89.5
25/07/2021 01:34:07 80.54 83.92 89.36 86.8 86.5 87.8 81.73 84.21 88.87 87.7 87.6 89.5
25/07/2021 01:34:08 85.52 85.01 89.36 86.8 86.5 87.8 86.68 85.65 88.87 87.7 87.6 89.5
25/07/2021 01:34:09 87.21 86.87 89.36 86.8 86.5 87.8 87.93 87.6 88.87 87.7 87.6 89.5
25/07/2021 01:34:10 71.54 86.42 89.36 86.8 86.5 87.8 73.9 87.09 88.87 87.7 87.6 89.5
25/07/2021 01:34:11 87.51 86.41 89.36 86.8 86.5 87.8 90.11 88.77 88.87 87.7 87.6 89.5
25/07/2021 01:34:12 86.16 86.94 89.36 86.8 86.5 87.8 87.54 88.48 88.87 87.7 87.7 89.5
25/07/2021 01:34:13 91.03 90.4 90.4 86.8 86.5 87.8 92.21 91.53 91.53 87.7 87.7 89.5
25/07/2021 01:34:14 81.99 89.66 90.4 86.8 86.5 87.8 83.21 90.86 91.53 87.7 87.7 89.5
25/07/2021 01:34:15 85.5 86.56 90.4 86.7 86.5 87.8 86.63 87.75 91.53 87.6 87.7 89.5
25/07/2021 01:34:16 86.04 86.9 90.4 86.7 86.5 87.8 87.46 87.7 91.53 87.6 87.7 89.5
25/07/2021 01:34:17 84.38 85.89 90.4 86.7 86.5 87.8 85.51 87.42 91.53 87.6 87.7 89.5
25/07/2021 01:34:18 75.99 85.41 90.4 86.7 86.5 87.8 78.71 86.65 91.53 87.6 87.7 89.5
25/07/2021 01:34:19 78.38 81.7 90.4 86.7 86.5 87.8 79.77 83.17 91.53 87.6 87.7 89.5
25/07/2021 01:34:20 82.98 82.62 90.4 86.6 86.5 87.8 84.5 84.1 91.53 87.6 87.7 89.5
25/07/2021 01:34:21 86.66 85.82 90.4 86.6 86.5 87.8 88.63 87.45 91.53 87.6 87.7 89.5
25/07/2021 01:34:22 77.39 85.21 90.4 86.6 86.5 87.8 80.16 87.28 91.53 87.5 87.7 89.5
25/07/2021 01:34:23 81.49 82.23 90.4 86.6 86.5 87.8 83.83 84.5 91.53 87.6 87.7 89.5
25/07/2021 01:34:24 80.02 82.18 90.4 86.6 86.5 87.8 82.67 84.47 91.53 87.5 87.7 89.5
25/07/2021 01:34:25 81.13 82.06 90.4 86.5 86.5 87.8 84.34 84.85 91.53 87.4 87.7 89.5
25/07/2021 01:34:26 84.22 84.32 90.4 86.5 86.5 87.8 85.33 85.65 91.53 87.4 87.7 89.5
25/07/2021 01:34:27 85.63 85.78 90.4 86.5 86.5 87.8 87.48 86.96 91.53 87.5 87.6 89.5
25/07/2021 01:34:28 83.63 84.49 90.4 86.5 86.5 87.8 85.4 86.41 91.53 87.5 87.6 89.5
25/07/2021 01:34:29 79.97 84.28 90.4 86.5 86.5 87.8 84.12 86.64 91.53 87.5 87.6 89.5
25/07/2021 01:34:30 80.2 81.64 90.4 86.5 86.5 87.8 81.04 84.33 91.53 87.5 87.6 89.5
25/07/2021 01:34:31 79.01 81.69 90.4 86.5 86.5 87.8 83.67 83.87 91.53 87.5 87.6 89.5
25/07/2021 01:34:32 87.7 86.75 90.4 86.5 86.5 87.8 88.26 87.61 91.53 87.5 87.6 89.5
25/07/2021 01:34:33 86.19 87.94 90.4 86.5 86.5 87.8 87.33 88.63 91.53 87.5 87.6 89.5
25/07/2021 01:34:34 79.7 85.74 90.4 86.5 86.5 87.8 81.67 86.93 91.53 87.5 87.6 89.5
25/07/2021 01:34:35 83.6 84.39 90.4 86.5 86.5 87.8 84.37 85.22 91.53 87.5 87.6 89.5
25/07/2021 01:34:36 78.47 83.37 90.4 86.5 86.5 87.8 80.07 84.35 91.53 87.4 87.6 89.5
25/07/2021 01:34:37 82.45 82.07 90.4 86.5 86.5 87.8 84.02 83.46 91.53 87.4 87.6 89.5
25/07/2021 01:34:38 79.36 81.97 90.4 86.5 86.5 87.8 81.96 83.46 91.53 87.4 87.6 89.5
25/07/2021 01:34:39 82.27 82.38 90.4 86.5 86.5 87.8 84.98 84.78 91.53 87.4 87.6 89.5
25/07/2021 01:34:40 81.04 82.36 90.4 86.5 86.5 87.8 82.67 84.2 91.53 87.4 87.6 89.5
25/07/2021 01:34:41 76.2 80.96 90.4 86.5 86.5 87.8 80.69 83.15 91.53 87.4 87.6 89.5
25/07/2021 01:34:42 74.34 78.49 90.4 86.4 86.5 87.8 76.17 81.35 91.53 87.4 87.6 89.5
25/07/2021 01:34:43 84.71 84.31 89.66 86.5 86.5 87.8 84.8 84.54 90.86 87.4 87.6 89.5
25/07/2021 01:34:44 83.77 84.91 87.94 86.5 86.5 87.8 83.26 84.7 88.63 87.4 87.6 89.5
25/07/2021 01:34:45 83.03 84.41 87.94 86.5 86.5 87.8 83.36 84.4 88.63 87.4 87.6 89.5
25/07/2021 01:34:46 76.94 83.16 87.94 86.5 86.5 87.8 81.83 83.3 88.63 87.4 87.6 89.5
25/07/2021 01:34:47 74.65 80.76 87.94 86.5 86.5 87.8 78.56 83.13 88.63 87.4 87.6 89.5
25/07/2021 01:34:48 83.84 83.07 87.94 86.4 86.5 87.8 85.22 84.39 88.63 87.4 87.6 89.5
25/07/2021 01:34:49 83.39 84.51 87.94 86.4 86.5 87.8 85.42 85.98 88.63 87.4 87.6 89.5
25/07/2021 01:34:50 74.63 82.56 87.94 86.4 86.5 87.8 78.94 84.46 88.63 87.4 87.6 89.5
25/07/2021 01:34:51 73.48 79.22 87.94 86.4 86.5 87.8 76.59 81.72 88.63 87.4 87.6 89.5
25/07/2021 01:34:52 74.12 76.3 87.94 86.4 86.5 87.8 77.03 79.11 88.63 87.3 87.6 89.5
25/07/2021 01:34:53 79.27 79.31 87.94 86.3 86.5 87.8 80.59 80.72 88.63 87.3 87.6 89.5
25/07/2021 01:34:54 79.84 80.1 87.94 86.3 86.5 87.8 82.98 82.27 88.63 87.3 87.6 89.5
25/07/2021 01:34:55 76.18 79.54 87.94 86.2 86.5 87.8 80.17 82.46 88.63 87.3 87.6 89.5
25/07/2021 01:34:56 71.55 77.61 87.94 86.2 86.5 87.8 75.59 80.88 88.63 87.2 87.6 89.5
25/07/2021 01:34:57 82.67 81.23 87.94 86.2 86.5 87.8 84.72 83.22 88.63 87.2 87.6 89.5
25/07/2021 01:34:58 77.64 80.27 87.94 86.2 86.5 87.8 81.05 82.88 88.63 87.2 87.6 89.5
25/07/2021 01:34:59 82.84 82.25 87.94 86.2 86.5 87.8 84.77 84.23 88.63 87.2 87.6 89.5
25/07/2021 01:35:00 78.39 82.24 87.94 86.1 86.5 87.8 81.11 84.3 88.63 87.2 87.6 89.5
25/07/2021 01:35:01 79.37 80.09 87.94 86.1 86.5 87.8 80.82 82.25 88.63 87.1 87.6 89.5
25/07/2021 01:35:02 82.01 81.28 87.94 86.1 86.5 87.8 82.78 82.32 88.63 87.1 87.6 89.5
25/07/2021 01:35:03 79.02 81.03 85.74 86 86.5 87.8 81.87 82.25 86.93 87.1 87.6 89.5
25/07/2021 01:35:04 79.65 80.44 84.91 86 86.5 87.8 80.56 82.34 85.98 87.1 87.6 89.5
25/07/2021 01:35:05 83.7 83.66 84.91 86 86.5 87.8 86.32 86.06 86.06 87 87.6 89.5
25/07/2021 01:35:06 87.79 86.71 86.71 86 86.5 87.8 89.4 88.5 88.5 87.1 87.6 89.5
25/07/2021 01:35:07 80.64 86.35 86.71 86 86.5 87.8 83.56 88.13 88.5 87 87.6 89.5
25/07/2021 01:35:08 78.85 83.78 86.71 86 86.5 87.8 81.29 85.91 88.5 87 87.6 89.5
25/07/2021 01:35:09 85.72 85.41 86.71 85.9 86.5 87.8 86.96 86.49 88.5 87 87.6 89.5
25/07/2021 01:35:10 79.91 83.97 86.71 85.9 86.5 87.8 83.26 85.74 88.5 87 87.6 89.5
25/07/2021 01:35:11 81.86 82.67 86.71 85.9 86.5 87.8 83.75 84.51 88.5 87 87.6 89.5
25/07/2021 01:35:12 86.66 86.2 86.71 85.9 86.5 87.8 87.56 87.1 88.5 87 87.6 89.5
25/07/2021 01:35:13 79 84.81 86.71 85.9 86.5 87.8 80.47 86.08 88.5 87 87.6 89.4
25/07/2021 01:35:14 75.68 82.1 86.71 85.9 86.5 87.8 79.08 83.47 88.5 87 87.6 89.4
25/07/2021 01:35:15 74.08 79.5 86.71 85.8 86.5 87.7 78.23 81.6 88.5 86.9 87.6 89.4
25/07/2021 01:35:16 84.75 84.53 86.71 85.8 86.5 87.7 85.24 85.13 88.5 86.9 87.6 89.4
25/07/2021 01:35:17 89.06 88.6 88.6 85.8 86.5 87.7 89.46 89 89 86.9 87.6 89.4
25/07/2021 01:35:18 77.4 86.76 88.6 85.8 86.5 87.7 80.7 87.3 89 86.9 87.6 89.4
25/07/2021 01:35:19 76.44 83.26 88.6 85.8 86.5 87.7 80.81 84.47 89 86.9 87.6 89.4
25/07/2021 01:35:20 76.76 80.98 88.6 85.7 86.5 87.7 79.53 82.77 89 86.9 87.6 89.4
25/07/2021 01:35:21 73.83 78.05 88.6 85.7 86.5 87.7 78.74 80.65 89 86.9 87.6 89.4
25/07/2021 01:35:22 69.61 76.05 88.6 85.7 86.5 87.7 75.14 79.86 89 86.8 87.6 89.4
25/07/2021 01:35:23 74.12 74.41 88.6 85.6 86.5 87.7 76.87 77.65 89 86.7 87.6 89.4
25/07/2021 01:35:24 76.63 76.26 88.6 85.6 86.5 87.7 81.88 81.24 89 86.7 87.6 89.4
25/07/2021 01:35:25 79.39 78.88 88.6 85.6 86.5 87.7 81.11 81.79 89 86.7 87.6 89.4
25/07/2021 01:35:26 80.59 79.95 88.6 85.6 86.5 87.7 84.28 83.32 89 86.6 87.6 89.4
25/07/2021 01:35:27 86.73 86.19 88.6 85.5 86.5 87.7 86.6 86.71 89 86.6 87.6 89.4
25/07/2021 01:35:28 81.59 84.1 88.6 85.5 86.5 87.7 83.86 84.8 89 86.6 87.6 89.4
25/07/2021 01:35:29 80.21 83.09 88.6 85.5 86.5 87.7 81.4 84.28 89 86.6 87.6 89.4
25/07/2021 01:35:30 75.61 80.94 88.6 85.5 86.5 87.7 77.65 82.38 89 86.6 87.6 89.4
25/07/2021 01:35:31 82.65 82.23 88.6 85.5 86.5 87.7 83.08 82.68 89 86.6 87.6 89.4
25/07/2021 01:35:32 80.64 83.13 88.6 85.5 86.5 87.7 81.11 83.39 89 86.6 87.6 89.4
25/07/2021 01:35:33 75.15 80.41 88.6 85.5 86.5 87.7 80.56 81.25 89 86.6 87.6 89.4
25/07/2021 01:35:34 73.58 78.24 88.6 85.5 86.5 87.7 77.49 81.07 89 86.6 87.6 89.4
25/07/2021 01:35:35 79.26 78.41 88.6 85.4 86.5 87.7 80.49 80.22 89 86.5 87.6 89.4
25/07/2021 01:35:36 74.86 78.35 88.6 85.4 86.5 87.7 79.86 80.43 89 86.5 87.6 89.4
25/07/2021 01:35:37 63.56 76.49 88.6 85.3 86.4 87.7 69.44 80.37 89 86.4 87.6 89.4
25/07/2021 01:35:38 70.08 72.58 88.6 85.3 86.4 87.7 73.56 76.64 89 86.4 87.6 89.3
25/07/2021 01:35:39 80.76 79.39 88.6 85.3 86.4 87.7 82.09 80.9 89 86.4 87.6 89.3
25/07/2021 01:35:40 81.07 80.97 88.6 85.2 86.4 87.7 82.12 81.75 89 86.4 87.6 89.3
25/07/2021 01:35:41 73.31 80 88.6 85.2 86.4 87.7 76.35 81.51 89 86.4 87.6 89.3
25/07/2021 01:35:42 75.68 76.89 88.6 85.2 86.4 87.7 79.13 79.7 89 86.3 87.6 89.3
25/07/2021 01:35:43 74.92 76.24 88.6 85.2 86.4 87.7 78.62 79.2 89 86.3 87.6 89.3
25/07/2021 01:35:44 81.14 80.29 88.6 85.2 86.4 87.7 81.51 81.16 89 86.3 87.6 89.3
25/07/2021 01:35:45 67.93 79.92 88.6 85.2 86.4 87.7 73.18 80.78 89 86.3 87.6 89.3
25/07/2021 01:35:46 77.35 77.62 88.6 85.2 86.4 87.7 77.84 78.27 89 86.3 87.6 89.3
25/07/2021 01:35:47 75.2 77.19 86.76 85.2 86.4 87.7 79.04 78.96 87.3 86.3 87.6 89.3
25/07/2021 01:35:48 83.05 81.36 86.19 85.2 86.4 87.7 84.34 82.68 86.71 86.3 87.6 89.3
25/07/2021 01:35:49 74.57 81.11 86.19 85.1 86.4 87.7 81.5 83.34 86.71 86.3 87.6 89.3
25/07/2021 01:35:50 70.36 78.23 86.19 85.1 86.4 87.7 75.24 81.85 86.71 86.3 87.6 89.3
25/07/2021 01:35:51 87.8 87.13 87.13 85.1 86.4 87.7 87.94 87.37 87.37 86.3 87.6 89.3
25/07/2021 01:35:52 83.46 87 87.13 85.1 86.4 87.7 85.31 87.7 87.7 86.3 87.6 89.3
25/07/2021 01:35:53 75.52 84.58 87.13 85.1 86.4 87.7 79.34 85.46 87.7 86.3 87.6 89.3
25/07/2021 01:35:54 73.62 81.09 87.13 85.1 86.4 87.7 76.02 82.62 87.7 86.2 87.6 89.3
25/07/2021 01:35:55 69.77 77.88 87.13 85 86.4 87.7 73.81 79.66 87.7 86.2 87.6 89.3
25/07/2021 01:35:56 63.71 74.61 87.13 85 86.4 87.7 71.41 76.99 87.7 86.1 87.6 89.3
25/07/2021 01:35:57 67.65 70.87 87.13 85 86.4 87.7 73.92 74.49 87.7 86.1 87.6 89.3
25/07/2021 01:35:58 63.59 69.15 87.13 84.9 86.4 87.6 71.54 74.12 87.7 86.1 87.6 89.3
25/07/2021 01:35:59 76.88 76.32 87.13 84.9 86.4 87.6 79.32 78.76 87.7 86.1 87.6 89.3
25/07/2021 01:36:00 84.76 83.27 87.13 84.9 86.4 87.6 84.46 83.25 87.7 86 87.6 89.3
25/07/2021 01:36:01 81.02 83.3 87.13 84.9 86.4 87.6 82.02 83.52 87.7 86 87.6 89.3
25/07/2021 01:36:02 79.98 81.83 87.13 84.8 86.4 87.6 80.46 82.24 87.7 86 87.6 89.3
25/07/2021 01:36:03 76.37 80.37 87.13 84.8 86.4 87.6 77.03 80.97 87.7 86 87.6 89.3
25/07/2021 01:36:04 84.48 83.96 87.13 84.8 86.4 87.6 85.08 83.72 87.7 86 87.6 89.3
25/07/2021 01:36:05 70.17 81.91 87.13 84.8 86.4 87.6 75.64 83.08 87.7 85.9 87.6 89.3
25/07/2021 01:36:06 86.27 85.54 87.13 84.8 86.4 87.6 87.13 86.15 87.7 85.9 87.6 89.3
25/07/2021 01:36:07 77.94 83.82 87.13 84.7 86.4 87.6 81.22 84.81 87.7 85.9 87.5 89.3
25/07/2021 01:36:08 80.49 82.72 87.13 84.7 86.4 87.6 81.13 83.94 87.7 85.9 87.5 89.2
25/07/2021 01:36:09 76.71 79.68 87.13 84.7 86.4 87.6 80.23 81.45 87.7 85.9 87.5 89.2
25/07/2021 01:36:10 83.21 82.71 87.13 84.6 86.4 87.6 84.27 83.82 87.7 85.8 87.5 89.2
25/07/2021 01:36:11 81.68 83.96 87.13 84.6 86.4 87.6 82.47 84.88 87.7 85.8 87.5 89.2
25/07/2021 01:36:12 70.98 81.42 87.13 84.5 86.4 87.6 75.59 82.43 87.7 85.8 87.5 89.2
25/07/2021 01:36:13 85.85 84.94 87.13 84.5 86.4 87.6 86.78 85.84 87.7 85.8 87.5 89.2
25/07/2021 01:36:14 77.92 84.44 87.13 84.5 86.4 87.6 81.1 85.32 87.7 85.7 87.5 89.2
25/07/2021 01:36:15 72.87 81.35 87.13 84.5 86.4 87.6 76.66 82.92 87.7 85.7 87.5 89.2
25/07/2021 01:36:16 75.26 77.98 87.13 84.5 86.4 87.6 78.26 80.25 87.7 85.7 87.5 89.2
25/07/2021 01:36:17 75.55 76.23 87.13 84.4 86.4 87.6 79.21 79.29 87.7 85.7 87.5 89.2
25/07/2021 01:36:18 79.44 78.83 87.13 84.4 86.4 87.6 82.76 81.74 87.7 85.7 87.5 89.2
25/07/2021 01:36:19 76.32 79.05 87.13 84.4 86.3 87.6 79.13 81.89 87.7 85.7 87.5 89.2
25/07/2021 01:36:20 74.01 77.72 87.13 84.4 86.3 87.6 77.89 80.6 87.7 85.7 87.5 89.2
25/07/2021 01:36:21 75.97 76.43 87 84.4 86.3 87.6 79.79 80.02 87.7 85.7 87.5 89.2
25/07/2021 01:36:22 78.74 78.88 85.54 84.4 86.3 87.6 80.55 81.02 86.15 85.6 87.5 89.2
25/07/2021 01:36:23 82.67 82.36 85.54 84.4 86.3 87.6 83.35 83.23 86.15 85.6 87.5 89.2
25/07/2021 01:36:24 79.81 81.11 85.54 84.3 86.3 87.6 81.09 82.25 86.15 85.6 87.5 89.2
25/07/2021 01:36:25 86.3 85.02 85.54 84.3 86.3 87.6 85.4 84.35 86.15 85.6 87.5 89.2
25/07/2021 01:36:26 75.78 85 85.54 84.3 86.3 87.6 77.59 84.31 86.15 85.6 87.5 89.2
25/07/2021 01:36:27 78.63 81.35 85.54 84.3 86.3 87.6 80.07 81.17 86.15 85.6 87.5 89.2
25/07/2021 01:36:28 73.22 80 85.54 84.3 86.3 87.6 76.32 80.64 86.15 85.5 87.5 89.2
25/07/2021 01:36:29 85.57 84.89 85.54 84.3 86.3 87.6 83.99 83.3 86.15 85.5 87.5 89.2
25/07/2021 01:36:30 83.47 84.12 85.54 84.3 86.3 87.6 83.69 83.68 86.15 85.5 87.5 89.2
25/07/2021 01:36:31 84.69 85.14 85.54 84.3 86.4 87.6 84.55 84.67 86.15 85.5 87.5 89.2
25/07/2021 01:36:32 84.57 85.35 85.54 84.3 86.4 87.6 83.98 84.79 86.15 85.5 87.5 89.2
25/07/2021 01:36:33 78.4 84.18 85.54 84.3 86.4 87.6 79.13 83.81 86.15 85.5 87.5 89.2
25/07/2021 01:36:34 72.21 81.21 85.54 84.2 86.4 87.6 76.08 81.32 86.15 85.5 87.5 89.2
25/07/2021 01:36:35 90.44 89.5 89.5 84.2 86.4 87.6 90.68 89.75 89.75 85.5 87.5 89.2
25/07/2021 01:36:36 88.59 89.84 89.84 84.3 86.4 87.6 89.24 90.29 90.29 85.5 87.5 89.2
25/07/2021 01:36:37 87.04 88.94 89.84 84.3 86.4 87.6 87.8 89.36 90.29 85.5 87.5 89.2
25/07/2021 01:36:38 84.06 87.9 89.84 84.3 86.4 87.6 85.29 88.43 90.29 85.5 87.5 89.2
25/07/2021 01:36:39 84.56 85.85 89.84 84.3 86.4 87.6 85.4 86.66 90.29 85.5 87.5 89.2
25/07/2021 01:36:40 77.37 85.71 89.84 84.3 86.4 87.6 80.43 86.39 90.29 85.5 87.5 89.1
25/07/2021 01:36:41 86.65 85.82 89.84 84.3 86.4 87.6 87.75 86.97 90.29 85.5 87.5 89.1
25/07/2021 01:36:42 81.46 85.68 89.84 84.3 86.4 87.6 83.74 86.86 90.29 85.5 87.5 89.1
25/07/2021 01:36:43 84.27 85.07 89.84 84.3 86.4 87.6 85.16 86.13 90.29 85.5 87.5 89.1
25/07/2021 01:36:44 84.02 85.33 89.84 84.3 86.4 87.6 84.86 86.16 90.29 85.5 87.5 89.1
25/07/2021 01:36:45 82.74 83.28 89.84 84.3 86.4 87.6 83.68 84.4 90.29 85.5 87.5 89.1
25/07/2021 01:36:46 80.8 83.19 89.84 84.3 86.4 87.6 82.66 84.21 90.29 85.6 87.5 89.1
25/07/2021 01:36:47 84.47 83.97 89.84 84.3 86.4 87.6 85 84.74 90.29 85.6 87.5 89.1
25/07/2021 01:36:48 85.36 86.16 89.84 84.3 86.4 87.6 86.6 86.77 90.29 85.6 87.5 89.1
25/07/2021 01:36:49 75.9 84.13 89.84 84.3 86.4 87.6 79.18 85.38 90.29 85.5 87.5 89.1
25/07/2021 01:36:50 83.16 83.03 89.84 84.3 86.4 87.6 84.1 84.13 90.29 85.5 87.5 89.1
25/07/2021 01:36:51 80 82.95 89.84 84.3 86.4 87.6 81.72 84.24 90.29 85.5 87.5 89.1
25/07/2021 01:36:52 74.79 81.38 89.84 84.3 86.4 87.6 77.76 82.62 90.29 85.5 87.5 89.1
25/07/2021 01:36:53 74.68 78.19 89.84 84.2 86.4 87.6 77.82 79.96 90.29 85.4 87.5 89.1
25/07/2021 01:36:54 81.45 80.62 89.84 84.2 86.4 87.6 82.03 81.37 90.29 85.4 87.5 89.1
25/07/2021 01:36:55 85.96 84.47 89.84 84.1 86.4 87.6 85.74 84.4 90.29 85.3 87.5 89.1
25/07/2021 01:36:56 82.05 84.45 89.84 84.1 86.4 87.6 82.12 84.4 90.29 85.2 87.5 89.1
25/07/2021 01:36:57 71 82.92 89.84 84 86.4 87.6 75 83 90.29 85.1 87.5 89.1
25/07/2021 01:36:58 84.44 83.55 89.84 84 86.4 87.6 85.09 84.02 90.29 85.1 87.5 89.1
25/07/2021 01:36:59 84.88 84.98 89.84 84 86.4 87.6 84.53 84.73 90.29 85.1 87.5 89.1
25/07/2021 01:37:00 90.14 89.68 89.84 84 86.4 87.6 90.07 89.57 90.29 85.1 87.5 89.1
25/07/2021 01:37:01 81.9 89.18 89.84 84 86.4 87.6 83.65 89.14 90.29 85.1 87.5 89.1
25/07/2021 01:37:02 83.85 86.43 89.84 83.9 86.4 87.6 84.79 86.86 90.29 85 87.5 89.1
25/07/2021 01:37:03 80.39 84.47 89.84 83.9 86.4 87.6 81.82 85.24 90.29 85 87.5 89.1
25/07/2021 01:37:04 76.93 82.49 89.84 83.9 86.4 87.6 78.18 83.45 90.29 84.9 87.5 89.1
25/07/2021 01:37:05 80.18 80.76 89.84 83.8 86.4 87.6 84.11 83.89 90.29 84.9 87.5 89.1
25/07/2021 01:37:06 70.23 80.18 89.68 83.8 86.4 87.6 72.58 83.46 89.57 84.9 87.5 89.1
25/07/2021 01:37:07 86.85 85.32 89.68 83.7 86.4 87.6 86.98 85.8 89.57 84.8 87.5 89.1
25/07/2021 01:37:08 84.57 86.52 89.68 83.7 86.4 87.6 85.32 87.02 89.57 84.8 87.5 89.1
25/07/2021 01:37:09 74.29 84.25 89.68 83.7 86.4 87.6 76.92 84.93 89.57 84.8 87.5 89.1
25/07/2021 01:37:10 72.54 80.78 89.68 83.7 86.4 87.6 76.09 81.83 89.57 84.8 87.5 89.1
25/07/2021 01:37:11 85.29 83.78 89.68 83.7 86.4 87.6 87.06 85.41 89.57 84.8 87.5 89.1
25/07/2021 01:37:12 81.91 83.13 89.68 83.7 86.4 87.6 83.76 85.02 89.57 84.7 87.5 89.1
25/07/2021 01:37:13 77.01 82.44 89.68 83.7 86.4 87.6 79.53 84.25 89.57 84.7 87.5 89.1
25/07/2021 01:37:14 75.25 79.65 89.68 83.6 86.4 87.6 78.09 81.69 89.57 84.7 87.5 89.1
25/07/2021 01:37:15 76.19 77.41 89.68 83.6 86.4 87.6 77.66 79.74 89.57 84.7 87.5 89.1
25/07/2021 01:37:16 79.83 79.19 89.68 83.6 86.4 87.6 80.81 80.31 89.57 84.7 87.5 89.1
25/07/2021 01:37:17 86 85.01 89.68 83.6 86.4 87.6 87.08 85.8 89.57 84.7 87.5 89.1
25/07/2021 01:37:18 84.92 85.61 89.68 83.6 86.4 87.6 85.2 86.07 89.57 84.7 87.5 89.1
25/07/2021 01:37:19 77.93 84.91 89.68 83.5 86.4 87.6 80.2 85.39 89.57 84.6 87.5 89.1
25/07/2021 01:37:20 77.54 82.33 89.68 83.5 86.3 87.5 82.34 84.57 89.57 84.6 87.3 89
25/07/2021 01:37:21 67.07 79.16 89.68 83.4 86.3 87.5 72.57 81.7 89.57 84.6 87.3 89
25/07/2021 01:37:22 78.55 78.14 89.68 83.4 86.3 87.5 80.77 80.56 89.57 84.6 87.3 89
25/07/2021 01:37:23 83.94 82.51 89.68 83.4 86.3 87.5 84.11 83.16 89.57 84.5 87.3 89
25/07/2021 01:37:24 82.12 82.77 89.68 83.4 86.3 87.5 83.54 83.71 89.57 84.5 87.3 89
25/07/2021 01:37:25 84.14 83.8 89.68 83.4 86.2 87.5 85.2 84.86 89.57 84.5 87.2 89
25/07/2021 01:37:26 82.34 83.87 89.68 83.4 86.2 87.5 82.7 84.85 89.57 84.5 87.1 89
25/07/2021 01:37:27 68.87 82.85 89.68 83.3 86.2 87.5 74.04 83.57 89.57 84.4 87.1 89
25/07/2021 01:37:28 82.42 81.76 89.68 83.3 86.2 87.5 84.25 83.38 89.57 84.4 87.1 89
25/07/2021 01:37:29 83.6 83.24 89.68 83.3 86.2 87.5 84.54 84.39 89.57 84.4 87.1 89
25/07/2021 01:37:30 79.88 83.16 89.18 83.2 86.2 87.5 84.03 84.63 89.14 84.4 87.1 89
25/07/2021 01:37:31 83.33 82.98 86.52 83.2 86.2 87.5 84.41 84.85 87.02 84.3 87.1 89
25/07/2021 01:37:32 81.34 82.48 86.52 83.2 86.2 87.5 81.7 84.06 87.02 84.3 87.1 89
25/07/2021 01:37:33 82.09 83.26 86.52 83.1 86.2 87.5 82.79 84 87.02 84.3 87.1 89
25/07/2021 01:37:34 78.02 81.51 86.52 83.1 86.2 87.5 81.18 82.29 87.02 84.3 87.1 89
25/07/2021 01:37:35 83.42 82.97 86.52 83.1 86.2 87.5 84.08 83.84 87.02 84.2 87.1 89
25/07/2021 01:37:36 76.62 81.64 86.52 83.1 86.2 87.5 80.29 82.87 87.02 84.2 87.1 89
25/07/2021 01:37:37 76.36 79.95 86.52 83 86.2 87.5 79.9 82.39 87.02 84.1 87.1 89
25/07/2021 01:37:38 72.88 77.47 85.61 83 86.2 87.5 77.25 80.3 86.07 84.1 87.1 89
25/07/2021 01:37:39 86.54 84.75 85.61 83 86.2 87.5 88.67 86.76 86.76 84.1 87.1 89
25/07/2021 01:37:40 80.7 84.34 85.61 83 86.2 87.5 84.18 86.69 86.76 84.1 87.1 89
25/07/2021 01:37:41 78.74 82.84 85.61 83 86.2 87.5 81.24 85.54 86.76 84.1 87.1 89
25/07/2021 01:37:42 79.44 80.58 85.61 82.9 86.2 87.5 81.67 83.16 86.76 84.1 87.1 89
25/07/2021 01:37:43 77.9 80.21 85.61 82.9 86.2 87.5 80.48 82.45 86.76 84.1 87.1 89
25/07/2021 01:37:44 83.97 82.86 85.61 82.9 86.2 87.5 84.36 83.57 86.76 84.1 87.1 89
25/07/2021 01:37:45 79.92 83.01 85.61 82.8 86.2 87.5 82.36 83.68 86.76 84.1 87.1 89
25/07/2021 01:37:46 81.06 82.35 85.61 82.8 86.2 87.5 82.26 83.65 86.76 84 87.1 89
25/07/2021 01:37:47 72.53 80.8 85.61 82.8 86.2 87.5 77.32 82.24 86.76 84 87.1 89
25/07/2021 01:37:48 72.97 77.73 84.91 82.7 86.2 87.5 76.7 80.22 86.76 84 87 88.9
25/07/2021 01:37:49 77.27 77.3 84.75 82.7 86.2 87.5 78.31 78.77 86.76 83.9 87 88.9
25/07/2021 01:37:50 73.58 77.01 84.75 82.7 86.2 87.5 77.2 78.42 86.76 83.9 87 88.9
25/07/2021 01:37:51 73.15 75.45 84.75 82.7 86.2 87.5 76.06 77.77 86.76 83.9 87 88.9
25/07/2021 01:37:52 84.95 84.2 84.75 82.7 86.2 87.5 84.97 84.27 86.76 83.9 87 88.9
25/07/2021 01:37:53 83.6 84.86 84.86 82.7 86.2 87.5 83.97 84.84 86.76 83.9 87 88.9
25/07/2021 01:37:54 86.64 86.43 86.43 82.7 86.2 87.5 87.26 86.8 86.8 83.9 87 88.9
25/07/2021 01:37:55 83.6 85.25 86.43 82.7 86.2 87.5 85.01 86 86.8 83.9 87 88.9
25/07/2021 01:37:56 85.9 86.01 86.43 82.7 86.2 87.5 85.89 86.2 86.8 83.9 87 88.9
25/07/2021 01:37:57 89.45 89.26 89.26 82.8 86.2 87.5 89.17 88.95 88.95 83.9 87.1 88.9
25/07/2021 01:37:58 82.42 88.11 89.26 82.8 86.2 87.5 82.7 87.97 88.95 83.9 87.1 88.9
25/07/2021 01:37:59 71.42 85.29 89.26 82.8 86.2 87.5 75.92 85.37 88.95 83.9 87.1 88.9
25/07/2021 01:38:00 79.7 81.75 89.26 82.8 86.2 87.5 80.95 82.21 88.95 83.9 87 88.9
25/07/2021 01:38:01 79.47 80.26 89.26 82.8 86.2 87.5 82.2 82.3 88.95 83.9 87 88.9
25/07/2021 01:38:02 76.02 79.62 89.26 82.6 86.2 87.5 80.18 81.69 88.95 83.8 87 88.9
25/07/2021 01:38:03 75.88 77.63 89.26 82.6 86.2 87.5 78.81 80.64 88.95 83.8 87 88.9
25/07/2021 01:38:04 74.47 76.9 89.26 82.6 86.2 87.5 77.57 79.69 88.95 83.8 87 88.9
25/07/2021 01:38:05 75.69 76.25 89.26 82.6 86.2 87.5 78.26 78.74 88.95 83.8 87 88.9
25/07/2021 01:38:06 72.94 75.42 89.26 82.6 86.2 87.4 78.2 79.27 88.95 83.8 87 88.9
25/07/2021 01:38:07 70.77 73.73 89.26 82.6 86.2 87.4 75.41 77.86 88.95 83.7 87 88.9
25/07/2021 01:38:08 78.55 77.38 89.26 82.6 86.2 87.4 80.28 79.33 88.95 83.7 87 88.9
25/07/2021 01:38:09 75.21 77.34 89.26 82.6 86.2 87.4 77.05 79.15 88.95 83.7 87 88.9
25/07/2021 01:38:10 76.86 77.31 89.26 82.6 86.2 87.4 79 79.04 88.95 83.7 87 88.9
25/07/2021 01:38:11 77.43 77.9 89.26 82.6 86.2 87.4 78.5 79.06 88.95 83.7 87 88.9
25/07/2021 01:38:12 80.1 79.9 89.26 82.6 86.2 87.4 80.54 80.46 88.95 83.7 87 88.8
25/07/2021 01:38:13 86.16 85.06 89.26 82.6 86.2 87.4 86.01 85 88.95 83.7 87 88.8
25/07/2021 01:38:14 81.95 84.78 89.26 82.6 86.2 87.4 82.56 84.78 88.95 83.7 87 88.8
25/07/2021 01:38:15 83.63 84.37 89.26 82.6 86.2 87.4 83.1 84.07 88.95 83.7 87 88.8
25/07/2021 01:38:16 76.43 83.59 89.26 82.6 86.2 87.4 78.6 83.39 88.95 83.7 87 88.8
25/07/2021 01:38:17 78.84 80.84 89.26 82.6 86.2 87.4 80.06 81.37 88.95 83.7 87 88.8
25/07/2021 01:38:18 77.14 79.76 89.26 82.6 86.2 87.4 80.12 81.14 88.95 83.7 87 88.8
25/07/2021 01:38:19 77.18 78.45 89.26 82.6 86.2 87.4 78.98 80.41 88.95 83.7 87 88.8
25/07/2021 01:38:20 83.67 83.4 89.26 82.6 86.2 87.4 83.52 83.33 88.95 83.7 87 88.8
25/07/2021 01:38:21 79.99 83.86 89.26 82.6 86.2 87.4 82.36 84.01 88.95 83.7 87 88.8
25/07/2021 01:38:22 77.72 81.67 89.26 82.6 86.2 87.4 78.62 82.73 88.95 83.7 87 88.8
25/07/2021 01:38:23 70.83 78.85 89.26 82.6 86.2 87.4 73.9 80 88.95 83.7 87 88.8
25/07/2021 01:38:24 78.51 78.25 89.26 82.6 86.2 87.4 79.76 79.48 88.95 83.7 87 88.8
25/07/2021 01:38:25 79.13 79.17 89.26 82.6 86.2 87.4 81.26 80.69 88.95 83.7 87 88.8
25/07/2021 01:38:26 70.26 78.54 89.26 82.6 86.2 87.4 74.91 80.44 88.95 83.7 87 88.8
25/07/2021 01:38:27 66.83 75 88.11 82.6 86.2 87.4 73.82 77.55 87.97 83.7 87 88.8
25/07/2021 01:38:28 78.93 77.7 85.29 82.5 86.2 87.4 79.63 78.73 85.37 83.7 87 88.8
25/07/2021 01:38:29 67.64 77.3 85.06 82.5 86.2 87.4 73.01 78.46 85 83.7 87 88.8
25/07/2021 01:38:30 68.75 73.76 85.06 82.5 86.1 87.4 75.64 76.06 85 83.6 87 88.8
25/07/2021 01:38:31 69.4 71.68 85.06 82.5 86.1 87.4 75.63 76.3 85 83.6 86.9 88.8
25/07/2021 01:38:32 67.67 70.17 85.06 82.5 86 87.4 74.58 75.98 85 83.6 86.9 88.8
25/07/2021 01:38:33 66.71 68.52 85.06 82.5 86 87.4 72.7 74.72 85 83.6 86.9 88.8
25/07/2021 01:38:34 67 67.73 85.06 82.4 86 87.4 72.69 73.78 85 83.6 86.9 88.8
25/07/2021 01:38:35 64.7 67.22 85.06 82.4 86 87.4 71.83 73.04 85 83.5 86.9 88.8
25/07/2021 01:38:36 76.65 75.36 85.06 82.4 86 87.4 79.84 78.66 85 83.5 86.9 88.8
25/07/2021 01:38:37 73.54 75.55 85.06 82.4 86 87.4 77.85 79.01 85 83.5 86.9 88.8
25/07/2021 01:38:38 74.43 74.59 85.06 82.4 86 87.4 79.17 79.1 85 83.5 86.9 88.8
25/07/2021 01:38:39 72.35 74.25 85.06 82.4 86 87.4 77.05 78.74 85 83.5 86.9 88.8
25/07/2021 01:38:40 73.98 74.14 85.06 82.4 86 87.4 76.03 77.67 85 83.5 86.9 88.8
25/07/2021 01:38:41 70.52 73.56 85.06 82.4 86 87.4 74.62 76.72 85 83.5 86.9 88.8
25/07/2021 01:38:42 78.62 77.76 85.06 82.4 86 87.4 82.04 80.93 85 83.5 86.9 88.8
25/07/2021 01:38:43 64.01 77.14 84.78 82.4 86 87.4 70.95 80.4 84.78 83.5 86.9 88.8
25/07/2021 01:38:44 78.31 77.1 84.37 82.4 86 87.4 82.49 81.25 84.07 83.5 86.9 88.8
25/07/2021 01:38:45 75.18 77.19 83.86 82.3 86 87.4 78.88 81.15 84.01 83.5 86.9 88.8
25/07/2021 01:38:46 77.34 77.82 83.86 82.3 86 87.4 79.6 80.98 84.01 83.4 86.8 88.8
25/07/2021 01:38:47 78.2 78.19 83.86 82.2 86 87.4 82.47 81.95 84.01 83.4 86.8 88.8
25/07/2021 01:38:48 75.15 77.49 83.86 82.2 85.9 87.4 78.79 81.47 84.01 83.4 86.8 88.8
25/07/2021 01:38:49 74.63 75.88 83.86 82.2 85.9 87.4 78.49 79.8 84.01 83.3 86.8 88.8
25/07/2021 01:38:50 84.29 83.18 83.86 82.2 85.9 87.4 86.53 85.33 85.33 83.4 86.8 88.8
25/07/2021 01:38:51 86.75 86 86 82.2 85.9 87.4 88.08 87.37 87.37 83.4 86.8 88.8
25/07/2021 01:38:52 82.43 85.86 86 82.2 85.9 87.4 83.86 87.11 87.37 83.4 86.8 88.8
25/07/2021 01:38:53 86.07 86.46 86.46 82.2 85.9 87.4 86.22 86.93 87.37 83.4 86.8 88.8
25/07/2021 01:38:54 89.3 89.18 89.18 82.2 86 87.4 90.36 89.94 89.94 83.4 86.8 88.8
25/07/2021 01:38:55 82.9 87.44 89.18 82.2 86 87.4 84.8 88.6 89.94 83.4 86.8 88.8
25/07/2021 01:38:56 83.71 85.85 89.18 82.2 86 87.4 84.5 86.68 89.94 83.4 86.8 88.8
25/07/2021 01:38:57 77.11 83.9 89.18 82.1 86 87.4 82.3 85.06 89.94 83.3 86.8 88.8
25/07/2021 01:38:58 77.98 80.94 89.18 82 86 87.4 81.32 83.48 89.94 83.3 86.8 88.8
25/07/2021 01:38:59 72.99 79.71 89.18 82 85.9 87.4 78.04 82.72 89.94 83.3 86.8 88.8
25/07/2021 01:39:00 75.45 76.56 89.18 82 85.9 87.4 80.74 81.01 89.94 83.3 86.8 88.8
25/07/2021 01:39:01 76.03 76.63 89.18 82 85.9 87.4 81.76 82.01 89.94 83.3 86.8 88.8
25/07/2021 01:39:02 86.23 85.18 89.18 82 85.9 87.4 86.81 86.07 89.94 83.3 86.7 88.8
25/07/2021 01:39:03 79.28 84.33 89.18 81.9 85.9 87.4 84.63 85.78 89.94 83.3 86.7 88.8
25/07/2021 01:39:04 79.7 82.65 89.18 81.9 85.8 87.4 83.74 86.42 89.94 83.3 86.7 88.8
25/07/2021 01:39:05 80.04 81.53 89.18 81.9 85.8 87.4 81.4 84.36 89.94 83.3 86.7 88.8
25/07/2021 01:39:06 75.93 80.05 89.18 81.9 85.8 87.4 80.28 82.47 89.94 83.2 86.7 88.8
25/07/2021 01:39:07 81.4 81.43 89.18 81.9 85.9 87.4 84.47 84.14 89.94 83.3 86.7 88.8
25/07/2021 01:39:08 78.12 80.29 89.18 81.9 85.9 87.4 81.73 83.52 89.94 83.2 86.7 88.8
25/07/2021 01:39:09 77.25 78.95 89.18 81.8 85.9 87.4 79.43 82.2 89.94 83.2 86.7 88.8
25/07/2021 01:39:10 64.8 77.93 89.18 81.8 85.8 87.4 71.61 80.72 89.94 83.2 86.7 88.8
25/07/2021 01:39:11 75.24 75.05 89.18 81.8 85.8 87.4 78.58 78.72 89.94 83.1 86.7 88.8
25/07/2021 01:39:12 73.09 75.01 89.18 81.7 85.8 87.4 77.4 78.82 89.94 83.1 86.7 88.8
25/07/2021 01:39:13 76.74 76.21 89.18 81.6 85.8 87.4 78.04 78.41 89.94 83 86.7 88.8
25/07/2021 01:39:14 73.05 75.35 89.18 81.6 85.8 87.4 75.16 77.74 89.94 83 86.7 88.8
25/07/2021 01:39:15 67.75 74.12 89.18 81.6 85.8 87.4 72.55 76.36 89.94 82.9 86.7 88.8
25/07/2021 01:39:16 64.11 71.03 89.18 81.5 85.8 87.4 70.99 74.16 89.94 82.9 86.7 88.8
25/07/2021 01:39:17 74.1 73.38 89.18 81.5 85.8 87.4 76.35 75.62 89.94 82.9 86.7 88.8
25/07/2021 01:39:18 71 72.06 89.18 81.5 85.8 87.4 74.84 75.06 89.94 82.9 86.7 88.8
25/07/2021 01:39:19 79.17 78.13 89.18 81.5 85.8 87.4 79.33 78.48 89.94 82.9 86.7 88.8
25/07/2021 01:39:20 74.76 78.46 89.18 81.5 85.8 87.4 77.09 78.84 89.94 82.8 86.7 88.8
25/07/2021 01:39:21 72.14 76.04 89.18 81.4 85.8 87.4 77.89 78.72 89.94 82.8 86.7 88.8
25/07/2021 01:39:22 72.91 74.23 89.18 81.4 85.8 87.4 76.22 77.69 89.94 82.8 86.7 88.8
25/07/2021 01:39:23 70.8 73.51 89.18 81.4 85.8 87.4 75.24 76.76 89.94 82.8 86.7 88.8
25/07/2021 01:39:24 67.21 72.09 87.44 81.4 85.8 87.2 73 75.96 88.6 82.8 86.7 88.7
25/07/2021 01:39:25 66.2 69.48 85.85 81.4 85.8 87.2 70.95 74.12 86.68 82.7 86.7 88.7
25/07/2021 01:39:26 67.81 68.42 85.18 81.4 85.8 87.2 73.6 73.73 86.42 82.7 86.7 88.7
25/07/2021 01:39:27 71.11 70.82 85.18 81.3 85.8 87.2 75.85 75.44 86.42 82.7 86.7 88.7
25/07/2021 01:39:28 63.53 69.59 85.18 81.3 85.8 87.2 70.15 74.59 86.42 82.7 86.7 88.7
25/07/2021 01:39:29 67.65 68.1 85.18 81.3 85.8 87.2 73.31 73.51 86.42 82.6 86.7 88.7
25/07/2021 01:39:30 65.22 66.93 85.18 81.3 85.8 87.2 71.08 72.6 86.42 82.6 86.7 88.7
25/07/2021 01:39:31 64.43 66.52 85.18 81.3 85.8 87.2 70.8 72.2 86.42 82.6 86.7 88.7
25/07/2021 01:39:32 75.39 73.46 84.33 81.2 85.8 87.2 79.64 77.81 86.42 82.6 86.7 88.7
25/07/2021 01:39:33 70.6 73.42 82.65 81.2 85.8 87.2 76.48 78.22 86.42 82.5 86.7 88.7
25/07/2021 01:39:34 75.27 74.23 81.53 81.2 85.8 87.2 80.43 79.19 84.36 82.5 86.7 88.7
25/07/2021 01:39:35 73.23 74.99 81.43 81.2 85.8 87.2 77.46 79.41 84.14 82.5 86.6 88.7
25/07/2021 01:39:36 65.38 73.17 81.43 81.1 85.8 87.2 71.37 77.9 84.14 82.5 86.6 88.7
25/07/2021 01:39:37 74.81 73.39 80.29 81.1 85.8 87.2 78.96 77.73 83.52 82.5 86.6 88.7
25/07/2021 01:39:38 72.67 73.66 78.95 81.1 85.8 87.2 77.44 78.13 82.2 82.5 86.6 88.7
25/07/2021 01:39:39 69.39 72.51 78.46 81.1 85.8 87.2 74.29 77.27 80.72 82.4 86.6 88.7
25/07/2021 01:39:40 75.01 74.63 78.46 81.1 85.7 87.2 78.17 78.03 79.41 82.4 86.6 88.7
25/07/2021 01:39:41 73.04 75.8 78.46 81.1 85.7 87.2 76.46 79 79.41 82.4 86.6 88.7
25/07/2021 01:39:42 80.04 78.4 78.46 81.1 85.7 87.2 83.38 81.87 81.87 82.4 86.5 88.7
25/07/2021 01:39:43 75.01 78.98 78.98 81.1 85.7 87.2 79.46 82.42 82.42 82.4 86.5 88.7
25/07/2021 01:39:44 82.45 81.07 81.07 81.1 85.7 87.2 85.77 84.43 84.43 82.4 86.5 88.7
25/07/2021 01:39:45 81.77 81.69 81.69 81.1 85.6 87.2 83.98 84.44 84.44 82.4 86.5 88.7
25/07/2021 01:39:46 83.02 83.47 83.47 81.1 85.6 87.2 85.81 86.17 86.17 82.5 86.5 88.7
25/07/2021 01:39:47 78.36 83.43 83.47 81.1 85.6 87.2 80.96 86.14 86.17 82.5 86.5 88.7
25/07/2021 01:39:48 73.86 80.86 83.47 81.1 85.6 87.2 77.51 83.52 86.17 82.4 86.5 88.7
25/07/2021 01:39:49 69.75 77.67 83.47 81 85.6 87.2 73.62 80.57 86.17 82.4 86.5 88.7
25/07/2021 01:39:50 79.66 78.77 83.47 81 85.6 87.2 83.27 82.41 86.17 82.4 86.5 88.7
25/07/2021 01:39:51 77.94 79.11 83.47 81 85.6 87.2 82.25 83.17 86.17 82.4 86.5 88.7
25/07/2021 01:39:52 77.03 78.42 83.47 81 85.6 87.2 79.25 82.13 86.17 82.4 86.5 88.7
25/07/2021 01:39:53 77.57 78.14 83.47 81 85.6 87.2 79.93 80.71 86.17 82.4 86.5 88.7
25/07/2021 01:39:54 82.06 81.11 83.47 81 85.6 87.2 83.39 82.87 86.17 82.4 86.5 88.7
25/07/2021 01:39:55 79.85 81.16 83.47 81.1 85.6 87.2 83.09 83.36 86.17 82.4 86.5 88.7
25/07/2021 01:39:56 62.97 80.17 83.47 81.1 85.6 87.2 69.33 82.81 86.17 82.4 86.5 88.7
25/07/2021 01:39:57 64.87 76.06 83.47 81 85.6 87.2 70.85 78.87 86.17 82.4 86.5 88.7
25/07/2021 01:39:58 88.24 85.99 85.99 81.1 85.6 87.2 89.46 87.41 87.41 82.5 86.5 88.7
25/07/2021 01:39:59 85.2 87 87 81.1 85.6 87.2 86.01 87.95 87.95 82.5 86.5 88.7
25/07/2021 01:40:00 80.11 85.31 87 81.1 85.6 87.2 81.43 86.45 87.95 82.5 86.5 88.7
25/07/2021 01:40:01 75.22 82.79 87 81.1 85.6 87.2 77.41 84.01 87.95 82.5 86.4 88.7
25/07/2021 01:40:02 81.59 82.21 87 81.1 85.5 87.2 82.7 83.18 87.95 82.5 86.3 88.7
25/07/2021 01:40:03 70.52 79.82 87 81.1 85.5 87.2 75.7 81.19 87.95 82.5 86.3 88.7
25/07/2021 01:40:04 68.49 76.49 87 81.1 85.4 87.2 73.65 78.8 87.95 82.5 86.3 88.7
25/07/2021 01:40:05 63.18 73.05 87 81.1 85.4 87.2 69.14 76.04 87.95 82.4 86.3 88.7
25/07/2021 01:40:06 72.74 72.23 87 81 85.4 87.2 75.57 75.07 87.95 82.4 86.3 88.7
25/07/2021 01:40:07 64.66 71.83 87 81 85.4 87.2 70.29 74.69 87.95 82.3 86.3 88.7
25/07/2021 01:40:08 73.39 72.31 87 81 85.4 87.2 75.67 74.79 87.95 82.3 86.3 88.7
25/07/2021 01:40:09 79.64 78.66 87 81 85.4 87.2 80.06 79.23 87.95 82.3 86.3 88.7
25/07/2021 01:40:10 77.29 79.17 87 80.9 85.4 87.2 79.98 80.18 87.95 82.3 86.3 88.7
25/07/2021 01:40:11 78.21 78.56 87 80.9 85.4 87.2 78.77 79.94 87.95 82.3 86.2 88.7
25/07/2021 01:40:12 72.13 78.56 87 80.9 85.4 87.2 73.64 79.54 87.95 82.2 86.2 88.7
25/07/2021 01:40:13 69.29 75.3 87 80.9 85.4 87.2 72.99 76.53 87.95 82.2 86.2 88.7
25/07/2021 01:40:14 74.84 74.86 87 80.9 85.4 87.2 76.32 76.2 87.95 82.2 86.2 88.7
25/07/2021 01:40:15 70.35 74.34 87 80.9 85.4 87.2 73.66 75.87 87.95 82.2 86.2 88.7
25/07/2021 01:40:16 62.71 72.12 87 80.8 85.4 87.2 69.97 74.44 87.95 82.2 86.2 88.7
25/07/2021 01:40:17 62.78 68.61 87 80.7 85.4 87.2 69.83 72.21 87.95 82.1 86.2 88.7
25/07/2021 01:40:18 62.79 65.91 87 80.7 85.4 87.2 70 70.97 87.95 82.1 86.2 88.7
25/07/2021 01:40:19 70.41 69.39 87 80.7 85.4 87.2 74.77 73.98 87.95 82.1 86.2 88.7
25/07/2021 01:40:20 63.59 68.83 87 80.7 85.4 87.2 70.26 73.57 87.95 82.1 86.2 88.7
25/07/2021 01:40:21 62.94 66.21 87 80.7 85.4 87.2 69.73 71.7 87.95 82.1 86.2 88.7
25/07/2021 01:40:22 73.01 72.38 87 80.7 85.4 87.2 77.12 76.53 87.95 82.1 86.2 88.7
25/07/2021 01:40:23 77.49 76.06 87 80.7 85.3 87.2 81.25 80 87.95 82.1 86.2 88.7
25/07/2021 01:40:24 74.27 75.91 87 80.7 85.3 87.2 80.01 80.29 87.95 82.1 86.2 88.7
25/07/2021 01:40:25 68.99 74.89 87 80.7 85.3 87.2 73.91 79.88 87.95 82.1 86.2 88.7
25/07/2021 01:40:26 67.6 71.93 87 80.7 85.3 87.2 72.26 76.98 87.95 82.1 86.2 88.7
25/07/2021 01:40:27 71.22 71.21 87 80.6 85.3 87.2 75.37 75.7 87.95 82 86.2 88.7
25/07/2021 01:40:28 70.29 70.9 87 80.6 85.3 87.2 74.4 75.01 87.95 82 86.2 88.7
25/07/2021 01:40:29 65.04 70.43 85.31 80.6 85.3 87.2 71.29 74.67 86.45 82 86.2 88.7
25/07/2021 01:40:30 86.11 84.96 84.96 80.7 85.3 87.2 87.42 86.34 86.34 82 86.2 88.7
25/07/2021 01:40:31 79.88 84.96 84.96 80.7 85.3 87.2 83 86.4 86.4 82 86.2 88.7
25/07/2021 01:40:32 71.72 82.3 84.96 80.6 85.3 87.2 75.6 84.32 86.4 82 86.2 88.7
25/07/2021 01:40:33 71.51 78.49 84.96 80.6 85.3 87.2 76.51 80.78 86.4 82 86.2 88.7
25/07/2021 01:40:34 76.65 76.8 84.96 80.6 85.3 87.2 77.09 78.46 86.4 82 86.2 88.7
25/07/2021 01:40:35 78.26 78.25 84.96 80.6 85.3 87.2 81.39 80.78 86.4 82 86.2 88.7
25/07/2021 01:40:36 76.39 78.65 84.96 80.6 85.3 87.2 79.86 81.53 86.4 82 86.2 88.7
25/07/2021 01:40:37 73.52 76.8 84.96 80.6 85.3 87.2 77.98 79.87 86.4 82 86.2 88.7
25/07/2021 01:40:38 72.75 75.02 84.96 80.6 85.3 87.2 77.37 78.75 86.4 82 86.2 88.7
25/07/2021 01:40:39 72.27 73.75 84.96 80.6 85.3 87.2 77.09 78 86.4 82 86.1 88.7
25/07/2021 01:40:40 66.87 72.81 84.96 80.6 85.3 87.2 73.78 77.37 86.4 82 86.1 88.7
25/07/2021 01:40:41 62.51 69.92 84.96 80.6 85.3 87.2 70.71 75.33 86.4 82 86.1 88.7
25/07/2021 01:40:42 69.67 69.21 84.96 80.6 85.3 87.2 74.45 74.52 86.4 82 86.1 88.7
25/07/2021 01:40:43 68.5 69.04 84.96 80.6 85.3 87.2 74.49 74.51 86.4 82 86.1 88.7
25/07/2021 01:40:44 73.59 73.38 84.96 80.6 85.3 87.2 75.47 76.06 86.4 82 86.1 88.7
25/07/2021 01:40:45 68.77 71.25 84.96 80.6 85.2 87.2 74.59 75.12 86.4 82 86.1 88.7
25/07/2021 01:40:46 72.24 71.95 84.96 80.6 85.2 87.2 75.38 75.64 86.4 82 86.1 88.7
25/07/2021 01:40:47 71.3 72.76 84.96 80.6 85.2 87.2 74.28 75.46 86.4 82 86.1 88.7
25/07/2021 01:40:48 66.85 71.06 84.96 80.6 85.2 87.2 73.25 74.64 86.4 82 86.1 88.7
25/07/2021 01:40:49 64.82 68.53 84.96 80.6 85.2 87.2 72.28 73.67 86.4 81.9 86.1 88.7
25/07/2021 01:40:50 63.01 66.53 84.96 80.6 85.2 87.2 71.43 72.84 86.4 81.9 86 88.7
25/07/2021 01:40:51 65.65 65.9 84.96 80.5 85.2 87.2 71.78 72.08 86.4 81.9 86 88.7
25/07/2021 01:40:52 66.83 67.11 84.96 80.4 85.2 87.2 72.94 72.99 86.4 81.9 86 88.7
25/07/2021 01:40:53 80.7 79.78 84.96 80.5 85.2 87.2 82.14 81.23 86.4 81.9 86 88.7
25/07/2021 01:40:54 81.14 81.16 84.96 80.5 85.2 87.2 82.99 82.84 86.4 81.9 86 88.7
25/07/2021 01:40:55 77.72 80.95 84.96 80.5 85.2 87.2 79.96 82.62 86.4 81.9 86 88.7
25/07/2021 01:40:56 72.09 78.69 84.96 80.5 85.1 87.2 74.43 80.68 86.4 81.9 86 88.7
25/07/2021 01:40:57 75.71 76.15 84.96 80.5 85.1 87.2 77.06 77.7 86.4 81.9 86 88.7
25/07/2021 01:40:58 79.7 78.89 84.96 80.5 85.1 87.2 81.16 80.07 86.4 81.9 86 88.7
25/07/2021 01:40:59 74.81 78.72 84.96 80.5 85.1 87.2 77.25 80.36 86.4 81.9 86 88.7
25/07/2021 01:41:00 73.22 76.18 84.96 80.5 85.1 87.2 75.86 78.45 86.4 81.9 86 88.7
25/07/2021 01:41:01 81.96 80.69 82.3 80.5 85.1 87.2 84.49 83.09 84.32 81.9 86 88.7
25/07/2021 01:41:02 75.81 80.46 81.16 80.5 85.1 87.2 79.18 82.97 83.09 81.9 86 88.7
25/07/2021 01:41:03 74.48 78.44 81.16 80.5 85.1 87.2 78.38 81.18 83.09 81.9 85.9 88.7
25/07/2021 01:41:04 75.25 76.88 81.16 80.4 85.1 87.2 77.36 79.61 83.09 81.9 85.9 88.7
25/07/2021 01:41:05 70.28 75.28 81.16 80.4 85.1 87.2 74.83 78.08 83.09 81.9 85.9 88.7
25/07/2021 01:41:06 72.61 73.73 81.16 80.4 85.1 87.2 76.37 77.1 83.09 81.8 85.9 88.7
25/07/2021 01:41:07 73.1 73.67 81.16 80.4 85.1 87.2 76.79 77.11 83.09 81.8 85.9 88.7
25/07/2021 01:41:08 68.48 72.8 81.16 80.3 84.8 87.2 74.49 76.39 83.09 81.8 85.8 88.7
25/07/2021 01:41:09 74.81 74.32 81.16 80.3 84.8 87.2 78.83 78.44 83.09 81.8 85.8 88.7
25/07/2021 01:41:10 80.69 79.22 81.16 80.3 84.8 87.2 82.29 81.11 83.09 81.8 85.8 88.7
25/07/2021 01:41:11 75.8 79.38 81.16 80.3 84.8 87.2 79.03 81.22 83.09 81.8 85.8 88.7
25/07/2021 01:41:12 70.29 77.51 81.16 80.3 84.8 87.2 75.11 80.24 83.09 81.8 85.8 88.7
25/07/2021 01:41:13 75.59 75.73 81.16 80.3 84.8 87.2 76.26 77.45 83.09 81.7 85.8 88.6
25/07/2021 01:41:14 64.8 75.38 81.16 80.3 84.8 87.2 70.93 76.87 83.09 81.7 85.8 88.6
25/07/2021 01:41:15 67.33 71.79 81.16 80.3 84.8 87.2 72.85 74.42 83.09 81.7 85.8 88.6
25/07/2021 01:41:16 68.34 70.36 81.16 80.3 84.8 87.2 74.4 74.71 83.09 81.7 85.8 88.6
25/07/2021 01:41:17 64.92 68.51 81.16 80.3 84.8 87.2 70.86 73.77 83.09 81.7 85.8 88.6
25/07/2021 01:41:18 67.61 68.68 81.16 80.2 84.8 87.2 71.1 72.76 83.09 81.7 85.8 88.6
25/07/2021 01:41:19 80.12 79 81.16 80.3 84.8 87.2 81.64 80.41 83.09 81.7 85.8 88.6
25/07/2021 01:41:20 78.7 79.34 81.16 80.3 84.8 87.2 81.14 81.38 83.09 81.7 85.8 88.6
25/07/2021 01:41:21 85.95 85.08 85.08 80.3 84.8 87.2 86.4 85.73 85.73 81.7 85.8 88.6
25/07/2021 01:41:22 84.26 85.1 85.1 80.3 84.8 87.2 84.68 85.52 85.73 81.8 85.8 88.6
25/07/2021 01:41:23 86.35 86.86 86.86 80.4 84.8 87.2 86.36 87.02 87.02 81.8 85.8 88.6
25/07/2021 01:41:24 76.99 85.41 86.86 80.4 84.8 87.2 78.33 85.62 87.02 81.8 85.8 88.6
25/07/2021 01:41:25 65.09 82.01 86.86 80.3 84.8 87.2 70.58 82.43 87.02 81.7 85.8 88.6
25/07/2021 01:41:26 78.35 79.18 86.86 80.3 84.8 87.2 79.89 80.42 87.02 81.7 85.8 88.6
25/07/2021 01:41:27 78.18 79.59 86.86 80.3 84.8 87.2 81.32 81.27 87.02 81.7 85.8 88.6
25/07/2021 01:41:28 66.33 78.31 86.86 80.3 84.8 87.2 71.04 80.82 87.02 81.7 85.8 88.6
25/07/2021 01:41:29 77.2 76.88 86.86 80.3 84.8 87.2 78.18 78.49 87.02 81.7 85.8 88.6
25/07/2021 01:41:30 74.1 76.29 86.86 80.2 84.8 87.2 78.19 78.52 87.02 81.7 85.8 88.6
25/07/2021 01:41:31 66.97 75.02 86.86 80.2 84.8 87.2 72.97 78.12 87.02 81.7 85.8 88.6
25/07/2021 01:41:32 70.06 71.64 86.86 80.2 84.8 87.2 74.99 75.52 87.02 81.7 85.8 88.6
25/07/2021 01:41:33 71.93 72.22 86.86 80.1 84.8 87.2 76.77 76.84 87.02 81.7 85.8 88.6
25/07/2021 01:41:34 71.32 72.07 86.86 80.1 84.8 87.2 76.37 76.82 87.02 81.7 85.8 88.6
25/07/2021 01:41:35 71.04 71.81 86.86 80 84.8 87.2 76.24 76.79 87.02 81.5 85.8 88.6
25/07/2021 01:41:36 64.67 71.67 86.86 79.9 84.8 87.2 71.95 76.7 87.02 81.5 85.8 88.6
25/07/2021 01:41:37 74.97 74.24 86.86 79.8 84.8 87.2 78.31 77.78 87.02 81.4 85.8 88.6
25/07/2021 01:41:38 80.92 80.18 86.86 79.8 84.8 87.2 81.99 81.4 87.02 81.4 85.8 88.6
25/07/2021 01:41:39 75.52 79.18 86.86 79.8 84.8 87.2 77.5 80.53 87.02 81.4 85.8 88.6
25/07/2021 01:41:40 77.37 77.99 86.86 79.8 84.8 87.2 79.61 80.04 87.02 81.4 85.8 88.6
25/07/2021 01:41:41 71.42 77.62 86.86 79.7 84.8 87.2 75.61 79.49 87.02 81.3 85.8 88.6
25/07/2021 01:41:42 82.72 81.45 86.86 79.7 84.8 87.2 84.53 83.16 87.02 81.3 85.8 88.6
25/07/2021 01:41:43 80.24 82.87 86.86 79.7 84.8 87.2 81.05 84.06 87.02 81.3 85.8 88.6
25/07/2021 01:41:44 68.09 79.82 86.86 79.6 84.8 87.2 73.24 81.19 87.02 81.2 85.8 88.6
25/07/2021 01:41:45 70.49 76.11 86.86 79.6 84.8 87.2 74.63 78.1 87.02 81.2 85.8 88.6
25/07/2021 01:41:46 71.79 73.24 86.86 79.6 84.8 87.2 74.47 75.95 87.02 81.2 85.8 88.6
25/07/2021 01:41:47 66.17 72.54 86.86 79.5 84.8 87.2 72.56 75.31 87.02 81.2 85.8 88.6
25/07/2021 01:41:48 71.68 71.7 86.86 79.5 84.8 87.2 74.18 74.52 87.02 81.1 85.8 88.6
25/07/2021 01:41:49 66.55 71.5 86.86 79.5 84.8 87.2 71.62 74.38 87.02 81.1 85.8 88.6
25/07/2021 01:41:50 73.5 72.37 86.86 79.5 84.8 87.2 77.3 76.25 87.02 81.1 85.8 88.6
25/07/2021 01:41:51 82.07 80.68 86.86 79.5 84.8 87.2 85.36 84.04 87.02 81.1 85.8 88.6
25/07/2021 01:41:52 78.12 80.35 86.86 79.5 84.8 87.2 77.78 83.47 87.02 81.1 85.8 88.6
25/07/2021 01:41:53 66.4 78.83 85.41 79.5 84.8 87.2 70.28 80.78 85.62 81.1 85.8 88.6
25/07/2021 01:41:54 85.13 83.84 83.84 79.5 84.8 87.2 83.59 82.5 84.06 81.1 85.8 88.6
25/07/2021 01:41:55 81.42 84.15 84.15 79.5 84.8 87.2 82.1 83.44 84.06 81.1 85.8 88.6
25/07/2021 01:41:56 73.72 81.94 84.15 79.4 84.8 87.2 78.36 81.75 84.06 81.1 85.8 88.6
25/07/2021 01:41:57 75 78.7 84.15 79.4 84.7 87.2 81 81.44 84.06 81.1 85.7 88.6
25/07/2021 01:41:58 78.8 78.7 84.15 79.4 84.6 87.2 81.77 82.08 84.06 81.1 85.7 88.6
25/07/2021 01:41:59 70.97 77.94 84.15 79.4 84.6 87.2 76.86 81.53 84.06 81 85.7 88.6
25/07/2021 01:42:00 70.57 74.75 84.15 79.2 84.6 87.2 75.68 78.98 84.06 80.9 85.6 88.6
25/07/2021 01:42:01 73.96 74.97 84.15 79.2 84.5 87.2 75.78 77.94 84.06 80.9 85.6 88.6
25/07/2021 01:42:02 72.38 73.48 84.15 79.1 84.5 87.2 75.05 76.44 84.06 80.9 85.6 88.6
25/07/2021 01:42:03 67.23 72.19 84.15 79.1 84.5 87.2 72.81 75.1 84.06 80.9 85.5 88.6
25/07/2021 01:42:04 62.52 69.81 84.15 79.1 84.5 87.2 69.64 73.89 84.06 80.9 85.5 88.6
25/07/2021 01:42:05 69.92 69.96 84.15 79.1 84.5 87.2 72.55 73.01 84.06 80.8 85.5 88.6
25/07/2021 01:42:06 66.17 68.47 84.15 79.1 84.4 87.2 71.85 72.2 84.06 80.8 85.5 88.6
25/07/2021 01:42:07 76.02 74.76 84.15 79 84.4 87.2 77.78 76.56 84.06 80.8 85.5 88.6
25/07/2021 01:42:08 73.97 75.76 84.15 78.9 84.4 87.2 74.94 77.06 84.06 80.7 85.5 88.6
25/07/2021 01:42:09 71.93 73.67 84.15 78.9 84.4 87.2 75.21 75.71 84.06 80.7 85.5 88.6
25/07/2021 01:42:10 72.73 73.19 84.15 78.9 84.4 87.2 75.18 75.44 84.06 80.7 85.5 88.6
25/07/2021 01:42:11 68.31 73.18 84.15 78.9 84.4 87.2 72.45 75.58 84.06 80.7 85.5 88.6
25/07/2021 01:42:12 63.3 70.3 84.15 78.8 84.4 87.2 70.25 73.73 84.06 80.6 85.5 88.6
25/07/2021 01:42:13 69.21 69.14 84.15 78.8 84.4 87.2 73.51 73.37 84.04 80.6 85.5 88.6
25/07/2021 01:42:14 78.14 76.85 84.15 78.8 84.4 87.2 79.27 78.27 84.04 80.6 85.5 88.6
25/07/2021 01:42:15 74.05 76.03 84.15 78.8 84.4 87.2 75.86 77.51 84.04 80.6 85.5 88.6
25/07/2021 01:42:16 71.93 75 84.15 78.8 84.4 87.2 75.78 76.67 84.04 80.6 85.5 88.6
25/07/2021 01:42:17 66.31 73.42 84.15 78.8 84.4 87.2 71.82 76.19 84.04 80.6 85.4 88.6
25/07/2021 01:42:18 77.54 76.46 84.15 78.7 84.4 87.2 79.85 78.71 84.04 80.5 85.4 88.6
25/07/2021 01:42:19 74.14 76.63 84.15 78.7 84.4 87.2 76.47 78.84 84.04 80.5 85.4 88.6
25/07/2021 01:42:20 71.02 74.81 84.15 78.7 84.3 87.2 74.63 77.16 84.04 80.5 85.4 88.6
25/07/2021 01:42:21 71.48 73.16 84.15 78.7 84.3 87.2 75.08 76.48 83.47 80.5 85.4 88.6
25/07/2021 01:42:22 63.71 72.02 84.15 78.7 84.3 87.2 70.42 75.17 83.44 80.5 85.4 88.6
25/07/2021 01:42:23 79.79 78.83 84.15 78.6 84.3 87.2 80.65 79.87 83.44 80.5 85.4 88.6
25/07/2021 01:42:24 78.2 79.03 84.15 78.6 84.3 87.2 79.21 79.92 83.44 80.5 85.4 88.6
25/07/2021 01:42:25 80.67 80.76 81.94 78.6 84.3 87.2 81.98 82.18 82.18 80.4 85.4 88.6
25/07/2021 01:42:26 82.07 82.22 82.22 78.6 84.2 87.2 83.55 83.58 83.58 80.4 85.3 88.6
25/07/2021 01:42:27 82.68 83.3 83.3 78.6 84.2 87.2 82.71 83.61 83.61 80.5 85.3 88.6
25/07/2021 01:42:28 90.09 88.74 88.74 78.8 84.2 87.2 89.75 88.46 88.46 80.6 85.3 88.6
25/07/2021 01:42:29 81.85 88.63 88.74 78.8 84.2 87.2 82.81 88.38 88.46 80.5 85.3 88.6
25/07/2021 01:42:30 76.32 85.38 88.74 78.8 84.2 87.2 77.96 85.4 88.46 80.5 85.3 88.6
25/07/2021 01:42:31 77.26 81.9 88.74 78.7 84.2 87.2 79.24 82.23 88.46 80.5 85.3 88.6
25/07/2021 01:42:32 77.64 79.25 88.74 78.7 84.2 87.2 78.62 80.32 88.46 80.5 85.3 88.6
25/07/2021 01:42:33 67.4 78.49 88.74 78.7 84.2 87.2 71.96 79.45 88.46 80.5 85.3 88.6
25/07/2021 01:42:34 63.95 74.74 88.74 78.7 84.2 87.2 70.8 76.28 88.46 80.4 85.3 88.6
25/07/2021 01:42:35 75.01 74.74 88.74 78.6 84.2 87.2 76.07 75.94 88.46 80.4 85.3 88.6
25/07/2021 01:42:36 78.2 77.97 88.74 78.6 84.2 87.2 78.79 78.26 88.46 80.4 85.3 88.6
25/07/2021 01:42:37 68.28 76.94 88.74 78.6 84.2 87.2 72.16 77.76 88.46 80.4 85.3 88.6
25/07/2021 01:42:38 74.51 74.61 88.74 78.6 84.2 87.2 78.33 77.65 88.46 80.4 85.3 88.6
25/07/2021 01:42:39 77.27 77.21 88.74 78.6 84.2 87.2 78.15 78.49 88.46 80.3 85.3 88.6
25/07/2021 01:42:40 84.13 83.51 88.74 78.6 84.2 87.2 84.45 83.88 88.46 80.3 85.3 88.6
25/07/2021 01:42:41 82.59 84.39 88.74 78.6 84.2 87.2 83.67 85.08 88.46 80.3 85.3 88.6
25/07/2021 01:42:42 76.24 82.3 88.74 78.6 84.2 87.2 76.22 83.03 88.46 80.3 85.3 88.6
25/07/2021 01:42:43 71.35 79.26 88.74 78.6 84.2 87.2 74.13 79.87 88.46 80.3 85.3 88.6
25/07/2021 01:42:44 69.83 76.13 88.74 78.5 84.2 87.2 73.61 77.36 88.46 80.3 85.3 88.6
25/07/2021 01:42:45 67.7 73.47 88.74 78.5 84.2 87.2 72.63 75.55 88.46 80.2 85.3 88.6
25/07/2021 01:42:46 75.24 74.66 88.74 78.5 84.2 87.2 77.25 76.41 88.46 80.2 85.3 88.6
25/07/2021 01:42:47 79.79 79.31 88.74 78.5 84.2 87.2 80.72 80.25 88.46 80.2 85.3 88.6
25/07/2021 01:42:48 63.57 78.45 88.74 78.5 84.2 87.2 69.65 79.54 88.46 80.2 85.3 88.6
25/07/2021 01:42:49 66.29 74.43 88.74 78.5 84.2 87.2 70.94 75.97 88.46 80.2 85.3 88.6
25/07/2021 01:42:50 64.23 71.19 88.74 78.5 84.2 87.2 70.44 73.53 88.46 80.2 85.2 88.6
25/07/2021 01:42:51 68.83 68.99 88.74 78.5 84.2 87.2 74.4 74.24 88.46 80.2 85.2 88.6
25/07/2021 01:42:52 83.96 82.84 88.74 78.5 84.2 87.2 88.96 87.92 88.46 80.3 85.2 88.6
25/07/2021 01:42:53 76.66 81.25 88.74 78.5 84.1 87.2 78.19 86.29 88.46 80.3 85.2 88.6
25/07/2021 01:42:54 72.78 79.02 88.74 78.4 84.1 87.2 75.06 83.04 88.46 80.2 85.2 88.6
25/07/2021 01:42:55 78.37 78.12 88.74 78.3 84.1 87.1 80.79 81.45 88.46 80.2 85.2 88.6
25/07/2021 01:42:56 78.39 78.51 88.74 78.3 84.1 87.1 79.34 80.12 88.46 80.1 85.2 88.6
25/07/2021 01:42:57 77.32 78.14 88.74 78.1 84.1 87.1 78.49 79.61 88.46 80 85.2 88.6
25/07/2021 01:42:58 64.4 77.51 88.63 78 84.1 87.1 69.87 78.78 88.38 80 85.2 88.6
25/07/2021 01:42:59 65.65 73.57 85.38 78 84.1 87.1 69.31 75.36 87.92 80 85.2 88.6
25/07/2021 01:43:00 64.71 70.42 84.39 78 84.1 87.1 69.51 72.66 87.92 80 85.2 88.6
25/07/2021 01:43:01 65.32 67.79 84.39 78 84.1 87.1 72.09 71.92 87.92 79.9 85.2 88.6
25/07/2021 01:43:02 66.32 67.54 84.39 78 84.1 87.1 71.45 72.04 87.92 79.9 85.2 88.6
25/07/2021 01:43:03 65.1 66.12 84.39 78 84.1 87.1 72.16 72.26 87.92 79.9 85.2 88.6
25/07/2021 01:43:04 65.63 65.93 84.39 78 84.1 87.1 73.37 73.37 87.92 79.9 85.2 88.6
25/07/2021 01:43:05 72.43 71.07 84.39 78 84.1 87.1 77.55 76.35 87.92 79.9 85.2 88.6
25/07/2021 01:43:06 66.27 71.22 84.39 78 84.1 87.1 73.36 76.49 87.92 79.9 85.2 88.6
25/07/2021 01:43:07 66.06 68.48 84.39 78 84.1 87.1 72.27 74.45 87.92 79.9 85.1 88.6
25/07/2021 01:43:08 76.97 75.73 84.39 78 84.1 87.1 78.28 77.24 87.92 79.9 85.1 88.6
25/07/2021 01:43:09 74.34 75.49 84.39 78 84.1 87.1 77.53 77.6 87.92 79.9 85.1 88.6
25/07/2021 01:43:10 75.05 75.47 84.39 78 84.1 87.1 77.89 77.92 87.92 79.9 85.1 88.6
25/07/2021 01:43:11 71.92 75.12 82.84 77.9 84.1 87.1 75.21 77.7 87.92 79.9 85.1 88.6
25/07/2021 01:43:12 75.79 75.4 82.84 77.9 84.1 87.1 77.92 77.61 87.92 79.9 85.1 88.6
25/07/2021 01:43:13 75.39 75.92 82.84 77.8 84.1 87.1 78.41 78.48 87.92 79.8 85.1 88.5
25/07/2021 01:43:14 75.23 75.93 82.84 77.8 84.1 87.1 79.03 79.1 87.92 79.8 85.1 88.5
25/07/2021 01:43:15 77.54 77.66 82.84 77.8 84.1 87.1 80.31 80.23 87.92 79.8 85.1 88.5
25/07/2021 01:43:16 72.41 77.14 82.84 77.8 84 87.1 77.08 79.82 87.92 79.8 85.1 88.5
25/07/2021 01:43:17 74.81 74.93 82.84 77.7 84 87.1 79.19 78.97 87.92 79.8 85.1 88.5
25/07/2021 01:43:18 70.91 74.66 82.84 77.7 84 87.1 76.83 78.94 87.92 79.8 85 88.5
25/07/2021 01:43:19 74.15 73.94 82.84 77.7 84 87.1 77.82 77.91 87.92 79.8 85 88.5
25/07/2021 01:43:20 90.51 89.37 89.37 77.9 84 87.1 91.24 90.1 90.1 80 85 88.5
25/07/2021 01:43:21 91.48 91.01 91.01 78.2 84.1 87.1 91.58 91.24 91.24 80.1 85.1 88.5
25/07/2021 01:43:22 82.84 90.53 91.01 78.3 84.1 87.1 83.93 90.8 91.24 80.2 85.1 88.5
25/07/2021 01:43:23 77.52 87.15 91.01 78.3 84.1 87.1 80.96 87.6 91.24 80.2 85.1 88.5
25/07/2021 01:43:24 85.81 86.54 91.01 78.3 84.1 87.1 87.77 87.8 91.24 80.2 85.1 88.5
25/07/2021 01:43:25 80.05 85.21 91.01 78.3 84.1 87.1 81.64 86.98 91.24 80.2 85.1 88.5
25/07/2021 01:43:26 70.11 81.75 91.01 78.3 84.1 87.1 74.79 83.61 91.24 80.2 85.1 88.5
25/07/2021 01:43:27 70.67 77.94 91.01 78.3 84.1 87.1 74.45 80.18 91.24 80.2 85.1 88.5
25/07/2021 01:43:28 80.6 79.19 91.01 78.4 84.1 87.1 82.5 81.17 91.24 80.3 85.1 88.5
25/07/2021 01:43:29 101.6 100.7 100.7 80.7 84.3 87.2 99.53 98.62 98.62 81.3 85.2 88.5
25/07/2021 01:43:30 84.39 99.54 100.7 80.7 84.3 87.2 86.31 97.5 98.62 81.4 85.2 88.5
25/07/2021 01:43:31 66.12 95.51 100.7 80.7 84.3 87.2 70.63 93.79 98.62 81.4 85.2 88.5
25/07/2021 01:43:32 73.24 91.28 100.7 80.7 84.3 87.1 76.18 89.58 98.62 81.4 85.2 88.5
25/07/2021 01:43:33 78.34 87.19 100.7 80.7 84.3 87.1 81.2 85.75 98.62 81.4 85.2 88.5
25/07/2021 01:43:34 80.37 83.98 100.7 80.7 84.3 87.1 82.32 83.97 98.62 81.4 85.2 88.5
25/07/2021 01:43:35 72.42 81.86 100.7 80.7 84.3 87.1 77.21 82.64 98.62 81.4 85.2 88.5
25/07/2021 01:43:36 78.14 79.78 100.7 80.7 84.3 87.1 80.45 81.5 98.62 81.4 85.2 88.5
25/07/2021 01:43:37 91.18 89.42 100.7 80.9 84.3 87.1 91.64 89.78 98.62 81.6 85.2 88.5
25/07/2021 01:43:38 86.61 89.21 100.7 80.9 84.3 87.1 87.42 89.84 98.62 81.6 85.2 88.5
25/07/2021 01:43:39 83.18 87.17 100.7 81 84.3 87.1 83.75 87.89 98.62 81.6 85.2 88.5
25/07/2021 01:43:40 78.63 85.57 100.7 81 84.3 87.1 80.5 86.21 98.62 81.6 85.2 88.5
25/07/2021 01:43:41 83.69 84.48 100.7 81 84.3 87.1 84.73 85.38 98.62 81.7 85.2 88.5
25/07/2021 01:43:42 86.92 87.02 100.7 81 84.3 87.1 86.85 87.1 98.62 81.7 85.2 88.5
25/07/2021 01:43:43 75.34 86.84 100.7 81 84.3 87.1 77.71 86.93 98.62 81.7 85.2 88.5
25/07/2021 01:43:44 81.18 83.22 100.7 81 84.3 87.1 81.88 83.66 98.62 81.7 85.2 88.5
25/07/2021 01:43:45 81.89 82.84 100.7 81.1 84.3 87.1 83.63 84.18 98.62 81.7 85.2 88.5
25/07/2021 01:43:46 69.39 82.74 100.7 81.1 84.3 87.1 73.52 84.11 98.62 81.7 85.2 88.5
25/07/2021 01:43:47 69.34 78.81 100.7 81 84.3 87.1 73.48 80.42 98.62 81.7 85.2 88.5
25/07/2021 01:43:48 87.62 86.36 100.7 81.1 84.3 87.1 88.02 86.78 98.62 81.7 85.2 88.5
25/07/2021 01:43:49 85.15 86.13 100.7 81.1 84.3 87.1 85.38 86.54 98.62 81.8 85.2 88.5
25/07/2021 01:43:50 89.15 89.01 100.7 81.2 84.3 87.1 89.28 89.06 98.62 81.8 85.2 88.5
25/07/2021 01:43:51 83.9 88.31 100.7 81.2 84.3 87.1 84.98 88.41 98.62 81.8 85.2 88.5
25/07/2021 01:43:52 90.9 90.57 100.7 81.3 84.3 87.1 91.25 90.95 98.62 81.9 85.2 88.5
25/07/2021 01:43:53 91.98 92.35 100.7 81.4 84.3 87.1 93.47 93.61 98.62 82 85.2 88.5
25/07/2021 01:43:54 90.55 92.46 100.7 81.4 84.3 87.2 92.91 93.73 98.62 82.1 85.2 88.5
25/07/2021 01:43:55 89.21 91.28 100.7 81.5 84.3 87.2 89.88 93.16 98.62 82.2 85.2 88.5
25/07/2021 01:43:56 85.75 90.59 100.7 81.5 84.3 87.2 87.02 91.75 98.62 82.2 85.2 88.5
25/07/2021 01:43:57 80.87 87.83 100.7 81.5 84.3 87.2 83.59 89.1 98.62 82.2 85.2 88.5
25/07/2021 01:43:58 84.28 85.47 100.7 81.6 84.3 87.2 86.18 86.79 98.62 82.2 85.2 88.5
25/07/2021 01:43:59 79.62 84.51 99.54 81.6 84.2 87.2 83.54 86.52 97.5 82.2 85.1 88.5
25/07/2021 01:44:00 77.83 82.1 95.51 81.6 84.1 87.2 79.41 84.84 93.79 82.2 85.1 88.5
25/07/2021 01:44:01 75.63 79.85 92.46 81.6 84.1 87.2 78.24 82.19 93.73 82.2 85.1 88.5
25/07/2021 01:44:02 87.56 86.58 92.46 81.6 84.2 87.1 88.84 87.81 93.73 82.3 85.1 88.5
25/07/2021 01:44:03 78.09 85.73 92.46 81.6 84.1 87.1 80.03 87.06 93.73 82.2 85.1 88.5
25/07/2021 01:44:04 87.89 87.51 92.46 81.6 84.2 87.1 86.42 86.52 93.73 82.3 85.1 88.5
25/07/2021 01:44:05 82.78 86.98 92.46 81.6 84.2 87.1 84.6 86.12 93.73 82.3 85.1 88.5
25/07/2021 01:44:06 71.09 84.64 92.46 81.6 84.1 87.1 75.1 85.05 93.73 82.3 85.1 88.5
25/07/2021 01:44:07 71.83 80.61 92.46 81.6 84.1 87.1 75.78 81.29 93.73 82.2 85.1 88.5
25/07/2021 01:44:08 88.54 87.84 92.46 81.7 84.1 87.1 88.44 87.73 93.73 82.3 85.1 88.5
25/07/2021 01:44:09 94.79 93.37 93.37 82 84.2 87.1 95.03 93.56 93.73 82.5 85.1 88.5
25/07/2021 01:44:10 90.09 93.03 93.37 82.1 84.2 87.1 90.88 93.27 93.73 82.6 85.1 88.5
25/07/2021 01:44:11 83.42 91.78 93.37 82.1 84.2 87.1 88.55 92.26 93.73 82.7 85.1 88.5
25/07/2021 01:44:12 88.72 89.5 93.37 82.1 84.2 87.1 91.26 91.31 93.73 82.8 85.1 88.5
25/07/2021 01:44:13 87.22 89.43 93.37 82.2 84.2 87.1 88.93 91.46 93.73 82.8 85.1 88.5
25/07/2021 01:44:14 89.82 89.36 93.37 82.3 84.2 87.1 91.08 90.87 93.73 82.9 85.1 88.5
25/07/2021 01:44:15 86.96 90.24 93.37 82.3 84.1 87.1 87.74 91.45 93.73 83 85.1 88.5
25/07/2021 01:44:16 71.6 87.41 93.37 82.3 84.1 87.1 76.05 88.69 93.73 83 85.1 88.5
25/07/2021 01:44:17 67.77 83.32 93.37 82.3 84.1 87.1 71.67 84.75 93.73 83 85.1 88.5
25/07/2021 01:44:18 80.58 80.41 93.37 82.3 84.1 87.1 82.15 82.11 93.73 83 85.1 88.5
25/07/2021 01:44:19 66.73 80.05 93.37 82.3 84.1 87.1 71.05 81.9 93.73 83 85.1 88.5
25/07/2021 01:44:20 64.55 76.12 93.37 82.3 84.1 87.1 70.62 78.16 93.73 83 85.1 88.5
25/07/2021 01:44:21 79.73 78.79 93.37 82.3 84.1 87.1 81.87 80.81 93.73 83 85 88.5
25/07/2021 01:44:22 68.16 77.91 93.37 82.3 84.1 87.1 71.19 80.14 93.73 83 85 88.5
25/07/2021 01:44:23 90.23 89.01 93.37 82.4 84.1 87.1 90.24 89 93.73 83.1 85.1 88.5
25/07/2021 01:44:24 86.23 88.78 93.37 82.4 84.1 87.1 87.96 88.75 93.56 83.1 85.1 88.5
25/07/2021 01:44:25 84.58 87.67 93.37 82.5 84 87.1 85.96 88.79 93.56 83.1 85 88.5
25/07/2021 01:44:26 86.76 87.11 93.37 82.5 84 87.1 86.85 87.46 93.56 83.2 85 88.4
25/07/2021 01:44:27 76.79 86.83 93.37 82.5 84 87.1 77.59 87.22 93.56 83.2 85 88.4
25/07/2021 01:44:28 87.02 86.48 93.37 82.5 84.1 87.1 87.05 86.56 93.56 83.2 85 88.4
25/07/2021 01:44:29 90.27 90.31 93.37 82.6 84.1 87.1 90.46 90.27 93.56 83.3 85 88.4
25/07/2021 01:44:30 85.96 88.43 93.37 82.7 84.1 87.1 87.06 88.74 93.56 83.3 85 88.4
25/07/2021 01:44:31 91.9 91.45 93.37 82.8 84.1 87.1 92.25 91.82 93.56 83.4 85.1 88.4
25/07/2021 01:44:32 87.7 91.52 93.37 82.8 84.1 87.1 89.24 91.98 93.56 83.5 85.1 88.4
25/07/2021 01:44:33 81.47 89.55 93.37 82.8 84.1 87.1 83.47 90.48 93.56 83.5 85.1 88.4
25/07/2021 01:44:34 77.39 86.25 93.37 82.8 84.1 87.1 79.33 87.42 93.56 83.5 85.1 88.4
25/07/2021 01:44:35 77.99 83.36 93.37 82.8 84.1 87.1 79.9 84.66 93.56 83.5 85 88.4
25/07/2021 01:44:36 79.64 80.53 93.37 82.8 84.1 87.1 81.67 81.97 93.56 83.5 85 88.4
25/07/2021 01:44:37 81.28 81.28 93.37 82.8 84.1 87.1 83.24 83.16 93.56 83.5 85 88.4
25/07/2021 01:44:38 84.27 84.31 93.37 82.9 84.1 87.1 85.94 86.07 93.56 83.5 85 88.4
25/07/2021 01:44:39 78.37 84.4 93.03 82.9 84.1 87.1 82.37 86.65 93.27 83.5 85 88.4
25/07/2021 01:44:40 73.35 81.17 91.78 82.9 84.1 87.1 75.05 83.52 92.26 83.5 85 88.4
25/07/2021 01:44:41 85.89 84.96 91.52 82.9 84.1 87.1 86.1 85.33 91.98 83.5 85 88.4
25/07/2021 01:44:42 79.68 85.2 91.52 82.9 84.1 87.1 81.19 85.79 91.98 83.5 85 88.4
25/07/2021 01:44:43 80.02 81.82 91.52 82.9 84.1 87 83.27 83.6 91.98 83.6 85 88.4
25/07/2021 01:44:44 84.56 84.1 91.52 82.9 84.1 87 84.91 85.01 91.98 83.5 85 88.4
25/07/2021 01:44:45 80.69 83.1 91.52 82.9 84.1 87 82.49 83.86 91.98 83.5 85 88.3
25/07/2021 01:44:46 89.09 87.96 91.52 83 84.1 87 89.35 88.33 91.98 83.6 85 88.3
25/07/2021 01:44:47 84.36 87.12 91.52 83 84.1 87 85.8 87.58 91.98 83.6 85 88.3
25/07/2021 01:44:48 85.16 86.57 91.52 83 84.1 87 87.52 88.15 91.98 83.6 85 88.3
25/07/2021 01:44:49 84.94 86.87 91.52 83 84.1 87 85.32 87.91 91.98 83.6 85 88.3
25/07/2021 01:44:50 82.84 84.3 91.52 83 84.1 87 83.92 85.38 91.98 83.6 85 88.3
25/07/2021 01:44:51 86.23 85.59 91.52 83 84.1 87 87.13 86.43 91.98 83.7 85 88.3
25/07/2021 01:44:52 77.1 84.99 91.52 83 84 87 80.43 86.05 91.98 83.7 85 88.3
25/07/2021 01:44:53 75.6 81.64 91.52 83 84 87 79.52 83.27 91.98 83.7 85 88.3
25/07/2021 01:44:54 84.21 83.28 91.52 83.1 84 87 84.6 83.98 91.98 83.7 85 88.3
25/07/2021 01:44:55 73.81 83.03 91.52 83 84 87 78.07 83.92 91.98 83.7 85 88.3
25/07/2021 01:44:56 83.57 82.98 91.52 83.1 84 87 84.64 83.94 91.98 83.7 85 88.3
25/07/2021 01:44:57 87.26 86.15 91.52 83.1 84 87 87.87 86.79 91.98 83.7 85 88.3
25/07/2021 01:44:58 95.37 93.68 93.68 83.3 84 87 95.58 93.94 93.94 83.9 85 88.3
25/07/2021 01:44:59 90.39 93.65 93.68 83.3 84 87 91.27 93.92 93.94 83.9 85 88.3
25/07/2021 01:45:00 85.24 91.86 93.68 83.4 84 87 86.05 92.38 93.94 84 85 88.3
25/07/2021 01:45:01 80.19 89 93.68 83.4 84 87 81.46 89.57 93.94 84 85 88.3
25/07/2021 01:45:02 75.29 85.49 93.68 83.4 84 87 77.03 86.22 93.94 83.9 85 88.3
25/07/2021 01:45:03 78.55 81.93 93.68 83.4 84 87 79.77 82.79 93.94 84 84.9 88.3
25/07/2021 01:45:04 79.88 81.99 93.68 83.4 84 87 80.42 82.55 93.94 84 84.9 88.3
25/07/2021 01:45:05 70.17 79.24 93.68 83.4 83.9 87 76.57 80.11 93.94 84 84.9 88.3
25/07/2021 01:45:06 73.94 75.88 93.68 83.4 83.9 87 79.38 79.65 93.94 84 84.9 88.3
25/07/2021 01:45:07 71.75 75.04 93.68 83.4 83.9 87 76.24 79.24 93.94 84 84.9 88.3
25/07/2021 01:45:08 69.3 73.24 93.68 83.4 83.9 87 75.77 77.88 93.94 84 84.9 88.3
25/07/2021 01:45:09 76.47 76.18 93.68 83.4 83.9 87 77.18 77.76 93.94 84 84.9 88.2
25/07/2021 01:45:10 77.95 77.76 93.68 83.4 83.8 87 77.82 78.04 93.94 84 84.8 88.2
25/07/2021 01:45:11 75.68 77.94 93.68 83.4 83.8 87 80.26 80.24 93.94 84 84.8 88.2
25/07/2021 01:45:12 79.65 79.1 93.68 83.4 83.8 86.9 80.26 80.6 93.94 84 84.8 88.2
25/07/2021 01:45:13 70.21 78.53 93.68 83.4 83.8 86.9 72.95 79.74 93.94 84 84.8 88.2
25/07/2021 01:45:14 62.95 74.98 93.68 83.4 83.8 86.9 70.9 76.64 93.94 84 84.8 88.2
25/07/2021 01:45:15 74.94 74.83 93.68 83.4 83.8 86.9 79.22 78.53 93.94 84 84.8 88.2
25/07/2021 01:45:16 78.58 77.67 93.68 83.4 83.8 86.9 81.47 80.54 93.94 84 84.8 88.2
25/07/2021 01:45:17 73.14 77.38 93.68 83.4 83.8 86.9 78.35 80.32 93.94 84 84.8 88.2
25/07/2021 01:45:18 70.45 75.18 93.68 83.4 83.8 86.9 76.66 79.16 93.94 84 84.8 88.2
25/07/2021 01:45:19 68.94 72.91 93.68 83.4 83.8 86.9 72.06 77.84 93.94 84 84.8 88.2
25/07/2021 01:45:20 76.12 75.75 93.68 83.4 83.7 86.9 80.26 79.73 93.94 84 84.8 88.2
25/07/2021 01:45:21 78.54 77.42 93.68 83.4 83.7 86.9 81.07 80.27 93.94 84 84.8 88.2
25/07/2021 01:45:22 75.53 77.53 93.68 83.4 83.7 86.9 79.5 80.4 93.94 84 84.7 88.2
25/07/2021 01:45:23 64.78 76.1 93.68 83.4 83.7 86.9 71.53 79.6 93.94 84 84.7 88.2
25/07/2021 01:45:24 78.03 77.25 93.68 83.4 83.7 86.9 79.25 78.88 93.94 84 84.7 88.2
25/07/2021 01:45:25 70.95 77.38 93.68 83.4 83.7 86.9 74.71 79.12 93.94 84 84.7 88.2
25/07/2021 01:45:26 76.63 76.71 93.68 83.4 83.6 86.9 80.67 80.46 93.94 84 84.6 88.2
25/07/2021 01:45:27 77.67 78.93 93.68 83.4 83.6 86.9 79.41 81.51 93.94 84 84.6 88.2
25/07/2021 01:45:28 63.59 76.34 93.65 83.4 83.6 86.9 70.69 79.05 93.92 84 84.6 88.2
25/07/2021 01:45:29 62.69 72.46 91.86 83.4 83.6 86.9 70.79 75.77 92.38 84 84.6 88.1
25/07/2021 01:45:30 67.19 68.92 89 83.4 83.6 86.9 72.3 73.41 89.57 84 84.6 88.1
25/07/2021 01:45:31 77.36 76.89 85.49 83.4 83.6 86.9 79.13 78.68 86.22 84 84.6 88.1
25/07/2021 01:45:32 79.47 80.21 81.99 83.4 83.6 86.9 81.11 81.84 82.79 84 84.6 88.1
25/07/2021 01:45:33 71.21 77.65 81.99 83.4 83.6 86.9 73.46 79.38 82.55 84 84.6 88.1
25/07/2021 01:45:34 63.44 74.95 80.21 83.4 83.6 86.9 70.83 76.83 81.84 84 84.6 88.1
25/07/2021 01:45:35 70.98 71.86 80.21 83.4 83.6 86.9 73.46 74.11 81.84 84 84.6 88.1
25/07/2021 01:45:36 69.76 72.18 80.21 83.4 83.5 86.9 72.26 74.17 81.84 83.9 84.5 88.1
25/07/2021 01:45:37 69.5 71.22 80.21 83.4 83.5 86.9 74.36 74.54 81.84 83.9 84.5 88.1
25/07/2021 01:45:38 63.63 69.48 80.21 83.4 83.5 86.9 69.35 73.47 81.84 83.9 84.5 88.1
25/07/2021 01:45:39 67.49 68.01 80.21 83.3 83.5 86.9 71.26 71.72 81.84 83.9 84.5 88.1
25/07/2021 01:45:40 78.61 76.52 80.21 83.4 83.5 86.9 80.16 78.46 81.84 83.9 84.5 88.1
25/07/2021 01:45:41 71.03 76.52 80.21 83.4 83.5 86.9 74.74 78.48 81.84 83.9 84.5 88.1
25/07/2021 01:45:42 69.04 73.75 80.21 83.4 83.4 86.9 72.81 76.32 81.84 83.9 84.5 88.1
25/07/2021 01:45:43 75.01 74.48 80.21 83.4 83.4 86.8 77.57 77.05 81.84 83.9 84.5 88.1
25/07/2021 01:45:44 86.96 85.4 85.4 83.4 83.4 86.8 86.73 85.22 85.22 84 84.5 88.1
25/07/2021 01:45:45 82.38 85.11 85.4 83.4 83.4 86.8 83.13 85.07 85.22 84 84.5 88.1
25/07/2021 01:45:46 77.11 83.53 85.4 83.4 83.4 86.8 78.25 83.8 85.22 84 84.4 88.1
25/07/2021 01:45:47 80.17 81.14 85.4 83.4 83.4 86.8 80.81 81.65 85.22 84 84.4 88.1
25/07/2021 01:45:48 76.4 80.48 85.4 83.4 83.4 86.8 78.31 81.07 85.22 84 84.4 88
25/07/2021 01:45:49 77.99 79.04 85.4 83.4 83.4 86.8 78.85 79.91 85.22 84 84.4 88
25/07/2021 01:45:50 73.39 77.84 85.4 83.4 83.4 86.8 76.58 78.95 85.22 84 84.4 88
25/07/2021 01:45:51 74.23 76.25 85.4 83.4 83.4 86.8 77.29 78.39 85.22 84 84.4 88
25/07/2021 01:45:52 76.43 76.74 85.4 83.4 83.4 86.8 79.86 79.4 85.22 84 84.4 88
25/07/2021 01:45:53 75.76 76.02 85.4 83.4 83.4 86.8 78.59 79.39 85.22 84 84.4 88
25/07/2021 01:45:54 80.53 80.16 85.4 83.4 83.4 86.8 82.47 82.12 85.22 84 84.4 88
25/07/2021 01:45:55 82.21 81.84 85.4 83.4 83.3 86.8 83.62 83.37 85.22 84 84.4 88
25/07/2021 01:45:56 78.13 81.56 85.4 83.4 83.3 86.8 79.55 83.15 85.22 84 84.4 88
25/07/2021 01:45:57 77.26 80.84 85.4 83.4 83.3 86.8 78.7 82.11 85.22 84 84.3 88
25/07/2021 01:45:58 79.51 79.26 85.4 83.4 83.3 86.8 80.01 80.21 85.22 84 84.3 88
25/07/2021 01:45:59 69.51 78.84 85.4 83.4 83.3 86.8 74.5 79.73 85.22 84 84.3 88
25/07/2021 01:46:00 71.01 75.18 85.4 83.4 83.3 86.8 73.85 77.05 85.22 84 84.3 88
25/07/2021 01:46:01 76.9 76.49 85.4 83.4 83.3 86.8 78.73 78.18 85.22 84 84.3 88
25/07/2021 01:46:02 77.58 77.14 85.4 83.4 83.3 86.8 78.29 78.26 85.22 84 84.3 88
25/07/2021 01:46:03 74.34 77.34 85.4 83.4 83.3 86.8 76.32 78.58 85.22 84 84.3 88
25/07/2021 01:46:04 62.78 74.78 85.4 83.4 83.2 86.8 69.96 76.46 85.22 84 84.3 88
25/07/2021 01:46:05 62.74 70.96 85.4 83.4 83.2 86.8 70.17 73.56 85.22 84 84.2 88
25/07/2021 01:46:06 66.63 67.69 85.4 83.4 83.2 86.8 72.67 72.82 85.22 84 84.2 88
25/07/2021 01:46:07 71.35 70.57 85.4 83.4 83.2 86.8 79.78 79.11 85.22 84 84.2 88
25/07/2021 01:46:08 65.71 70.12 85.4 83.4 83.2 86.8 72.38 78.97 85.22 84 84.2 88
25/07/2021 01:46:09 78.81 77.54 85.4 83.4 83.2 86.8 79.63 79.09 85.22 84 84.2 87.9
25/07/2021 01:46:10 76.57 76.93 85.4 83.4 83.1 86.8 79 78.99 85.22 84 84.2 87.9
25/07/2021 01:46:11 73.21 77.04 85.4 83.4 83.1 86.8 74.18 79.05 85.22 84 84.1 87.9
25/07/2021 01:46:12 78.35 78.4 85.4 83.4 83.1 86.8 79.77 79.74 85.22 84 84.1 87.9
25/07/2021 01:46:13 78.37 80.18 85.4 83.4 83.1 86.8 78.7 80.92 85.22 84 84.1 87.9
25/07/2021 01:46:14 69.03 77.42 85.11 83.4 83.1 86.8 74.03 78.4 85.07 84 84.1 87.9
25/07/2021 01:46:15 79.81 78.89 83.53 83.4 83.1 86.8 80.22 79.46 83.8 84 84.1 87.9
25/07/2021 01:46:16 77.3 77.92 81.84 83.4 83 86.8 79.25 79.25 83.37 84 84.1 87.9
25/07/2021 01:46:17 81.35 80.59 81.84 83.4 83 86.8 82.13 81.5 83.37 84 84.1 87.9
25/07/2021 01:46:18 75.8 80.38 81.84 83.4 83 86.8 78.4 81.43 83.37 84 84.1 87.9
25/07/2021 01:46:19 79.65 80.63 81.84 83.4 83 86.8 80.35 81.45 83.37 84 84.1 87.9
25/07/2021 01:46:20 78.92 79.47 81.84 83.4 83 86.8 79.8 80.36 83.37 84 84.1 87.9
25/07/2021 01:46:21 64.1 78.69 81.84 83.4 83 86.8 71.41 79.72 83.37 84 84.1 87.9
25/07/2021 01:46:22 80.87 79.78 81.84 83.4 83 86.7 82.43 81.46 83.37 84 84.1 87.9
25/07/2021 01:46:23 70.21 79.56 81.84 83.4 83 86.7 76.12 81.45 83.37 83.9 84 87.9
25/07/2021 01:46:24 85.02 83.99 83.99 83.4 83 86.7 85.29 84.35 84.35 84 84 87.9
25/07/2021 01:46:25 85.61 85.26 85.26 83.4 83 86.7 86.29 85.67 85.67 84 84 87.9
25/07/2021 01:46:26 84.93 86.53 86.53 83.4 83 86.7 85.79 87.09 87.09 84 84 87.9
25/07/2021 01:46:27 78.17 84.35 86.53 83.4 83 86.7 80.1 85.06 87.09 84 84 87.9
25/07/2021 01:46:28 82 83.03 86.53 83.4 83 86.7 82.88 83.89 87.09 84 84 87.9
25/07/2021 01:46:29 72.24 81.37 86.53 83.4 83 86.7 75.74 82.39 87.09 84 84 87.8
25/07/2021 01:46:30 79.41 79.97 86.53 83.4 83 86.7 82.37 82.23 87.09 84 84 87.8
25/07/2021 01:46:31 82.15 81.65 86.53 83.5 83 86.7 83.5 83.28 87.09 84 84 87.8
25/07/2021 01:46:32 80.02 82.93 86.53 83.5 83 86.7 80.68 84.01 87.09 84 84 87.8
25/07/2021 01:46:33 77.31 79.82 86.53 83.5 83 86.7 80.65 81.34 87.09 84 84 87.8
25/07/2021 01:46:34 76.48 79.01 86.53 83.5 82.9 86.7 80.18 81.34 87.09 84 84 87.8
25/07/2021 01:46:35 77.81 79.37 86.53 83.5 82.9 86.7 80.39 81.71 87.09 84 84 87.8
25/07/2021 01:46:36 73.55 77.09 86.53 83.5 82.9 86.7 76.16 80.08 87.09 84 84 87.8
25/07/2021 01:46:37 67.54 75.09 86.53 83.5 82.9 86.7 74.46 77.99 87.09 84 84 87.8
25/07/2021 01:46:38 63.47 71.9 86.53 83.5 82.9 86.7 70.4 76.03 87.09 84 83.9 87.8
25/07/2021 01:46:39 63.47 68.6 86.53 83.5 82.9 86.7 71.97 73.44 87.09 84 83.9 87.8
25/07/2021 01:46:40 62.83 66.16 86.53 83.5 82.9 86.7 72.1 72.98 87.09 84 83.9 87.8
25/07/2021 01:46:41 62.88 64.37 86.53 83.4 82.9 86.7 70.71 72.11 87.09 84 83.9 87.8
25/07/2021 01:46:42 63.5 63.78 86.53 83.4 82.9 86.7 70.52 71.71 87.09 84 83.9 87.8
25/07/2021 01:46:43 74.51 74.31 86.53 83.4 82.9 86.7 77.07 76.84 87.09 84 83.9 87.8
25/07/2021 01:46:44 82.88 81.39 86.53 83.4 82.9 86.7 83.25 81.9 87.09 84 83.9 87.8
25/07/2021 01:46:45 82.47 82.32 86.53 83.5 82.9 86.7 84.39 83.6 87.09 84 83.9 87.8
25/07/2021 01:46:46 79.06 81.72 86.53 83.5 82.9 86.7 81.98 83.44 87.09 84 83.9 87.8
25/07/2021 01:46:47 75.47 80.79 86.53 83.5 82.9 86.7 78.48 82.91 87.09 84 83.9 87.8
25/07/2021 01:46:48 63.72 77.96 86.53 83.5 82.9 86.7 71.59 80.56 87.09 84 83.9 87.8
25/07/2021 01:46:49 77.3 77.2 86.53 83.5 82.9 86.7 79.07 79.15 87.09 84 83.9 87.8
25/07/2021 01:46:50 77.26 77.75 86.53 83.5 82.8 86.7 79.18 79.52 87.09 84 83.9 87.8
25/07/2021 01:46:51 75.86 77.53 86.53 83.5 82.8 86.7 77.58 79.22 87.09 84 83.9 87.8
25/07/2021 01:46:52 67.6 76.18 86.53 83.5 82.8 86.7 72.24 78.08 87.09 84 83.9 87.8
25/07/2021 01:46:53 74.64 74.31 86.53 83.5 82.8 86.7 78.14 77.44 87.09 84 83.9 87.8
25/07/2021 01:46:54 74.14 76.01 86.53 83.4 82.8 86.7 78.88 79.89 87.09 84 83.8 87.7
25/07/2021 01:46:55 80.67 80.45 86.53 83.4 82.8 86.7 81.31 81.63 87.09 84 83.8 87.7
25/07/2021 01:46:56 69 77.98 84.35 83.4 82.7 86.7 73.75 79.4 85.06 84 83.8 87.7
25/07/2021 01:46:57 67.7 74.67 83.03 83.4 82.7 86.7 73.28 76.92 84.01 84 83.7 87.7
25/07/2021 01:46:58 65.45 71.68 82.93 83.4 82.7 86.7 72.39 75.09 84.01 84 83.7 87.7
25/07/2021 01:46:59 65.35 68.78 82.93 83.4 82.7 86.7 72.64 73.67 84.01 84 83.7 87.7
25/07/2021 01:47:00 79.29 77.52 82.93 83.4 82.7 86.7 81.19 79.81 84.01 84 83.7 87.7
25/07/2021 01:47:01 79.76 79.79 82.93 83.4 82.6 86.7 80.52 80.81 84.01 84 83.7 87.7
25/07/2021 01:47:02 75.89 79.65 82.32 83.4 82.6 86.7 77.92 80.65 83.6 84 83.6 87.7
25/07/2021 01:47:03 70.99 77.6 82.32 83.4 82.6 86.7 73.82 79.11 83.6 84 83.6 87.7
25/07/2021 01:47:04 70.15 74.74 82.32 83.4 82.6 86.7 72.96 76.59 83.6 84 83.6 87.7
25/07/2021 01:47:05 68.78 73.04 82.32 83.4 82.6 86.7 72.69 75 83.6 84 83.6 87.7
25/07/2021 01:47:06 65.77 70.44 82.32 83.4 82.6 86.7 71.06 73.57 83.6 84 83.6 87.7
25/07/2021 01:47:07 74.53 73.86 82.32 83.4 82.5 86.7 76.28 75.72 83.6 84 83.5 87.7
25/07/2021 01:47:08 70.24 73.84 82.32 83.4 82.5 86.6 74.53 75.7 83.6 84 83.5 87.7
25/07/2021 01:47:09 65.7 71.82 82.32 83.4 82.5 86.6 76.05 76.05 83.6 84 83.5 87.7
25/07/2021 01:47:10 71.59 71.68 82.32 83.4 82.5 86.6 74.97 75.98 83.6 84 83.5 87.7
25/07/2021 01:47:11 74.58 74.04 82.32 83.4 82.5 86.6 76.16 76.72 83.6 84 83.5 87.7
25/07/2021 01:47:12 77.35 76.95 82.32 83.4 82.5 86.6 80.47 79.84 83.6 84 83.5 87.6
25/07/2021 01:47:13 67.85 76.73 82.32 83.4 82.5 86.6 73.21 79.51 83.6 84 83.5 87.6
25/07/2021 01:47:14 71.98 73.29 82.32 83.4 82.5 86.6 75.31 76.64 83.6 84 83.5 87.6
25/07/2021 01:47:15 69.58 72.57 81.72 83.4 82.5 86.6 72.81 75.99 83.44 84 83.4 87.6
25/07/2021 01:47:16 69.59 70.99 80.79 83.4 82.5 86.6 73.5 74.2 82.91 84 83.4 87.6
25/07/2021 01:47:17 64.79 70.01 80.45 83.4 82.4 86.6 71.62 73.82 81.63 84 83.4 87.6
25/07/2021 01:47:18 63.69 67.48 80.45 83.4 82.4 86.6 73.35 73.34 81.63 84 83.4 87.6
25/07/2021 01:47:19 78.65 77.82 80.45 83.4 82.4 86.6 81.52 80.05 81.63 84 83.4 87.6
25/07/2021 01:47:20 68.2 77.8 80.45 83.4 82.4 86.6 72.94 80.02 81.63 84 83.4 87.6
25/07/2021 01:47:21 66.06 74.15 80.45 83.4 82.4 86.6 70.79 76.92 81.63 84 83.4 87.6
25/07/2021 01:47:22 65.47 70.93 80.45 83.4 82.3 86.6 71.46 74.17 81.63 84 83.4 87.6
25/07/2021 01:47:23 64.78 68.7 80.45 83.4 82.3 86.6 70.71 72.88 81.63 84 83.3 87.6
25/07/2021 01:47:24 66.65 66.9 80.45 83.4 82.3 86.6 72.35 72.2 81.63 84 83.3 87.6
25/07/2021 01:47:25 71.03 70.22 79.79 83.4 82.3 86.6 74.77 74.01 80.81 84 83.3 87.6
25/07/2021 01:47:26 63.66 69.48 79.79 83.4 82.3 86.6 70.54 73.88 80.81 84 83.3 87.6
25/07/2021 01:47:27 62.9 66.78 79.79 83.4 82.3 86.6 70 72.14 80.81 84 83.3 87.5
25/07/2021 01:47:28 63 64.8 79.79 83.3 82.2 86.6 70.08 71.02 80.81 83.9 83.3 87.5
25/07/2021 01:47:29 76.16 75.69 79.79 83.3 82.2 86.6 91.19 90.77 90.77 84 83.3 87.5
25/07/2021 01:47:30 77.71 78.74 79.79 83.3 82.2 86.6 83.3 90.93 90.93 84 83.3 87.5
25/07/2021 01:47:31 63.45 76.16 79.65 83.3 82.2 86.6 71.15 87.31 90.93 84 83.2 87.5
25/07/2021 01:47:32 69.48 72.29 78.74 83.3 82.2 86.5 72.65 83.25 90.93 84 83.2 87.5
25/07/2021 01:47:33 70.1 71.81 78.74 83.3 82.2 86.5 77.27 79.91 90.93 84 83.2 87.5
25/07/2021 01:47:34 63.6 70.27 78.74 83.3 82.2 86.5 73.98 78.1 90.93 84 83.2 87.5
25/07/2021 01:47:35 67.59 68.07 78.74 83.3 82.1 86.5 74.3 75.88 90.93 84 83.2 87.5
25/07/2021 01:47:36 81.85 80.24 80.24 83.3 82.1 86.5 93.88 93.07 93.07 84.1 83.2 87.5
25/07/2021 01:47:37 72.69 79.01 80.24 83.3 82.1 86.5 76.17 90.94 93.07 84.1 83.2 87.5
25/07/2021 01:47:38 68.05 76.2 80.24 83.3 82.1 86.5 79.82 86.93 93.07 84.1 83.2 87.5
25/07/2021 01:47:39 65.01 72.74 80.24 83.3 82.1 86.5 77.67 83.86 93.07 84.1 83.2 87.5
25/07/2021 01:47:40 63.42 69.53 80.24 83.3 82.1 86.5 72.88 80.93 93.07 84.1 83.2 87.5
25/07/2021 01:47:41 63.48 66.77 80.24 83.3 82.1 86.5 70.39 77.64 93.07 84.1 83.2 87.5
25/07/2021 01:47:42 63.12 64.98 80.24 83.3 82.1 86.5 70.56 74.53 93.07 84.1 83.2 87.5
25/07/2021 01:47:43 63.21 63.97 80.24 83.3 82 86.5 71.17 72.6 93.07 84.1 83.2 87.5
25/07/2021 01:47:44 68.98 68.74 80.24 83.3 82 86.5 73.55 73.71 93.07 84.1 83.1 87.5
25/07/2021 01:47:45 69.71 70.41 80.24 83.3 82 86.5 73.61 74.85 93.07 84.1 83.1 87.5
25/07/2021 01:47:46 78.78 77.91 80.24 83.3 82 86.5 80.47 79.31 93.07 84.1 83.1 87.5
25/07/2021 01:47:47 74.27 77 80.24 83.3 82 86.5 77.31 79.17 93.07 84.1 83.1 87.5
25/07/2021 01:47:48 74.08 75.59 80.24 83.3 82 86.5 77.5 78.42 93.07 84.1 83.1 87.5
25/07/2021 01:47:49 68.59 74.65 80.24 83.3 81.9 86.5 74.42 77.61 93.07 84.1 83.1 87.5
25/07/2021 01:47:50 77.62 77.23 80.24 83.3 81.9 86.5 77.93 77.97 93.07 84.1 83.1 87.5
25/07/2021 01:47:51 68.01 76.05 80.24 83.3 81.9 86.5 73.49 77.09 93.07 84.1 83.1 87.5
25/07/2021 01:47:52 68.9 72.78 80.24 83.3 81.9 86.5 75.06 75.68 93.07 84.1 83.1 87.5
25/07/2021 01:47:53 67.78 70.87 80.24 83.3 81.9 86.5 74.19 75.29 93.07 84.1 83 87.5
25/07/2021 01:47:54 73.02 72.77 80.24 83.3 81.9 86.5 75.74 75.86 93.07 84.1 83 87.5
25/07/2021 01:47:55 72.37 74.33 80.24 83.3 81.9 86.5 75.62 77.12 93.07 84.1 83 87.5
25/07/2021 01:47:56 64.01 71.74 80.24 83.3 81.9 86.5 70.97 75.21 93.07 84.1 83 87.5
25/07/2021 01:47:57 63.73 68.61 80.24 83.3 81.9 86.5 70.77 73.14 93.07 84 83 87.5
25/07/2021 01:47:58 63.06 66.26 80.24 83.3 81.9 86.5 71.07 71.93 93.07 84.1 83 87.5
25/07/2021 01:47:59 65.11 65.08 80.24 83.3 81.9 86.5 72.2 72.25 93.07 84.1 83 87.5
25/07/2021 01:48:00 63.17 64.87 80.24 83.3 81.9 86.5 69.92 71.87 93.07 84.1 83 87.5
25/07/2021 01:48:01 64.96 65.12 80.24 83.3 81.9 86.5 71.69 71.43 93.07 84.1 83 87.5
25/07/2021 01:48:02 69.96 69.39 80.24 83.3 81.8 86.5 72.61 72.55 93.07 84.1 83 87.5
25/07/2021 01:48:03 76.67 75.72 80.24 83.3 81.8 86.5 79 78.02 93.07 84.1 83 87.5
25/07/2021 01:48:04 62.74 74.7 80.24 83.3 81.8 86.5 70.15 77.12 93.07 84.1 82.9 87.5
25/07/2021 01:48:05 74.44 74.31 80.24 83.3 81.8 86.5 77.42 77.28 93.07 84.1 82.9 87.5
25/07/2021 01:48:06 72.84 75.41 79.01 83.3 81.8 86.5 75.83 78.21 90.94 84.1 82.9 87.5
25/07/2021 01:48:07 62.66 72.68 77.91 83.3 81.8 86.5 70.4 75.77 86.93 84.1 82.9 87.5
25/07/2021 01:48:08 62.59 69.09 77.91 83.3 81.8 86.5 70.26 73.2 83.86 84.1 82.9 87.5
25/07/2021 01:48:09 66.31 66.9 77.91 83.3 81.8 86.5 71.73 71.98 80.93 84 82.9 87.5
25/07/2021 01:48:10 62.67 66.62 77.91 83.3 81.8 86.5 71.82 71.93 79.31 84 82.9 87.5
25/07/2021 01:48:11 63.59 64.58 77.91 83.3 81.8 86.5 70.03 71.91 79.31 84 82.9 87.4
25/07/2021 01:48:12 69.21 68.33 77.91 83.2 81.8 86.5 71.44 71.43 79.31 84 82.9 87.4
25/07/2021 01:48:13 65.05 68.16 77.91 83.2 81.8 86.4 70.66 71.35 79.31 84 82.9 87.4
25/07/2021 01:48:14 63.46 66.38 77.91 83.2 81.8 86.4 71.58 71.51 79.31 84 82.9 87.4
25/07/2021 01:48:15 63.76 64.75 77.91 83.2 81.8 86.4 70.99 71.29 79.31 84 82.9 87.4
25/07/2021 01:48:16 62.98 64.38 77.23 83.2 81.8 86.4 70.91 71.27 79.17 84 82.9 87.4
25/07/2021 01:48:17 80.24 78.89 78.89 83.2 81.8 86.4 81.66 80.5 80.5 84 82.9 87.4
25/07/2021 01:48:18 77.7 80.12 80.12 83.2 81.8 86.4 78.77 81.29 81.29 84 82.9 87.4
25/07/2021 01:48:19 70.46 77.51 80.12 83.2 81.8 86.4 76.4 79.05 81.29 84 82.9 87.4
25/07/2021 01:48:20 67.82 74.43 80.12 83.2 81.8 86.4 75.15 77.89 81.29 84 82.9 87.4
25/07/2021 01:48:21 77.65 76.79 80.12 83.1 81.8 86.4 78.82 78.42 81.29 83.9 82.9 87.4
25/07/2021 01:48:22 71.82 76.22 80.12 83.1 81.8 86.4 75.47 77.9 81.29 83.9 82.9 87.4
25/07/2021 01:48:23 69.15 74.32 80.12 83.1 81.8 86.4 75.47 77.42 81.29 83.9 82.9 87.4
25/07/2021 01:48:24 68.5 71.23 80.12 83 81.8 86.4 76.12 76.4 81.29 83.8 82.9 87.4
25/07/2021 01:48:25 70.87 71.22 80.12 83 81.8 86.4 77.97 78.09 81.29 83.8 82.9 87.4
25/07/2021 01:48:26 66.93 70.28 80.12 83 81.8 86.4 73.94 77.16 81.29 83.8 82.9 87.4
25/07/2021 01:48:27 63.75 68.31 80.12 83 81.8 86.4 70.63 75.19 81.29 83.8 82.9 87.4
25/07/2021 01:48:28 65.82 66.21 80.12 83 81.7 86.4 72.2 72.93 81.29 83.8 82.9 87.4
25/07/2021 01:48:29 75.62 74.46 80.12 81.8 81.7 86.4 77.51 76.61 81.29 83.2 82.9 87.4
25/07/2021 01:48:30 75.19 75.96 80.12 81.8 81.7 86.4 77.77 77.6 81.29 83.2 82.8 87.4
25/07/2021 01:48:31 74.14 74.68 80.12 81.8 81.7 86.4 77.45 77.52 81.29 83.2 82.8 87.4
25/07/2021 01:48:32 72.76 74.87 80.12 81.8 81.7 86.4 76.99 78.29 81.29 83.2 82.8 87.4
25/07/2021 01:48:33 76.84 77.65 80.12 81.8 81.7 86.4 78.26 79.53 81.29 83.2 82.8 87.4
25/07/2021 01:48:34 62.44 74.55 80.12 81.8 81.7 86.4 70.53 76.87 81.29 83.2 82.8 87.4
25/07/2021 01:48:35 63.51 70.73 80.12 81.8 81.7 86.4 70.87 74.01 81.29 83.2 82.8 87.4
25/07/2021 01:48:36 65.21 67.71 80.12 81.8 81.7 86.4 71.79 72.44 81.29 83.2 82.8 87.4
25/07/2021 01:48:37 63.71 66.54 80.12 81.7 81.7 86.4 71.11 72.27 81.29 83.1 82.8 87.4
25/07/2021 01:48:38 62.89 64.88 80.12 81.6 81.7 86.4 70.21 71.4 81.29 83 82.8 87.4
25/07/2021 01:48:39 63.06 63.8 80.12 81.6 81.7 86.4 71.49 71.44 81.29 83 82.8 87.4
25/07/2021 01:48:40 63.42 63.47 80.12 81.6 81.7 86.4 72.07 71.85 81.29 83 82.8 87.4
25/07/2021 01:48:41 62.7 63.42 80.12 81.6 81.7 86.4 70.76 71.89 81.29 83 82.8 87.4
25/07/2021 01:48:42 62.9 63.11 80.12 81.5 81.7 86.4 70.85 71.45 81.29 83 82.8 87.4
25/07/2021 01:48:43 64.51 64.26 80.12 81.5 81.7 86.4 71.05 71.13 81.29 83 82.8 87.4
25/07/2021 01:48:44 63.11 63.93 80.12 81.5 81.7 86.4 70.8 71.13 81.29 83 82.8 87.4
25/07/2021 01:48:45 65 64.58 80.12 81.5 81.6 86.4 70.76 70.92 81.29 82.9 82.8 87.4
25/07/2021 01:48:46 62.85 64.41 80.12 81.5 81.6 86.4 71.06 71.12 81.29 82.9 82.7 87.4
25/07/2021 01:48:47 63.06 63.55 80.12 81.5 81.6 86.4 70.29 71.34 81.29 82.9 82.7 87.3
25/07/2021 01:48:48 64.07 64.26 77.65 81.4 81.6 86.4 71.5 71.49 79.53 82.9 82.7 87.3
25/07/2021 01:48:49 63.86 63.76 77.65 81.4 81.6 86.4 70.28 70.94 79.53 82.9 82.7 87.3
25/07/2021 01:48:50 62.88 63.73 77.65 81.3 81.6 86.4 70.78 70.87 79.53 82.8 82.7 87.3
25/07/2021 01:48:51 78.89 77.32 77.65 81.3 81.6 86.4 78.76 77.39 79.53 82.8 82.7 87.3
25/07/2021 01:48:52 64.53 76.87 77.65 81.1 81.6 86.4 70.66 77.13 79.53 82.7 82.7 87.3
25/07/2021 01:48:53 63.09 72.99 77.65 81 81.6 86.4 70.76 74.2 79.53 82.5 82.7 87.3
25/07/2021 01:48:54 63.17 69.42 77.65 80.8 81.5 86.4 70.88 72.44 79.53 82.3 82.7 87.3
25/07/2021 01:48:55 75.26 73.96 77.65 80.7 81.5 86.4 77.59 76.49 79.53 82.3 82.6 87.3
25/07/2021 01:48:56 73.9 74.35 77.65 80.7 81.5 86.4 76.33 76.81 79.53 82.2 82.6 87.3
25/07/2021 01:48:57 66.73 74.01 77.65 80.7 81.5 86.4 71.84 76.39 79.53 82.2 82.6 87.3
25/07/2021 01:48:58 69.36 70.75 77.65 80.6 81.5 86.4 74.71 75.05 79.53 82.2 82.6 87.3
25/07/2021 01:48:59 68.31 70.58 77.65 80.6 81.4 86.4 73.9 75.06 79.53 82.2 82.6 87.3
25/07/2021 01:49:00 68.48 69.72 77.65 80.6 81.4 86.4 74.52 74.67 79.53 82.2 82.6 87.3
25/07/2021 01:49:01 68.82 69.34 77.65 80.6 81.4 86.4 76.45 76.41 79.53 82.2 82.6 87.3
25/07/2021 01:49:02 70.42 70.15 77.65 80.6 81.4 86.4 77.86 77.63 79.53 82.1 82.6 87.3
25/07/2021 01:49:03 66.67 70.07 77.32 80.5 81.4 86.4 74.88 77.45 77.63 82.1 82.6 87.3
25/07/2021 01:49:04 64.59 68.12 77.32 80.5 81.4 86.4 72.23 75.81 77.63 82 82.6 87.3
25/07/2021 01:49:05 73.77 72.27 77.32 80.4 81.4 86.4 77.35 76.25 77.63 82 82.5 87.3
25/07/2021 01:49:06 69.43 71.58 77.32 80.4 81.4 86.4 75.05 76.22 77.63 82 82.5 87.3
25/07/2021 01:49:07 65.31 70.33 77.32 80.4 81.4 86.4 72.15 75.62 77.63 82 82.5 87.3
25/07/2021 01:49:08 67.86 68.91 77.32 80.3 81.4 86.4 74.99 75.47 77.63 82 82.5 87.3
25/07/2021 01:49:09 63.37 67.37 77.32 79.9 81.3 86.4 72.75 74.08 77.63 81.7 82.5 87.3
25/07/2021 01:49:10 73.69 72.27 77.32 79.8 81.3 86.4 77.45 76.23 77.63 81.5 82.5 87.3
25/07/2021 01:49:11 67.79 71.06 77.32 79.7 81.3 86.3 73.85 76.01 77.63 81.5 82.5 87.3
25/07/2021 01:49:12 69.9 70.29 77.32 79.6 81.3 86.3 75.71 75.63 77.63 81.3 82.5 87.3
25/07/2021 01:49:13 68.05 70.03 77.32 79.5 81.3 86.3 73.4 75.54 77.63 81.3 82.4 87.3
25/07/2021 01:49:14 70.56 71.46 77.32 79.4 81.3 86.3 74.78 75.76 77.63 81.1 82.4 87.3
25/07/2021 01:49:15 66.54 69.43 77.32 79.3 81.2 86.3 73.58 74.71 77.63 81.1 82.4 87.3
25/07/2021 01:49:16 62.78 67.76 77.32 79.3 81.2 86.3 69.29 73.77 77.63 81.1 82.4 87.3
25/07/2021 01:49:17 62.75 65.32 77.32 79.3 81.2 86.3 69.69 71.52 77.63 81.1 82.4 87.3
25/07/2021 01:49:18 63.54 63.84 77.32 79.3 81.2 86.3 70.75 70.77 77.63 81 82.4 87.3
25/07/2021 01:49:19 74.08 72.34 77.32 79.3 81.2 86.3 76.61 75.14 77.63 81 82.4 87.3
25/07/2021 01:49:20 72.74 73.31 77.32 79.3 81.2 86.3 75.99 76.25 77.63 81 82.4 87.3
25/07/2021 01:49:21 68.69 72.52 76.87 79.3 81.2 86.3 72.44 75.67 77.63 81 82.4 87.3
25/07/2021 01:49:22 72.51 72.02 74.35 79.3 81.2 86.3 77.13 76.68 77.63 81 82.4 87.3
25/07/2021 01:49:23 67.89 72.01 74.35 79.1 81.2 86.3 75.16 76.76 77.63 80.9 82.3 87.3
25/07/2021 01:49:24 62.55 69.65 74.35 79 81.2 86.3 74.72 76.25 77.63 80.8 82.3 87.3
25/07/2021 01:49:25 62.54 66.63 74.35 79 81.2 86.3 73.04 75.06 77.63 80.8 82.3 87.3
25/07/2021 01:49:26 62.64 64.56 74.01 78.9 81.2 86.3 72.12 73.58 77.63 80.7 82.3 87.3
25/07/2021 01:49:27 62.7 63.47 73.31 78.9 81.2 86.3 73.01 73.35 77.63 80.7 82.3 87.3
25/07/2021 01:49:28 62.93 63.19 73.31 78.8 81.1 86.3 71.71 73.41 77.63 80.7 82.3 87.2
25/07/2021 01:49:29 62.78 63.02 73.31 78.6 81.1 86.3 71.78 72.58 77.63 80.5 82.3 87.2
25/07/2021 01:49:30 68.42 67.75 73.31 78.5 81.1 86.3 74.3 73.88 77.63 80.5 82.3 87.2
25/07/2021 01:49:31 69.73 69.55 73.31 78.2 81.1 86.3 74.6 74.59 77.63 80.3 82.3 87.2
25/07/2021 01:49:32 65.24 68.81 73.31 78 81.1 86.3 73.24 74.53 77.45 80.1 82.3 87.2
25/07/2021 01:49:33 67.72 67.68 73.31 78 81.1 86.3 75.95 75.36 76.76 80.1 82.3 87.2
25/07/2021 01:49:34 67.43 68.26 73.31 78 81.1 86.3 75.2 76.23 76.76 80.1 82.2 87.2
25/07/2021 01:49:35 62.7 67.27 73.31 78 81.1 86.3 70.96 74.94 76.76 80.1 82.2 87.2
25/07/2021 01:49:36 63.55 64.99 73.31 78 81.1 86.3 73.6 73.6 76.76 80.1 82.2 87.2
25/07/2021 01:49:37 62.9 64.4 73.31 77.9 81.1 86.3 71.77 73.62 76.76 80 82.2 87.2
25/07/2021 01:49:38 63.42 63.65 73.31 77.9 81.1 86.3 72.43 72.86 76.76 80 82.2 87.2
25/07/2021 01:49:39 79.38 78.09 78.09 77.9 81.1 86.3 80.24 78.98 78.98 80 82.2 87.2
25/07/2021 01:49:40 70.39 76.5 78.09 77.9 81.1 86.3 76.69 78.04 78.98 80 82.2 87.2
25/07/2021 01:49:41 70.69 73.81 78.09 77.8 81.1 86.3 76.05 77.65 78.98 79.9 82.2 87.2
25/07/2021 01:49:42 66.13 71.87 78.09 77.8 81.1 86.3 73.59 76.39 78.98 79.9 82.2 87.2
25/07/2021 01:49:43 76.07 75.95 78.09 77.7 81.1 86.3 77.25 77.48 78.98 79.9 82.2 87.2
25/07/2021 01:49:44 74.44 76.48 78.09 77.7 81 86.3 77.1 78.14 78.98 79.9 82.2 87.2
25/07/2021 01:49:45 68.51 74.8 78.09 77.6 81 86.2 73.27 77.03 78.98 79.8 82.2 87.2
25/07/2021 01:49:46 71.37 73.26 78.09 77.4 81 86.2 74.71 76.04 78.98 79.7 82.2 87.2
25/07/2021 01:49:47 78.47 77.87 78.09 77.4 81 86.2 80.04 79.51 79.51 79.7 82.2 87.2
25/07/2021 01:49:48 76.64 78.75 78.75 77.3 81 86.2 78.91 80.49 80.49 79.6 82.2 87.2
25/07/2021 01:49:49 71.17 76.46 78.75 77.2 81 86.2 75.08 78.56 80.49 79.5 82.2 87.2
25/07/2021 01:49:50 69.05 73.9 78.75 77.2 81 86.2 71.79 76.66 80.49 79.5 82.2 87.2
25/07/2021 01:49:51 77.06 76.83 78.75 77.1 81 86.2 78.53 78.32 80.49 79.4 82.2 87.2
25/07/2021 01:49:52 86.2 85.88 85.88 77.2 81 86.2 86.64 86.3 86.3 79.5 82.2 87.2
25/07/2021 01:49:53 84.66 86.46 86.46 77.3 81 86.2 85.71 86.92 86.92 79.5 82.2 87.2
25/07/2021 01:49:54 86.99 87.47 87.47 77.3 81.1 86.2 87.47 87.68 87.68 79.6 82.2 87.2
25/07/2021 01:49:55 74.57 86.6 87.47 77.3 81.1 86.2 77.91 87.25 87.68 79.6 82.2 87.2
25/07/2021 01:49:56 75.59 82.77 87.47 77.3 81.1 86.2 78.36 83.73 87.68 79.5 82.2 87.2
25/07/2021 01:49:57 75.63 79.66 87.47 77.1 81.1 86.2 78.55 81.16 87.68 79.4 82.2 87.2
25/07/2021 01:49:58 69.21 77.33 87.47 76 81.1 86.2 73.97 79.48 87.68 78.8 82.2 87.2
25/07/2021 01:49:59 65.31 73.9 87.47 75.6 81 86.2 71.96 76.68 87.68 78.6 82.2 87.2
25/07/2021 01:50:00 63.97 70.69 87.47 75.5 81 86.2 72.07 74.42 87.68 78.5 82.2 87.2
25/07/2021 01:50:01 78.91 78.43 87.47 75.5 81 86.2 80.27 79.86 87.68 78.5 82.2 87.2
25/07/2021 01:50:02 78.39 79.42 87.47 75.5 81 86.2 81.42 81.89 87.68 78.5 82.2 87.2
25/07/2021 01:50:03 84.82 84.76 87.47 75.6 81.1 86.2 85.18 85.23 87.68 78.5 82.2 87.2
25/07/2021 01:50:04 73.81 82.04 87.47 75.6 81 86.2 76.57 83.14 87.68 78.5 82.2 87.2
25/07/2021 01:50:05 71.54 78.93 87.47 75.6 81 86.2 76.38 80.42 87.68 78.5 82.2 87.2
25/07/2021 01:50:06 63.23 75.75 87.47 75.6 81 86.2 71.46 78.26 87.68 78.5 82.2 87.2
25/07/2021 01:50:07 63.62 71.89 87.47 75.6 81 86.2 71.88 75.27 87.68 78.5 82.1 87.1
25/07/2021 01:50:08 81.6 80.47 87.47 75.6 81 86.2 82.24 81.04 87.68 78.5 82.1 87.1
25/07/2021 01:50:09 63.81 79.18 87.47 75.6 81 86.2 71.56 80.16 87.68 78.5 82.1 87.1
25/07/2021 01:50:10 80.04 79.48 87.47 75.6 81 86.2 81.2 80.68 87.68 78.5 82.1 87.1
25/07/2021 01:50:11 75.75 79.45 87.47 75.6 81 86.2 78.75 80.7 87.68 78.5 82.1 87.1
25/07/2021 01:50:12 76.87 78.06 87.47 75.6 81 86.2 79.17 80.18 87.68 78.5 82.1 87.1
25/07/2021 01:50:13 83.31 82.64 87.47 75.7 81 86.2 83.7 83.2 87.68 78.6 82.1 87.1
25/07/2021 01:50:14 81.49 83.99 87.47 75.7 81 86.2 82.04 84.4 87.68 78.6 82.1 87.1
25/07/2021 01:50:15 64.02 81.24 87.47 75.7 81 86.2 72.81 81.86 87.68 78.6 82.1 87.1
25/07/2021 01:50:16 63.64 77.13 87.47 75.7 81 86.2 71.92 78.43 87.68 78.6 82.1 87.1
25/07/2021 01:50:17 77.57 77.28 87.47 75.7 80.9 86.2 79.88 79.51 87.68 78.6 82.1 87.1
25/07/2021 01:50:18 81.79 80.78 87.47 75.8 81 86.2 83.05 82.18 87.68 78.6 82.1 87.1
25/07/2021 01:50:19 87.17 85.82 87.47 75.9 81 86.2 87.08 85.9 87.68 78.7 82.1 87.1
25/07/2021 01:50:20 80.65 85.57 87.47 76 81 86.2 81.72 85.67 87.68 78.7 82.1 87.1
25/07/2021 01:50:21 76.77 83.34 87.47 76 81 86.2 80.08 83.78 87.68 78.7 82.1 87.1
25/07/2021 01:50:22 76.99 80.36 87.47 76 81 86.2 79.58 81.68 87.68 78.7 82.1 87.1
25/07/2021 01:50:23 79.97 80.28 87.47 76 81 86.2 82.55 82.49 87.68 78.7 82.1 87.1
25/07/2021 01:50:24 79.59 81.1 86.6 76 81 86.2 81.69 83.11 87.25 78.7 82.1 87.1
25/07/2021 01:50:25 75.48 79.4 85.82 76 81 86.2 79.26 81.64 85.9 78.8 82.1 87.1
25/07/2021 01:50:26 78.22 78.49 85.82 76 81 86.2 80.99 80.94 85.9 78.8 82.1 87.1
25/07/2021 01:50:27 83.46 83.18 85.82 76.1 81 86.2 84.46 84.36 85.9 78.8 82.1 87.1
25/07/2021 01:50:28 82.73 84.26 85.82 76.2 81 86.2 83.96 85.24 85.9 78.8 82.1 87.1
25/07/2021 01:50:29 81.27 83.14 85.82 76.2 81 86.2 81.99 84.1 85.9 78.9 82.1 87.1
25/07/2021 01:50:30 73.56 81.41 85.82 76.2 81 86.2 76.67 82.48 85.9 78.9 82.1 87.1
25/07/2021 01:50:31 69.37 78.11 85.82 76.2 81 86.2 75.26 79.73 85.9 78.9 82.1 87.1
25/07/2021 01:50:32 81.9 80.41 85.82 76.2 81 86.2 83.38 82.1 85.9 78.9 82.1 87.1
25/07/2021 01:50:33 80.37 80.93 85.82 76.3 81 86.2 82.63 82.42 85.9 78.9 82.1 87.1
25/07/2021 01:50:34 76.55 80.07 85.82 76.3 81 86.2 79.85 82.37 85.9 78.9 82.1 87.1
25/07/2021 01:50:35 80.74 80.34 85.82 76.3 81 86.2 82.05 82.17 85.9 78.9 82.1 87.1
25/07/2021 01:50:36 84.53 84.37 85.82 76.4 81 86.2 84.89 84.65 85.9 79 82.1 87.1
25/07/2021 01:50:37 82.99 85.7 85.82 76.5 81 86.2 82.57 85.47 85.9 79 82.1 87.1
25/07/2021 01:50:38 78.89 82.95 85.82 76.5 81 86.2 81.04 83.14 85.9 79 82.1 87.1
25/07/2021 01:50:39 72.89 80.7 85.82 76.5 81 86.2 77.52 81.87 85.9 79.1 82.1 87.1
25/07/2021 01:50:40 81.02 81.23 85.82 76.5 81 86.2 82.23 82.52 85.9 79.1 82.1 87.1
25/07/2021 01:50:41 79.95 81.31 85.82 76.5 81 86.2 81.25 82.54 85.9 79.1 82.1 87.1
25/07/2021 01:50:42 73.67 79.28 85.82 76.5 81 86.2 77.12 80.73 85.9 79.1 82.1 87.1
25/07/2021 01:50:43 77.17 78.65 85.82 76.5 81 86.2 79.4 80.55 85.9 79.1 82.1 87.1
25/07/2021 01:50:44 81.91 80.6 85.82 76.4 81 86.2 82.96 81.87 85.9 79 82.1 87.1
25/07/2021 01:50:45 76.69 80.88 85.82 76.4 81 86.2 78.06 81.96 85.9 79 82.1 87.1
25/07/2021 01:50:46 75.27 78.59 85.82 76.4 81 86.2 78.28 79.84 85.9 79 82.1 87.1
25/07/2021 01:50:47 76.24 77.01 85.82 76.4 81 86.2 78.94 78.96 85.9 79 82.1 87.1
25/07/2021 01:50:48 78.24 78.16 85.82 76.4 81 86.2 80.18 80.3 85.9 79 82.1 87.1
25/07/2021 01:50:49 81.28 80.88 85.7 76.4 81 86.2 81.85 81.69 85.67 79 82.1 87.1
25/07/2021 01:50:50 82.81 83.22 85.7 76.4 81 86.2 83.19 83.66 85.47 79.1 82.1 87.1
25/07/2021 01:50:51 82.63 83.04 85.7 76.5 81 86.2 82.63 83.47 85.47 79.1 82.1 87.1
25/07/2021 01:50:52 82.66 83.25 85.7 76.5 81 86.2 82 82.76 85.47 79.1 82.1 87.1
25/07/2021 01:50:53 71.34 83.12 85.7 76.5 81 86.2 75.85 82.68 85.47 79.1 82.1 87.1
25/07/2021 01:50:54 64.93 79.26 85.7 76.5 81 86.2 70.62 79.65 85.47 79.1 82.1 87.1
25/07/2021 01:50:55 70.54 75.27 85.7 76.5 81 86.2 75.29 76.65 85.47 79 82.1 87.1
25/07/2021 01:50:56 64.87 72.96 85.7 76.4 81 86.2 70.61 75.67 85.47 79 82.1 87.1
25/07/2021 01:50:57 69.99 70.65 85.7 76.4 81 86.2 73.01 73.56 85.47 79 82.1 87.1
25/07/2021 01:50:58 72.38 72.48 85.7 76.4 81 86.2 73.37 73.9 85.47 79 82.1 87.1
25/07/2021 01:50:59 65.33 71.33 85.7 76.4 81 86.2 70.28 73.22 85.47 79 82.1 87.1
25/07/2021 01:51:00 64.8 68.71 85.7 76.4 81 86.2 69.73 71.66 85.47 79 82.1 87.1
25/07/2021 01:51:01 69.43 69.2 85.7 76.4 81 86.2 76.91 76.36 85.47 79 82.1 87.1
25/07/2021 01:51:02 69.34 69.86 85.7 76.4 81 86.2 73.07 74.94 85.47 79 82.1 87.1
25/07/2021 01:51:03 68.49 69.36 85.7 76.4 81 86.2 71.09 73.95 85.47 79 82.1 87.1
25/07/2021 01:51:04 65.93 68.81 85.7 76.4 80.9 86.2 69.91 72.38 85.47 79 82.1 87.1
25/07/2021 01:51:05 63.18 67 85.7 76.4 80.9 86.2 70.45 70.98 85.47 79 82.1 87.1
25/07/2021 01:51:06 62.97 65.02 85.7 76.4 80.9 86.2 69.53 70.68 85.47 79 82.1 87.1
25/07/2021 01:51:07 70.01 68.62 83.25 76.4 80.9 86.2 71.48 71.09 83.66 78.9 82 87.1
25/07/2021 01:51:08 84.46 83.62 83.62 76.4 80.9 86.2 83.64 82.84 83.66 79 82 87.1
25/07/2021 01:51:09 76.36 82.25 83.62 76.4 80.9 86.2 75.74 81.51 83.66 79 82 87.1
25/07/2021 01:51:10 77.95 79.74 83.62 76.4 80.9 86.2 77.22 79 83.66 79 82 87.1
25/07/2021 01:51:11 67.35 78.97 83.62 76.4 80.9 86.2 71.69 78.2 83.66 79 82 87.1
25/07/2021 01:51:12 75.17 75.84 83.62 76.4 80.9 86.2 75.52 75.84 83.66 79 82 87.1
25/07/2021 01:51:13 72.15 75.77 83.62 76.4 80.9 86.2 73.83 75.77 83.66 79 82 87.1
25/07/2021 01:51:14 72.81 74.14 83.62 76.4 80.9 86.2 73.44 74.7 83.66 79 82 87.1
25/07/2021 01:51:15 87.19 86.23 86.23 76.5 80.9 86.2 86.21 85.34 85.34 79 82 87.1
25/07/2021 01:51:16 88.4 89.11 89.11 76.7 81 86.2 88.22 88.74 88.74 79.1 82 87.1
25/07/2021 01:51:17 73.32 87.33 89.11 76.7 80.9 86.2 73.4 86.97 88.74 79.1 82 87.1
25/07/2021 01:51:18 75.66 83.35 89.11 76.7 80.9 86.2 75.17 83.02 88.74 79.1 82 87.1
25/07/2021 01:51:19 82.23 82.36 89.11 76.7 81 86.2 82.8 82.4 88.74 79.1 82 87.1
25/07/2021 01:51:20 80.15 82.27 89.11 76.7 81 86.2 82.79 83.08 88.74 79.1 82 87.1
25/07/2021 01:51:21 83.51 82.69 89.11 76.8 81 86.2 84.64 84.07 88.74 79.2 82.1 87.1
25/07/2021 01:51:22 75.52 82.69 89.11 76.8 81 86.2 78.53 84.06 88.74 79.1 82.1 87.1
25/07/2021 01:51:23 78.27 79.64 89.11 76.8 81 86.1 80.21 81.5 88.74 79.2 82.1 87
25/07/2021 01:51:24 79.01 80.15 89.11 76.7 81 86.1 80.73 81.8 88.74 79.1 82.1 87
25/07/2021 01:51:25 80.46 80.87 89.11 76.6 80.9 86.1 83.04 83.09 88.74 79.1 82 87
25/07/2021 01:51:26 74.9 80.82 89.11 76.6 80.9 86.1 75.87 82.83 88.74 79 82 87
25/07/2021 01:51:27 69.22 77.69 89.11 76.5 80.9 86.1 71.43 79.59 88.74 79 82 87
25/07/2021 01:51:28 68.34 74.32 89.11 76.5 80.9 86.1 70.81 76.3 88.74 79 82 87
25/07/2021 01:51:29 66.14 71.73 89.11 76.5 80.9 86.1 70.02 73.77 88.74 79 82 87
25/07/2021 01:51:30 81.48 80.73 89.11 76.5 80.9 86.1 80.15 79.54 88.74 78.9 82 87
25/07/2021 01:51:31 78.08 79.42 89.11 76.5 80.9 86.1 77.71 78.66 88.74 78.9 82 87
25/07/2021 01:51:32 69.88 78.02 89.11 76.4 80.9 86.1 73.72 77.38 88.74 78.9 82 87
25/07/2021 01:51:33 69.69 74.76 89.11 76.4 80.9 86.1 71.78 75.43 88.74 78.9 82 87
25/07/2021 01:51:34 65.41 72.38 89.11 76.4 80.9 86.1 69.76 73.57 88.74 78.9 82 87
25/07/2021 01:51:35 63.34 69.43 89.11 76.4 80.9 86.1 69.2 71.67 88.74 78.8 82 87
25/07/2021 01:51:36 69.63 69.89 89.11 76.4 80.8 86.1 73.18 72.92 88.74 78.8 82 87
25/07/2021 01:51:37 62.24 68.2 89.11 76.4 80.8 86.1 68.88 71.94 88.74 78.8 81.9 87
25/07/2021 01:51:38 68.07 67.73 89.11 76.4 80.8 86.1 73.16 72.49 88.74 78.8 81.9 87
25/07/2021 01:51:39 62.56 67.07 89.11 76.4 80.8 86.1 69.3 72.16 88.74 78.8 81.9 87
25/07/2021 01:51:40 66.28 66.24 89.11 76.4 80.8 86.1 71.94 71.88 88.74 78.8 81.9 87
25/07/2021 01:51:41 66.86 66.93 89.11 76.4 80.8 86.1 71.84 72.04 88.74 78.8 81.9 87
25/07/2021 01:51:42 68.87 68.23 89.11 76.4 80.8 86.1 73.65 73.12 88.74 78.8 81.9 87
25/07/2021 01:51:43 65.18 68.09 89.11 76.4 80.8 86.1 71.78 73.11 88.74 78.8 81.9 87
25/07/2021 01:51:44 75.99 74.92 89.11 76.3 80.7 86.1 77.84 76.95 88.74 78.8 81.9 87
25/07/2021 01:51:45 70.73 74.6 89.11 76.3 80.7 86.1 75.21 76.8 88.74 78.8 81.9 87
25/07/2021 01:51:46 69.96 72.56 87.33 76.3 80.7 86.1 73.72 75.89 86.97 78.7 81.9 87
25/07/2021 01:51:47 69.13 71.48 83.35 76.2 80.7 86.1 73.82 74.91 84.07 78.7 81.8 87
25/07/2021 01:51:48 63.77 70.18 82.69 76.2 80.7 86 69.81 74.37 84.07 78.7 81.8 87
25/07/2021 01:51:49 62.93 67.33 82.69 76.2 80.7 86 69.48 72.14 84.07 78.7 81.8 87
25/07/2021 01:51:50 66.32 66.21 82.69 76.2 80.7 86 71.82 71.62 84.07 78.7 81.8 86.9
25/07/2021 01:51:51 73.06 72.18 82.69 76.2 80.7 86 75.83 74.86 84.06 78.7 81.8 86.9
25/07/2021 01:51:52 67.49 71.03 80.87 76.2 80.7 86 73.51 74.52 83.09 78.7 81.8 86.9
25/07/2021 01:51:53 68.42 69.43 80.87 76.2 80.7 86 73.5 73.99 83.09 78.7 81.8 86.9
25/07/2021 01:51:54 69.29 69.28 80.87 76.2 80.7 86 73.68 73.77 83.09 78.7 81.8 86.9
25/07/2021 01:51:55 63.49 69.12 80.82 76.2 80.7 86 70.24 73.62 82.83 78.6 81.8 86.9
25/07/2021 01:51:56 64.65 66.45 80.73 76.1 80.7 86 70.49 71.78 79.59 78.6 81.8 86.9
25/07/2021 01:51:57 63.75 65.7 80.73 76.1 80.7 86 69.33 71.09 79.54 78.6 81.8 86.9
25/07/2021 01:51:58 76.48 75.32 80.73 76.2 80.7 86 79.16 77.73 79.54 78.7 81.8 86.9
25/07/2021 01:51:59 74.63 75.45 80.73 76.2 80.6 86 77.31 77.83 79.54 78.7 81.8 86.9
25/07/2021 01:52:00 72.55 75.17 79.42 76.1 80.6 86 77.05 77.76 78.66 78.6 81.8 86.9
25/07/2021 01:52:01 67.28 73.47 78.02 76.1 80.6 86 73.29 77.31 77.83 78.6 81.7 86.9
25/07/2021 01:52:02 66.9 70.48 75.45 76.1 80.6 86 71.36 75 77.83 78.6 81.7 86.9
25/07/2021 01:52:03 70.46 70.52 75.45 76.1 80.6 85.9 73.32 73.66 77.83 78.6 81.7 86.9
25/07/2021 01:52:04 63.66 69.88 75.45 76.1 80.6 85.9 69.88 73.24 77.83 78.6 81.7 86.9
25/07/2021 01:52:05 63.93 67.1 75.45 76.1 80.6 85.9 70.11 71.42 77.83 78.6 81.7 86.9
25/07/2021 01:52:06 63.08 65.4 75.45 76.1 80.6 85.9 69.77 70.8 77.83 78.6 81.7 86.9
25/07/2021 01:52:07 62.98 64.12 75.45 76.1 80.6 85.9 69.46 70.1 77.83 78.6 81.7 86.9
25/07/2021 01:52:08 66.67 65.81 75.45 76.1 80.5 85.9 71.29 70.93 77.83 78.6 81.7 86.9
25/07/2021 01:52:09 63.47 65.66 75.45 76.1 80.5 85.9 69.53 70.67 77.83 78.6 81.7 86.8
25/07/2021 01:52:10 63.1 64.48 75.45 76.1 80.5 85.9 70.01 70.23 77.83 78.6 81.7 86.8
25/07/2021 01:52:11 63.69 63.95 75.45 76.1 80.5 85.9 70.17 70.26 77.83 78.6 81.7 86.8
25/07/2021 01:52:12 63.06 63.63 75.45 76.1 80.5 85.9 69.69 70.34 77.83 78.6 81.7 86.8
25/07/2021 01:52:13 68.36 67.86 75.45 76.1 80.5 85.9 72.29 72 77.83 78.6 81.7 86.8
25/07/2021 01:52:14 68.9 68.69 75.45 76.1 80.5 85.9 74.69 73.71 77.83 78.6 81.7 86.8
25/07/2021 01:52:15 65.96 68.38 75.45 76 80.5 85.9 71.19 73.72 77.83 78.6 81.7 86.8
25/07/2021 01:52:16 63.94 67.03 75.45 76 80.5 85.9 69.85 72.22 77.83 78.6 81.7 86.8
25/07/2021 01:52:17 63.59 65.46 75.45 76 80.5 85.9 69.84 70.94 77.83 78.6 81.6 86.8
25/07/2021 01:52:18 63.81 64.44 75.45 76 80.5 85.8 69.61 70.32 77.83 78.6 81.6 86.8
25/07/2021 01:52:19 63.24 64.06 75.45 76 80.5 85.8 69.67 69.98 77.83 78.5 81.6 86.8
25/07/2021 01:52:20 62.93 63.59 75.45 76 80.5 85.8 69.64 69.84 77.83 78.5 81.6 86.8
25/07/2021 01:52:21 63.31 63.66 75.45 76 80.5 85.8 69.97 70.02 77.83 78.5 81.6 86.8
25/07/2021 01:52:22 75.04 73.71 75.45 76 80.5 85.8 75.51 74.32 77.83 78.5 81.6 86.8
25/07/2021 01:52:23 80.06 79.17 79.17 76.1 80.5 85.8 79.23 78.41 78.41 78.5 81.6 86.8
25/07/2021 01:52:24 66.37 77.28 79.17 76.1 80.5 85.8 71.67 76.97 78.41 78.5 81.6 86.8
25/07/2021 01:52:25 63.92 73.56 79.17 76.1 80.4 85.8 70.26 74.43 78.41 78.5 81.6 86.8
25/07/2021 01:52:26 62.34 70.01 79.17 76.1 80.4 85.8 70.21 72.29 78.41 78.5 81.6 86.8
25/07/2021 01:52:27 62.4 66.86 79.17 76.1 80.4 85.8 69.93 71.08 78.41 78.5 81.6 86.7
25/07/2021 01:52:28 62.85 64.62 79.17 76.1 80.4 85.8 70.07 70.51 78.41 78.5 81.6 86.7
25/07/2021 01:52:29 62.94 63.63 79.17 76 80.4 85.8 70.73 70.68 78.41 78.3 81.6 86.7
25/07/2021 01:52:30 63.14 63.27 79.17 76 80.4 85.8 69.9 70.51 78.41 78.2 81.6 86.7
25/07/2021 01:52:31 62.57 63.21 79.17 76 80.4 85.8 69.66 70.21 78.41 78.2 81.6 86.7
25/07/2021 01:52:32 63.36 63.22 79.17 76 80.4 85.8 73.57 73.09 78.41 78.2 81.6 86.7
25/07/2021 01:52:33 63.02 63.14 79.17 76 80.4 85.8 69.52 72.25 78.41 78.2 81.5 86.7
25/07/2021 01:52:34 63.76 63.68 79.17 76 80.4 85.7 69.49 70.71 78.41 78.2 81.5 86.7
25/07/2021 01:52:35 66.37 65.82 79.17 76 80.4 85.7 70.44 70.53 78.41 78.2 81.5 86.7
25/07/2021 01:52:36 64.19 65.07 79.17 76 80.4 85.7 69.71 70.27 78.41 77.6 81.5 86.7
25/07/2021 01:52:37 64.09 64.85 79.17 76 80.4 85.7 69.22 69.89 78.41 77.6 81.5 86.7
25/07/2021 01:52:38 66.53 66.24 79.17 76 80.4 85.7 69.93 69.92 78.41 77.6 81.5 86.7
25/07/2021 01:52:39 62.78 65.63 79.17 76 80.4 85.7 69.56 69.79 78.41 77.6 81.5 86.7
25/07/2021 01:52:40 62.98 64.07 79.17 76 80.4 85.7 70.86 70.6 78.41 77.6 81.5 86.7
25/07/2021 01:52:41 68.7 67.53 79.17 76 80.3 85.7 72.74 72.08 78.41 77.6 81.5 86.7
25/07/2021 01:52:42 67.19 68.22 79.17 76 80.3 85.7 71.67 72.24 78.41 77.6 81.5 86.7
25/07/2021 01:52:43 69.51 69.12 79.17 76 80.3 85.7 72.21 72.1 78.41 77.6 81.5 86.7
25/07/2021 01:52:44 67.79 69.32 79.17 76 80.3 85.7 71.6 72.14 78.41 77.6 81.5 86.7
25/07/2021 01:52:45 66.73 68.45 79.17 76 80.3 85.7 70.85 71.9 78.41 77.6 81.5 86.7
25/07/2021 01:52:46 78.39 76.9 79.17 76 80.3 85.7 79.46 78.12 78.41 77.6 81.5 86.7
25/07/2021 01:52:47 75.76 76.89 79.17 76 80.3 85.7 76.97 78.06 78.41 77.6 81.5 86.7
25/07/2021 01:52:48 76.08 76.39 79.17 76 80.3 85.7 77 77.38 78.41 77.6 81.5 86.7
25/07/2021 01:52:49 72.33 76.31 79.17 76 80.3 85.7 74.28 77.29 78.41 77.6 81.5 86.7
25/07/2021 01:52:50 76.07 75.75 79.17 76 80.3 85.7 77.79 77.18 78.41 77.6 81.5 86.7
25/07/2021 01:52:51 74.96 75.82 79.17 76 80.3 85.7 75.9 77.4 78.41 77.6 81.5 86.7
25/07/2021 01:52:52 78.13 78.6 79.17 76 80.3 85.7 77.31 77.99 78.41 77.6 81.5 86.7
25/07/2021 01:52:53 78.08 80.37 80.37 76 80.3 85.7 77.89 79.75 79.75 77.6 81.4 86.7
25/07/2021 01:52:54 74.84 77.36 80.37 76 80.3 85.7 74.2 77.1 79.75 77.6 81.4 86.7
25/07/2021 01:52:55 66.46 76.05 80.37 76 80.3 85.7 70.53 75.58 79.75 77.6 81.4 86.7
25/07/2021 01:52:56 74.98 75.27 80.37 76 80.3 85.7 74.32 74.68 79.75 77.6 81.4 86.7
25/07/2021 01:52:57 63.55 73.92 80.37 76 80.2 85.7 69.75 73.71 79.75 77.6 81.4 86.7
25/07/2021 01:52:58 63.09 70.27 80.37 76 80.2 85.7 69.57 71.64 79.75 77.6 81.4 86.7
25/07/2021 01:52:59 79.79 78.27 80.37 76.1 80.2 85.7 79.84 78.42 79.75 77.6 81.4 86.7
25/07/2021 01:53:00 80.18 80.27 80.37 76.1 80.2 85.7 80.89 80.41 80.41 77.6 81.4 86.7
25/07/2021 01:53:01 67.54 79.12 80.37 76.1 80.2 85.7 73.96 79.88 80.41 77.7 81.4 86.7
25/07/2021 01:53:02 63.78 75.27 80.37 76.1 80.2 85.7 70.09 76.97 80.41 77.6 81.4 86.7
25/07/2021 01:53:03 78.46 77.71 80.37 76.1 80.2 85.7 80.05 79.37 80.41 77.7 81.4 86.7
25/07/2021 01:53:04 77.1 78.76 80.37 76.1 80.2 85.7 78.72 80.24 80.41 77.7 81.4 86.7
25/07/2021 01:53:05 74.16 76.67 80.37 76.1 80.2 85.7 75.58 78.37 80.41 77.7 81.4 86.7
25/07/2021 01:53:06 78.8 78.42 80.37 76.1 80.2 85.7 80.42 79.88 80.41 77.7 81.4 86.7
25/07/2021 01:53:07 79.85 79.53 80.37 76.2 80.2 85.7 80.88 80.61 80.61 77.7 81.4 86.7
25/07/2021 01:53:08 79.27 80.82 80.82 76.2 80.2 85.7 82.24 83.08 83.08 77.7 81.4 86.6
25/07/2021 01:53:09 63.49 78.58 80.82 76.2 80.2 85.7 70.08 80.89 83.08 77.7 81.4 86.6
25/07/2021 01:53:10 79.74 79.67 80.82 76.2 80.2 85.7 78.26 78.92 83.08 77.8 81.4 86.6
25/07/2021 01:53:11 81.29 81.42 81.42 76.3 80.2 85.7 83.03 82.7 83.08 77.8 81.4 86.6
25/07/2021 01:53:12 84.26 83.7 83.7 76.4 80.2 85.7 87.11 86.31 86.31 77.9 81.4 86.6
25/07/2021 01:53:13 77.82 83.69 83.7 76.4 80.2 85.7 80.36 86.3 86.31 77.9 81.4 86.6
25/07/2021 01:53:14 75.16 80.85 83.7 76.4 80.2 85.7 78.55 83.45 86.31 78 81.4 86.6
25/07/2021 01:53:15 79.47 80.89 83.7 76.4 80.2 85.7 79.91 82.31 86.31 78 81.4 86.6
25/07/2021 01:53:16 71.38 78.12 83.7 76.4 80.2 85.7 74.49 79.77 86.31 78 81.4 86.6
25/07/2021 01:53:17 78.53 78.95 83.7 76.4 80.2 85.7 79.95 80.18 86.31 78 81.4 86.6
25/07/2021 01:53:18 68.45 76.97 83.7 76.4 80.2 85.7 73.32 78.56 86.31 78 81.4 86.6
25/07/2021 01:53:19 82.56 80.7 83.7 76.5 80.2 85.7 84.51 82.67 86.31 78 81.4 86.6
25/07/2021 01:53:20 80.65 81.61 83.7 76.5 80.2 85.7 82.9 83.35 86.31 78.1 81.4 86.6
25/07/2021 01:53:21 77.52 80.51 83.7 76.5 80.2 85.7 80.28 82.73 86.31 78.1 81.4 86.6
25/07/2021 01:53:22 74.15 78.23 83.7 76.5 80.2 85.7 79.19 80.84 86.31 78.1 81.4 86.6
25/07/2021 01:53:23 82.03 81.24 83.7 76.5 80.2 85.7 83.01 82.61 86.31 78.1 81.4 86.6
25/07/2021 01:53:24 77.14 80.56 83.7 76.6 80.2 85.7 80.51 82.7 86.31 78.1 81.4 86.6
25/07/2021 01:53:25 81.42 81.23 83.7 76.6 80.2 85.7 84.46 83.84 86.31 78.2 81.4 86.6
25/07/2021 01:53:26 87.23 85.58 85.58 76.8 80.2 85.7 87.69 86.6 86.6 78.3 81.4 86.6
25/07/2021 01:53:27 84 85.21 85.58 76.8 80.2 85.7 84.33 86.16 86.6 78.3 81.4 86.6
25/07/2021 01:53:28 80.95 84.85 85.58 76.9 80.2 85.7 82.49 85.52 86.6 78.4 81.4 86.6
25/07/2021 01:53:29 73.23 82.67 85.58 76.9 80.2 85.7 75.99 83.59 86.6 78.4 81.4 86.6
25/07/2021 01:53:30 80.89 80.61 85.58 76.9 80.3 85.7 81.72 81.59 86.6 78.4 81.4 86.6
25/07/2021 01:53:31 80.45 80.92 85.58 76.9 80.3 85.7 81.48 81.74 86.6 78.4 81.4 86.6
25/07/2021 01:53:32 82.32 82.58 85.58 77 80.3 85.7 82.58 82.83 86.6 78.4 81.4 86.6
25/07/2021 01:53:33 74.54 81.64 85.58 77 80.3 85.7 78.09 82.25 86.6 78.4 81.4 86.6
25/07/2021 01:53:34 88.42 86.78 86.78 77.2 80.3 85.7 87.81 86.46 86.6 78.6 81.4 86.6
25/07/2021 01:53:35 80.6 86.81 86.81 77.2 80.3 85.7 81.57 86.5 86.6 78.6 81.5 86.6
25/07/2021 01:53:36 76.84 83.92 86.81 77.2 80.3 85.7 80.82 84.03 86.6 78.6 81.5 86.6
25/07/2021 01:53:37 84.46 83.38 86.81 77.3 80.3 85.7 86.18 85.5 86.6 78.7 81.5 86.6
25/07/2021 01:53:38 82.37 83.55 86.81 77.3 80.3 85.7 83.78 85.41 86.6 78.7 81.5 86.6
25/07/2021 01:53:39 79.75 82.97 86.81 77.3 80.3 85.7 80.9 84.56 86.6 78.8 81.5 86.6
25/07/2021 01:53:40 83.37 83.34 86.81 77.4 80.3 85.7 84.07 84.26 86.6 78.8 81.5 86.6
25/07/2021 01:53:41 84.17 84.25 86.81 77.5 80.3 85.7 84.9 84.91 86.6 78.9 81.5 86.6
25/07/2021 01:53:42 81.14 83.58 86.81 77.5 80.3 85.7 84.3 85.26 86.6 78.9 81.5 86.6
25/07/2021 01:53:43 83.67 84.3 86.81 77.6 80.4 85.7 84.6 85.55 86.6 79 81.5 86.6
25/07/2021 01:53:44 80.35 82.64 86.81 77.6 80.4 85.7 84.21 84.41 86.6 79 81.5 86.6
25/07/2021 01:53:45 78.02 81.1 86.81 77.6 80.4 85.7 80.99 84.34 86.6 79 81.5 86.6
25/07/2021 01:53:46 81.22 81.51 86.81 77.6 80.4 85.7 82.12 82.98 86.6 79.1 81.5 86.6
25/07/2021 01:53:47 80.82 81.85 86.81 77.7 80.4 85.7 83.85 84.04 86.6 79.1 81.5 86.6
25/07/2021 01:53:48 79.4 81.37 86.81 77.7 80.4 85.7 83.14 84.1 86.6 79.1 81.5 86.6
25/07/2021 01:53:49 80 80.88 86.81 77.7 80.4 85.7 83.15 83.59 86.6 79.2 81.5 86.6
25/07/2021 01:53:50 83.89 83.2 86.81 77.8 80.4 85.7 84.43 84.36 86.6 79.2 81.5 86.6
25/07/2021 01:53:51 81.75 83.06 86.81 77.8 80.4 85.7 84.86 85.06 86.6 79.2 81.5 86.6
25/07/2021 01:53:52 83.43 83.48 86.81 77.8 80.4 85.7 83.99 85.15 86.6 79.3 81.5 86.6
25/07/2021 01:53:53 73.79 83.39 86.81 77.8 80.3 85.7 75.32 84.49 86.6 79.3 81.5 86.6
25/07/2021 01:53:54 76.81 80.26 86.81 77.9 80.3 85.7 76.47 80.97 86.6 79.3 81.5 86.6
25/07/2021 01:53:55 65.27 77.82 86.81 77.8 80.3 85.7 70.32 78.52 86.6 79.3 81.4 86.6
25/07/2021 01:53:56 77.03 76.71 86.81 77.9 80.3 85.7 79.6 78.78 86.5 79.3 81.4 86.6
25/07/2021 01:53:57 79.39 79.24 86.81 77.9 80.3 85.7 79.29 79.75 86.5 79.3 81.4 86.6
25/07/2021 01:53:58 76.09 78.49 86.81 77.9 80.3 85.7 75.58 78.88 86.5 79.3 81.4 86.6
25/07/2021 01:53:59 75.02 77.46 86.81 77.9 80.3 85.7 77.96 78.15 86.5 79.3 81.4 86.6
25/07/2021 01:54:00 72.46 76.15 86.81 77.9 80.3 85.7 76.93 78.29 86.5 79.3 81.4 86.6
25/07/2021 01:54:01 78.63 78.07 86.81 77.9 80.3 85.7 80.08 79.86 86.5 79.3 81.4 86.6
25/07/2021 01:54:02 74.67 76.67 86.81 77.9 80.3 85.7 77.14 78.63 86.5 79.3 81.4 86.6
25/07/2021 01:54:03 77.18 77.1 86.81 77.9 80.3 85.7 78.9 78.81 86.5 79.3 81.4 86.6
25/07/2021 01:54:04 67.15 76.75 86.81 77.9 80.3 85.7 73.96 78.73 86.5 79.3 81.4 86.6
25/07/2021 01:54:05 63.32 73.09 84.3 77.9 80.3 85.7 69.7 76.08 85.55 79.3 81.4 86.6
25/07/2021 01:54:06 79.5 78.52 84.3 77.9 80.3 85.7 81.17 80.31 85.55 79.3 81.4 86.6
25/07/2021 01:54:07 77.49 79.29 84.3 77.9 80.3 85.7 82.86 82.2 85.55 79.4 81.4 86.6
25/07/2021 01:54:08 75.41 78.68 84.3 78 80.3 85.7 78.28 82.37 85.55 79.4 81.4 86.6
25/07/2021 01:54:09 74.98 76.07 84.3 78 80.3 85.7 79.97 80.52 85.55 79.4 81.4 86.6
25/07/2021 01:54:10 82.21 82.04 84.3 78 80.3 85.7 81.15 81.72 85.55 79.4 81.4 86.6
25/07/2021 01:54:11 85.78 85.56 85.56 78.1 80.3 85.7 84.17 84.26 85.55 79.4 81.4 86.6
25/07/2021 01:54:12 78.72 84.16 85.56 78.1 80.3 85.7 77.72 82.9 85.55 79.5 81.4 86.6
25/07/2021 01:54:13 81.96 82.22 85.56 78.1 80.3 85.7 81.7 81.83 85.15 79.5 81.4 86.6
25/07/2021 01:54:14 85.4 85.15 85.56 78.2 80.3 85.7 86.55 85.83 85.83 79.5 81.4 86.6
25/07/2021 01:54:15 77.57 83.76 85.56 78.2 80.3 85.7 80.2 84.61 85.83 79.6 81.4 86.6
25/07/2021 01:54:16 80.78 81.63 85.56 78.2 80.3 85.7 81.56 82.6 85.83 79.6 81.4 86.6
25/07/2021 01:54:17 84.8 85.11 85.56 78.3 80.3 85.7 83.47 84.48 85.83 79.6 81.4 86.6
25/07/2021 01:54:18 69.41 82.94 85.56 78.3 80.3 85.7 72.74 82.41 85.83 79.6 81.4 86.6
25/07/2021 01:54:19 76.88 79.66 85.56 78.3 80.3 85.7 76.2 79.3 85.83 79.6 81.4 86.5
25/07/2021 01:54:20 85.94 85.43 85.56 78.4 80.3 85.7 84.23 83.82 85.83 79.6 81.4 86.5
25/07/2021 01:54:21 76.58 83.75 85.56 78.4 80.3 85.7 75.66 82.19 85.83 79.6 81.4 86.5
25/07/2021 01:54:22 71.5 80.57 85.56 78.4 80.3 85.7 72.74 79.2 85.83 79.6 81.4 86.5
25/07/2021 01:54:23 68.3 77.17 85.56 78.4 80.3 85.7 71.95 76.35 85.83 79.6 81.4 86.5
25/07/2021 01:54:24 82.21 81.67 85.56 78.4 80.3 85.7 80.77 80.29 85.83 79.7 81.4 86.5
25/07/2021 01:54:25 71.58 81.6 85.56 78.4 80.3 85.7 72.96 80.21 85.83 79.7 81.4 86.5
25/07/2021 01:54:26 65.45 77.95 85.56 78.4 80.3 85.7 70.84 77.08 85.83 79.7 81.4 86.5
25/07/2021 01:54:27 74.47 74.59 85.56 78.4 80.3 85.7 74.2 74.49 85.83 79.7 81.4 86.5
25/07/2021 01:54:28 69.09 74.5 85.56 78.4 80.3 85.7 71.9 74.33 85.83 79.7 81.4 86.5
25/07/2021 01:54:29 66.6 71.8 85.56 78.4 80.3 85.7 70.59 72.93 85.83 79.7 81.4 86.5
25/07/2021 01:54:30 77.27 76.61 85.56 78.4 80.3 85.7 76.05 75.68 85.83 79.7 81.4 86.5
25/07/2021 01:54:31 69.2 74.52 85.56 78.4 80.3 85.7 71.39 74.07 85.83 79.7 81.4 86.5
25/07/2021 01:54:32 85.91 84.92 85.56 78.5 80.4 85.7 84.98 83.99 85.83 79.7 81.4 86.5
25/07/2021 01:54:33 84.85 85.7 85.7 78.6 80.4 85.7 84.85 84.9 85.83 79.7 81.5 86.5
25/07/2021 01:54:34 80.77 84.91 85.7 78.6 80.4 85.7 80.86 84.64 85.83 79.8 81.5 86.5
25/07/2021 01:54:35 70.97 82.48 85.7 78.6 80.4 85.7 73.16 82.27 85.83 79.8 81.5 86.5
25/07/2021 01:54:36 70.68 78.76 85.7 78.6 80.4 85.7 74.29 78.86 85.83 79.8 81.5 86.5
25/07/2021 01:54:37 80.63 80 85.7 78.6 80.4 85.7 80.91 80.54 85.83 79.8 81.5 86.5
25/07/2021 01:54:38 80.43 81.3 85.7 78.7 80.4 85.7 81.18 81.79 85.83 79.8 81.5 86.5
25/07/2021 01:54:39 81.19 81.33 85.7 78.7 80.4 85.7 81.65 81.8 85.83 79.8 81.5 86.5
25/07/2021 01:54:40 67.94 80.75 85.7 78.7 80.4 85.7 73.1 81.27 85.83 79.8 81.5 86.5
25/07/2021 01:54:41 75.68 77.01 85.7 78.7 80.4 85.7 75.39 77.87 85.83 79.8 81.5 86.5
25/07/2021 01:54:42 73.25 76.44 85.7 78.7 80.4 85.7 77.03 77.09 85.83 79.8 81.5 86.5
25/07/2021 01:54:43 63.82 74.47 85.7 78.7 80.4 85.7 70.16 76.83 85.83 79.8 81.5 86.5
25/07/2021 01:54:44 64.64 70.81 85.7 78.7 80.4 85.7 70.38 73.9 84.9 79.8 81.4 86.5
25/07/2021 01:54:45 77.15 76.54 85.7 78.7 80.4 85.7 76.1 75.78 84.9 79.8 81.4 86.5
25/07/2021 01:54:46 80.52 80.34 85.7 78.7 80.4 85.7 79.24 79.05 84.9 79.8 81.4 86.5
25/07/2021 01:54:47 64.08 78.45 85.7 78.7 80.4 85.7 71.15 77.42 84.9 79.8 81.4 86.5
25/07/2021 01:54:48 74.96 75.23 85.7 78.7 80.4 85.7 74.96 75.22 84.9 79.8 81.4 86.5
25/07/2021 01:54:49 76.24 76.9 85.7 78.7 80.4 85.7 75.96 76.49 84.9 79.8 81.4 86.5
25/07/2021 01:54:50 88.01 87.19 87.19 78.8 80.4 85.7 86.12 85.31 85.31 79.8 81.4 86.5
25/07/2021 01:54:51 77.12 85.13 87.19 78.8 80.4 85.7 77.09 83.37 85.31 79.8 81.4 86.5
25/07/2021 01:54:52 71.68 81.84 87.19 78.7 80.4 85.7 73.42 80.5 85.31 79.8 81.4 86.5
25/07/2021 01:54:53 83.74 83.42 87.19 78.7 80.4 85.7 81.88 81.63 85.31 79.7 81.4 86.5
25/07/2021 01:54:54 72.4 83.16 87.19 78.6 80.4 85.7 73.81 81.39 85.31 79.6 81.4 86.5
25/07/2021 01:54:55 72.28 79.49 87.19 78.6 80.4 85.6 73.83 78.26 85.31 79.6 81.4 86.5
25/07/2021 01:54:56 79.72 79.28 87.19 78.6 80.4 85.6 78.48 78.11 85.31 79.6 81.4 86.5
25/07/2021 01:54:57 69.96 79.21 87.19 78.6 80.4 85.6 72.71 78.04 85.31 79.6 81.4 86.5
25/07/2021 01:54:58 73.84 75.72 87.19 78.6 80.4 85.6 74.05 75.51 85.31 79.6 81.4 86.5
25/07/2021 01:54:59 74.15 76 87.19 78.6 80.4 85.6 75.59 76.32 85.31 79.6 81.4 86.5
25/07/2021 01:55:00 65.52 74.09 87.19 78.6 80.3 85.6 70.62 75.04 85.31 79.6 81.4 86.5
25/07/2021 01:55:01 72.11 72.78 87.19 78.6 80.3 85.6 73 73.51 85.31 79.6 81.4 86.5
25/07/2021 01:55:02 83.43 82.33 87.19 78.6 80.4 85.6 83.81 82.7 85.31 79.6 81.4 86.5
25/07/2021 01:55:03 79.82 82.09 87.19 78.6 80.4 85.6 80.41 82.52 85.31 79.6 81.4 86.5
25/07/2021 01:55:04 89.82 88.57 88.57 78.8 80.4 85.6 88.58 87.17 87.17 79.7 81.4 86.5
25/07/2021 01:55:05 76.34 87.92 88.57 78.8 80.4 85.6 78.73 86.93 87.17 79.7 81.4 86.5
25/07/2021 01:55:06 76.63 84.08 88.57 78.8 80.4 85.6 77.69 83.57 87.17 79.7 81.4 86.5
25/07/2021 01:55:07 78.35 81.58 88.57 78.8 80.4 85.6 80.8 81.76 87.17 79.7 81.4 86.5
25/07/2021 01:55:08 81.37 81.71 88.57 78.8 80.4 85.6 82.72 82.52 87.17 79.7 81.4 86.4
25/07/2021 01:55:09 81.46 81.59 88.57 78.8 80.4 85.6 82.86 82.67 87.17 79.8 81.4 86.4
25/07/2021 01:55:10 87.57 86.92 88.57 78.9 80.4 85.6 86.46 86 87.17 79.8 81.4 86.4
25/07/2021 01:55:11 78.32 86.68 88.57 78.9 80.4 85.6 80.63 85.94 87.17 79.8 81.4 86.4
25/07/2021 01:55:12 76.85 83.35 88.57 78.9 80.4 85.6 80.06 83.3 87.17 79.8 81.4 86.4
25/07/2021 01:55:13 76.38 80.67 88.57 78.9 80.4 85.6 79.53 81.76 87.17 79.8 81.4 86.4
25/07/2021 01:55:14 76.38 78.6 88.57 78.9 80.4 85.6 79.7 80.63 87.17 79.8 81.4 86.4
25/07/2021 01:55:15 83.17 82.96 88.57 78.9 80.4 85.6 82.29 82.76 87.17 79.8 81.4 86.4
25/07/2021 01:55:16 80.08 81.74 88.57 78.9 80.5 85.6 81.74 82.32 87.17 79.8 81.4 86.4
25/07/2021 01:55:17 83.28 83.32 88.57 79 80.5 85.6 85.4 85.04 87.17 79.9 81.4 86.4
25/07/2021 01:55:18 86.68 86.35 88.57 79 80.5 85.6 87.01 86.9 87.17 79.9 81.5 86.4
25/07/2021 01:55:19 80.35 86.2 88.57 79 80.5 85.6 82.07 86.75 87.17 79.9 81.5 86.4
25/07/2021 01:55:20 88.96 88.49 88.57 79.1 80.5 85.6 88.04 87.82 87.82 79.9 81.5 86.4
25/07/2021 01:55:21 73.22 88.31 88.57 79.1 80.5 85.6 73.9 87.62 87.82 79.9 81.5 86.4
25/07/2021 01:55:22 68.02 84.23 88.57 79.1 80.5 85.6 71.73 83.63 87.82 79.9 81.5 86.4
25/07/2021 01:55:23 73.97 80.13 88.57 79 80.5 85.6 74.91 79.82 87.82 79.9 81.5 86.4
25/07/2021 01:55:24 87.45 87.06 88.57 79.1 80.5 85.6 85.64 85.29 87.82 79.9 81.5 86.4
25/07/2021 01:55:25 81.35 87.27 88.57 79.1 80.5 85.6 79.82 85.48 87.82 79.9 81.5 86.4
25/07/2021 01:55:26 73.56 84.08 88.57 79.1 80.5 85.6 75.26 82.44 87.82 79.9 81.5 86.4
25/07/2021 01:55:27 74.65 80.47 88.57 79.1 80.5 85.6 75.76 79.42 87.82 79.9 81.5 86.4
25/07/2021 01:55:28 73.14 77.74 88.57 79.1 80.5 85.6 74.07 77.45 87.82 79.8 81.5 86.4
25/07/2021 01:55:29 70.98 76.15 88.57 79.1 80.5 85.6 73.16 76.36 87.82 79.8 81.5 86.4
25/07/2021 01:55:30 73.05 74.5 88.57 79.1 80.5 85.6 73.46 74.63 87.82 79.8 81.5 86.4
25/07/2021 01:55:31 71.14 72.43 88.57 79.1 80.5 85.6 72.47 73.47 87.82 79.8 81.5 86.4
25/07/2021 01:55:32 65.62 72.14 88.57 79 80.5 85.6 70.45 73.1 87.82 79.8 81.5 86.4
25/07/2021 01:55:33 72.25 72.05 88.57 79 80.5 85.6 79.01 78.74 87.82 79.8 81.5 86.4
25/07/2021 01:55:34 77.05 77.23 88.49 79 80.5 85.6 81.55 82.53 87.82 79.8 81.5 86.4
25/07/2021 01:55:35 70.33 74.26 88.49 79 80.5 85.6 72.01 79.34 87.82 79.8 81.5 86.4
25/07/2021 01:55:36 63.41 72.51 88.49 78.9 80.5 85.6 70.11 76.35 87.82 79.7 81.5 86.4
25/07/2021 01:55:37 73.28 73.44 88.49 78.9 80.5 85.6 75.24 75.91 87.82 79.7 81.5 86.4
25/07/2021 01:55:38 63.45 71.12 88.49 78.9 80.5 85.6 70.35 73.97 87.82 79.7 81.5 86.4
25/07/2021 01:55:39 76.72 76.01 88.49 78.9 80.5 85.6 78.16 77.43 87.82 79.7 81.5 86.4
25/07/2021 01:55:40 85.83 84.66 88.49 78.9 80.5 85.6 84.77 83.81 87.82 79.7 81.5 86.4
25/07/2021 01:55:41 85.07 86.24 88.49 79 80.6 85.6 84.29 85.3 87.82 79.7 81.5 86.4
25/07/2021 01:55:42 63.38 84.23 88.49 79 80.6 85.6 71.12 83.48 87.82 79.7 81.5 86.4
25/07/2021 01:55:43 67.13 80.05 88.49 79 80.6 85.6 71.66 79.63 87.82 79.7 81.5 86.4
25/07/2021 01:55:44 84.51 83.89 88.49 79 80.6 85.6 82.68 82.19 87.82 79.7 81.5 86.4
25/07/2021 01:55:45 73.29 83.64 88.49 79 80.6 85.6 73.28 81.95 87.82 79.7 81.5 86.4
25/07/2021 01:55:46 70.15 79.97 88.49 79 80.6 85.6 72.07 78.55 87.82 79.7 81.5 86.4
25/07/2021 01:55:47 71.65 76.68 88.49 79 80.6 85.6 73.11 75.97 87.82 79.7 81.5 86.4
25/07/2021 01:55:48 64.24 74 88.49 79 80.6 85.6 71.69 74.17 87.82 79.7 81.5 86.4
25/07/2021 01:55:49 63.61 70.4 88.49 78.9 80.6 85.6 70.51 72.91 87.82 79.6 81.5 86.4
25/07/2021 01:55:50 62.83 67.45 88.31 78.9 80.6 85.6 70.89 71.77 87.62 79.6 81.5 86.4
25/07/2021 01:55:51 62.76 65.15 87.27 78.9 80.6 85.6 69.5 70.97 85.48 79.6 81.5 86.4
25/07/2021 01:55:52 63.05 63.85 87.27 78.8 80.6 85.6 70.15 70.25 85.48 79.6 81.5 86.4
25/07/2021 01:55:53 63.29 63.44 87.27 78.8 80.6 85.6 70.06 70.17 85.48 79.5 81.5 86.4
25/07/2021 01:55:54 66.5 65.57 87.27 78.8 80.6 85.6 71.06 70.76 85.48 79.5 81.5 86.4
25/07/2021 01:55:55 74.81 73.06 86.24 78.8 80.6 85.6 74.57 73.44 85.3 79.5 81.5 86.4
25/07/2021 01:55:56 84.24 82.5 86.24 78.9 80.6 85.6 82.86 81.13 85.3 79.6 81.5 86.4
25/07/2021 01:55:57 81.15 82.92 86.24 78.9 80.6 85.6 80.99 81.69 85.3 79.6 81.5 86.4
25/07/2021 01:55:58 81.2 81.85 86.24 78.9 80.6 85.6 81.78 82.05 85.3 79.6 81.5 86.4
25/07/2021 01:55:59 85.37 84.45 86.24 79 80.6 85.6 86.4 85.12 85.3 79.7 81.5 86.4
25/07/2021 01:56:00 83.94 84.88 86.24 79 80.6 85.6 85.44 85.87 85.87 79.7 81.5 86.4
25/07/2021 01:56:01 81.93 83.86 86.24 79.1 80.6 85.6 83.17 85.08 85.87 79.8 81.5 86.4
25/07/2021 01:56:02 86.04 85.32 86.24 79.1 80.6 85.6 86.17 85.78 85.87 79.8 81.5 86.4
25/07/2021 01:56:03 81.41 84.98 86.24 79.2 80.6 85.6 82.52 85.4 85.87 79.8 81.5 86.4
25/07/2021 01:56:04 80.41 83.17 86.24 79.2 80.6 85.6 82.13 83.96 85.87 79.9 81.5 86.4
25/07/2021 01:56:05 79.9 81.58 86.24 79.2 80.6 85.6 83.32 83.54 85.87 79.9 81.5 86.4
25/07/2021 01:56:06 82.72 82.73 86.24 79.2 80.6 85.6 83.3 84.27 85.87 79.9 81.5 86.4
25/07/2021 01:56:07 69.96 81.95 86.24 79.2 80.6 85.6 73.31 83.25 85.87 79.9 81.5 86.4
25/07/2021 01:56:08 80.26 80.13 86.24 79.2 80.6 85.6 81.33 81.19 85.87 79.9 81.5 86.4
25/07/2021 01:56:09 76.45 80 86.24 79.2 80.6 85.6 78.73 81.14 85.87 79.9 81.5 86.4
25/07/2021 01:56:10 77.77 78.97 86.24 79.2 80.6 85.6 80.02 80.62 85.87 79.9 81.5 86.4
25/07/2021 01:56:11 73.02 77.94 85.32 79.2 80.6 85.6 76.05 79.88 85.87 79.9 81.5 86.4
25/07/2021 01:56:12 67.26 75.08 85.32 79.2 80.6 85.6 71.26 77.56 85.87 79.9 81.5 86.4
25/07/2021 01:56:13 66.61 71.93 85.32 79.2 80.6 85.6 71.26 74.77 85.87 79.9 81.5 86.4
25/07/2021 01:56:14 64.65 69.26 85.32 79.2 80.6 85.6 70.61 72.83 85.87 79.9 81.5 86.4
25/07/2021 01:56:15 69.66 69.5 85.32 79.1 80.6 85.6 73.15 73.07 85.87 79.9 81.5 86.4
25/07/2021 01:56:16 72.51 72.56 85.32 79 80.6 85.6 75.44 75.34 85.87 79.8 81.5 86.4
25/07/2021 01:56:17 73.03 72.98 85.32 79 80.6 85.6 74.92 75.08 85.87 79.8 81.5 86.4
25/07/2021 01:56:18 66.5 73.16 85.32 79 80.6 85.6 71.47 75.25 85.87 79.8 81.5 86.4
25/07/2021 01:56:19 64.22 69.85 85.32 78.9 80.6 85.6 69.64 72.95 85.87 79.7 81.5 86.4
25/07/2021 01:56:20 78.44 77.37 85.32 78.9 80.6 85.6 80.7 79.6 85.87 79.7 81.5 86.4
25/07/2021 01:56:21 76.27 77.94 85.32 78.9 80.6 85.6 77.76 79.91 85.87 79.7 81.5 86.4
25/07/2021 01:56:22 65.78 76.28 85.32 78.9 80.6 85.6 70.46 78.34 85.87 79.7 81.5 86.4
25/07/2021 01:56:23 65.72 72.68 85.32 78.9 80.6 85.6 70.31 75.14 85.87 79.7 81.5 86.4
25/07/2021 01:56:24 62.73 69.58 85.32 78.9 80.6 85.6 69.08 72.68 85.87 79.7 81.5 86.4
25/07/2021 01:56:25 64.33 66.63 85.32 78.9 80.6 85.6 69.78 70.79 85.87 79.6 81.5 86.4
25/07/2021 01:56:26 66.04 65.99 85.32 78.8 80.6 85.6 69.95 70.24 85.87 79.6 81.5 86.4
25/07/2021 01:56:27 67.42 67.64 85.32 78.8 80.6 85.6 70.67 70.67 85.87 79.6 81.5 86.4
25/07/2021 01:56:28 66.9 67.27 85.32 78.8 80.6 85.6 70.71 70.79 85.87 79.6 81.5 86.4
25/07/2021 01:56:29 65.92 67.44 85.32 78.8 80.6 85.6 69.87 70.94 85.87 79.6 81.5 86.4
25/07/2021 01:56:30 65 66.28 85.32 78.8 80.6 85.6 69.95 70.33 85.78 79.6 81.5 86.4
25/07/2021 01:56:31 64.37 65.37 85.32 78.8 80.6 85.6 69.98 70.2 85.78 79.6 81.5 86.4
25/07/2021 01:56:32 63.3 64.73 84.98 78.8 80.6 85.6 69.76 69.94 85.4 79.6 81.5 86.4
25/07/2021 01:56:33 62.92 63.87 83.17 78.8 80.6 85.6 70.41 70.28 84.27 79.6 81.5 86.4
25/07/2021 01:56:34 62.54 63.33 82.73 78.8 80.6 85.6 69.75 70.32 84.27 79.6 81.5 86.4
25/07/2021 01:56:35 69.03 68.47 82.73 78.8 80.6 85.6 73.88 73.61 84.27 79.6 81.5 86.4
25/07/2021 01:56:36 62.67 67.17 81.95 78.8 80.6 85.6 69.49 72.49 83.25 79.6 81.5 86.4
25/07/2021 01:56:37 62.78 64.92 80.13 78.8 80.6 85.6 69.82 70.83 81.19 79.6 81.5 86.4
25/07/2021 01:56:38 62.75 63.73 80 78.8 80.6 85.6 69.74 70.25 81.14 79.6 81.5 86.4
25/07/2021 01:56:39 83.51 82.51 82.51 78.8 80.6 85.6 83.24 82.3 82.3 79.6 81.5 86.4
25/07/2021 01:56:40 84.52 85.71 85.71 78.9 80.6 85.6 83.82 85.14 85.14 79.7 81.5 86.4
25/07/2021 01:56:41 64.65 82.82 85.71 78.9 80.6 85.6 70.44 82.34 85.14 79.7 81.5 86.4
25/07/2021 01:56:42 78.74 79.78 85.71 78.9 80.6 85.6 80.09 80.57 85.14 79.7 81.5 86.4
25/07/2021 01:56:43 69.61 79.3 85.71 78.9 80.6 85.6 72.71 80.18 85.14 79.7 81.5 86.4
25/07/2021 01:56:44 66.8 75.74 85.71 78.9 80.6 85.6 71.07 77.04 85.14 79.7 81.5 86.4
25/07/2021 01:56:45 66.77 72.32 85.71 78.9 80.6 85.6 70.75 74.27 85.14 79.7 81.5 86.4
25/07/2021 01:56:46 68.96 69.73 85.71 78.9 80.6 85.6 71.47 72.43 85.14 79.7 81.5 86.4
25/07/2021 01:56:47 69.42 69.71 85.71 78.9 80.6 85.6 72.95 72.7 85.14 79.7 81.5 86.4
25/07/2021 01:56:48 69.08 69.5 85.71 78.9 80.6 85.6 74.06 73.86 85.14 79.7 81.5 86.4
25/07/2021 01:56:49 69.26 69.71 85.71 78.9 80.6 85.6 71.59 73.84 85.14 79.7 81.5 86.4
25/07/2021 01:56:50 67.95 69.1 85.71 78.9 80.6 85.6 72.68 72.77 85.14 79.7 81.5 86.4
25/07/2021 01:56:51 68.5 68.65 85.71 78.9 80.6 85.6 73.67 73.79 85.14 79.7 81.5 86.4
25/07/2021 01:56:52 68.96 69.13 85.71 78.9 80.6 85.6 74.6 74.39 85.14 79.7 81.5 86.4
25/07/2021 01:56:53 78.21 77.54 85.71 78.9 80.6 85.6 81.51 80.99 85.14 79.7 81.5 86.4
25/07/2021 01:56:54 71.57 77.37 85.71 78.9 80.5 85.6 77.49 81.31 85.14 79.7 81.5 86.4
25/07/2021 01:56:55 66.13 74.38 85.71 78.9 80.5 85.6 70.69 78.55 85.14 79.7 81.4 86.4
25/07/2021 01:56:56 65.53 71.08 85.71 78.9 80.5 85.6 71.46 75.35 85.14 79.7 81.4 86.4
25/07/2021 01:56:57 68.48 68.88 85.71 78.9 80.5 85.6 73.34 73.56 85.14 79.7 81.4 86.4
25/07/2021 01:56:58 68.91 69.51 85.71 78.9 80.5 85.6 74.97 75.09 85.14 79.7 81.4 86.4
25/07/2021 01:56:59 72.33 72.12 85.71 78.9 80.5 85.6 78.61 78.42 85.14 79.7 81.4 86.4
25/07/2021 01:57:00 67.25 72.1 85.71 78.9 80.5 85.6 72.61 78.4 85.14 79.7 81.4 86.4
25/07/2021 01:57:01 66 69.71 85.71 78.9 80.5 85.6 70.81 75.8 85.14 79.7 81.4 86.4
25/07/2021 01:57:02 65.79 67.77 85.71 78.9 80.5 85.6 70.45 73.38 85.14 79.7 81.4 86.4
25/07/2021 01:57:03 67.05 67.1 85.71 78.9 80.5 85.6 70.98 71.81 85.14 79.7 81.4 86.4
25/07/2021 01:57:04 69.38 68.53 85.71 78.9 80.5 85.6 73.34 72.68 85.14 79.7 81.4 86.4
25/07/2021 01:57:05 69.31 69.17 85.71 78.9 80.5 85.6 73.96 73.8 85.14 79.7 81.4 86.4
25/07/2021 01:57:06 70.54 70.46 85.71 78.9 80.5 85.6 74.16 74.12 85.14 79.7 81.4 86.4
25/07/2021 01:57:07 79.39 78.75 85.71 78.9 80.5 85.6 79.8 79.2 85.14 79.7 81.4 86.4
25/07/2021 01:57:08 71.52 76.27 85.71 78.9 80.5 85.6 78.65 79.52 85.14 79.7 81.4 86.4
25/07/2021 01:57:09 69.77 73.85 85.71 78.9 80.5 85.6 75.33 77.72 85.14 79.7 81.4 86.4
25/07/2021 01:57:10 67.66 72.13 82.82 78.9 80.5 85.6 74.12 77.34 82.34 79.7 81.4 86.4
25/07/2021 01:57:11 67.04 69.69 79.78 78.9 80.5 85.6 70.54 74.7 81.31 79.7 81.4 86.4
25/07/2021 01:57:12 66.32 68.28 79.3 78.9 80.5 85.6 70.9 72.64 81.31 79.7 81.4 86.4
25/07/2021 01:57:13 66.52 67.2 78.75 78.9 80.5 85.6 70.69 71.68 81.31 79.7 81.4 86.4
25/07/2021 01:57:14 66.99 66.94 78.75 78.9 80.5 85.6 70.89 71.09 81.31 79.7 81.4 86.4
25/07/2021 01:57:15 66.94 67.04 78.75 78.9 80.5 85.6 70.82 71.01 81.31 79.7 81.4 86.4
25/07/2021 01:57:16 66.59 67.1 78.75 78.9 80.5 85.6 70.61 70.94 81.31 79.7 81.4 86.4
25/07/2021 01:57:17 66.29 67.14 78.75 78.9 80.5 85.6 71.06 71.22 81.31 79.7 81.4 86.4
25/07/2021 01:57:18 63.27 66.18 78.75 78.9 80.5 85.6 70.16 70.91 81.31 79.7 81.4 86.4
25/07/2021 01:57:19 68.19 67.96 78.75 78.9 80.5 85.6 71.29 71.23 81.31 79.7 81.4 86.4
25/07/2021 01:57:20 64.41 67.41 78.75 78.9 80.5 85.6 71.07 71.44 81.31 79.7 81.4 86.4
25/07/2021 01:57:21 72.61 72.22 78.75 78.9 80.5 85.6 73.97 73.36 81.31 79.7 81.4 86.4
25/07/2021 01:57:22 64.12 69.82 78.75 78.9 80.5 85.6 70.42 72.57 81.31 79.7 81.4 86.4
25/07/2021 01:57:23 63.93 67.17 78.75 78.9 80.5 85.6 71.58 71.58 81.31 79.7 81.4 86.4
25/07/2021 01:57:24 63.64 65.45 78.75 78.9 80.5 85.6 70.86 71.53 79.52 79.7 81.4 86.4
25/07/2021 01:57:25 63.42 64.45 78.75 78.9 80.5 85.6 71.23 71.71 79.52 79.7 81.4 86.4
25/07/2021 01:57:26 63.03 63.76 78.75 78.9 80.5 85.6 70.88 71.14 79.52 79.7 81.4 86.4
25/07/2021 01:57:27 63.2 63.38 78.75 78.9 80.5 85.6 70.66 71.04 79.52 79.7 81.4 86.4
25/07/2021 01:57:28 62.39 63.22 78.75 78.9 80.5 85.6 70.49 70.82 79.52 79.7 81.4 86.4
25/07/2021 01:57:29 62.72 62.78 78.75 78.9 80.5 85.6 70.04 70.72 79.52 79.7 81.4 86.4
25/07/2021 01:57:30 63.15 63.1 78.75 78.9 80.4 85.6 69.86 70.37 79.52 79.7 81.4 86.4
25/07/2021 01:57:31 63.93 63.83 78.75 78.9 80.4 85.6 71.12 70.98 79.52 79.7 81.4 86.4
25/07/2021 01:57:32 65.86 65.28 78.75 78.9 80.4 85.6 71.56 71.59 79.52 79.7 81.4 86.4
25/07/2021 01:57:33 62.81 65.16 78.75 78.9 80.4 85.6 69.78 71.42 79.52 79.7 81.4 86.4
25/07/2021 01:57:34 62.85 63.85 78.75 78.9 80.4 85.6 69.86 70.52 79.52 79.7 81.4 86.4
25/07/2021 01:57:35 62.71 63.29 78.75 78.9 80.4 85.6 70.2 70.31 79.52 79.7 81.4 86.4
25/07/2021 01:57:36 70.01 69.46 78.75 78.9 80.4 85.6 73.45 73.13 79.52 79.7 81.4 86.4
25/07/2021 01:57:37 63.25 69.02 76.27 78.9 80.4 85.6 70.21 72.89 79.52 79.7 81.4 86.4
25/07/2021 01:57:38 62.48 66.34 73.85 78.9 80.4 85.6 70.07 71.5 77.72 79.7 81.4 86.4
25/07/2021 01:57:39 62.93 64.38 72.22 78.9 80.4 85.6 69.91 70.76 77.34 79.7 81.4 86.4
25/07/2021 01:57:40 62.71 63.54 72.22 78.9 80.4 85.6 70.18 70.38 74.7 79.7 81.3 86.4
25/07/2021 01:57:41 62.73 63.17 72.22 78.9 80.4 85.6 70.51 70.94 73.36 79.7 81.3 86.4
25/07/2021 01:57:42 63.22 63.18 72.22 78.9 80.4 85.6 70.68 70.67 73.36 79.7 81.3 86.4
25/07/2021 01:57:43 67.04 66.64 72.22 78.9 80.4 85.6 71.09 71.45 73.36 79.7 81.3 86.4
25/07/2021 01:57:44 66.41 66.74 72.22 78.9 80.4 85.6 70.93 71.13 73.36 79.7 81.3 86.4
25/07/2021 01:57:45 69.68 68.87 72.22 78.9 80.4 85.6 72.71 72.43 73.36 79.7 81.3 86.4
25/07/2021 01:57:46 78.78 77.4 77.4 78.9 80.4 85.6 79.42 78.18 78.18 79.7 81.3 86.4
25/07/2021 01:57:47 65.43 77.33 77.4 78.9 80.4 85.5 70.87 78.11 78.18 79.7 81.3 86.4
25/07/2021 01:57:48 62.59 73.46 77.4 78.9 80.4 85.5 70.66 75.01 78.18 79.7 81.3 86.4
25/07/2021 01:57:49 62.59 69.77 77.4 78.9 80.4 85.5 70.75 72.96 78.18 79.7 81.3 86.4
25/07/2021 01:57:50 62.41 66.73 77.4 78.9 80.4 85.5 71.21 71.65 78.18 79.7 81.3 86.4
25/07/2021 01:57:51 62.61 64.56 77.4 78.9 80.4 85.5 72.01 71.86 78.18 79.7 81.3 86.4
25/07/2021 01:57:52 66.45 65.82 77.4 78.9 80.4 85.5 72.62 72.5 78.18 79.7 81.3 86.4
25/07/2021 01:57:53 64.73 65.41 77.4 78.9 80.4 85.5 72.24 72.56 78.18 79.7 81.3 86.4
25/07/2021 01:57:54 64.28 64.98 77.4 78.9 80.4 85.5 71.32 72.3 78.18 79.7 81.3 86.4
25/07/2021 01:57:55 64.24 64.58 77.4 78.9 80.4 85.5 70.38 71.86 78.18 79.7 81.3 86.3
25/07/2021 01:57:56 64.4 64.58 77.4 78.8 80.4 85.5 69.72 71 78.18 79.7 81.3 86.3
25/07/2021 01:57:57 63.86 64.34 77.4 78.8 80.4 85.5 73.71 73.11 78.18 79.7 81.3 86.3
25/07/2021 01:57:58 64.09 64.21 77.4 78.8 80.4 85.5 71.78 72.61 78.18 79.7 81.3 86.3
25/07/2021 01:57:59 64.05 64.13 77.4 78.8 80.4 85.5 70.68 72.04 78.18 79.6 81.3 86.3
25/07/2021 01:58:00 64.14 64.18 77.4 78.8 80.4 85.5 74.56 74.15 78.18 79.6 81.3 86.3
25/07/2021 01:58:01 64.17 64.19 77.4 78.8 80.4 85.5 71.23 73.95 78.18 79.6 81.3 86.3
25/07/2021 01:58:02 63.72 64.19 77.4 78.8 80.4 85.5 70.01 72.36 78.18 79.6 81.3 86.3
25/07/2021 01:58:03 63.74 63.86 77.4 78.8 80.4 85.5 70.65 71.12 78.18 79.6 81.3 86.3
25/07/2021 01:58:04 63.92 63.89 77.4 78.8 80.4 85.5 69.73 70.85 78.18 79.6 81.3 86.3
25/07/2021 01:58:05 64.13 64.11 77.4 78.8 80.4 85.5 70.33 70.43 78.18 79.6 81.3 86.3
25/07/2021 01:58:06 64.24 64.25 77.4 78.8 80.4 85.5 71.2 71 78.18 79.6 81.3 86.3
25/07/2021 01:58:07 63.98 64.28 77.4 78.8 80.4 85.5 70.4 71.02 78.18 79.6 81.3 86.3
25/07/2021 01:58:08 64.42 64.38 77.4 78.7 80.4 85.5 71.18 71.36 78.18 79.5 81.3 86.3
25/07/2021 01:58:09 63.96 64.17 77.4 78.7 80.4 85.5 70.73 70.89 78.18 79.5 81.3 86.3
25/07/2021 01:58:10 65.26 65.12 77.4 78.7 80.4 85.5 70.41 70.79 78.18 79.5 81.3 86.3
25/07/2021 01:58:11 64.66 65.36 77.4 78.7 80.4 85.5 70.58 70.82 78.18 79.5 81.3 86.3
25/07/2021 01:58:12 63.75 64.58 77.4 78.6 80.4 85.5 70.08 70.54 78.18 79.4 81.3 86.3
25/07/2021 01:58:13 63.88 64.09 77.4 78.6 80.4 85.5 70.58 70.62 78.18 79.4 81.3 86.3
25/07/2021 01:58:14 66.46 66.17 77.4 78.6 80.4 85.5 71.61 71.51 78.18 79.4 81.3 86.3
25/07/2021 01:58:15 63.74 65.32 77.4 78.6 80.4 85.5 69.91 71.17 78.18 79.4 81.3 86.3
25/07/2021 01:58:16 63.49 64.41 77.33 78.6 80.4 85.5 69.92 70.57 78.11 79.4 81.3 86.3
25/07/2021 01:58:17 63.88 63.9 73.46 78.6 80.4 85.5 70.89 70.79 75.01 79.4 81.3 86.3
25/07/2021 01:58:18 63.54 63.87 69.77 78.6 80.4 85.5 71.12 71.57 74.15 79.4 81.3 86.3
25/07/2021 01:58:19 63.8 63.8 66.73 78.6 80.4 85.5 71.94 72.02 74.15 79.3 81.3 86.3
25/07/2021 01:58:20 63.64 63.77 66.17 78.5 80.3 85.5 69.88 71.28 74.15 79.3 81.2 86.3
25/07/2021 01:58:21 63.89 63.83 66.17 78.5 80.3 85.5 69.77 70.43 74.15 79.3 81.2 86.3
25/07/2021 01:58:22 63.74 63.9 66.17 78.5 80.3 85.5 70.08 70.45 74.15 79.3 81.2 86.3
25/07/2021 01:58:23 63.85 63.87 66.17 78.5 80.3 85.5 70.87 70.83 74.15 79.2 81.2 86.3
25/07/2021 01:58:24 63.97 63.96 66.17 78.5 80.2 85.5 69.62 70.64 74.15 79.2 81.1 86.3
25/07/2021 01:58:25 63.78 63.91 66.17 78.4 80.2 85.5 69.97 70.05 74.15 79.2 81.1 86.3
25/07/2021 01:58:26 63.85 63.9 66.17 78.3 80.2 85.5 70.34 70.34 74.15 79.1 81.1 86.3
25/07/2021 01:58:27 63.95 63.95 66.17 78.3 80.2 85.5 70.99 71.01 74.15 79 81.1 86.3
25/07/2021 01:58:28 63.35 63.93 66.17 78.3 80.2 85.5 70.81 71.25 74.15 79 81.1 86.3
25/07/2021 01:58:29 64.06 63.9 66.17 78.3 79.5 85.5 70.08 70.92 74.15 79 80.8 86.3
25/07/2021 01:58:30 63.7 63.86 66.17 78.2 79.5 85.5 70.37 70.6 73.95 78.9 80.8 86.3
25/07/2021 01:58:31 63.7 63.8 66.17 78.2 79.5 85.5 69.96 70.38 72.36 78.9 80.8 86.3
25/07/2021 01:58:32 63.89 63.89 66.17 78.2 79.5 85.5 70.27 70.37 72.02 78.9 80.8 86.3
25/07/2021 01:58:33 63.88 63.97 66.17 78.2 79.5 85.5 69.86 70.35 72.02 78.9 80.7 86.3
25/07/2021 01:58:34 63.58 63.84 66.17 78 79.5 85.5 69.91 70.02 72.02 78.8 80.7 86.3
25/07/2021 01:58:35 73.5 73.05 73.05 78 79.5 85.5 75.06 74.73 74.73 78.7 80.7 86.3
25/07/2021 01:58:36 71.27 73.59 73.59 78 79.5 85.5 73.37 75.01 75.01 78.7 80.7 86.3
25/07/2021 01:58:37 65.51 71.75 73.59 77.9 79.4 85.5 70.45 73.76 75.01 78.6 80.7 86.3
25/07/2021 01:58:38 76.75 76.25 76.25 77.9 79.4 85.5 77.03 76.64 76.64 78.6 80.7 86.3
25/07/2021 01:58:39 83.85 82.04 82.04 77.9 79.4 85.5 83.07 81.35 81.35 78.6 80.7 86.3
25/07/2021 01:58:40 70.89 81.88 82.04 77.9 79.4 85.5 74.37 81.17 81.35 78.6 80.7 86.3
25/07/2021 01:58:41 81.26 80.72 82.04 77.8 79.4 85.5 82.7 81.65 81.65 78.6 80.6 86.3
25/07/2021 01:58:42 80.53 81.01 82.04 77.8 79.4 85.5 82.49 82.32 82.32 78.5 80.6 86.3
25/07/2021 01:58:43 77.68 81.44 82.04 77.8 79.4 85.5 78.9 82.77 82.77 78.5 80.6 86.3
25/07/2021 01:58:44 77.75 78.67 82.04 77.8 79.4 85.5 82.24 81.87 82.77 78.5 80.6 86.3
25/07/2021 01:58:45 82.19 80.98 82.04 77.8 79.4 85.5 85.17 84.48 84.48 78.5 80.6 86.3
25/07/2021 01:58:46 80.42 81.57 82.04 77.8 79.4 85.5 82.23 83.85 84.48 78.5 80.6 86.3
25/07/2021 01:58:47 79.96 80.69 82.04 77.8 79.4 85.5 81.51 82.69 84.48 78.5 80.7 86.3
25/07/2021 01:58:48 80.57 82.03 82.04 77.8 79.3 85.5 82.28 83.18 84.48 78.5 80.6 86.3
25/07/2021 01:58:49 81.02 81.91 82.04 77.8 79.3 85.5 82.82 83.68 84.48 78.5 80.6 86.3
25/07/2021 01:58:50 83.74 83.08 83.08 77.8 79.3 85.5 85.03 84.41 84.48 78.5 80.6 86.3
25/07/2021 01:58:51 81.01 82.93 83.08 77.8 79.3 85.5 82.21 84.28 84.48 78.5 80.6 86.3
25/07/2021 01:58:52 83.73 83.44 83.44 77.8 79.2 85.5 85.39 84.9 84.9 78.5 80.6 86.3
25/07/2021 01:58:53 82.13 84.43 84.43 77.8 79.1 85.5 83.2 85.77 85.77 78.5 80.5 86.3
25/07/2021 01:58:54 76.13 82.01 84.43 77.8 79.1 85.5 79.57 83.4 85.77 78.5 80.4 86.3
25/07/2021 01:58:55 62.56 79.24 84.43 77.8 79 85.5 69.55 81.24 85.77 78.5 80.3 86.3
25/07/2021 01:58:56 62.53 75.14 84.43 77.8 79 85.5 69.28 77.45 85.77 78.5 80.3 86.3
25/07/2021 01:58:57 62.41 71.28 84.43 77.8 79 85.5 68.85 74.18 85.77 78.5 80.3 86.3
25/07/2021 01:58:58 62.49 67.89 84.43 77.8 79 85.5 69.57 71.67 85.77 78.5 80.3 86.3
25/07/2021 01:58:59 62.84 65.33 84.43 77.8 79 85.5 69.81 70.6 85.77 78.5 80.3 86.3
25/07/2021 01:59:00 62.57 63.96 84.43 77.8 79 85.5 68.97 70.08 85.77 78.5 80.3 86.3
25/07/2021 01:59:01 62.66 63.17 84.43 77.8 79 85.5 70.65 70.28 85.77 78.5 80.3 86.3
25/07/2021 01:59:02 62.71 62.89 84.43 77.8 78.9 85.5 69.7 70.33 85.77 78.4 80.2 86.3
25/07/2021 01:59:03 62.72 62.82 84.43 77.7 78.9 85.5 70.16 70.32 85.77 78.4 80.2 86.3
25/07/2021 01:59:04 62.78 62.8 84.43 77.7 78.9 85.5 69.43 69.95 85.77 78.4 80.2 86.3
25/07/2021 01:59:05 64.42 63.88 84.43 77.7 78.9 85.5 70.11 70.05 85.77 78.4 80.2 86.3
25/07/2021 01:59:06 63.06 63.86 84.43 77.7 78.9 85.5 69.99 70.22 85.77 78.4 80.2 86.3
25/07/2021 01:59:07 74.73 73.19 84.43 77.7 78.9 85.5 79.85 78.66 85.77 78.4 80.2 86.3
25/07/2021 01:59:08 69.66 72.94 84.43 77.7 78.8 85.5 73.88 78.41 85.77 78.4 80.2 86.3
25/07/2021 01:59:09 66.24 71.08 84.43 77.7 78.6 85.5 71.79 76.06 85.77 78.4 80 86.3
25/07/2021 01:59:10 62.4 68.58 84.43 77.7 78.6 85.5 69.05 73.83 85.77 78.3 80 86.3
25/07/2021 01:59:11 62.84 65.8 84.43 77.6 78.6 85.5 70.37 71.48 85.77 78.3 79.9 86.3
25/07/2021 01:59:12 62.67 64.19 84.43 77.5 78.5 85.5 69.98 70.79 85.77 78.3 79.9 86.3
25/07/2021 01:59:13 62.54 63.33 84.43 77.5 78.5 85.5 70.14 70.81 85.77 78.2 79.8 86.3
25/07/2021 01:59:14 62.54 62.84 84.43 77.4 78.4 85.5 69.65 70.02 85.77 78.1 79.8 86.3
25/07/2021 01:59:15 62.87 62.9 84.43 77.4 78.4 85.5 69.93 69.97 85.77 78.1 79.7 86.3
25/07/2021 01:59:16 62.55 62.95 84.43 77.4 78.4 85.5 70.02 70.27 85.77 78.1 79.7 86.3
25/07/2021 01:59:17 62.92 62.95 84.43 77.3 78.4 85.5 70.14 70.28 85.77 78 79.7 86.3
25/07/2021 01:59:18 62.51 62.86 84.43 77.3 78.4 85.5 69.49 70.24 85.77 78 79.7 86.3
25/07/2021 01:59:19 62.63 62.77 84.43 77.3 78.4 85.5 69.93 70.03 85.77 78 79.7 86.3
25/07/2021 01:59:20 65.71 65.37 84.43 77.2 78.4 85.5 71.6 71.38 85.77 78 79.7 86.3
25/07/2021 01:59:21 68.45 67.5 84.43 77.2 78.4 85.5 72.37 72.13 85.77 78 79.7 86.3
25/07/2021 01:59:22 68.66 68.35 84.43 77.2 78.4 85.5 73.82 73.42 85.77 78 79.7 86.3
25/07/2021 01:59:23 68.45 68.63 82.01 77.2 78.3 85.5 72.51 73.5 83.4 78 79.7 86.3
25/07/2021 01:59:24 69.45 69.12 79.24 77.1 78.3 85.5 72.93 72.97 81.24 77.9 79.6 86.3
25/07/2021 01:59:25 65.85 69.25 75.14 77.1 78.2 85.5 73.98 73.8 78.66 77.9 79.6 86.3
25/07/2021 01:59:26 62.89 67.04 73.19 77.1 78.2 85.5 72.34 73.53 78.66 77.9 79.6 86.3
25/07/2021 01:59:27 67.65 67.73 73.19 77.1 78.2 85.5 74.53 74.97 78.66 77.9 79.6 86.3
25/07/2021 01:59:28 65.21 66.19 73.19 77.1 78.2 85.5 71.21 73.47 78.66 77.9 79.6 86.3
25/07/2021 01:59:29 66.08 66.07 73.19 77.1 78.1 85.5 70.49 72.25 78.66 77.9 79.5 86.3
25/07/2021 01:59:30 65.56 65.98 73.19 77.1 78.1 85.5 71.19 71.29 78.66 77.9 79.5 86.3
25/07/2021 01:59:31 65.66 65.75 73.19 77.1 77.9 85.5 71.12 71.38 78.66 77.9 79.4 86.3
25/07/2021 01:59:32 65.75 65.74 73.19 77 77.9 85.5 70.63 71.2 78.66 77.9 79.3 86.3
25/07/2021 01:59:33 66 65.91 73.19 76.9 77.9 85.5 70.48 70.82 78.66 77.8 79.3 86.3
25/07/2021 01:59:34 65.83 65.92 73.19 76.9 77.9 85.5 70.47 70.83 78.66 77.8 79.3 86.3
25/07/2021 01:59:35 65.98 65.99 73.19 76.9 77.9 85.5 70.71 70.89 78.66 77.8 79.3 86.3
25/07/2021 01:59:36 65.9 65.95 73.19 76.9 77.9 85.5 70.53 70.74 78.66 77.8 79.3 86.3
25/07/2021 01:59:37 65.96 65.97 72.94 76.8 77.9 85.5 73.73 73.04 78.41 77.7 79.3 86.3
25/07/2021 01:59:38 65.73 65.96 71.08 76.8 77.8 85.5 71.15 73.01 76.06 77.7 79.3 86.3
25/07/2021 01:59:39 65.75 65.84 69.25 76.7 77.8 85.5 70.9 71.83 74.97 77.7 79.3 86.3
25/07/2021 01:59:40 65.73 65.83 69.25 76.7 77.8 85.5 70.26 71.32 74.97 77.7 79.3 86.3
25/07/2021 01:59:41 65.84 65.84 69.25 76.7 77.8 85.5 70.53 70.76 74.97 77.7 79.2 86.3
25/07/2021 01:59:42 65.82 65.85 69.25 76.7 77.8 85.5 70.51 70.68 74.97 77.7 79.2 86.3
25/07/2021 01:59:43 67.12 66.91 69.25 76.7 77.8 85.5 70.71 70.74 74.97 77.7 79.2 86.3
25/07/2021 01:59:44 66.43 67.23 69.25 76.7 77.8 85.5 70.98 71.3 74.97 77.7 79.2 86.3
25/07/2021 01:59:45 65.65 66.45 69.25 76.7 77.8 85.5 70.19 70.73 74.97 77.7 79.2 86.3
25/07/2021 01:59:46 65.41 66.01 69.25 76.7 77.7 85.5 71.1 71.16 74.97 77.6 79.2 86.3
25/07/2021 01:59:47 66.32 66.26 69.25 76.7 77.7 85.5 70.81 70.86 74.97 77.6 79.1 86.3
25/07/2021 01:59:48 66.71 66.77 69.25 76.7 77.6 85.5 71.81 71.68 74.97 77.6 79.1 86.3
25/07/2021 01:59:49 65.67 66.44 69.25 76.7 77.6 85.5 71.19 71.63 74.97 77.6 79.1 86.3
25/07/2021 01:59:50 65.48 66.04 69.25 76.5 77.6 85.5 70.67 71.47 74.97 77.5 79.1 86.3
25/07/2021 01:59:51 65.66 65.71 69.25 76.4 77.6 85.5 70.31 70.97 74.97 77.5 79 86.3
25/07/2021 01:59:52 65.44 65.7 69.25 76.4 77.6 85.5 70.02 70.57 74.97 77.5 79 86.3
25/07/2021 01:59:53 65.43 65.52 69.25 76.4 77.6 85.5 70.13 70.3 74.97 77.5 79 86.3
25/07/2021 01:59:54 65.58 65.59 69.25 76.4 77.5 85.5 70.42 70.48 74.97 77.5 79 86.3
25/07/2021 01:59:55 65.35 65.53 67.73 76.4 77.5 85.5 69.67 70.32 74.97 77.5 79 86.3
25/07/2021 01:59:56 65.44 65.47 67.73 76.3 77.5 85.5 69.55 70.05 74.97 77.5 79 86.3
25/07/2021 01:59:57 65.3 65.47 67.23 76.3 77.5 85.5 70.05 69.94 73.47 77.4 78.9 86.3
25/07/2021 01:59:58 65.45 65.56 67.23 76.3 77.2 85.4 69.55 70.03 73.04 77.4 78.7 86.3
25/07/2021 01:59:59 65.61 65.53 67.23 76.3 77.1 85.4 69.85 69.83 73.04 77.4 78.6 86.3
25/07/2021 02:00:00 65.47 65.52 67.23 76.3 77 85.4 70.1 70.07 73.04 77.4 78.6 86.3
25/07/2021 02:00:01 65.96 65.88 67.23 76.3 77 85.4 70.88 70.63 73.04 77.4 78.6 86.3
25/07/2021 02:00:02 65.77 66.04 67.23 76.2 77 85.4 70.39 70.82 73.04 77.4 78.6 86.3
25/07/2021 02:00:03 65.63 65.77 67.23 76.2 77 85.4 70.04 70.42 73.04 77.3 78.6 86.3
25/07/2021 02:00:04 65.57 65.69 67.23 75.9 77 85.4 70.27 70.33 73.04 77.2 78.6 86.3
25/07/2021 02:00:05 65.79 65.78 67.23 75.8 77 85.4 69.91 70.37 73.04 77.1 78.6 86.3
25/07/2021 02:00:06 65.52 65.73 67.23 75.8 77 85.4 70.26 70.2 73.04 77.1 78.6 86.3
25/07/2021 02:00:07 65.74 65.73 67.23 75.8 77 85.4 70.19 70.3 73.01 77.1 78.6 86.3
25/07/2021 02:00:08 65.8 66 67.23 75.7 77 85.4 69.75 70.28 71.83 77 78.6 86.3
25/07/2021 02:00:09 65.51 65.68 67.23 75.7 77 85.4 69.87 70.02 71.68 77 78.6 86.3
25/07/2021 02:00:10 66.03 65.94 67.23 75.5 77 85.4 70.18 70.05 71.68 76.9 78.6 86.3
25/07/2021 02:00:11 66.41 66.38 67.23 75.4 77 85.4 70.25 70.29 71.68 76.8 78.6 86.3
25/07/2021 02:00:12 65.98 66.21 67.23 75.4 77 85.4 70.15 70.28 71.68 76.8 78.6 86.3
25/07/2021 02:00:13 68.5 68.15 68.15 75.4 77 85.4 73.37 72.99 72.99 76.8 78.6 86.3
25/07/2021 02:00:14 70.88 70.71 70.71 75.4 77 85.4 72.79 73.37 73.37 76.8 78.6 86.3
25/07/2021 02:00:15 71.94 72.31 72.31 75.3 77 85.4 72.59 73.54 73.54 76.7 78.6 86.3
25/07/2021 02:00:16 66.54 71.15 72.31 75.3 77 85.4 71.18 72.58 73.54 76.7 78.5 86.3
25/07/2021 02:00:17 71.59 71.03 72.31 75.2 77 85.4 77.59 76.16 76.16 76.6 78.5 86.3
25/07/2021 02:00:18 69.24 70.35 72.31 75 77 85.4 74.62 76.47 76.47 76.4 78.5 86.2
25/07/2021 02:00:19 67.33 69.83 72.31 74.9 77 85.4 72.35 74.96 76.47 76.4 78.5 86.2
25/07/2021 02:00:20 68.42 68.88 72.31 74.6 77 85.4 71.53 73.55 76.47 76.2 78.5 86.2
25/07/2021 02:00:21 68.92 69.29 72.31 74.5 77 85.4 71.15 72.38 76.47 76.2 78.5 86.2
25/07/2021 02:00:22 73.75 73.39 73.39 74.6 77 85.4 77.75 76.73 76.73 76.2 78.5 86.2
25/07/2021 02:00:23 67.15 71.62 73.39 74.5 77 85.4 71.8 75.6 76.73 76.2 78.5 86.2
25/07/2021 02:00:24 65.92 69.34 73.39 74.3 76.9 85.4 70.18 73.56 76.73 76 78.5 86.2
25/07/2021 02:00:25 65.53 67.54 73.39 74.2 76.9 85.4 70.01 71.77 76.73 76 78.5 86.2
25/07/2021 02:00:26 65.64 66.38 73.39 74.2 76.9 85.4 70.29 70.8 76.73 76 78.5 86.2
25/07/2021 02:00:27 65.76 65.99 73.39 74.2 76.9 85.4 70.5 70.62 76.73 76 78.5 86.2
25/07/2021 02:00:28 71.61 71.19 73.39 74.2 76.9 85.4 74.98 74.63 76.73 76 78.5 86.2
25/07/2021 02:00:29 67.02 71.23 73.39 74.2 76.9 85.4 73.02 75.29 76.73 76 78.5 86.2
25/07/2021 02:00:30 67.05 68.9 73.39 74.1 76.9 85.4 72.15 73.35 76.73 76 78.5 86.2
25/07/2021 02:00:31 77.5 76.97 76.97 74.2 76.9 85.4 81.08 80.59 80.59 76 78.5 86.2
25/07/2021 02:00:32 67.92 76.93 76.97 74.2 76.9 85.4 72.47 80.52 80.59 76 78.5 86.2
25/07/2021 02:00:33 72.3 73.41 76.97 74.2 76.9 85.4 76.51 77.38 80.59 76 78.5 86.2
25/07/2021 02:00:34 70.6 73.18 76.97 74.1 76.9 85.4 77.17 77.73 80.59 76 78.5 86.2
25/07/2021 02:00:35 69.16 71.9 76.97 74.1 76.9 85.4 73.69 77.4 80.59 76 78.5 86.2
25/07/2021 02:00:36 77.02 75.62 76.97 74.2 76.9 85.4 82.09 81.29 81.29 76.1 78.5 86.2
25/07/2021 02:00:37 75.63 75.81 76.97 74.2 76.9 85.4 80.2 80.96 81.29 76.1 78.5 86.2
25/07/2021 02:00:38 69.96 75.55 76.97 74.2 76.9 85.4 76.4 80.4 81.29 76.1 78.5 86.2
25/07/2021 02:00:39 70.74 72.77 76.97 74.2 76.9 85.4 74.03 77.87 81.29 76.1 78.5 86.2
25/07/2021 02:00:40 69.88 71.4 76.97 74 76.9 85.4 71.74 75.76 81.29 76 78.5 86.2
25/07/2021 02:00:41 68.9 71.17 76.97 73.8 76.9 85.4 72.13 74.03 81.29 75.9 78.5 86.2
25/07/2021 02:00:42 67.09 69.45 76.97 73.8 76.9 85.4 70.86 72.64 81.29 75.9 78.5 86.2
25/07/2021 02:00:43 70.15 69.66 76.97 73.8 76.9 85.4 75.42 74.8 81.29 75.9 78.5 86.2
25/07/2021 02:00:44 77.11 76.39 76.97 73.6 76.9 85.4 80.89 80.69 81.29 75.9 78.5 86.2
25/07/2021 02:00:45 69.18 74.52 76.97 73.6 76.9 85.4 71.42 78.34 81.29 75.9 78.5 86.2
25/07/2021 02:00:46 67 71.8 76.97 73.6 76.9 85.4 70.41 75.3 81.29 75.9 78.5 86.2
25/07/2021 02:00:47 68.35 69.48 76.97 73.6 76.9 85.4 70.84 72.93 81.29 75.9 78.5 86.2
25/07/2021 02:00:48 68.98 69.26 76.97 73.6 76.9 85.4 72.94 72.97 81.29 75.9 78.5 86.2
25/07/2021 02:00:49 71.01 71.16 76.97 73.6 76.8 85.4 72.31 73.11 81.29 75.9 78.5 86.2
25/07/2021 02:00:50 68.04 70.36 76.97 73.6 76.8 85.4 71.04 72.47 81.29 75.9 78.5 86.2
25/07/2021 02:00:51 67.24 69.53 76.97 73.6 76.8 85.4 70.61 71.93 81.29 75.9 78.5 86.2
25/07/2021 02:00:52 65.34 67.71 76.97 73.6 76.8 85.4 70.52 70.92 81.29 75.9 78.5 86.2
25/07/2021 02:00:53 71.49 70.48 76.97 73.6 76.8 85.4 76.28 75.22 81.29 75.9 78.4 86.2
25/07/2021 02:00:54 67.1 70.64 76.97 73.6 76.8 85.4 71.69 75.33 81.29 75.9 78.4 86.2
25/07/2021 02:00:55 65.79 68.48 76.97 73.6 76.8 85.4 71.09 73.19 81.29 75.9 78.4 86.2
25/07/2021 02:00:56 70.03 69.89 76.97 73.5 76.8 85.4 73.19 73.35 81.29 75.8 78.4 86.2
25/07/2021 02:00:57 65.77 69.5 76.97 73.4 76.8 85.4 70.17 73.03 81.29 75.8 78.4 86.2
25/07/2021 02:00:58 65.78 67.56 76.97 73.3 76.8 85.4 69.63 71.45 81.29 75.7 78.4 86.2
25/07/2021 02:00:59 70.68 69.95 76.97 73.1 76.8 85.4 73.88 73.18 81.29 75.5 78.4 86.2
25/07/2021 02:01:00 71.24 70.95 76.97 72.9 76.8 85.4 75.39 75.08 81.29 75.4 78.4 86.2
25/07/2021 02:01:01 74.29 74.06 76.93 72.8 76.8 85.4 77.57 77.62 81.29 75.3 78.4 86.2
25/07/2021 02:01:02 68.96 72.99 76.39 72.5 76.8 85.4 73.21 76.4 81.29 75.2 78.4 86.2
25/07/2021 02:01:03 70.21 70.95 76.39 72.4 76.8 85.4 74.4 74.99 81.29 75.1 78.4 86.2
25/07/2021 02:01:04 68.95 71.21 76.39 72.3 76.8 85.4 72.27 75.1 81.29 75 78.4 86.2
25/07/2021 02:01:05 66.04 69.56 76.39 72.2 76.8 85.4 71.19 73.31 81.29 75 78.4 86.2
25/07/2021 02:01:06 72.1 71.69 76.39 72.1 76.8 85.4 74.88 74.75 80.96 74.9 78.4 86.2
25/07/2021 02:01:07 67.26 71.7 76.39 72 76.8 85.4 71.93 75.03 80.69 74.9 78.4 86.2
25/07/2021 02:01:08 65.94 69.31 76.39 72 76.8 85.4 70.43 72.97 80.69 74.8 78.4 86.2
25/07/2021 02:01:09 67.61 67.96 76.39 71.9 76.8 85.4 71.79 71.81 80.69 74.8 78.4 86.2
25/07/2021 02:01:10 65.85 67.52 76.39 71.9 76.8 85.4 70.43 71.71 80.69 74.7 78.4 86.2
25/07/2021 02:01:11 67.33 67.37 76.39 71.9 76.8 85.4 71.25 71.34 80.69 74.7 78.4 86.2
25/07/2021 02:01:12 74.07 73.17 76.39 71.9 76.8 85.4 75.3 74.68 80.69 74.7 78.4 86.2
25/07/2021 02:01:13 69.06 72.84 76.39 71.9 76.8 85.4 73.01 74.53 80.69 74.7 78.4 86.2
25/07/2021 02:01:14 74.39 74.58 74.58 71.9 76.8 85.4 76.39 76.51 78.34 74.7 78.4 86.2
25/07/2021 02:01:15 73.09 75.19 75.19 71.9 76.8 85.4 76.81 77.36 77.62 74.8 78.4 86.2
25/07/2021 02:01:16 67.06 73.42 75.19 71.9 76.7 85.4 71.04 76.56 77.62 74.8 78.4 86.2
25/07/2021 02:01:17 65.81 70.43 75.19 71.9 76.7 85.4 70.24 73.88 77.62 74.7 78.4 86.2
25/07/2021 02:01:18 65.48 68.14 75.19 71.9 76.7 85.3 69.98 71.96 77.62 74.7 78.4 86.2
25/07/2021 02:01:19 65.7 66.68 75.19 71.9 76.7 85.3 70.56 70.91 77.62 74.7 78.3 86.2
25/07/2021 02:01:20 65.93 66.13 75.19 71.8 76.7 85.3 70.64 70.84 77.62 74.7 78.3 86.2
25/07/2021 02:01:21 65.79 65.99 75.19 71.8 76.7 85.3 70.93 71.03 77.62 74.7 78.3 86.2
25/07/2021 02:01:22 65.84 65.88 75.19 71.8 76.7 85.3 69.99 70.8 77.62 74.7 78.3 86.2
25/07/2021 02:01:23 65.76 65.94 75.19 71.8 76.7 85.3 70.62 70.67 77.62 74.7 78.3 86.2
25/07/2021 02:01:24 65.78 65.82 75.19 71.8 76.7 85.3 70.36 70.61 77.62 74.7 78.3 86.2
25/07/2021 02:01:25 65.76 65.83 75.19 71.8 76.6 85.3 70.05 70.51 77.62 74.7 78.3 86.2
25/07/2021 02:01:26 65.72 65.88 75.19 71.8 76.6 85.3 70.17 70.24 77.62 74.7 78.2 86.2
25/07/2021 02:01:27 67.7 67.33 75.19 71.8 76.6 85.3 70.95 70.85 77.62 74.7 78.2 86.2
25/07/2021 02:01:28 66.71 67.83 75.19 71.8 76.6 85.3 70.44 71.21 77.62 74.7 78.2 86.2
25/07/2021 02:01:29 65.37 66.73 75.19 71.8 76.6 85.3 70.05 70.45 77.62 74.7 78.2 86.2
25/07/2021 02:01:30 66.8 66.7 75.19 71.8 76.6 85.3 70.05 70.33 77.62 74.7 78.2 86.2
25/07/2021 02:01:31 66.65 66.95 75.19 71.8 76.5 85.3 70.21 70.36 77.36 74.7 78.2 86.2
25/07/2021 02:01:32 66.14 66.65 75.19 71.8 76.5 85.3 70.27 70.41 77.36 74.7 78.2 86.2
25/07/2021 02:01:33 67.44 67.13 75.19 71.8 76.5 85.3 70.79 70.69 77.36 74.7 78.2 86.2
25/07/2021 02:01:34 66.28 67.01 75.19 71.8 76.5 85.3 70.54 70.58 77.36 74.7 78.2 86.2
25/07/2021 02:01:35 67.69 67.62 75.19 71.8 76.5 85.3 71.36 71.14 77.36 74.7 78.2 86.2
25/07/2021 02:01:36 70.62 70.2 75.19 71.8 76.5 85.3 71.82 71.98 77.36 74.7 78.2 86.2
25/07/2021 02:01:37 69.47 69.83 75.19 71.8 76.5 85.3 71.08 71.46 77.36 74.7 78.2 86.2
25/07/2021 02:01:38 66.02 69.38 75.19 71.8 76.5 85.3 70.29 71.28 77.36 74.7 78.2 86.2
25/07/2021 02:01:39 66.73 67.62 75.19 71.6 76.5 85.3 70.62 70.73 77.36 74.6 78.2 86.2
25/07/2021 02:01:40 67.18 67.43 75.19 71.3 76.5 85.3 70.87 70.92 77.36 74.5 78.2 86.2
25/07/2021 02:01:41 71.75 71.45 75.19 71.3 76.5 85.3 73.7 73.19 77.36 74.5 78.2 86.2
25/07/2021 02:01:42 66.13 69.57 75.19 71.2 76.5 85.3 70.78 72.32 77.36 74.4 78.2 86.2
25/07/2021 02:01:43 65.79 67.68 75.19 71.2 76.5 85.3 70.68 71.44 77.36 74.4 78.2 86.2
25/07/2021 02:01:44 66.25 66.6 75.19 71.2 76.5 85.3 71.34 71.3 77.36 74.4 78.2 86.2
25/07/2021 02:01:45 65.39 66.55 73.42 71.2 76.5 85.3 70.45 71.34 76.56 74.4 78.1 86.2
25/07/2021 02:01:46 65.26 65.82 71.45 71.2 76.5 85.3 70.39 70.92 73.88 74.4 78.1 86.2
25/07/2021 02:01:47 65.18 65.51 71.45 71.2 76.5 85.3 70.14 70.5 73.19 74.4 78.1 86.2
25/07/2021 02:01:48 65.26 65.33 71.45 71.2 76.5 85.3 70.63 70.55 73.19 74.4 78.1 86.2
25/07/2021 02:01:49 65.37 65.42 71.45 71.2 76.5 85.3 70.59 70.67 73.19 74.4 78.1 86.2
25/07/2021 02:01:50 65.48 65.5 71.45 71.2 76.5 85.3 70.19 70.59 73.19 74.4 78.1 86.2
25/07/2021 02:01:51 65.24 65.41 71.45 71.2 76.5 85.3 70.63 70.67 73.19 74.4 78.1 86.2
25/07/2021 02:01:52 65.21 65.33 71.45 71.2 76.5 85.3 70.82 70.92 73.19 74.4 78.1 86.2
25/07/2021 02:01:53 65.55 65.49 71.45 71.1 76.5 85.3 70.31 70.63 73.19 74.3 78.1 86.2
25/07/2021 02:01:54 65.17 65.46 71.45 71.1 76.5 85.3 70.7 70.68 73.19 74.3 78.1 86.2
25/07/2021 02:01:55 65.26 65.3 71.45 71.1 76.4 85.3 70.77 70.79 73.19 74.3 78.1 86.2
25/07/2021 02:01:56 65.36 65.38 71.45 71.1 76.4 85.3 70.84 70.84 73.19 74.3 78.1 86.2
25/07/2021 02:01:57 65.12 65.38 71.45 71.1 76.4 85.3 70.44 70.8 73.19 74.3 78.1 86.2
25/07/2021 02:01:58 64.97 65.22 71.45 71.1 76.4 85.3 71.4 71.13 73.19 74.3 78.1 86.2
25/07/2021 02:01:59 64.93 65.08 71.45 71.1 76.4 85.3 70.47 71.1 73.19 74.2 78.1 86.2
25/07/2021 02:02:00 64.91 65.1 71.45 71.1 76.4 85.3 70.64 70.92 73.19 74.2 78.1 86.2
25/07/2021 02:02:01 65.01 64.99 71.45 71.1 76.4 85.3 70.97 70.93 73.19 74.2 78.1 86.2
25/07/2021 02:02:02 65.1 65.1 71.45 71.1 76.4 85.3 70.53 70.86 73.19 74.2 78.1 86.2
25/07/2021 02:02:03 65.02 65.12 71.45 71.1 76.4 85.3 70.82 70.78 73.19 74.2 78.1 86.2
25/07/2021 02:02:04 65.36 65.34 71.45 71.1 76.4 85.3 70.9 70.98 73.19 74.2 78.1 86.2
25/07/2021 02:02:05 65.27 65.39 71.45 71.1 76.4 85.3 70.93 71.02 73.19 74.2 78.1 86.2
25/07/2021 02:02:06 63.77 65.29 71.45 71.1 76.4 85.3 70.46 70.94 73.19 74.2 78.1 86.2
25/07/2021 02:02:07 62.76 64.25 71.45 71 76.4 85.3 70.57 70.69 73.19 74.2 78.1 86.2
25/07/2021 02:02:08 62.64 63.35 71.45 71 76.4 85.3 70.27 70.71 73.19 74.1 78.1 86.2
25/07/2021 02:02:09 63.12 63.15 71.45 70.9 76.4 85.3 70.5 70.56 73.19 74.1 78.1 86.2
25/07/2021 02:02:10 62.69 63.14 71.45 70.9 76.4 85.3 70.16 70.47 73.19 74.1 78.1 86.1
25/07/2021 02:02:11 62.51 62.85 69.57 70.9 76.4 85.3 69.46 70.26 72.32 74.1 78 86.1
25/07/2021 02:02:12 64.23 63.95 67.68 70.9 76.4 85.3 69.51 69.78 71.44 74.1 78 86.1
25/07/2021 02:02:13 65.41 64.9 66.6 70.9 76.4 85.3 70.28 70.12 71.34 74.1 78 86.1
25/07/2021 02:02:14 64.36 65.16 66.55 70.9 76.4 85.3 71.03 71.24 71.34 74.1 78 86.1
25/07/2021 02:02:15 62.63 64.38 65.82 70.9 76.4 85.3 69.46 70.55 71.24 74.1 78 86.1
25/07/2021 02:02:16 74.43 73.32 73.32 71 76.4 85.3 75.73 74.86 74.86 74.1 78 86.1
25/07/2021 02:02:17 63.35 72.82 73.32 71 76.4 85.3 70.6 74.48 74.86 74.1 78 86.1
25/07/2021 02:02:18 62.64 69.3 73.32 71 76.4 85.3 70.11 72.49 74.86 74.1 78 86.1
25/07/2021 02:02:19 63.06 66.4 73.32 70.9 76.4 85.3 70.18 71.2 74.86 74.1 78 86.1
25/07/2021 02:02:20 62.59 64.67 73.32 70.9 76.4 85.3 70.33 70.7 74.86 74.1 78 86.1
25/07/2021 02:02:21 62.58 63.48 73.32 70.9 76.4 85.3 70.33 70.58 74.86 74.1 78 86.1
25/07/2021 02:02:22 63.06 63.13 73.32 70.9 76.4 85.3 70.82 70.8 74.86 74.1 78 86.1
25/07/2021 02:02:23 62.97 63.04 73.32 70.9 76.4 85.3 70.34 70.71 74.86 74.1 78 86.1
25/07/2021 02:02:24 62.68 63.05 73.32 70.9 76.4 85.3 70.05 70.5 74.86 74.1 78 86.1
25/07/2021 02:02:25 62.49 62.82 73.32 70.9 76.4 85.3 69.49 70.25 74.86 74.1 78 86.1
25/07/2021 02:02:26 62.61 62.71 73.32 70.9 76.4 85.3 69.84 69.88 74.86 74.1 78 86.1
25/07/2021 02:02:27 64.67 64.38 73.32 70.9 76.4 85.3 70.78 70.69 74.86 74.1 78 86.1
25/07/2021 02:02:28 67.28 66.58 73.32 70.9 76.4 85.3 71.65 71.33 74.86 74.1 78 86.1
25/07/2021 02:02:29 72.06 70.58 73.32 70.9 76.4 85.3 75.09 74.01 74.86 74.1 77.9 86.1
25/07/2021 02:02:30 72.99 72.56 73.32 71 76.4 85.3 74.7 74.58 74.86 74.1 77.9 86.1
25/07/2021 02:02:31 68.91 72.26 73.32 71 76.4 85.3 72.58 74.5 74.86 74.1 77.9 86.1
25/07/2021 02:02:32 64.2 70.47 73.32 71 76.4 85.3 70.96 73.35 74.86 74.1 77.9 86.1
25/07/2021 02:02:33 62.8 67.65 73.32 71 76.4 85.3 71.22 72.07 74.86 74.1 77.9 86.1
25/07/2021 02:02:34 68.02 67.31 73.32 71 76.4 85.3 72.73 72.66 74.86 74.1 77.9 86.1
25/07/2021 02:02:35 66.2 67.21 73.32 71 76.4 85.3 70.79 72.19 74.86 74.1 77.9 86.1
25/07/2021 02:02:36 68.44 68.56 73.32 71 76.4 85.3 72.16 72.1 74.86 74.1 77.7 86.1
25/07/2021 02:02:37 71.68 71.47 73.32 71 76.4 85.3 73.73 73.34 74.86 74.1 77.7 86.1
25/07/2021 02:02:38 64.14 70.26 73.32 71 76.4 85.3 74.85 74.37 74.86 74.1 77.7 86.1
25/07/2021 02:02:39 63.2 67.44 73.32 71 76.4 85.3 71.96 74.25 74.86 74.1 77.7 86.1
25/07/2021 02:02:40 63.02 65.29 73.32 71 76.4 85.3 70.6 72.97 74.86 74.1 77.7 86.1
25/07/2021 02:02:41 62.53 63.99 73.32 71 76.4 85.3 70.67 71.69 74.86 74.1 77.7 86.1
25/07/2021 02:02:42 62.61 63.16 73.32 71 76.4 85.3 70.24 71.12 74.86 74.1 77.7 86.1
25/07/2021 02:02:43 62.94 62.96 73.32 71 76.4 85.3 70.23 70.66 74.86 74.1 77.7 86.1
25/07/2021 02:02:44 62.78 62.9 73.32 71 76.4 85.3 70.21 70.4 74.86 74.1 77.7 86.1
25/07/2021 02:02:45 63.08 63.02 73.32 71 76.4 85.3 70.71 70.66 74.86 74.1 77.7 86.1
25/07/2021 02:02:46 62.8 63.04 72.82 70.9 76.4 85.3 70.37 70.63 74.58 74.1 77.7 86.1
25/07/2021 02:02:47 62.8 62.92 72.56 70.9 76.4 85.3 70.16 70.55 74.58 74.1 77.7 86.1
25/07/2021 02:02:48 62.64 62.85 72.56 70.9 76.3 85.3 70.39 70.49 74.58 74.1 77.7 86.1
25/07/2021 02:02:49 63.65 63.44 72.56 70.9 76.3 85.3 69.66 70.36 74.58 74.1 77.7 86.1
25/07/2021 02:02:50 63.63 63.73 72.56 70.9 76.3 85.3 70.11 70.28 74.58 74.1 77.7 86.1
25/07/2021 02:02:51 63.12 63.79 72.56 70.9 76.3 85.3 69.84 70.34 74.58 74.1 77.7 86.1
25/07/2021 02:02:52 62.6 63.2 72.56 70.9 76.3 85.3 70.16 70.15 74.58 74.1 77.7 86.1
25/07/2021 02:02:53 62.41 62.82 72.56 70.9 76.3 85.3 69.65 70.08 74.58 74.1 77.7 86.1
25/07/2021 02:02:54 62.34 62.56 72.56 70.9 76.3 85.3 69.94 70.07 74.58 74.1 77.7 86.1
25/07/2021 02:02:55 62.63 62.6 72.56 70.9 76.3 85.3 69.8 69.98 74.58 74.1 77.7 86.1
25/07/2021 02:02:56 66.13 65.69 72.56 70.9 76.3 85.3 71.5 71.22 74.58 74.1 77.7 86.1
25/07/2021 02:02:57 62.64 65.7 72.56 70.9 76.3 85.3 69.97 71.23 74.58 74.1 77.7 86.1
25/07/2021 02:02:58 62.4 63.99 72.56 70.9 76.3 85.3 70.38 70.62 74.58 74.1 77.7 86.1
25/07/2021 02:02:59 62.2 63.06 72.56 70.9 76.3 85.3 70.07 70.64 74.58 74.1 77.7 86.1
25/07/2021 02:03:00 62.39 62.58 72.26 70.9 76.3 85.3 70.67 70.7 74.5 74.1 77.7 86.1
25/07/2021 02:03:01 62.33 62.49 71.47 70.9 76.3 85.3 70.07 70.8 74.37 74.1 77.7 86.1
25/07/2021 02:03:02 62.7 62.59 71.47 70.9 76.3 85.3 71.77 71.56 74.37 74.1 77.7 86.1
25/07/2021 02:03:03 62.63 62.64 71.47 70.9 76.3 85.3 71.13 71.82 74.37 74.1 77.7 86.1
25/07/2021 02:03:04 62.37 62.6 71.47 70.9 76.3 85.3 70.39 70.95 74.37 74.1 77.7 86.1
25/07/2021 02:03:05 62.46 62.51 71.47 70.9 76.3 85.3 70.97 71.36 74.37 74.1 77.7 86.1
25/07/2021 02:03:06 62.22 62.57 71.47 70.9 76.3 85.3 69.55 70.86 74.37 74.1 77.7 86.1
25/07/2021 02:03:07 62.52 62.47 70.26 70.9 76.3 85.3 69.37 70.2 74.37 74.1 77.7 86.1
25/07/2021 02:03:08 62.43 62.55 67.44 70.9 76.3 85.3 69.33 69.58 74.25 74.1 77.7 86.1
25/07/2021 02:03:09 62.28 62.43 65.7 70.9 76.3 85.3 68.83 69.38 72.97 74.1 77.7 86.1
25/07/2021 02:03:10 62.43 62.45 65.7 70.9 76.3 85.3 69.56 69.41 71.82 74.1 77.7 86.1
25/07/2021 02:03:11 62.42 62.51 65.7 70.9 76.3 85.3 69.59 69.57 71.82 74.1 77.7 86.1
25/07/2021 02:03:12 62.35 62.43 65.7 70.9 76.3 85.3 69.27 69.6 71.82 74.1 77.7 86.1
25/07/2021 02:03:13 62.52 62.53 65.7 70.9 76.3 85.3 69.27 69.43 71.82 74.1 77.7 86.1
25/07/2021 02:03:14 62.48 62.56 65.7 70.9 76.3 85.3 69.51 69.5 71.82 74 77.7 86.1
25/07/2021 02:03:15 65.19 64.62 65.7 70.9 76.3 85.3 70.97 70.54 71.82 74.1 77.7 86.1
25/07/2021 02:03:16 62.52 64.47 65.7 70.9 76.3 85.3 69.98 70.58 71.82 74.1 77.7 86.1
25/07/2021 02:03:17 62.3 63.3 65.7 70.9 76.3 85.3 69.95 70.13 71.82 74 77.6 86.1
25/07/2021 02:03:18 62.46 62.75 65.7 70.9 76.3 85.3 69.58 70.08 71.82 74 77.6 86.1
25/07/2021 02:03:19 62.43 62.58 65.7 70.9 76.3 85.3 69.64 69.98 71.82 74 77.6 86.1
25/07/2021 02:03:20 62.53 62.6 65.7 70.9 76.3 85.3 69.27 69.68 71.82 74 77.6 86.1
25/07/2021 02:03:21 62.36 62.53 65.7 70.9 76.3 85.3 69.74 69.81 71.82 74 77.6 86.1
25/07/2021 02:03:22 62.13 62.43 65.7 70.9 76.3 85.3 69.26 69.75 71.82 74 77.6 86.1
25/07/2021 02:03:23 62.48 62.45 65.7 70.9 76.3 85.3 69.5 69.61 71.82 74 77.6 86.1
25/07/2021 02:03:24 62.39 62.46 65.7 70.9 76.3 85.3 69.99 69.93 71.82 74 77.6 86.1
25/07/2021 02:03:25 63.1 63 65.7 70.9 76.3 85.3 70.06 70.03 71.82 74 77.6 86.1
25/07/2021 02:03:26 62.8 63.04 65.7 70.9 76.3 85.2 69.46 70.01 71.82 74 77.6 86.1
25/07/2021 02:03:27 62.7 62.86 64.62 70.9 76.3 85.2 69.62 69.79 71.82 74 77.6 86.1
25/07/2021 02:03:28 62.51 62.81 64.62 70.9 76.3 85.2 69.65 69.75 71.82 74 77.6 86.1
25/07/2021 02:03:29 62.49 62.75 64.62 70.9 76.3 85.2 69.5 70.02 71.82 74 77.6 86.1
25/07/2021 02:03:30 62.75 62.78 64.62 70.9 76.3 85.2 69.83 69.86 71.82 74 77.6 86.1
25/07/2021 02:03:31 62.59 62.71 64.62 70.9 76.3 85.2 69.96 69.91 71.82 74 77.6 86.1
25/07/2021 02:03:32 62.45 62.64 64.62 70.9 76.3 85.2 69.59 69.93 71.82 74 77.6 86.1
25/07/2021 02:03:33 62.79 62.8 64.62 70.9 76.3 85.2 69.96 70 71.36 74 77.6 86.1
25/07/2021 02:03:34 62.28 62.68 64.62 70.9 76.3 85.2 69.51 69.93 71.36 74 77.6 86.1
25/07/2021 02:03:35 62.39 62.46 64.62 70.8 76.3 85.2 69.62 69.79 70.86 74 77.6 86.1
25/07/2021 02:03:36 62.5 62.52 64.62 70.8 76.3 85.2 69.38 69.72 70.58 74 77.6 86.1
25/07/2021 02:03:37 62.41 62.55 64.62 70.8 76.3 85.2 69.6 69.64 70.58 74 77.6 86.1
25/07/2021 02:03:38 62.35 62.56 64.62 70.8 76.3 85.2 69.56 69.8 70.58 74 77.6 86.1
25/07/2021 02:03:39 62.39 62.39 64.62 70.5 76.3 85.2 69.71 69.77 70.58 73.9 77.6 86.1
25/07/2021 02:03:40 62.52 62.54 64.62 70.4 76.3 85.2 69.35 69.71 70.58 73.9 77.6 86.1
25/07/2021 02:03:41 62.84 62.78 64.62 70.3 76.3 85.2 69.98 69.86 70.58 73.8 77.6 86.1
25/07/2021 02:03:42 62.59 62.81 64.62 70.1 76.3 85.2 69.78 70 70.58 73.7 77.6 86.1
25/07/2021 02:03:43 62.59 62.67 64.62 70 76.3 85.2 69.19 69.79 70.58 73.6 77.6 86.1
25/07/2021 02:03:44 62.63 62.66 64.62 69.9 76.3 85.2 69.68 69.7 70.58 73.5 77.6 86.1
25/07/2021 02:03:45 62.55 62.67 64.47 69.7 76.3 85.2 69.7 69.91 70.58 73.3 77.6 86.1
25/07/2021 02:03:46 62.42 62.66 63.3 69.5 76.3 85.2 69.06 69.6 70.13 73.2 77.6 86.1
25/07/2021 02:03:47 62.47 62.52 63.04 69.4 76.3 85.2 69.65 69.57 70.08 73.1 77.6 86.1
25/07/2021 02:03:48 62.51 62.54 63.04 69.2 76.3 85.2 70.02 69.94 70.03 73 77.6 86.1
25/07/2021 02:03:49 62.5 62.6 63.04 69 76.3 85.2 69.76 70.05 70.05 72.8 77.6 86.1
25/07/2021 02:03:50 62.58 62.63 63.04 68.5 76.3 85.2 70 69.96 70.05 72.6 77.6 86.1
25/07/2021 02:03:51 62.55 62.56 63.04 68.2 76.3 85.2 70.02 70.15 70.15 72.5 77.6 86.1
25/07/2021 02:03:52 62.59 62.61 63.04 67.7 76.3 85.2 70.01 70.04 70.15 72.2 77.6 86.1
25/07/2021 02:03:53 62.88 62.84 63.04 67.3 76.3 85.2 69.52 70.07 70.15 72 77.6 86.1
25/07/2021 02:03:54 62.55 62.79 63.04 67.2 76.3 85.2 69.46 69.78 70.15 71.9 77.6 86.1
25/07/2021 02:03:55 62.54 62.63 63.04 67.2 76.3 85.2 69.85 69.87 70.15 71.9 77.6 86.1
25/07/2021 02:03:56 62.25 62.58 62.86 67.2 76.3 85.2 69.33 69.79 70.15 71.9 77.6 86.1
25/07/2021 02:03:57 62.22 62.42 62.84 67.2 76.3 85.2 69.53 69.7 70.15 71.9 77.6 86.1
25/07/2021 02:03:58 62.51 62.45 62.84 67.2 76.3 85.2 70.14 69.92 70.15 71.9 77.6 86.1
25/07/2021 02:03:59 62.4 62.46 62.84 67.2 76.3 85.2 69.75 69.93 70.15 71.9 77.6 86.1
25/07/2021 02:04:00 62.56 62.54 62.84 67.2 76.3 85.2 69.77 69.91 70.15 71.9 77.6 86.1
25/07/2021 02:04:01 62.47 62.61 62.84 67.2 76.3 85.2 70.14 70.1 70.15 71.9 77.6 86.1
25/07/2021 02:04:02 62.36 62.47 62.84 67.2 76.3 85.2 69.74 70.13 70.15 71.9 77.6 86.1
25/07/2021 02:04:03 62.19 62.42 62.84 67.2 76.3 85.2 68.55 69.86 70.15 71.9 77.6 86.1
25/07/2021 02:04:04 62.41 62.41 62.84 67.2 76.3 85.2 69.26 69.34 70.15 71.9 77.6 86.1
25/07/2021 02:04:05 62.54 62.52 62.84 67.2 76.3 85.2 70.05 69.83 70.15 71.9 77.6 86.1
25/07/2021 02:04:06 62.54 62.56 62.84 67.2 76.3 85.2 69.6 69.85 70.15 71.9 77.6 86.1
25/07/2021 02:04:07 62.4 62.59 62.84 67.1 76.3 85.2 69.82 69.83 70.15 71.9 77.6 86.1
25/07/2021 02:04:08 62.52 62.67 62.84 67.1 76.3 85.2 70.55 70.4 70.4 71.9 77.6 86.1
25/07/2021 02:04:09 62.75 62.66 62.84 67.1 76.3 85.2 70.34 70.38 70.4 71.8 77.6 86.1
25/07/2021 02:04:10 62.44 62.65 62.84 67.1 76.2 85.2 69.85 70.32 70.4 71.8 77.5 86.1
25/07/2021 02:04:11 62.42 62.6 62.84 67.1 76.2 85.2 70.18 70.25 70.4 71.8 77.5 86.1
25/07/2021 02:04:12 62.21 62.45 62.84 67.1 76.2 85.2 69.62 70.22 70.4 71.8 77.5 86.1
25/07/2021 02:04:13 62.35 62.34 62.84 67.1 76.2 85.2 69.77 69.86 70.4 71.8 77.5 86.1
25/07/2021 02:04:14 62.4 62.39 62.84 67.1 76.2 85.2 69.86 69.98 70.4 71.8 77.5 86.1
25/07/2021 02:04:15 62.16 62.38 62.84 67.1 76.2 85.2 69.64 69.91 70.4 71.8 77.5 86.1
25/07/2021 02:04:16 62.08 62.36 62.84 67.1 76.2 85.2 69.5 69.83 70.4 71.8 77.5 86.1
25/07/2021 02:04:17 62.31 62.28 62.84 67.1 76.2 85.2 69.87 69.8 70.4 71.8 77.5 86.1
25/07/2021 02:04:18 62.59 62.51 62.84 67.1 76.2 85.2 72 71.79 71.79 71.9 77.5 86.1
25/07/2021 02:04:19 62.47 62.54 62.84 67.1 76.2 85.2 71.7 72.17 72.17 71.9 77.5 86.1
25/07/2021 02:04:20 62.49 62.51 62.84 67.1 76.2 85.2 70.8 71.54 72.17 71.9 77.5 86.1
25/07/2021 02:04:21 62.67 62.71 62.84 67 76.2 85.2 70.61 71 72.17 71.8 77.5 86.1
25/07/2021 02:04:22 64.35 64.06 64.06 67 76.2 85.2 70.55 70.93 72.17 71.8 77.5 86.1
25/07/2021 02:04:23 63.68 64.1 64.1 67 76.2 85.2 71.39 71.19 72.17 71.8 77.5 86.1
25/07/2021 02:04:24 63.75 64.17 64.17 67 76.2 85.2 74.34 74.12 74.12 71.8 77.5 86.1
25/07/2021 02:04:25 70.15 69.42 69.42 67 76.2 85.2 72.62 74.03 74.12 71.8 77.5 86.1
25/07/2021 02:04:26 63 68.93 69.42 67 76.2 85.2 70.38 73.16 74.12 71.8 77.5 86.1
25/07/2021 02:04:27 63.57 66.18 69.42 67 76.2 85.2 70.81 71.6 74.12 71.8 77.5 86.1
25/07/2021 02:04:28 66.85 66.6 69.42 67 76.2 85.2 71.66 71.73 74.12 71.8 77.5 86.1
25/07/2021 02:04:29 65.64 66.34 69.42 67 76.2 85.2 70.88 71.41 74.12 71.8 77.5 86.1
25/07/2021 02:04:30 65.23 65.72 69.42 67 76.2 85.2 70.88 71.13 74.12 71.8 77.5 86.1
25/07/2021 02:04:31 63.61 65.65 69.42 67 76.2 85.2 70.47 71.03 74.12 71.8 77.5 86.1
25/07/2021 02:04:32 64.77 64.88 69.42 67 76.2 85.2 70.72 70.89 74.12 71.8 77.5 86.1
25/07/2021 02:04:33 63.77 64.88 69.42 67 76.2 85.2 70.25 70.81 74.12 71.8 77.5 86.1
25/07/2021 02:04:34 62.5 64.17 69.42 67 76.2 85.2 69.85 70.48 74.12 71.8 77.5 86.1
25/07/2021 02:04:35 62.32 63.15 69.42 67 76.2 85.2 68.9 70.05 74.12 71.8 77.5 86.1
25/07/2021 02:04:36 62.59 62.79 69.42 67 76.2 85.2 70.14 70 74.12 71.8 77.5 86.1
25/07/2021 02:04:37 62.98 62.91 69.42 67 76.2 85.2 70.07 70.04 74.12 71.8 77.5 86.1
25/07/2021 02:04:38 62.83 62.96 69.42 67 76.2 85.2 69.94 70.11 74.12 71.8 77.5 86.1
25/07/2021 02:04:39 62.61 62.87 69.42 67 76.2 85.2 69.92 70.11 74.12 71.8 77.5 86.1
25/07/2021 02:04:40 62.61 62.8 69.42 66.9 76.2 85.2 69.87 70.01 74.12 71.8 77.5 86.1
25/07/2021 02:04:41 64.02 63.7 69.42 66.9 76.2 85.2 69.95 70 74.12 71.8 77.5 86.1
25/07/2021 02:04:42 62.86 63.58 69.42 66.9 76.2 85.2 69.86 69.98 74.12 71.8 77.5 86.1
25/07/2021 02:04:43 62.38 63.12 69.42 66.9 76.2 85.2 70.41 70.29 74.12 71.8 77.5 86.1
25/07/2021 02:04:44 62.72 62.81 69.42 66.9 76.2 85.2 70.39 70.44 74.12 71.8 77.5 86.1
25/07/2021 02:04:45 62.53 62.72 69.42 66.9 76.2 85.2 70.07 70.51 74.12 71.8 77.5 86.1
25/07/2021 02:04:46 62.61 62.75 69.42 66.9 76.2 85.2 70.01 70.25 74.12 71.8 77.5 86.1
25/07/2021 02:04:47 65.77 65.29 69.42 66.9 76.2 85.2 70.57 70.5 74.12 71.8 77.5 86.1
25/07/2021 02:04:48 63.3 65.39 69.42 66.9 76.2 85.2 70.22 70.63 74.12 71.8 77.5 86.1
25/07/2021 02:04:49 62.68 63.97 69.42 66.9 76.2 85.2 70.14 70.29 74.12 71.8 77.5 86.1
25/07/2021 02:04:50 62.57 63.23 69.42 66.9 76.2 85.2 69.45 70.17 74.12 71.8 77.5 86.1
25/07/2021 02:04:51 62.46 62.88 69.42 66.9 76.2 85.2 69.29 69.76 74.12 71.8 77.5 86.1
25/07/2021 02:04:52 62.71 62.75 69.42 66.9 76.1 85.2 70.02 69.86 74.12 71.8 77.4 86.1
25/07/2021 02:04:53 62.72 62.87 69.42 66.9 76.1 85.2 70.04 70.05 74.12 71.8 77.4 86.1
25/07/2021 02:04:54 62.24 62.69 69.42 66.9 76.1 85.2 69.49 70.01 74.03 71.8 77.4 86.1
25/07/2021 02:04:55 62.11 62.39 68.93 66.9 76 85.2 68.85 69.68 73.16 71.8 77.3 86.1
25/07/2021 02:04:56 62.4 62.35 66.6 66.9 76 85.2 69.85 69.66 71.73 71.8 77.3 86.1
25/07/2021 02:04:57 62.48 62.46 66.6 66.9 76 85.2 69.92 69.92 71.73 71.8 77.3 86.1
25/07/2021 02:04:58 62.21 62.45 66.34 66.9 76 85.2 69.58 70.04 71.41 71.8 77.3 86.1
25/07/2021 02:04:59 62.27 62.37 65.72 66.8 76 85.2 69.67 69.76 71.13 71.8 77.3 86.1
25/07/2021 02:05:00 62.36 62.4 65.65 66.8 76 85.2 70.35 70.21 71.03 71.8 77.3 86.1
25/07/2021 02:05:01 62.61 62.55 65.39 66.8 76 85.2 69.67 70.11 70.89 71.8 77.3 86.1
25/07/2021 02:05:02 62.14 62.52 65.39 66.8 76 85.2 69.38 69.87 70.81 71.8 77.3 86.1
25/07/2021 02:05:03 62.44 62.45 65.39 66.8 76 85.2 70.02 70.01 70.63 71.8 77.3 86.1
25/07/2021 02:05:04 62.32 62.46 65.39 66.8 76 85.2 70.04 70.12 70.63 71.8 77.3 86.1
25/07/2021 02:05:05 62.49 62.53 65.39 66.8 76 85.2 69.59 70.02 70.63 71.8 77.3 86.1
25/07/2021 02:05:06 62.57 62.55 65.39 66.8 76 85.2 70.38 70.22 70.63 71.8 77.3 86.1
25/07/2021 02:05:07 62.55 62.6 65.39 66.8 76 85.2 69.83 70.25 70.63 71.8 77.3 86.1
25/07/2021 02:05:08 62.41 62.62 65.39 66.8 76 85.2 70.08 70.09 70.63 71.8 77.3 86.1
25/07/2021 02:05:09 62.4 62.48 65.39 66.8 76 85.2 69.98 70.14 70.63 71.8 77.3 86.1
25/07/2021 02:05:10 62.43 62.48 65.39 66.8 76 85.2 69.83 70.18 70.63 71.8 77.3 86.1
25/07/2021 02:05:11 62.12 62.49 65.39 66.8 75.9 85.2 69.44 69.92 70.63 71.8 77.2 86.1
25/07/2021 02:05:12 62.21 62.33 65.39 66.8 75.9 85.2 69.35 69.66 70.63 71.8 77.2 86.1
25/07/2021 02:05:13 62.78 62.63 65.39 66.7 75.9 85.2 69.9 69.91 70.63 71.7 77.2 86.1
25/07/2021 02:05:14 62.43 62.67 65.39 66.7 75.9 85.2 69.25 69.79 70.63 71.7 77.2 86.1
25/07/2021 02:05:15 62.61 62.63 65.39 66.7 75.9 85.2 69.93 69.91 70.63 71.7 77.2 86.1
25/07/2021 02:05:16 63.83 63.6 65.39 66.7 75.9 85.2 70.91 70.6 70.63 71.7 77.2 86.1
25/07/2021 02:05:17 62.83 63.43 65.39 66.6 75.9 85.2 70.74 70.72 70.72 71.7 77.2 86
25/07/2021 02:05:18 67.1 66.74 66.74 66.6 75.9 85.2 72.11 72.07 72.07 71.7 77.2 86
25/07/2021 02:05:19 68.86 68.56 68.56 66.6 75.8 85.2 74.14 73.78 73.78 71.7 77.1 86
25/07/2021 02:05:20 64.58 68.37 68.56 66.6 75.8 85.2 70.6 73.64 73.78 71.7 77.1 86
25/07/2021 02:05:21 63.42 66.3 68.56 66.6 75.8 85.2 71.85 72.7 73.78 71.7 77.1 86
25/07/2021 02:05:22 63.11 64.69 68.56 66.5 75.8 85.2 70.25 71.59 73.78 71.6 77.1 86
25/07/2021 02:05:23 62.91 63.78 68.56 66.5 75.8 85.2 70.34 70.79 73.78 71.6 77.1 86
25/07/2021 02:05:24 63.05 63.31 68.56 66.5 75.8 85.2 70.23 70.73 73.78 71.6 77.1 86
25/07/2021 02:05:25 63.04 63.25 68.56 66.5 75.8 85.2 70.73 70.76 73.78 71.6 77.1 86
25/07/2021 02:05:26 71.33 70.61 70.61 66.5 75.7 85.2 74.56 74.04 74.04 71.6 77.1 86
25/07/2021 02:05:27 74.59 73.49 73.49 66.6 75.7 85.2 78.79 77.51 77.51 71.7 77 86
25/07/2021 02:05:28 72.5 74.11 74.11 66.6 75.7 85.2 75.89 77.58 77.58 71.7 77 86
25/07/2021 02:05:29 66.33 72.3 74.11 66.6 75.7 85.2 71.97 76.28 77.58 71.7 77 86
25/07/2021 02:05:30 72 72.09 74.11 66.7 75.7 85.2 74.46 74.8 77.58 71.7 77 86
25/07/2021 02:05:31 66.51 71.96 74.11 66.5 75.7 85.2 71.29 74.89 77.58 71.6 77 86
25/07/2021 02:05:32 86.31 84.65 84.65 67.7 75.7 85.2 88.98 87.23 87.23 72.3 77.1 86
25/07/2021 02:05:33 81.84 84.24 84.65 68 75.7 85.2 86.29 87.47 87.47 72.6 77.1 86
25/07/2021 02:05:34 88.94 88.46 88.46 69.5 75.8 85.2 91.66 91.21 91.21 73.6 77.2 86
25/07/2021 02:05:35 78.64 88.39 88.46 69.6 75.8 85.2 81.2 91.17 91.21 73.7 77.2 86
25/07/2021 02:05:36 69.75 84.71 88.46 69.5 75.8 85.2 73.67 87.44 91.21 73.6 77.2 86
25/07/2021 02:05:37 63.96 80.67 88.46 69.5 75.8 85.2 70.16 83.47 91.21 73.5 77.2 86
25/07/2021 02:05:38 68.43 76.59 88.46 69.5 75.7 85.2 73.9 79.57 91.21 73.5 77.2 86
25/07/2021 02:05:39 74.01 74.98 88.46 69.5 75.7 85.2 76.59 77.59 91.21 73.5 77.2 86
25/07/2021 02:05:40 65.98 73.15 88.46 69.5 75.7 85.2 71.1 76.39 91.21 73.5 77.1 86
25/07/2021 02:05:41 63.96 69.95 88.46 69.5 75.7 85.2 70.02 73.8 91.21 73.5 77.1 86
25/07/2021 02:05:42 86.12 85.17 88.46 70.1 75.8 85.2 86.44 85.5 91.21 73.8 77.2 86
25/07/2021 02:05:43 88.13 86.91 88.46 70.9 75.8 85.2 88.44 87.32 91.21 74.2 77.2 86
25/07/2021 02:05:44 74.45 86.79 88.46 70.9 75.8 85.2 75.77 87.07 91.21 74.1 77.2 86
25/07/2021 02:05:45 63.09 82.81 88.46 70.9 75.8 85.2 69.73 83.18 91.21 74.1 77.2 86
25/07/2021 02:05:46 66.34 78.64 88.46 70.9 75.8 85.2 70.52 79.25 91.21 74.1 77.2 86
25/07/2021 02:05:47 77.79 77.22 88.46 70.9 75.8 85.2 79.14 78.46 91.21 74.2 77.2 86
25/07/2021 02:05:48 65.37 77.17 88.46 70.9 75.8 85.2 70.42 78.41 91.21 74.2 77.2 86
25/07/2021 02:05:49 71.74 73.3 88.46 70.9 75.8 85.2 76.98 76.98 91.21 74.2 77.2 86
25/07/2021 02:05:50 77.95 77.34 88.46 71 75.8 85.2 80.29 79.55 91.21 74.2 77.2 86
25/07/2021 02:05:51 84.39 83.51 88.46 71.3 75.8 85.2 84.03 83.47 91.21 74.4 77.2 86
25/07/2021 02:05:52 84.01 84.72 88.46 71.6 75.8 85.2 84.38 84.84 91.21 74.5 77.2 86
25/07/2021 02:05:53 82.04 83.3 88.46 71.7 75.8 85.2 82.65 83.74 91.21 74.6 77.2 86
25/07/2021 02:05:54 71.79 83.29 88.46 71.7 75.8 85.2 74.16 83.74 91.21 74.6 77.2 86
25/07/2021 02:05:55 62.93 79.4 88.46 71.7 75.8 85.2 71.1 80.07 91.21 74.6 77.2 86
25/07/2021 02:05:56 66.75 75.31 88.46 71.7 75.8 85.2 72.07 76.69 91.21 74.6 77.2 86
25/07/2021 02:05:57 63.57 71.99 88.46 71.7 75.8 85.2 70.16 74.43 91.21 74.6 77.2 86
25/07/2021 02:05:58 68.55 68.77 88.46 71.7 75.8 85.2 73.21 72.99 91.21 74.6 77.2 86
25/07/2021 02:05:59 69.81 69.6 88.46 71.7 75.8 85.2 73.68 73.68 91.21 74.6 77.2 86
25/07/2021 02:06:00 69.36 69.58 88.46 71.7 75.8 85.2 73.45 73.65 91.21 74.6 77.2 86
25/07/2021 02:06:01 69.01 69.72 88.46 71.7 75.8 85.2 73.2 73.71 91.21 74.6 77.2 86
25/07/2021 02:06:02 64.92 68.92 88.46 71.7 75.8 85.2 72.11 73.25 91.21 74.6 77.2 86
25/07/2021 02:06:03 72.92 72.49 88.46 71.7 75.8 85.2 75.28 75.14 91.21 74.6 77.2 86
25/07/2021 02:06:04 66.48 72.52 88.39 71.7 75.8 85.2 71.46 75.2 91.17 74.6 77.2 86
25/07/2021 02:06:05 76.85 75.7 86.91 71.7 75.8 85.1 77.9 77.02 87.44 74.6 77.2 86
25/07/2021 02:06:06 71.79 75.03 86.91 71.7 75.8 85.1 74.87 76.62 87.32 74.6 77.2 86
25/07/2021 02:06:07 64.61 72.3 86.91 71.7 75.8 85.1 70.74 74.8 87.32 74.6 77.2 86
25/07/2021 02:06:08 73.91 73.42 86.91 71.7 75.8 85.1 74.99 74.75 87.32 74.6 77.2 86
25/07/2021 02:06:09 67.71 73.45 86.91 71.7 75.8 85.1 71.04 74.75 87.32 74.6 77.2 86
25/07/2021 02:06:10 63.86 70.65 86.91 71.7 75.8 85.1 69.77 72.75 87.32 74.6 77.2 86
25/07/2021 02:06:11 70 69.94 86.91 71.7 75.8 85.1 78.29 77.71 87.32 74.6 77.2 86
25/07/2021 02:06:12 63.47 69.86 86.91 71.7 75.8 85.1 70.37 77.32 87.32 74.6 77.2 86
25/07/2021 02:06:13 62.75 66.94 86.79 71.7 75.8 85.1 69.81 74.29 87.07 74.6 77.2 86
25/07/2021 02:06:14 62.64 64.79 84.72 71.7 75.8 85.1 70.44 72.04 84.84 74.6 77.2 86
25/07/2021 02:06:15 62.36 63.58 84.72 71.7 75.7 85.1 70.67 71.12 84.84 74.6 77.1 85.9
25/07/2021 02:06:16 63.66 63.48 84.72 71.7 75.6 85.1 72.29 72.08 84.84 74.6 77.1 85.9
25/07/2021 02:06:17 65.63 65.37 84.72 71.7 75.6 85.1 71.33 71.75 84.84 74.6 77.1 85.9
25/07/2021 02:06:18 64.75 65.29 84.72 71.7 75.6 85.1 70.26 71.59 84.84 74.6 77.1 85.9
25/07/2021 02:06:19 69.13 68.96 84.72 71.7 75.6 85.1 71.97 71.79 84.84 74.6 77.1 85.9
25/07/2021 02:06:20 67.22 69.26 84.72 71.7 75.6 85.1 70.7 71.83 84.84 74.6 77 85.9
25/07/2021 02:06:21 67.02 67.75 84.72 71.7 75.5 85.1 71.25 71.4 84.84 74.6 77 85.9
25/07/2021 02:06:22 65.43 67.36 83.3 71.7 75.5 85.1 71.27 71.52 83.74 74.6 77 85.9
25/07/2021 02:06:23 63.98 66.1 83.29 71.7 75.5 85.1 70.37 71.23 83.74 74.6 77 85.9
25/07/2021 02:06:24 63.03 64.9 79.4 71.7 75.5 85.1 69.87 70.76 80.07 74.6 77 85.9
25/07/2021 02:06:25 64.54 64.64 75.7 71.7 75.5 85.1 69.81 70.24 77.71 74.6 77 85.9
25/07/2021 02:06:26 63.4 64.67 75.7 71.7 75.5 85.1 69.33 70.14 77.71 74.6 77 85.9
25/07/2021 02:06:27 62.88 63.87 75.7 71.7 75.5 85.1 69.32 69.64 77.71 74.6 77 85.9
25/07/2021 02:06:28 62.83 63.27 75.7 71.7 75.5 85.1 70.54 70.24 77.71 74.6 77 85.9
25/07/2021 02:06:29 62.95 63.09 75.7 71.7 75.5 85.1 70.17 70.27 77.71 74.6 77 85.9
25/07/2021 02:06:30 64.27 63.92 75.7 71.7 75.5 85.1 70.21 70.32 77.71 74.6 77 85.9
25/07/2021 02:06:31 67.64 67.33 75.7 71.7 75.5 85.1 71.43 71.22 77.71 74.6 77 85.9
25/07/2021 02:06:32 72.51 71.45 75.7 71.7 75.5 85.1 72.79 72.39 77.71 74.6 77 85.9
25/07/2021 02:06:33 69.38 72.05 75.7 71.7 75.5 85.1 71.23 72.77 77.71 74.6 77 85.9
25/07/2021 02:06:34 68.04 69.88 75.7 71.7 75.5 85.1 71.19 71.5 77.71 74.6 77 85.9
25/07/2021 02:06:35 66.35 68.94 75.03 71.7 75.5 85.1 70.78 71.49 77.71 74.6 77 85.9
25/07/2021 02:06:36 63.25 67.44 73.45 71.7 75.5 85.1 69.74 71.05 77.71 74.6 77 85.9
25/07/2021 02:06:37 62.96 65.29 73.45 71.7 75.5 85.1 70.34 70.39 77.71 74.6 77 85.9
25/07/2021 02:06:38 72.51 71.75 73.45 71.7 75.5 85.1 74.3 73.73 77.71 74.6 77 85.9
25/07/2021 02:06:39 74.19 74.8 74.8 71.7 75.5 85.1 75.3 75.78 77.71 74.6 77 85.9
25/07/2021 02:06:40 72.65 73.07 74.8 71.7 75.5 85.1 74.37 74.57 77.71 74.6 77 85.9
25/07/2021 02:06:41 64.77 72.64 74.8 71.7 75.5 85.1 70.39 74.37 77.32 74.6 77 85.9
25/07/2021 02:06:42 68.91 70.09 74.8 71.7 75.5 85.1 72.07 72.71 75.78 74.6 77 85.9
25/07/2021 02:06:43 63.67 68.69 74.8 71.7 75.5 85.1 69.62 71.95 75.78 74.6 77 85.9
25/07/2021 02:06:44 63.23 66.33 74.8 71.7 75.5 85.1 69.89 70.71 75.78 74.6 77 85.9
25/07/2021 02:06:45 63.32 64.65 74.8 71.7 75.5 85.1 70.48 70.48 75.78 74.6 77 85.9
25/07/2021 02:06:46 63.55 63.92 74.8 71.7 75.5 85.1 70.43 70.59 75.78 74.6 77 85.9
25/07/2021 02:06:47 63.56 63.7 74.8 71.7 75.5 85.1 69.94 70.45 75.78 74.6 77 85.9
25/07/2021 02:06:48 63.44 63.83 74.8 71.7 75.5 85.1 69.58 70.14 75.78 74.6 77 85.9
25/07/2021 02:06:49 63.42 63.59 74.8 71.7 75.5 85.1 69.5 69.82 75.78 74.6 77 85.9
25/07/2021 02:06:50 63.46 63.52 74.8 71.7 75.5 85.1 69.61 69.7 75.78 74.6 77 85.9
25/07/2021 02:06:51 63.27 63.53 74.8 71.7 75.5 85.1 69.33 69.66 75.78 74.6 76.9 85.9
25/07/2021 02:06:52 63.05 63.39 74.8 71.7 75.5 85.1 70.33 70.02 75.78 74.6 76.9 85.9
25/07/2021 02:06:53 63.52 63.41 74.8 71.7 75.5 85.1 70.65 70.45 75.78 74.6 76.9 85.9
25/07/2021 02:06:54 63.04 63.44 74.8 71.7 75.5 85.1 70.4 70.72 75.78 74.6 76.9 85.9
25/07/2021 02:06:55 63.06 63.26 74.8 71.7 75.5 85.1 69.89 70.47 75.78 74.6 76.9 85.9
25/07/2021 02:06:56 62.96 63.17 74.8 71.7 75.5 85.1 70.07 70.2 75.78 74.6 76.9 85.9
25/07/2021 02:06:57 62.79 63.02 74.8 71.7 75.5 85.1 70.08 70.15 75.78 74.6 76.9 85.9
25/07/2021 02:06:58 62.88 62.95 74.8 71.7 75.5 85.1 69.32 70.08 75.78 74.6 76.9 85.9
25/07/2021 02:06:59 62.81 62.85 74.8 71.7 75.5 85.1 69.8 69.78 75.78 74.6 76.9 85.9
25/07/2021 02:07:00 62.99 62.98 74.8 71.7 75.5 85.1 70.27 70.17 75.78 74.6 76.9 85.9
25/07/2021 02:07:01 62.85 62.97 74.8 71.7 75.5 85.1 70.1 70.28 75.78 74.6 76.9 85.9
25/07/2021 02:07:02 62.95 63.04 74.8 71.7 75.5 85.1 70.86 70.68 75.78 74.6 76.9 85.9
25/07/2021 02:07:03 62.98 63.03 74.8 71.7 75.5 85.1 70.78 70.87 75.78 74.6 76.9 85.9
25/07/2021 02:07:04 63.22 63.18 74.8 71.7 75.5 85.1 70.17 70.81 75.78 74.6 76.9 85.9
25/07/2021 02:07:05 62.98 63.16 74.8 71.7 75.5 85.1 69.51 70.4 75.78 74.6 76.9 85.9
25/07/2021 02:07:06 62.85 63.14 74.8 71.7 75.5 85.1 69.81 69.97 75.78 74.6 76.9 85.9
25/07/2021 02:07:07 62.87 62.99 74.8 71.7 75.5 85.1 70.4 70.28 75.78 74.6 76.9 85.9
25/07/2021 02:07:08 62.66 62.88 74.8 71.7 75.5 85.1 69.9 70.31 75.78 74.6 76.9 85.9
25/07/2021 02:07:09 62.92 62.91 73.07 71.7 75.5 85.1 70.59 70.5 74.57 74.6 76.9 85.9
25/07/2021 02:07:10 63.06 63.08 72.64 71.7 75.5 85.1 70.89 70.81 74.37 74.6 76.9 85.9
25/07/2021 02:07:11 62.83 63.05 70.09 71.7 75.5 85.1 69.86 70.78 72.71 74.6 76.9 85.9
25/07/2021 02:07:12 62.79 62.9 68.69 71.7 75.5 85 69.93 70.23 71.95 74.6 76.9 85.9
25/07/2021 02:07:13 62.65 62.83 66.33 71.7 75.5 85 70.14 70.3 70.87 74.6 76.9 85.9
25/07/2021 02:07:14 62.86 62.83 64.65 71.7 75.5 85 70 70.19 70.87 74.6 76.9 85.9
25/07/2021 02:07:15 63.89 63.59 63.92 71.7 75.5 85 71.05 70.77 70.87 74.6 76.9 85.9
25/07/2021 02:07:16 62.85 63.48 63.83 71.6 75.5 85 70.88 70.92 70.92 74.6 76.9 85.9
25/07/2021 02:07:17 62.49 63.12 63.83 71.6 75.5 85 70.1 70.82 70.92 74.6 76.9 85.9
25/07/2021 02:07:18 62.75 62.91 63.59 71.6 75.5 85 70.28 70.42 70.92 74.6 76.9 85.9
25/07/2021 02:07:19 62.91 62.94 63.59 71.6 75.5 85 70.03 70.45 70.92 74.6 76.9 85.9
25/07/2021 02:07:20 62.51 62.82 63.59 71.6 75.5 85 70.04 70.26 70.92 74.6 76.9 85.9
25/07/2021 02:07:21 62.64 62.7 63.59 71.6 75.5 85 69.62 70.09 70.92 74.6 76.9 85.9
25/07/2021 02:07:22 62.26 62.63 63.59 71.6 75.4 85 69.89 69.9 70.92 74.6 76.9 85.9
25/07/2021 02:07:23 62.51 62.57 63.59 71.6 75.4 85 70.28 70.27 70.92 74.6 76.9 85.9
25/07/2021 02:07:24 62.58 62.62 63.59 71.6 75.4 85 70.32 70.31 70.92 74.6 76.9 85.9
25/07/2021 02:07:25 62.33 62.5 63.59 71.6 75.4 85 70.6 70.53 70.92 74.6 76.9 85.9
25/07/2021 02:07:26 62.71 62.65 63.59 71.6 75.4 85 70.92 70.82 70.92 74.6 76.9 85.9
25/07/2021 02:07:27 62.6 62.7 63.59 71.6 75.4 85 69.89 70.86 70.92 74.6 76.9 85.9
25/07/2021 02:07:28 63.03 62.89 63.59 71.6 75.4 85 69.91 70.25 70.92 74.6 76.9 85.9
25/07/2021 02:07:29 62.65 62.94 63.59 71.6 75.4 85 70.15 70.14 70.92 74.6 76.9 85.9
25/07/2021 02:07:30 62.96 62.95 63.59 71.6 75.4 85 69.98 70.21 70.92 74.5 76.9 85.9
25/07/2021 02:07:31 62.65 62.82 63.59 71.6 75.4 85 70.06 70.14 70.92 74.5 76.9 85.9
25/07/2021 02:07:32 62.7 62.8 63.59 71.6 75.4 85 70.64 70.48 70.92 74.5 76.9 85.9
25/07/2021 02:07:33 62.55 62.75 63.59 71.6 75.4 85 70.62 70.64 70.92 74.5 76.9 85.9
25/07/2021 02:07:34 62.57 62.69 63.59 71.6 75.4 85 70.16 70.6 70.92 74.5 76.9 85.9
25/07/2021 02:07:35 62.47 62.63 63.59 71.6 75.4 85 69.61 70.38 70.92 74.5 76.9 85.9
25/07/2021 02:07:36 62.34 62.57 63.59 71.6 75.4 85 69.79 70.14 70.92 74.5 76.9 85.9
25/07/2021 02:07:37 62.53 62.52 63.59 71.6 75.4 85 69.86 69.93 70.92 74.5 76.9 85.9
25/07/2021 02:07:38 62.6 62.65 63.59 71.6 75.4 85 69.95 70 70.92 74.5 76.9 85.9
25/07/2021 02:07:39 62.7 62.66 63.59 71.6 75.4 85 70.21 70.13 70.92 74.5 76.9 85.9
25/07/2021 02:07:40 62.62 62.66 63.59 71.6 75.4 85 70.05 70.22 70.92 74.5 76.9 85.9
25/07/2021 02:07:41 62.72 62.72 63.59 71.6 75.4 85 70.46 70.47 70.92 74.5 76.9 85.9
25/07/2021 02:07:42 62.64 62.77 63.59 71.6 75.4 85 70.51 70.69 70.92 74.5 76.9 85.9
25/07/2021 02:07:43 62.32 62.66 63.59 71.6 75.4 85 69.46 70.36 70.92 74.5 76.9 85.9
25/07/2021 02:07:44 62.69 62.65 63.59 71.6 75.4 85 69.97 70.03 70.92 74.5 76.9 85.9
25/07/2021 02:07:45 62.68 62.67 63.48 71.6 75.4 85 70.14 70.2 70.92 74.5 76.9 85.8
25/07/2021 02:07:46 63.01 62.99 63.12 71.6 75.4 85 70.08 70.27 70.86 74.5 76.9 85.8
25/07/2021 02:07:47 62.55 62.89 62.99 71.6 75.4 85 69.64 70 70.86 74.5 76.9 85.8
25/07/2021 02:07:48 62.62 62.72 62.99 71.6 75.4 85 70.68 70.52 70.86 74.5 76.9 85.8
25/07/2021 02:07:49 64.85 64.28 64.28 71.6 75.4 85 71.4 71.12 71.12 74.5 76.9 85.8
25/07/2021 02:07:50 66.07 65.86 65.86 71.6 75.4 85 71.38 71.53 71.53 74.5 76.9 85.8
25/07/2021 02:07:51 69.27 68.79 68.79 71.6 75.4 85 72.02 72.06 72.06 74.5 76.9 85.8
25/07/2021 02:07:52 64.21 67.6 68.79 71.6 75.4 85 70.79 71.55 72.06 74.5 76.9 85.8
25/07/2021 02:07:53 62.76 65.73 68.79 71.6 75.4 85 70.61 71.2 72.06 74.5 76.9 85.8
25/07/2021 02:07:54 63.53 64.34 68.79 71.6 75.4 85 70.6 70.77 72.06 74.5 76.9 85.8
25/07/2021 02:07:55 64.22 64.03 68.79 71.6 75.4 85 70.8 70.81 72.06 74.5 76.9 85.8
25/07/2021 02:07:56 68.73 68.24 68.79 71.6 75.4 85 72.33 72.1 72.1 74.5 76.9 85.8
25/07/2021 02:07:57 69.87 69.66 69.66 71.6 75.4 85 73.37 73.14 73.14 74.5 76.9 85.8
25/07/2021 02:07:58 73.96 73.11 73.11 71.6 75.4 85 75.79 75.35 75.35 74.5 76.9 85.8
25/07/2021 02:07:59 77.86 76.79 76.79 71.7 75.4 85 78.35 77.55 77.55 74.6 76.9 85.8
25/07/2021 02:08:00 72.87 77.27 77.27 71.7 75.4 85 74.6 77.92 77.92 74.6 76.9 85.8
25/07/2021 02:08:01 66.18 74.24 77.27 71.7 75.4 85 71.26 75.54 77.92 74.6 76.9 85.8
25/07/2021 02:08:02 66.39 71.02 77.27 71.7 75.4 85 72.14 73.42 77.92 74.6 76.9 85.8
25/07/2021 02:08:03 64.91 68.69 77.27 71.7 75.4 85 71.14 72.66 77.92 74.6 76.9 85.8
25/07/2021 02:08:04 71.44 71.02 77.27 71.7 75.3 85 76.22 75.92 77.92 74.6 76.9 85.8
25/07/2021 02:08:05 67.15 71.02 77.27 71.7 75.3 85 72.66 75.92 77.92 74.6 76.9 85.8
25/07/2021 02:08:06 64.1 68.98 77.27 71.7 75.3 85 71.78 74.14 77.92 74.6 76.8 85.8
25/07/2021 02:08:07 72.5 72.4 77.27 71.7 75.3 85 73.83 74.11 77.92 74.6 76.8 85.8
25/07/2021 02:08:08 69.53 72.97 77.27 71.7 75.3 85 72.62 74.34 77.92 74.6 76.8 85.8
25/07/2021 02:08:09 68.34 70.37 77.27 71.7 75.3 85 72.58 73.1 77.92 74.6 76.8 85.8
25/07/2021 02:08:10 65.12 69.16 77.27 71.7 75.3 85 70.91 72.81 77.92 74.6 76.8 85.8
25/07/2021 02:08:11 65.01 67.24 77.27 71.7 75.3 85 70.7 71.77 77.92 74.6 76.8 85.8
25/07/2021 02:08:12 64.35 66.12 77.27 71.8 75.2 85 71 71.26 77.92 74.6 76.7 85.8
25/07/2021 02:08:13 65.02 65.41 77.27 71.8 75.2 85 70.99 71.08 77.92 74.6 76.7 85.8
25/07/2021 02:08:14 65.64 66.57 77.27 71.8 75.2 85 71.12 71.21 77.92 74.6 76.7 85.8
25/07/2021 02:08:15 62.68 65.07 77.27 71.8 75.2 85 69.82 71.11 77.92 74.6 76.7 85.8
25/07/2021 02:08:16 67.27 66.9 77.27 71.8 75.2 85 70.65 70.98 77.92 74.6 76.7 85.8
25/07/2021 02:08:17 62.79 65.57 77.27 71.8 75.2 85 70.38 70.44 77.92 74.6 76.7 85.8
25/07/2021 02:08:18 62.91 64.02 77.27 71.8 75.2 85 70.63 70.66 77.92 74.6 76.7 85.8
25/07/2021 02:08:19 62.25 63.4 77.27 71.8 75.2 85 70.33 70.72 77.92 74.6 76.7 85.8
25/07/2021 02:08:20 62.36 62.73 77.27 71.8 75.2 85 70.42 70.53 77.92 74.6 76.7 85.8
25/07/2021 02:08:21 62.37 62.51 77.27 71.8 75.2 85 69.97 70.38 77.92 74.6 76.7 85.8
25/07/2021 02:08:22 67.23 66.51 77.27 71.8 75.2 85 71.84 71.59 77.92 74.6 76.6 85.8
25/07/2021 02:08:23 62.57 65.32 77.27 71.8 75.1 85 70.03 70.94 77.92 74.6 76.6 85.8
25/07/2021 02:08:24 62.38 63.8 77.27 71.8 75.1 85 69.98 70.42 77.92 74.6 76.6 85.8
25/07/2021 02:08:25 64.14 64.06 77.27 71.8 75.1 85 69.9 70.34 77.92 74.6 76.6 85.8
25/07/2021 02:08:26 62.3 63.42 77.27 71.8 75 85 70.32 70.18 77.92 74.6 76.5 85.8
25/07/2021 02:08:27 62.55 62.75 77.27 71.8 75 85 70.42 70.41 77.92 74.6 76.5 85.8
25/07/2021 02:08:28 62.38 62.64 77.27 71.8 75 85 70.22 70.39 77.92 74.6 76.5 85.8
25/07/2021 02:08:29 62.57 62.66 77.27 71.8 75 85 70.03 70.37 77.92 74.6 76.5 85.8
25/07/2021 02:08:30 62.46 62.59 74.24 71.8 74.9 85 70.14 70.41 75.92 74.6 76.5 85.8
25/07/2021 02:08:31 62.5 62.67 72.97 71.8 74.9 85 69.78 70.3 75.92 74.6 76.4 85.8
25/07/2021 02:08:32 62.7 62.64 72.97 71.8 74.9 85 69.4 69.86 75.92 74.6 76.4 85.8
25/07/2021 02:08:33 62.75 62.75 72.97 71.8 74.9 85 69.69 69.74 75.92 74.6 76.4 85.8
25/07/2021 02:08:34 62.89 62.9 72.97 71.8 74.8 85 69.96 70 75.92 74.6 76.4 85.8
25/07/2021 02:08:35 62.57 62.84 72.97 71.8 74.8 85 69.47 69.86 74.34 74.6 76.3 85.8
25/07/2021 02:08:36 62.83 62.82 72.97 71.8 74.8 85 69.74 69.78 74.34 74.6 76.3 85.8
25/07/2021 02:08:37 62.42 62.85 72.97 71.8 74.7 85 69.46 69.9 74.34 74.6 76.3 85.8
25/07/2021 02:08:38 62.72 62.7 70.37 71.8 74.7 85 69.55 69.66 73.1 74.6 76.3 85.8
25/07/2021 02:08:39 62.61 62.71 69.16 71.8 74.7 85 69.53 69.67 72.81 74.6 76.2 85.8
25/07/2021 02:08:40 64.6 64.33 67.24 71.8 74.6 85 71.08 70.77 71.77 74.6 76.2 85.8
25/07/2021 02:08:41 63.32 64.56 66.9 71.8 74.6 85 70.14 70.89 71.59 74.6 76.2 85.8
25/07/2021 02:08:42 62.52 63.54 66.9 71.8 74.6 85 69.47 70.23 71.59 74.6 76.2 85.8
25/07/2021 02:08:43 62.42 62.97 66.9 71.8 74.5 85 69.66 69.8 71.59 74.6 76.1 85.8
25/07/2021 02:08:44 65.97 65.31 66.9 71.8 74.5 85 70.61 70.49 71.59 74.6 76.1 85.8
25/07/2021 02:08:45 67.16 67.5 67.5 71.8 74.5 85 71.03 71.48 71.59 74.6 76.1 85.8
25/07/2021 02:08:46 65.05 66.54 67.5 71.8 74.5 85 70.37 70.85 71.59 74.6 76.1 85.8
25/07/2021 02:08:47 62.77 65.24 67.5 71.8 74.5 85 69.88 70.39 71.59 74.6 76 85.8
25/07/2021 02:08:48 62.86 63.87 67.5 71.8 74.4 85 70.08 70.43 71.59 74.6 76 85.8
25/07/2021 02:08:49 62.52 63.21 67.5 71.8 74.4 85 69.65 70.1 71.59 74.6 76 85.8
25/07/2021 02:08:50 62.53 62.97 67.5 71.8 74.4 85 69.88 70.14 71.59 74.6 75.9 85.8
25/07/2021 02:08:51 62.38 62.57 67.5 71.8 74.4 85 69.9 69.96 71.59 74.6 75.9 85.8
25/07/2021 02:08:52 62.54 62.59 67.5 71.8 74.3 85 68.99 69.86 71.48 74.6 75.9 85.8
25/07/2021 02:08:53 63.06 62.91 67.5 71.8 74.3 85 70.02 69.84 71.48 74.6 75.9 85.8
25/07/2021 02:08:54 63.16 63.17 67.5 71.8 74.3 85 70.46 70.24 71.48 74.6 75.9 85.8
25/07/2021 02:08:55 62.42 63.03 67.5 71.8 74.3 85 69.98 70.27 71.48 74.6 75.9 85.8
25/07/2021 02:08:56 62.63 62.76 67.5 71.8 74.3 85 69.59 70.09 71.48 74.6 75.9 85.8
25/07/2021 02:08:57 62.4 62.65 67.5 71.8 74.3 85 69.33 69.81 71.48 74.6 75.9 85.8
25/07/2021 02:08:58 65.72 65.41 67.5 71.8 74.3 85 72.2 71.96 71.96 74.6 75.9 85.8
25/07/2021 02:08:59 64.95 65.75 67.5 71.8 74.3 85 71.53 72.18 72.18 74.7 75.8 85.8
25/07/2021 02:09:00 63.75 64.94 67.5 71.8 74.3 85 69.96 71.58 72.18 74.7 75.8 85.8
25/07/2021 02:09:01 62.56 64.26 67.5 71.8 74.3 85 69.41 70.68 72.18 74.7 75.8 85.8
25/07/2021 02:09:02 62.76 63.22 67.5 71.8 74.3 85 69.56 70.1 72.18 74.7 75.8 85.8
25/07/2021 02:09:03 62.71 62.94 67.5 71.8 74.2 85 69.65 69.78 72.18 74.7 75.8 85.8
25/07/2021 02:09:04 62.61 62.84 67.5 71.8 74.2 85 69.72 69.86 72.18 74.7 75.8 85.8
25/07/2021 02:09:05 62.51 62.67 67.5 71.8 74.2 85 69.65 69.86 72.18 74.7 75.8 85.8
25/07/2021 02:09:06 63.07 62.99 67.5 71.8 74.2 85 70.42 70.36 72.18 74.7 75.8 85.8
25/07/2021 02:09:07 62.96 63.05 67.5 71.8 74.2 84.9 69.56 70.17 72.18 74.7 75.8 85.8
25/07/2021 02:09:08 62.34 63.04 67.5 71.8 74.2 84.9 69.32 69.93 72.18 74.7 75.8 85.8
25/07/2021 02:09:09 62.79 62.81 67.5 71.8 74.2 84.9 69.69 69.65 72.18 74.7 75.8 85.8
25/07/2021 02:09:10 62.76 62.87 67.5 71.8 74.2 84.9 70.06 70.04 72.18 74.7 75.7 85.8
25/07/2021 02:09:11 62.63 62.8 67.5 71.8 74.1 84.9 69.64 69.89 72.18 74.7 75.7 85.8
25/07/2021 02:09:12 62.89 62.89 67.5 71.8 74.1 84.9 69.15 69.86 72.18 74.7 75.7 85.8
25/07/2021 02:09:13 62.37 62.89 67.5 71.8 74.1 84.9 71.13 70.89 72.18 74.7 75.7 85.8
25/07/2021 02:09:14 64.81 64.4 67.5 71.8 74 84.9 71.8 71.47 72.18 74.7 75.6 85.8
25/07/2021 02:09:15 66.91 66.33 66.54 71.8 74 84.9 73 72.75 72.75 74.7 75.6 85.8
25/07/2021 02:09:16 68.44 68.79 68.79 71.8 74 84.9 74.47 74.57 74.57 74.7 75.6 85.8
25/07/2021 02:09:17 62.5 66.97 68.79 71.8 73.9 84.9 71.08 73.41 74.57 74.7 75.6 85.8
25/07/2021 02:09:18 65.66 65.73 68.79 71.8 73.9 84.9 71.48 72.11 74.57 74.7 75.6 85.8
25/07/2021 02:09:19 67.08 67.53 68.79 71.8 73.9 84.9 70.99 72.02 74.57 74.7 75.6 85.8
25/07/2021 02:09:20 62.45 66.05 68.79 71.8 73.8 84.9 69.84 71.29 74.57 74.7 75.5 85.8
25/07/2021 02:09:21 62.71 64.19 68.79 71.8 73.8 84.9 70.52 70.65 74.57 74.7 75.5 85.8
25/07/2021 02:09:22 62.64 63.32 68.79 71.8 73.8 84.9 69.68 70.5 74.57 74.7 75.5 85.8
25/07/2021 02:09:23 62.68 63.09 68.79 71.8 73.8 84.9 70.1 70.15 74.57 74.7 75.5 85.8
25/07/2021 02:09:24 64.02 64 68.79 71.8 73.8 84.9 70.61 70.54 74.57 74.7 75.5 85.8
25/07/2021 02:09:25 69.56 68.8 68.8 71.8 73.8 84.9 73.23 72.6 74.57 74.7 75.5 85.8
25/07/2021 02:09:26 62.68 67.39 68.8 71.8 73.8 84.9 70.21 72.02 74.57 74.7 75.5 85.8
25/07/2021 02:09:27 62.82 65.05 68.8 71.8 73.8 84.9 70.77 71.13 74.57 74.7 75.5 85.8
25/07/2021 02:09:28 62.79 63.78 68.8 71.8 73.8 84.9 70.23 71.02 74.57 74.7 75.5 85.8
25/07/2021 02:09:29 62.58 63.15 68.8 71.8 73.8 84.9 71.96 71.75 74.57 74.7 75.5 85.8
25/07/2021 02:09:30 62.6 62.82 68.8 71.8 73.8 84.9 70.71 71.8 74.57 74.7 75.5 85.8
25/07/2021 02:09:31 62.28 62.72 68.8 71.8 73.8 84.9 69.43 70.96 74.57 74.7 75.5 85.8
25/07/2021 02:09:32 62.42 62.46 68.8 71.8 73.7 84.9 70.2 70.25 74.57 74.7 75.5 85.8
25/07/2021 02:09:33 62.52 62.52 68.8 71.8 73.6 84.9 70.04 70.23 74.57 74.7 75.4 85.8
25/07/2021 02:09:34 62.45 62.52 68.8 71.8 73.6 84.9 69.82 70.24 74.57 74.7 75.4 85.8
25/07/2021 02:09:35 62.42 62.51 68.8 71.8 73.6 84.9 69.48 69.95 74.57 74.7 75.4 85.7
25/07/2021 02:09:36 62.5 62.59 68.8 71.8 73.6 84.9 70.08 70.04 74.57 74.7 75.4 85.7
25/07/2021 02:09:37 62.71 62.68 68.8 71.8 73.6 84.9 70.33 70.33 74.57 74.7 75.4 85.7
25/07/2021 02:09:38 62.51 62.7 68.8 71.8 73.5 84.9 69.52 70.27 74.57 74.7 75.4 85.7
25/07/2021 02:09:39 62.54 62.63 68.8 71.8 73.5 84.9 69.65 69.85 74.57 74.7 75.4 85.7
25/07/2021 02:09:40 62.2 62.51 68.8 71.8 73.5 84.9 69.49 69.89 74.57 74.7 75.4 85.7
25/07/2021 02:09:41 62.23 62.35 68.8 71.8 73.5 84.9 69.97 69.88 74.57 74.7 75.3 85.7
25/07/2021 02:09:42 62.22 62.33 68.8 71.8 73.5 84.9 69.43 69.85 74.57 74.7 75.3 85.7
25/07/2021 02:09:43 62.37 62.38 68.8 71.8 73.5 84.9 70.2 70.17 74.57 74.7 75.3 85.7
25/07/2021 02:09:44 62.3 62.36 68.8 71.8 73.5 84.9 69.88 69.97 74.57 74.7 75.3 85.7
25/07/2021 02:09:45 62.56 62.5 68.8 71.8 73.5 84.9 71.44 71.02 74.57 74.7 75.3 85.7
25/07/2021 02:09:46 62.67 62.66 68.8 71.8 73.5 84.9 72.04 71.89 73.41 74.7 75.3 85.7
25/07/2021 02:09:47 62.66 62.71 68.8 71.8 73.5 84.9 70.4 71.7 72.6 74.7 75.3 85.7
25/07/2021 02:09:48 62.74 62.77 68.8 71.8 73.5 84.9 71.36 71.37 72.6 74.7 75.3 85.7
25/07/2021 02:09:49 62.38 62.75 68.8 71.8 73.4 84.9 71.07 71.32 72.6 74.7 75.3 85.7
25/07/2021 02:09:50 62.22 62.58 68.8 71.8 73.3 84.9 73.13 72.96 72.96 74.7 75.3 85.7
25/07/2021 02:09:51 62.46 62.47 68.8 71.8 73.3 84.9 71.97 72.96 72.96 74.7 75.3 85.7
25/07/2021 02:09:52 62.6 62.62 68.8 71.8 73.3 84.9 71.1 72.31 72.96 74.7 75.3 85.7
25/07/2021 02:09:53 62.45 62.54 68.8 71.8 73.2 84.9 70.18 71.67 72.96 74.7 75.2 85.7
25/07/2021 02:09:54 62.42 62.57 68.8 71.8 73.2 84.9 70.07 70.74 72.96 74.7 75.2 85.7
25/07/2021 02:09:55 62.6 62.58 67.39 71.8 73.2 84.9 71.44 71.3 72.96 74.7 75.2 85.7
25/07/2021 02:09:56 62.87 62.77 65.05 71.8 73.2 84.9 71.2 71.52 72.96 74.7 75.2 85.7
25/07/2021 02:09:57 63.07 62.99 63.78 71.8 73.2 84.8 70.1 71.01 72.96 74.7 75.2 85.7
25/07/2021 02:09:58 63.34 63.25 63.25 71.8 73.2 84.8 69.99 70.6 72.96 74.7 75.2 85.7
25/07/2021 02:09:59 62.6 63.14 63.25 71.8 73.2 84.8 70.45 70.46 72.96 74.7 75.2 85.7
25/07/2021 02:10:00 62.8 63.1 63.25 71.8 73.2 84.8 71.02 70.96 72.96 74.7 75.2 85.7
25/07/2021 02:10:01 62.84 62.93 63.25 71.8 73.2 84.8 71.76 71.66 72.96 74.7 75.2 85.7
25/07/2021 02:10:02 62.46 62.82 63.25 71.8 73.1 84.8 69.94 71.35 72.96 74.7 75.2 85.7
25/07/2021 02:10:03 62.55 62.65 63.25 71.8 73.1 84.8 70.12 70.56 72.96 74.7 75.2 85.7
25/07/2021 02:10:04 62.83 62.8 63.25 71.8 72.9 84.8 69.83 70.36 72.96 74.7 75.1 85.7
25/07/2021 02:10:05 62.71 62.86 63.25 71.8 72.9 84.8 70.17 70.29 72.96 74.7 75.1 85.7
25/07/2021 02:10:06 62.7 62.8 63.25 71.8 72.9 84.8 70.72 70.58 72.96 74.7 75 85.7
25/07/2021 02:10:07 62.6 62.71 63.25 71.8 72.9 84.8 70.07 70.63 72.96 74.7 75 85.7
25/07/2021 02:10:08 62.77 62.82 63.25 71.8 72.8 84.8 70.32 70.47 72.96 74.7 75 85.7
25/07/2021 02:10:09 62.97 62.98 63.25 71.8 72.8 84.8 73.45 72.57 72.96 74.7 75 85.7
25/07/2021 02:10:10 63.62 63.54 63.54 71.8 72.6 84.8 71.78 72.63 72.96 74.7 74.9 85.7
25/07/2021 02:10:11 63.3 63.5 63.54 71.8 72.6 84.8 71.53 72.18 72.96 74.7 74.9 85.7
25/07/2021 02:10:12 62.93 63.35 63.54 71.8 72.6 84.8 70.77 71.75 72.96 74.7 74.9 85.7
25/07/2021 02:10:13 64.54 64.08 64.08 71.8 72.6 84.8 70.82 71.15 72.96 74.7 74.9 85.7
25/07/2021 02:10:14 63.21 64.04 64.08 71.8 72.6 84.8 70.47 71.05 72.96 74.7 74.9 85.7
25/07/2021 02:10:15 62.61 63.52 64.08 71.8 72.5 84.8 70.12 70.72 72.96 74.7 74.8 85.7
25/07/2021 02:10:16 62.44 62.92 64.08 71.8 72.5 84.8 70.42 70.52 72.96 74.7 74.8 85.7
25/07/2021 02:10:17 62.51 62.73 64.08 71.8 72.4 84.8 70.33 70.71 72.96 74.7 74.8 85.7
25/07/2021 02:10:18 62.4 62.56 64.08 71.8 72.3 84.8 70.58 70.52 72.96 74.7 74.7 85.7
25/07/2021 02:10:19 62.51 62.49 64.08 71.8 72.3 84.8 70.54 70.57 72.96 74.7 74.7 85.7
25/07/2021 02:10:20 62.4 62.59 64.08 71.8 72.1 84.8 69.84 70.7 72.96 74.7 74.5 85.7
25/07/2021 02:10:21 62.53 62.54 64.08 71.8 72 84.8 70.76 70.51 72.63 74.7 74.5 85.7
25/07/2021 02:10:22 62.39 62.51 64.08 71.8 72 84.8 70 70.61 72.63 74.7 74.5 85.7
25/07/2021 02:10:23 62.78 62.7 64.08 71.8 72 84.8 71.63 71.27 72.63 74.7 74.5 85.7
25/07/2021 02:10:24 62.65 62.69 64.08 71.8 71.9 84.8 71.31 71.56 72.63 74.7 74.5 85.7
25/07/2021 02:10:25 62.53 62.76 64.08 71.8 71.8 84.8 71.39 71.71 72.63 74.7 74.5 85.7
25/07/2021 02:10:26 62.65 62.63 64.08 71.8 71.8 84.8 73.27 72.87 72.87 74.7 74.5 85.7
25/07/2021 02:10:27 62.58 62.64 64.08 71.7 71.8 84.8 71.07 72.34 72.87 74.7 74.5 85.7
25/07/2021 02:10:28 62.92 62.84 64.08 71.7 71.8 84.8 70.28 71.57 72.87 74.6 74.5 85.7
25/07/2021 02:10:29 62.7 62.83 64.08 71.7 71.8 84.8 70.43 70.93 72.87 74.6 74.5 85.7
25/07/2021 02:10:30 62.8 62.86 64.08 71.7 71.8 84.8 70.4 70.65 72.87 74.6 74.5 85.7
25/07/2021 02:10:31 62.48 62.8 64.08 71.7 71.8 84.8 70.16 70.61 72.87 74.6 74.5 85.7
25/07/2021 02:10:32 62.56 62.62 64.08 71.3 71.8 84.8 70.38 70.58 72.87 74.2 74.5 85.7
25/07/2021 02:10:33 62.68 62.69 64.08 71.1 71.8 84.8 70.49 70.54 72.87 74 74.4 85.7
25/07/2021 02:10:34 65.17 64.83 64.83 70.1 71.8 84.8 71.18 71.16 72.87 73.1 74.4 85.7
25/07/2021 02:10:35 62.5 63.82 64.83 70 71.8 84.8 70.35 70.92 72.87 73 74.4 85.7
25/07/2021 02:10:36 62.6 63.02 64.83 70 71.8 84.8 69.53 70.45 72.87 73 74.4 85.7
25/07/2021 02:10:37 62.65 62.81 64.83 70 71.8 84.8 70.13 70.19 72.87 73 74.4 85.7
25/07/2021 02:10:38 62.94 62.94 64.83 70 71.8 84.8 70.23 70.3 72.87 73 74.4 85.7
25/07/2021 02:10:39 62.74 62.84 64.83 70 71.7 84.8 70.05 70.21 72.87 72.9 74.4 85.7
25/07/2021 02:10:40 62.56 62.8 64.83 69.9 71.6 84.8 70.33 70.5 72.87 72.9 74.4 85.7
25/07/2021 02:10:41 62.26 62.72 64.83 69.9 71.5 84.8 69.92 70.26 72.87 72.9 74.3 85.7
25/07/2021 02:10:42 62.35 62.46 64.83 69.3 71.5 84.8 69.68 70.21 72.87 72.6 74.3 85.7
25/07/2021 02:10:43 62.7 62.68 64.83 68 71.5 84.8 70.44 70.35 72.87 72 74.3 85.6
25/07/2021 02:10:44 62.27 62.67 64.83 68 71.4 84.8 70.2 70.55 72.87 72 74.3 85.6
25/07/2021 02:10:45 62.56 62.54 64.83 68 71.4 84.8 70 70.24 72.87 72 74.3 85.6
25/07/2021 02:10:46 66.14 65.8 65.8 68 71.4 84.8 71.06 70.94 72.87 72 74.3 85.6
25/07/2021 02:10:47 64.22 66.15 66.15 67.8 71.4 84.8 69.83 70.95 72.87 71.9 74.3 85.6
25/07/2021 02:10:48 62.4 64.6 66.15 67.8 71.4 84.8 70.24 70.41 72.87 71.9 74.3 85.6
25/07/2021 02:10:49 62.53 63.37 66.15 67.8 71.4 84.8 70.22 70.53 72.87 71.9 74.3 85.6
25/07/2021 02:10:50 62.49 62.91 66.15 67.7 71.4 84.8 70.26 70.44 72.87 71.8 74.3 85.6
25/07/2021 02:10:51 62.57 62.7 66.15 66.9 71.4 84.8 70.22 70.51 72.87 71.5 74.3 85.6
25/07/2021 02:10:52 62.64 62.65 66.15 66.1 71.4 84.8 70.01 70.25 72.87 71.3 74.3 85.6
25/07/2021 02:10:53 64.48 64.16 66.15 65.5 71.4 84.8 70.88 70.67 72.87 71.1 74.3 85.6
25/07/2021 02:10:54 69.82 69.23 69.23 65.5 71.4 84.8 76.15 75.6 75.6 71.1 74.3 85.6
25/07/2021 02:10:55 70.69 71.09 71.09 65.5 71.4 84.8 76.46 77.07 77.07 71.1 74.3 85.6
25/07/2021 02:10:56 89.34 88.61 88.61 68.1 71.6 84.8 88.32 87.72 87.72 71.8 74.4 85.6
25/07/2021 02:10:57 66.51 87.54 88.61 68.1 71.6 84.8 70.83 86.64 87.72 71.8 74.3 85.6
25/07/2021 02:10:58 62.65 83.34 88.61 68.1 71.5 84.8 70.4 82.57 87.72 71.8 74.3 85.6
25/07/2021 02:10:59 62.48 79.16 88.61 68.1 71.4 84.8 70.14 78.74 87.72 71.8 74.2 85.6
25/07/2021 02:11:00 64.25 75.07 88.61 68 71.3 84.8 70.3 75.41 87.72 71.8 74.2 85.6
25/07/2021 02:11:01 64.24 71.41 88.61 68 71.3 84.8 70.63 73 87.72 71.8 74.1 85.6
25/07/2021 02:11:02 64.3 68.62 88.61 68 71.1 84.8 70.38 71.79 87.72 71.8 74.1 85.6
25/07/2021 02:11:03 62.27 66.13 88.61 68 71.1 84.8 69.68 70.83 87.72 71.7 74 85.6
25/07/2021 02:11:04 62.37 64.13 88.61 68 71 84.8 69.84 70.2 87.72 71.7 74 85.6
25/07/2021 02:11:05 62.89 63.17 88.61 67.9 71 84.8 70.47 70.37 87.72 71.7 74 85.6
25/07/2021 02:11:06 62.63 62.97 88.61 67.8 70.9 84.8 70.3 70.54 87.72 71.7 73.9 85.6
25/07/2021 02:11:07 67.55 66.62 88.61 67.8 70.9 84.8 73.47 72.88 87.72 71.7 73.9 85.6
25/07/2021 02:11:08 69.79 68.83 88.61 67.8 70.9 84.8 72.45 72.63 87.72 71.7 73.9 85.6
25/07/2021 02:11:09 69.65 69.37 88.61 67.8 70.9 84.8 71.82 72.54 87.72 71.7 73.9 85.6
25/07/2021 02:11:10 67.97 69.42 88.61 67.8 70.8 84.8 71 72.18 87.72 71.7 73.9 85.6
25/07/2021 02:11:11 68.49 68.54 88.61 67.8 70.8 84.8 71.71 71.84 87.72 71.6 73.9 85.6
25/07/2021 02:11:12 66.04 68.64 88.61 67.8 70.8 84.8 70.98 72.25 87.72 71.6 73.9 85.6
25/07/2021 02:11:13 63 66.79 88.61 67.8 70.8 84.8 69.2 71.03 87.72 71.6 73.9 85.6
25/07/2021 02:11:14 62.37 64.8 88.61 67.8 70.8 84.8 69.8 70.01 87.72 71.6 73.9 85.6
25/07/2021 02:11:15 62.78 63.45 88.61 67.8 70.8 84.8 69.8 69.99 87.72 71.6 73.9 85.6
25/07/2021 02:11:16 62.36 63.08 88.61 67.8 70.8 84.8 70.87 70.79 87.72 71.6 73.9 85.6
25/07/2021 02:11:17 62.7 62.78 88.61 67.8 70.8 84.7 70.16 70.52 87.72 71.6 73.9 85.6
25/07/2021 02:11:18 62.54 62.73 88.61 67.8 70.8 84.7 71.3 71.05 87.72 71.6 73.9 85.6
25/07/2021 02:11:19 62.62 62.7 88.61 67.8 70.8 84.7 70.02 70.85 87.72 71.6 73.9 85.6
25/07/2021 02:11:20 62.63 62.68 88.61 67.8 70.8 84.7 69.79 70.46 87.72 71.6 73.8 85.6
25/07/2021 02:11:21 62.81 62.94 88.61 67.8 70.8 84.7 70.16 70.43 87.72 71.6 73.8 85.6
25/07/2021 02:11:22 62.52 62.72 88.61 67.8 70.8 84.7 69.37 70.06 87.72 71.6 73.8 85.6
25/07/2021 02:11:23 63.86 63.61 88.61 67.8 70.8 84.7 69.65 69.95 87.72 71.6 73.8 85.6
25/07/2021 02:11:24 62.55 63.23 88.61 67.8 70.8 84.7 69.43 69.68 87.72 71.6 73.8 85.6
25/07/2021 02:11:25 62.36 62.84 88.61 67.8 70.8 84.7 69.09 69.57 87.72 71.6 73.8 85.6
25/07/2021 02:11:26 62.39 62.64 87.54 67.8 70.8 84.7 69.05 69.38 86.64 71.6 73.8 85.6
25/07/2021 02:11:27 62.38 62.42 83.34 67.8 70.8 84.7 69.33 69.27 82.57 71.6 73.8 85.6
25/07/2021 02:11:28 62.39 62.48 79.16 67.8 70.8 84.7 68.92 69.26 78.74 71.6 73.8 85.6
25/07/2021 02:11:29 62.59 62.61 75.07 67.8 70.8 84.7 69.23 69.28 75.41 71.6 73.8 85.6
25/07/2021 02:11:30 63.25 63.03 71.41 67.8 70.8 84.7 69.36 69.38 73 71.6 73.8 85.6
25/07/2021 02:11:31 62.45 63.02 69.42 67.8 70.8 84.7 68.95 69.41 72.88 71.6 73.8 85.6
25/07/2021 02:11:32 62.4 62.68 69.42 67.7 70.8 84.7 69.06 69.16 72.88 71.6 73.8 85.6
25/07/2021 02:11:33 62.26 62.52 69.42 67.7 70.8 84.7 68.98 69.12 72.88 71.6 73.8 85.5
25/07/2021 02:11:34 62.63 62.57 69.42 67.7 70.8 84.6 69.51 69.38 72.88 71.6 73.8 85.5
25/07/2021 02:11:35 63.36 63.25 69.42 67.7 70.8 84.6 69.69 69.64 72.88 71.6 73.8 85.5
25/07/2021 02:11:36 63.23 63.23 69.42 67.7 70.8 84.6 70.01 69.91 72.88 71.6 73.8 85.5
25/07/2021 02:11:37 63 63.13 69.42 67.7 70.8 84.6 69.17 69.8 72.63 71.6 73.8 85.5
25/07/2021 02:11:38 63 63.12 69.42 67.7 70.8 84.6 69.41 69.58 72.54 71.5 73.8 85.5
25/07/2021 02:11:39 62.86 63.12 69.42 67.6 70.7 84.6 69.88 69.82 72.25 71.5 73.8 85.5
25/07/2021 02:11:40 63.68 63.42 68.64 67.6 70.5 84.6 71.48 70.86 72.25 71.5 73.7 85.5
25/07/2021 02:11:41 62.97 63.42 68.64 67.5 70.5 84.5 70.25 70.79 72.25 71.5 73.7 85.4
25/07/2021 02:11:42 62.7 63.14 66.79 67.5 70.5 84.5 70.97 70.86 71.05 71.5 73.7 85.4
25/07/2021 02:11:43 62.53 62.93 64.8 67.5 70.5 84.5 70.6 70.9 71.05 71.5 73.7 85.4
25/07/2021 02:11:44 63.5 63.21 63.61 67.5 70.5 84.5 70.06 70.73 71.05 71.5 73.7 85.4
25/07/2021 02:11:45 62.92 63.21 63.61 67.5 70.5 84.5 69.19 70.29 71.05 71.5 73.7 85.4
25/07/2021 02:11:46 63.49 63.48 63.61 67.5 70.5 84.5 69.97 69.88 71.05 71.5 73.7 85.4
25/07/2021 02:11:47 62.95 63.47 63.61 67.5 70.5 84.5 68.74 69.86 71.05 71.5 73.7 85.4
25/07/2021 02:11:48 65.12 64.84 64.84 67.5 70.5 84.4 71.16 70.86 70.9 71.5 73.7 85.3
25/07/2021 02:11:49 74.68 73.77 73.77 67.6 70.5 84.4 77.17 76.44 76.44 71.5 73.7 85.3
25/07/2021 02:11:50 63.48 71.68 73.77 67.6 70.5 84.4 70.01 74.76 76.44 71.5 73.7 85.3
25/07/2021 02:11:51 63.2 68.41 73.77 67.6 70.5 84.4 69.93 72.44 76.44 71.5 73.7 85.3
25/07/2021 02:11:52 65.01 66.49 73.77 67.6 70.5 84.4 71.15 71.69 76.44 71.5 73.7 85.3
25/07/2021 02:11:53 64.07 65.09 73.77 67.6 70.5 84.4 69.85 70.8 76.44 71.5 73.7 85.3
25/07/2021 02:11:54 73.23 72.51 73.77 67.7 70.5 84.4 79.17 78.49 78.49 71.6 73.7 85.3
25/07/2021 02:11:55 63.7 71.06 73.77 67.7 70.5 84.4 69.69 76.93 78.49 71.6 73.7 85.3
25/07/2021 02:11:56 64.76 67.97 73.77 67.7 70.5 84.4 72.28 74.09 78.49 71.6 73.7 85.3
25/07/2021 02:11:57 64.76 66.12 73.77 67.7 70.5 84.4 71.42 72.87 78.49 71.6 73.7 85.3
25/07/2021 02:11:58 63.6 65.2 73.77 67.7 70.5 84.4 69.78 71.81 78.49 71.6 73.7 85.3
25/07/2021 02:11:59 63.82 64.29 73.77 67.7 70.5 84.4 71.45 71.21 78.49 71.6 73.7 85.3
25/07/2021 02:12:00 63.99 64.11 73.77 67.7 70.5 84.3 71.69 71.65 78.49 71.6 73.7 85.3
25/07/2021 02:12:01 63.58 64.05 73.77 67.7 70.5 84.3 69.73 71.59 78.49 71.6 73.7 85.2
25/07/2021 02:12:02 63.62 63.75 73.77 67.7 70.5 84.3 69.7 70.49 78.49 71.6 73.7 85.2
25/07/2021 02:12:03 63.5 63.68 73.77 67.7 70.5 84.3 69.6 70.06 78.49 71.6 73.7 85.2
25/07/2021 02:12:04 68.25 68.13 73.77 67.7 70.5 84.2 71.17 71.34 78.49 71.6 73.7 85.2
25/07/2021 02:12:05 74.16 73.73 73.77 67.7 70.5 84.2 76.52 75.91 78.49 71.7 73.7 85.2
25/07/2021 02:12:06 63.89 71.29 73.77 67.7 70.5 84.2 70.17 74.16 78.49 71.7 73.7 85.2
25/07/2021 02:12:07 65.36 68.16 73.77 67.7 70.4 84.2 72.32 72.81 78.49 71.7 73.6 85.2
25/07/2021 02:12:08 63.61 66.91 73.77 67.7 70.4 84.2 70.08 72.87 78.49 71.7 73.6 85.2
25/07/2021 02:12:09 64.08 65.1 73.77 67.7 70.4 84.2 70.34 71.19 78.49 71.7 73.6 85.2
25/07/2021 02:12:10 63.61 64.65 73.77 67.7 70.4 84.2 69.57 70.87 78.49 71.7 73.6 85.2
25/07/2021 02:12:11 63.68 64.03 73.77 67.7 70.4 84.2 69.48 70.05 78.49 71.7 73.6 85.2
25/07/2021 02:12:12 63.74 63.96 73.77 67.7 70.4 84.2 69.53 69.94 78.49 71.7 73.6 85.2
25/07/2021 02:12:13 63.78 63.91 73.77 67.7 70.4 84.2 69.57 69.92 78.49 71.7 73.6 85.2
25/07/2021 02:12:14 63.72 63.92 73.77 67.7 70.4 84.2 70.3 70.18 78.49 71.7 73.6 85.2
25/07/2021 02:12:15 63.96 63.91 73.77 67.7 70.4 84.2 69.64 70.08 78.49 71.7 73.6 85.2
25/07/2021 02:12:16 63.39 64.03 73.77 67.7 70.4 84.2 69.32 69.96 78.49 71.7 73.6 85.2
25/07/2021 02:12:17 63.47 63.55 73.77 67.8 70.4 84.2 69.86 69.8 78.49 71.7 73.6 85.1
25/07/2021 02:12:18 63.91 63.81 73.77 67.8 70.4 84.1 69.93 69.92 78.49 71.7 73.6 85.1
25/07/2021 02:12:19 63.78 63.79 73.73 67.8 70.4 84.1 70.18 70.11 78.49 71.7 73.6 85.1
25/07/2021 02:12:20 63.81 63.88 73.73 67.8 70.4 84.1 70.03 70.38 78.49 71.7 73.6 85.1
25/07/2021 02:12:21 66.8 66.62 73.73 67.8 70.4 84.1 74.84 74.62 78.49 71.7 73.6 85.1
25/07/2021 02:12:22 68.78 68.83 73.73 67.8 70.4 84.1 75.42 76.22 78.49 71.7 73.6 85.1
25/07/2021 02:12:23 63.75 67.58 73.73 67.8 70.4 84.1 69.3 74.67 78.49 71.7 73.6 85.1
25/07/2021 02:12:24 64.2 65.59 73.73 67.8 70.4 84.1 69.67 72.12 76.93 71.7 73.6 85
25/07/2021 02:12:25 65.44 65.64 73.73 67.8 70.4 84 71.07 71.22 76.22 71.7 73.6 85
25/07/2021 02:12:26 63.99 65.05 73.73 67.8 70.4 84 69.79 70.87 76.22 71.7 73.6 85
25/07/2021 02:12:27 63.67 64.44 73.73 67.8 70.4 84 69.59 70.22 76.22 71.7 73.6 85
25/07/2021 02:12:28 63.87 64 73.73 67.8 70.4 84 70.25 70.2 76.22 71.7 73.6 85
25/07/2021 02:12:29 63.96 64.03 73.73 67.8 70.4 84 70.25 70.28 76.22 71.7 73.6 85
25/07/2021 02:12:30 63.7 63.94 73.73 67.8 70.4 84 69.82 70.36 76.22 71.7 73.6 85
25/07/2021 02:12:31 63.89 63.88 73.73 67.8 70.4 84 69.98 70.06 76.22 71.7 73.6 85
25/07/2021 02:12:32 64.05 64.03 73.73 67.8 70.4 84 69.97 70.18 76.22 71.7 73.6 85
25/07/2021 02:12:33 63.9 64 73.73 67.8 70.4 84 69.89 70.12 76.22 71.7 73.6 85
25/07/2021 02:12:34 64.07 64.09 73.73 67.8 70.4 84 69.82 69.96 76.22 71.7 73.6 85
25/07/2021 02:12:35 63.81 64.07 71.29 67.8 70.4 84 69.98 70.04 76.22 71.7 73.6 85
25/07/2021 02:12:36 63.84 63.94 68.83 67.8 70.4 84 69.63 69.95 76.22 71.7 73.6 85
25/07/2021 02:12:37 64.12 64.07 68.83 67.8 70.4 84 70.07 70.14 76.22 71.7 73.6 85
25/07/2021 02:12:38 63.97 64.11 68.83 67.8 70.4 84 69.51 69.99 76.22 71.7 73.6 85
25/07/2021 02:12:39 63.36 64 68.83 67.8 70.4 84 69.45 69.58 76.22 71.7 73.6 85
25/07/2021 02:12:40 63.52 63.7 68.83 67.8 70.4 84 69.35 69.55 76.22 71.7 73.6 85
25/07/2021 02:12:41 64.16 64.28 68.83 67.8 70.4 84 69.99 69.94 76.22 71.7 73.6 85
25/07/2021 02:12:42 70.39 69.45 69.45 67.8 70.4 84 72.61 72.05 76.22 71.7 73.6 85
25/07/2021 02:12:43 62.94 68.33 69.45 67.8 70.4 84 69.94 71.55 76.22 71.7 73.6 85
25/07/2021 02:12:44 62.72 65.77 69.45 67.8 70.4 84 70.03 70.75 76.22 71.7 73.6 85
25/07/2021 02:12:45 62.93 64.12 69.45 67.8 70.4 84 69.04 70.17 76.22 71.7 73.6 85
25/07/2021 02:12:46 62.93 63.42 69.45 67.8 70.4 84 69.63 69.67 76.22 71.7 73.6 85
25/07/2021 02:12:47 63.13 63.21 69.45 67.8 70.4 84 69.81 69.86 76.22 71.7 73.6 85
25/07/2021 02:12:48 64.12 63.87 69.45 67.8 70.4 84 69.71 69.84 76.22 71.7 73.6 85
25/07/2021 02:12:49 62.54 63.83 69.45 67.8 70.4 83.9 68.81 69.88 76.22 71.7 73.6 84.9
25/07/2021 02:12:50 62.68 63.08 69.45 67.8 70.4 83.9 69.72 69.69 76.22 71.7 73.6 84.9
25/07/2021 02:12:51 62.55 62.9 69.45 67.8 70.4 83.9 69.16 69.66 76.22 71.7 73.6 84.9
25/07/2021 02:12:52 62.65 62.7 69.45 67.8 70.4 83.9 69.3 69.4 74.67 71.7 73.6 84.9
25/07/2021 02:12:53 62.72 62.77 69.45 67.8 70.4 83.9 69.8 69.72 72.12 71.7 73.6 84.9
25/07/2021 02:12:54 62.36 62.7 69.45 67.8 70.4 83.9 69.08 69.65 72.05 71.7 73.6 84.9
25/07/2021 02:12:55 62.42 62.53 69.45 67.8 70.4 83.9 69.26 69.35 72.05 71.7 73.6 84.9
25/07/2021 02:12:56 63.28 63.16 69.45 67.8 70.4 83.9 70.65 70.48 72.05 71.7 73.6 84.9
25/07/2021 02:12:57 62.89 62.98 69.45 67.8 70.4 83.9 69.53 70.05 72.05 71.6 73.6 84.9
25/07/2021 02:12:58 64.4 64.14 69.45 67.7 70.4 83.9 69.85 69.92 72.05 71.6 73.6 84.9
25/07/2021 02:12:59 63.41 64.18 69.45 67.6 70.4 83.9 69.44 69.88 72.05 71.6 73.6 84.9
25/07/2021 02:13:00 62.13 63.59 69.45 67.5 70.4 83.8 69.4 69.71 72.05 71.5 73.6 84.9
25/07/2021 02:13:01 62.44 62.76 69.45 67.5 70.4 83.8 69.73 69.74 72.05 71.5 73.6 84.8
25/07/2021 02:13:02 64.83 64.44 69.45 67.5 70.4 83.8 70.21 70.12 72.05 71.5 73.6 84.8
25/07/2021 02:13:03 63.84 64.16 69.45 67.5 70.4 83.8 69.82 70.01 72.05 71.5 73.6 84.8
25/07/2021 02:13:04 65 65.17 69.45 67.5 70.4 83.8 69.89 70.14 72.05 71.5 73.6 84.8
25/07/2021 02:13:05 62.39 64.55 69.45 67.5 70.4 83.8 69.15 69.89 72.05 71.5 73.6 84.8
25/07/2021 02:13:06 62.47 63.31 69.45 67.5 70.4 83.8 69.63 69.67 72.05 71.5 73.6 84.8
25/07/2021 02:13:07 62.71 62.9 69.45 67.4 70.4 83.8 70.15 70.09 72.05 71.5 73.6 84.8
25/07/2021 02:13:08 63.38 63.34 69.45 67.4 70.4 83.8 70.09 70.29 72.05 71.5 73.6 84.8
25/07/2021 02:13:09 63 63.29 69.45 67.4 70.4 83.8 70.37 70.55 72.05 71.4 73.6 84.8
25/07/2021 02:13:10 62.75 63.13 69.45 67.4 70.4 83.8 70.71 70.73 72.05 71.4 73.6 84.8
25/07/2021 02:13:11 62.56 62.9 69.45 67.4 70.4 83.8 69.4 70.53 72.05 71.4 73.6 84.8
25/07/2021 02:13:12 62.76 62.8 68.33 67.4 70.4 83.8 69.75 69.87 71.55 71.4 73.6 84.8
25/07/2021 02:13:13 74.01 73.39 73.39 67.5 70.4 83.8 74.21 73.82 73.82 71.5 73.6 84.8
25/07/2021 02:13:14 65.07 73.39 73.39 67.5 70.4 83.8 70.06 73.82 73.82 71.4 73.6 84.8
25/07/2021 02:13:15 62.35 69.95 73.39 67.4 70.4 83.8 69.47 71.78 73.82 71.4 73.6 84.8
25/07/2021 02:13:16 62.43 66.8 73.39 67.4 70.4 83.7 69.9 70.46 73.82 71.4 73.6 84.8
25/07/2021 02:13:17 62.44 64.64 73.39 67.4 70.4 83.7 69.41 70.15 73.82 71.4 73.6 84.7
25/07/2021 02:13:18 62.37 63.39 73.39 67.4 70.4 83.7 69.05 69.68 73.82 71.4 73.6 84.7
25/07/2021 02:13:19 62.22 62.77 73.39 67.4 70.4 83.7 68.79 69.34 73.82 71.4 73.6 84.7
25/07/2021 02:13:20 63.52 63.47 73.39 67.4 70.4 83.7 69.35 69.32 73.82 71.4 73.6 84.7
25/07/2021 02:13:21 63.89 64.17 73.39 67.4 70.4 83.7 70.13 69.93 73.82 71.4 73.6 84.7
25/07/2021 02:13:22 62.41 63.5 73.39 67.4 70.4 83.6 69.84 70.23 73.82 71.4 73.6 84.7
25/07/2021 02:13:23 63.73 63.59 73.39 67.4 70.4 83.6 69.85 69.87 73.82 71.4 73.6 84.6
25/07/2021 02:13:24 62.36 63.42 73.39 67.4 70.4 83.6 69.23 69.91 73.82 71.4 73.6 84.6
25/07/2021 02:13:25 62.4 62.8 73.39 67.4 70.4 83.6 69.72 69.74 73.82 71.4 73.6 84.6
25/07/2021 02:13:26 62.67 62.71 73.39 67.4 70.4 83.6 69.83 70.03 73.82 71.4 73.6 84.6
25/07/2021 02:13:27 62.51 62.67 73.39 67.4 70.4 83.5 69.38 69.93 73.82 71.4 73.6 84.6
25/07/2021 02:13:28 62.38 62.6 73.39 67.4 70.4 83.5 69.21 69.53 73.82 71.4 73.6 84.5
25/07/2021 02:13:29 62.36 62.46 73.39 67.4 70.4 83.4 69.18 69.38 73.82 71.4 73.6 84.5
25/07/2021 02:13:30 62.52 62.49 73.39 67.4 70.4 83.4 69.24 69.3 73.82 71.4 73.6 84.5
25/07/2021 02:13:31 62.51 62.54 73.39 67.4 70.4 83.4 69.2 69.28 73.82 71.4 73.6 84.5
25/07/2021 02:13:32 62.39 62.56 73.39 67.4 70.4 83.4 69.7 69.65 73.82 71.4 73.6 84.5
25/07/2021 02:13:33 63.33 63.16 73.39 67.4 70.4 83.4 69.7 69.74 73.82 71.4 73.6 84.5
25/07/2021 02:13:34 62.5 63.08 73.39 67.4 70.4 83.4 69.53 69.87 73.82 71.4 73.6 84.5
25/07/2021 02:13:35 62.31 62.77 73.39 67.4 70.4 83.3 69.05 69.51 73.82 71.4 73.6 84.4
25/07/2021 02:13:36 62.42 62.5 73.39 67.4 70.4 83.3 68.91 69.21 73.82 71.4 73.6 84.4
25/07/2021 02:13:37 69.22 68.31 73.39 67.4 70.4 83.3 71.8 71.26 73.82 71.4 73.6 84.4
25/07/2021 02:13:38 62.68 67.66 73.39 67.4 70.3 83.3 69.48 71 73.82 71.4 73.6 84.4
25/07/2021 02:13:39 62.71 65.27 73.39 67.4 70.2 83.3 69.54 70.2 73.82 71.4 73.5 84.4
25/07/2021 02:13:40 62.52 63.85 73.39 67.4 70.2 83.2 69.31 69.79 73.82 71.4 73.5 84.4
25/07/2021 02:13:41 62.87 63.13 73.39 67.4 70.2 83.2 69.59 69.64 73.82 71.4 73.5 84.3
25/07/2021 02:13:42 62.23 62.95 73.39 67.4 70.1 83.2 69.66 69.7 73.82 71.4 73.4 84.3
25/07/2021 02:13:43 62.4 62.56 73.39 67.4 70.1 83.2 69.72 69.94 73.82 71.4 73.4 84.3
25/07/2021 02:13:44 65.69 65.25 69.95 67.4 70.1 83.2 70.89 70.84 71.78 71.4 73.4 84.3
25/07/2021 02:13:45 63.35 64.26 68.31 67.4 70 83.2 69.85 70.2 71.26 71.4 73.3 84.3
25/07/2021 02:13:46 62.71 63.63 68.31 67.4 69.9 83.2 69.88 70 71.26 71.4 73.3 84.3
25/07/2021 02:13:47 62.52 63.08 68.31 67.4 69.9 83.2 69.41 69.95 71.26 71.4 73.2 84.3
25/07/2021 02:13:48 62.98 63.04 68.31 67.4 69.8 83.2 69.33 69.62 71.26 71.4 73.2 84.3
25/07/2021 02:13:49 62.56 63 68.31 67.4 69.8 83.2 69.54 69.64 71.26 71.4 73.2 84.3
25/07/2021 02:13:50 63.17 63.18 68.31 67.4 69.6 83.2 69.62 69.74 71.26 71.4 73.1 84.3
25/07/2021 02:13:51 62.97 63.13 68.31 67.4 69.6 83.2 69.47 69.61 71.26 71.4 73.1 84.3
25/07/2021 02:13:52 62.24 63 68.31 67.4 69.5 83.2 68.85 69.56 71.26 71.4 73 84.3
25/07/2021 02:13:53 63.61 63.55 68.31 67.4 69.4 83.2 71.43 71.25 71.26 71.4 72.9 84.3
25/07/2021 02:13:54 62.7 63.15 68.31 67.4 69.3 83.2 69.23 70.45 71.26 71.4 72.9 84.3
25/07/2021 02:13:55 63.19 63.16 68.31 67.4 69.3 83.2 69.37 69.88 71.26 71.4 72.9 84.3
25/07/2021 02:13:56 63.31 63.3 68.31 67.4 69.3 83.2 70.05 69.98 71.26 71.4 72.9 84.3
25/07/2021 02:13:57 62.22 63.2 68.31 67.4 69.3 83.2 69.11 69.8 71.26 71.4 72.9 84.3
25/07/2021 02:13:58 64.29 63.91 68.31 67.4 69.3 83.2 71.89 71.4 71.4 71.4 72.9 84.3
25/07/2021 02:13:59 64.29 64.23 68.31 67.4 69.3 83.2 73.78 73.03 73.03 71.4 72.9 84.3
25/07/2021 02:14:00 64.63 64.66 68.31 67.4 69.3 83.2 73.27 73.52 73.52 71.4 72.9 84.3
25/07/2021 02:14:01 63.97 64.48 68.31 67.4 69.3 83.1 70.02 73.19 73.52 71.4 72.9 84.3
25/07/2021 02:14:02 63.11 64.56 68.31 67.4 69.3 83.1 69.53 71.54 73.52 71.4 72.9 84.3
25/07/2021 02:14:03 62.6 63.58 68.31 67.4 69.3 83.1 69.23 70.39 73.52 71.4 72.9 84.3
25/07/2021 02:14:04 62.59 63.04 68.31 67.4 69.3 83.1 69.07 69.85 73.52 71.4 72.9 84.3
25/07/2021 02:14:05 62.58 62.81 68.31 67.4 69.3 83.1 69.59 69.7 73.52 71.4 72.9 84.3
25/07/2021 02:14:06 63.03 62.97 68.31 67.4 69.3 83.1 70.46 70.38 73.52 71.4 72.9 84.3
25/07/2021 02:14:07 62.75 62.98 67.66 67.4 69.3 83.1 68.99 70.12 73.52 71.4 72.9 84.3
25/07/2021 02:14:08 62.83 62.83 65.27 67.4 69.3 83.1 69.77 69.72 73.52 71.4 72.9 84.3
25/07/2021 02:14:09 62.62 62.87 65.25 67.4 69.3 83.1 69.53 69.82 73.52 71.4 72.9 84.3
25/07/2021 02:14:10 62.73 62.82 65.25 67.4 69.3 83.1 69.54 69.7 73.52 71.4 72.9 84.3
25/07/2021 02:14:11 62.68 62.76 65.25 67.4 69.3 83.1 69.53 69.55 73.52 71.4 72.9 84.2
25/07/2021 02:14:12 62.93 62.9 65.25 67.4 69.3 83.1 69.71 69.75 73.52 71.4 72.9 84.2
25/07/2021 02:14:13 62.57 62.91 65.25 67.4 69.3 83.1 69.43 69.78 73.52 71.4 72.9 84.2
25/07/2021 02:14:14 62.55 62.7 64.66 67.4 69.3 83.1 69.51 69.77 73.52 71.4 72.9 84.2
25/07/2021 02:14:15 62.73 62.7 64.66 67.4 69.3 83.1 69.41 69.65 73.52 71.4 72.9 84.2
25/07/2021 02:14:16 62.67 62.77 64.66 67.4 69.3 83 68.95 69.46 73.52 71.4 72.9 84.2
25/07/2021 02:14:17 62.72 62.76 64.66 67.4 69.3 83 69.39 69.45 73.52 71.4 72.9 84.2
25/07/2021 02:14:18 62.49 62.76 64.66 67.4 69.3 83 69.12 69.31 73.52 71.4 72.9 84.2
25/07/2021 02:14:19 62.88 62.9 64.66 67.4 69.3 83 69.32 69.41 73.52 71.4 72.9 84.2
25/07/2021 02:14:20 63.68 63.47 64.66 67.4 69.3 83 69.6 69.58 73.52 71.4 72.9 84.2
25/07/2021 02:14:21 65.72 65.19 65.19 67.4 69.3 83 69.97 69.92 73.52 71.4 72.9 84.2
25/07/2021 02:14:22 65.21 65.52 65.52 67.4 69.3 83 69.96 70.03 73.52 71.4 72.9 84.2
25/07/2021 02:14:23 65.74 66.44 66.44 67.4 69.3 83 69.94 70.22 73.52 71.4 72.9 84.2
25/07/2021 02:14:24 64.82 65.3 66.44 67.4 69.3 83 70.04 70.16 73.52 71.4 72.9 84.2
25/07/2021 02:14:25 62.88 65.1 66.44 67.4 69.3 83 69.27 70.09 73.52 71.4 72.9 84.2
25/07/2021 02:14:26 65.52 65.21 66.44 67.4 69.3 83 69.95 69.87 73.52 71.4 72.9 84.2
25/07/2021 02:14:27 64.62 64.86 66.44 67.4 69.3 83 70.13 70.13 73.52 71.3 72.9 84.2
25/07/2021 02:14:28 62.9 64.84 66.44 67.4 69.3 83 69.96 70.09 73.52 71.3 72.9 84.2
25/07/2021 02:14:29 64.38 64.46 66.44 67.4 69.3 83 69.95 70.27 73.52 71.3 72.9 84.2
25/07/2021 02:14:30 63.75 64.08 66.44 67.4 69.3 83 69.43 69.95 73.19 71.3 72.9 84.2
25/07/2021 02:14:31 64.09 64.41 66.44 67.4 69.3 83 69.66 69.81 71.54 71.3 72.9 84.1
25/07/2021 02:14:32 65.33 65.07 66.44 67.4 69.3 83 70.64 70.43 70.43 71.3 72.9 84.1
25/07/2021 02:14:33 65.64 65.6 66.44 67.4 69.3 83 70.63 70.73 70.73 71.3 72.9 84.1
25/07/2021 02:14:34 67.7 67.38 67.38 67.4 69.3 83 72.26 71.91 71.91 71.3 72.9 84.1
25/07/2021 02:14:35 69.54 68.99 68.99 67.4 69.3 83 72.32 72.3 72.3 71.4 72.9 84.1
25/07/2021 02:14:36 67.05 69.05 69.05 67.5 69.3 83 70.94 72.3 72.3 71.4 72.9 84.1
25/07/2021 02:14:37 65.74 67.57 69.05 67.5 69.3 83 70.96 71.28 72.3 71.4 72.9 84.1
25/07/2021 02:14:38 66.15 67.01 69.05 67.5 69.3 83 70.36 71.13 72.3 71.4 72.9 84.1
25/07/2021 02:14:39 69.29 68.5 69.05 67.5 69.3 83 73.08 72.46 72.46 71.4 72.9 84.1
25/07/2021 02:14:40 74.21 73.55 73.55 67.5 69.3 83 75.53 75.22 75.22 71.4 72.9 84.1
25/07/2021 02:14:41 73.11 74.23 74.23 67.6 69.3 83 74.59 75.55 75.55 71.4 72.9 84.1
25/07/2021 02:14:42 71.9 73.46 74.23 67.6 69.3 83 74.51 75.41 75.55 71.4 72.9 84.1
25/07/2021 02:14:43 73.08 72.86 74.23 67.7 69.4 83 74.97 74.8 75.55 71.5 72.9 84.1
25/07/2021 02:14:44 67.82 72.42 74.23 67.7 69.4 83 71.41 74.5 75.55 71.5 72.9 84.1
25/07/2021 02:14:45 66.47 70.28 74.23 67.7 69.4 83 70.58 72.87 75.55 71.5 72.9 84.1
25/07/2021 02:14:46 65.46 68.26 74.23 67.7 69.4 83 70.73 71.55 75.55 71.5 72.9 84.1
25/07/2021 02:14:47 63.43 66.76 74.23 67.7 69.4 82.9 70.14 71.04 75.55 71.5 72.9 84.1
25/07/2021 02:14:48 64.4 65.29 74.23 67.7 69.4 82.9 70.02 70.61 75.55 71.5 72.9 84.1
25/07/2021 02:14:49 66.92 66.64 74.23 67.7 69.4 82.9 71.19 71.08 75.55 71.5 72.9 84.1
25/07/2021 02:14:50 68.01 67.91 74.23 67.7 69.4 82.9 72.63 72.35 75.55 71.5 72.9 84.1
25/07/2021 02:14:51 64.43 67.9 74.23 67.7 69.4 82.9 70.12 72.34 75.55 71.5 72.9 84.1
25/07/2021 02:14:52 69.93 69.6 74.23 67.7 69.4 82.9 71.32 71.86 75.55 71.5 72.9 84.1
25/07/2021 02:14:53 64.49 67.9 74.23 67.7 69.4 82.9 70.41 70.92 75.55 71.5 72.9 84.1
25/07/2021 02:14:54 68.88 68.19 74.23 67.8 69.4 82.9 72.18 71.83 75.55 71.5 72.9 84.1
25/07/2021 02:14:55 68.77 68.67 74.23 67.8 69.4 82.9 72.78 72.68 75.55 71.5 72.9 84.1
25/07/2021 02:14:56 69.78 69.44 74.23 67.8 69.4 82.9 72.47 72.48 75.55 71.5 72.9 84.1
25/07/2021 02:14:57 66.15 69.45 74.23 67.8 69.4 82.9 72.53 73.64 75.55 71.5 72.9 84.1
25/07/2021 02:14:58 64.34 67.55 74.23 67.8 69.4 82.9 70.28 72.03 75.55 71.5 72.9 84.1
25/07/2021 02:14:59 64.76 65.81 74.23 67.8 69.4 82.9 70.12 71.02 75.55 71.5 72.9 84.1
25/07/2021 02:15:00 67.03 66.37 74.23 67.8 69.4 82.9 71.49 71.15 75.55 71.5 72.9 84.1
25/07/2021 02:15:01 64.93 66.4 74.23 67.8 69.4 82.9 70.69 71.24 75.55 71.5 72.9 84.1
25/07/2021 02:15:02 62.96 65.51 74.23 67.8 69.4 82.9 69.53 70.83 75.55 71.5 72.9 84.1
25/07/2021 02:15:03 68.52 68.26 74.23 67.8 69.4 82.9 72.04 71.9 75.55 71.5 72.9 84.1
25/07/2021 02:15:04 66.14 68.54 74.23 67.8 69.4 82.9 70.95 72.07 75.55 71.5 72.9 84
25/07/2021 02:15:05 65.67 66.78 74.23 67.8 69.4 82.9 70.08 71.16 75.55 71.5 72.9 84
25/07/2021 02:15:06 63.02 66.14 74.23 67.8 69.4 82.9 69.99 70.47 75.55 71.5 72.9 84
25/07/2021 02:15:07 62.48 64.48 74.23 67.8 69.4 82.9 69.3 70.21 75.55 71.5 72.9 84
25/07/2021 02:15:08 62.78 63.36 74.23 67.8 69.4 82.9 69.64 69.75 75.55 71.5 72.9 84
25/07/2021 02:15:09 62.49 63.06 74.23 67.8 69.4 82.9 69.77 69.91 75.55 71.5 72.9 84
25/07/2021 02:15:10 62.63 62.77 74.23 67.8 69.4 82.8 69.77 69.91 75.55 71.5 72.9 84
25/07/2021 02:15:11 62.82 62.9 73.46 67.8 69.4 82.8 69.25 69.81 75.41 71.5 72.9 84
25/07/2021 02:15:12 62.38 62.77 72.86 67.8 69.4 82.8 69.08 69.46 74.8 71.4 72.9 84
25/07/2021 02:15:13 63.27 63.05 72.42 67.8 69.4 82.8 69.49 69.58 74.5 71.4 72.9 84
25/07/2021 02:15:14 62.51 63.09 70.28 67.8 69.3 82.8 69.05 69.41 73.64 71.4 72.9 84
25/07/2021 02:15:15 62.74 62.8 69.6 67.8 69.3 82.8 69.39 69.46 73.64 71.4 72.9 84
25/07/2021 02:15:16 63.36 63.22 69.6 67.8 69.3 82.8 70.04 69.83 73.64 71.4 72.9 84
25/07/2021 02:15:17 63.6 63.52 69.6 67.8 69.3 82.8 69.53 69.84 73.64 71.4 72.9 84
25/07/2021 02:15:18 63.62 63.59 69.6 67.8 69.3 82.8 70 69.92 73.64 71.4 72.9 84
25/07/2021 02:15:19 63.12 63.64 69.6 67.8 69.3 82.8 70.55 70.51 73.64 71.4 72.9 84
25/07/2021 02:15:20 62.65 63.27 69.6 67.8 69.3 82.8 70.87 71.06 73.64 71.4 72.9 83.9
25/07/2021 02:15:21 63.02 63.03 69.6 67.8 69.3 82.8 69.7 70.5 73.64 71.4 72.9 83.9
25/07/2021 02:15:22 65.57 64.66 69.45 67.8 69.3 82.8 70.94 70.63 73.64 71.4 72.9 83.9
25/07/2021 02:15:23 63.64 64.65 69.45 67.8 69.3 82.8 69.7 70.69 73.64 71.4 72.9 83.9
25/07/2021 02:15:24 66.06 65.61 69.45 67.8 69.3 82.8 70.64 70.5 73.64 71.4 72.9 83.9
25/07/2021 02:15:25 65.48 66.14 69.45 67.8 69.3 82.8 70.82 70.93 73.64 71.4 72.9 83.9
25/07/2021 02:15:26 65.85 65.86 69.45 67.9 69.3 82.8 70.79 70.86 73.64 71.4 72.9 83.9
25/07/2021 02:15:27 66.42 66.54 68.54 67.9 69.3 82.8 70.88 71.02 72.07 71.4 72.9 83.9
25/07/2021 02:15:28 64.65 66.04 68.54 67.9 69.3 82.8 70.7 70.91 72.07 71.4 72.8 83.9
25/07/2021 02:15:29 64.14 65.19 68.54 67.9 69.3 82.8 70.71 70.91 72.07 71.4 72.8 83.9
25/07/2021 02:15:30 63.22 64.64 68.54 67.9 69.3 82.8 69.76 70.89 72.07 71.4 72.8 83.9
25/07/2021 02:15:31 63.18 63.93 68.54 67.9 69.3 82.8 69.43 70.32 72.07 71.4 72.8 83.9
25/07/2021 02:15:32 67.24 66.54 68.54 67.9 69.3 82.8 71.93 71.41 72.07 71.4 72.8 83.9
25/07/2021 02:15:33 62.47 65.48 68.54 67.9 69.3 82.8 69.59 70.88 72.07 71.4 72.8 83.9
25/07/2021 02:15:34 63.71 63.96 66.78 67.9 69.3 82.8 70.21 70.31 71.41 71.4 72.8 83.9
25/07/2021 02:15:35 63.44 63.77 66.54 67.9 69.3 82.8 69.99 70.18 71.41 71.4 72.8 83.9
25/07/2021 02:15:36 64.56 64.36 66.54 67.9 69.2 82.8 70.79 70.64 71.41 71.4 72.8 83.9
25/07/2021 02:15:37 62.99 64.23 66.54 67.9 69.2 82.8 69.29 70.55 71.41 71.4 72.7 83.9
25/07/2021 02:15:38 63.64 63.83 66.54 67.9 69.2 82.8 70.44 70.35 71.41 71.4 72.7 83.9
25/07/2021 02:15:39 63.92 63.87 66.54 67.9 69.2 82.8 69.84 70.11 71.41 71.4 72.7 83.9
25/07/2021 02:15:40 64.12 64.39 66.54 67.9 69.2 82.8 69.73 70.09 71.41 71.4 72.7 83.9
25/07/2021 02:15:41 63.68 63.87 66.54 67.9 69.2 82.8 69.82 69.86 71.41 71.4 72.7 83.9
25/07/2021 02:15:42 64.46 64.35 66.54 67.9 69.2 82.8 70.53 70.33 71.41 71.4 72.7 83.9
25/07/2021 02:15:43 63.23 64.35 66.54 67.9 69.2 82.8 69.38 70.32 71.41 71.4 72.7 83.9
25/07/2021 02:15:44 62.69 63.61 66.54 67.9 69.2 82.8 69.91 69.89 71.41 71.4 72.7 83.9
25/07/2021 02:15:45 63.01 63.09 66.54 67.9 69.1 82.8 69.84 69.95 71.41 71.4 72.7 83.9
25/07/2021 02:15:46 63.04 63.27 66.54 67.9 69.1 82.8 69.57 70.14 71.41 71.4 72.7 83.9
25/07/2021 02:15:47 64.45 64.01 66.54 67.9 69.1 82.8 69.97 70 71.41 71.4 72.7 83.9
25/07/2021 02:15:48 62.82 63.88 66.54 67.9 69.1 82.8 69.68 69.91 71.41 71.4 72.7 83.9
25/07/2021 02:15:49 62.92 63.31 66.54 67.9 69.1 82.8 69.48 69.82 71.41 71.4 72.7 83.9
25/07/2021 02:15:50 62.98 63.25 66.54 67.9 69.1 82.8 69.08 69.62 71.41 71.4 72.7 83.9
25/07/2021 02:15:51 63.56 63.45 66.54 67.9 69.1 82.8 69.82 69.64 71.41 71.4 72.7 83.9
25/07/2021 02:15:52 62.37 63.31 66.54 67.9 69.1 82.8 69.91 69.88 71.41 71.4 72.7 83.9
25/07/2021 02:15:53 62.41 62.86 66.54 67.9 69.1 82.7 69.19 69.88 71.41 71.4 72.7 83.9
25/07/2021 02:15:54 62.4 62.6 66.54 67.9 69.1 82.7 69.33 69.56 71.41 71.4 72.7 83.9
25/07/2021 02:15:55 65.9 65.45 66.54 67.8 69.1 82.7 73.9 73.26 73.26 71.3 72.7 83.9
25/07/2021 02:15:56 62.82 65.33 66.54 65.1 69.1 82.7 72.18 73.13 73.26 70.6 72.7 83.9
25/07/2021 02:15:57 63.37 63.94 66.54 65.1 69.1 82.7 68.7 72.61 73.26 70.6 72.7 83.9
25/07/2021 02:15:58 63.23 64.02 66.54 65.1 69.1 82.7 71.64 71.35 73.26 70.6 72.7 83.9
25/07/2021 02:15:59 62.6 63.33 66.54 65.1 69.1 82.7 71.34 72.09 73.26 70.6 72.7 83.9
25/07/2021 02:16:00 63.33 63.2 66.54 65.1 69.1 82.7 70.77 71.14 73.26 70.6 72.7 83.9
25/07/2021 02:16:01 63.16 63.25 66.54 65.1 69.1 82.7 71.89 71.83 73.26 70.6 72.6 83.9
25/07/2021 02:16:02 62.88 63.17 65.48 65.1 69.1 82.7 69.39 71.54 73.26 70.6 72.6 83.9
25/07/2021 02:16:03 62.99 63.05 65.45 65.1 69.1 82.7 71.99 71.66 73.26 70.6 72.6 83.9
25/07/2021 02:16:04 62.78 63 65.45 65.1 69.1 82.7 71.12 71.99 73.26 70.6 72.6 83.9
25/07/2021 02:16:05 62.62 62.92 65.45 65.1 69.1 82.7 71.29 71.56 73.26 70.6 72.6 83.9
25/07/2021 02:16:06 63.31 63.19 65.45 65.1 69.1 82.7 71.65 71.69 73.26 70.6 72.6 83.9
25/07/2021 02:16:07 62.9 63.41 65.45 65.1 69.1 82.7 69.95 71.44 73.26 70.6 72.6 83.9
25/07/2021 02:16:08 64.69 64.19 65.45 65 69.1 82.7 72.17 71.77 73.26 70.6 72.6 83.9
25/07/2021 02:16:09 62.5 63.88 65.45 65 69.1 82.7 70.12 71.94 73.26 70.6 72.6 83.9
25/07/2021 02:16:10 62.8 63.04 65.45 65 69.1 82.7 71.66 71.52 73.26 70.6 72.6 83.9
25/07/2021 02:16:11 62.77 63.06 65.45 65 69.1 82.7 72.04 72.16 73.26 70.6 72.6 83.9
25/07/2021 02:16:12 63.48 63.31 65.45 64.9 69 82.7 70.34 71.6 73.26 70.6 72.6 83.9
25/07/2021 02:16:13 63.16 63.48 65.45 64.9 69 82.7 71.82 71.69 73.26 70.6 72.6 83.9
25/07/2021 02:16:14 62.66 63.16 65.45 64.9 69 82.7 71.03 72.02 73.26 70.6 72.6 83.9
25/07/2021 02:16:15 62.77 62.92 65.45 64.9 69 82.7 71.34 71.43 73.26 70.6 72.6 83.9
25/07/2021 02:16:16 62.65 62.84 65.45 64.9 69 82.7 71.52 71.83 73.26 70.6 72.6 83.9
25/07/2021 02:16:17 63.76 63.57 65.45 64.9 69 82.7 70.95 71.29 73.26 70.6 72.6 83.9
25/07/2021 02:16:18 63.38 63.46 65.45 64.9 69 82.7 71.75 71.75 73.26 70.6 72.6 83.8
25/07/2021 02:16:19 64.03 63.82 65.45 65 69 82.7 70.28 71.65 73.26 70.6 72.6 83.8
25/07/2021 02:16:20 63.18 63.77 65.45 65 69 82.7 71.62 71.56 73.26 70.6 72.6 83.8
25/07/2021 02:16:21 62.94 63.38 65.45 65 69 82.7 70.85 71.49 73.26 70.6 72.6 83.8
25/07/2021 02:16:22 63.15 63.23 65.45 65 69 82.7 70.96 71.1 73.26 70.6 72.6 83.8
25/07/2021 02:16:23 63.12 63.19 65.45 65 69 82.7 72.66 72.39 73.26 70.6 72.6 83.8
25/07/2021 02:16:24 62.55 63.16 65.45 65 69 82.7 70.02 72.31 73.26 70.6 72.6 83.8
25/07/2021 02:16:25 63.11 62.99 65.33 65 69 82.7 71.93 71.69 73.13 70.6 72.6 83.8
25/07/2021 02:16:26 63.54 63.53 64.19 65 69 82.7 71.14 71.97 72.61 70.6 72.6 83.8
25/07/2021 02:16:27 62.82 63.26 64.19 65 69 82.7 70.73 71.23 72.39 70.7 72.6 83.8
25/07/2021 02:16:28 63.03 63.11 64.19 65 69 82.7 72.2 71.96 72.39 70.7 72.6 83.8
25/07/2021 02:16:29 62.72 63.16 64.19 65 69 82.7 70.23 71.67 72.39 70.7 72.6 83.8
25/07/2021 02:16:30 65.92 64.95 64.95 65 69 82.6 72.01 71.8 72.39 70.7 72.6 83.8
25/07/2021 02:16:31 63.04 64.87 64.95 65 69 82.6 70.43 71.82 72.39 70.7 72.6 83.8
25/07/2021 02:16:32 63.93 63.97 64.95 65 69 82.6 71.01 71.18 72.39 70.7 72.6 83.8
25/07/2021 02:16:33 69.38 68.01 68.01 65 69 82.6 73.37 72.72 72.72 70.7 72.6 83.8
25/07/2021 02:16:34 72.37 71.81 71.81 65.1 69 82.6 74.82 74.5 74.5 70.7 72.6 83.8
25/07/2021 02:16:35 64.84 71.45 71.81 65.1 69 82.6 71.91 74.37 74.5 70.7 72.6 83.7
25/07/2021 02:16:36 63.6 68.52 71.81 65.1 69 82.6 70.86 73.17 74.5 70.7 72.6 83.7
25/07/2021 02:16:37 69.54 69.06 71.81 65.1 69 82.5 74.22 73.7 74.5 70.8 72.6 83.7
25/07/2021 02:16:38 63.39 68.71 71.81 65.1 69 82.5 72.1 73.55 74.5 70.8 72.6 83.7
25/07/2021 02:16:39 73.89 72.93 72.93 65.2 69 82.5 75.83 75.23 75.23 70.8 72.6 83.7
25/07/2021 02:16:40 70.18 72.6 72.93 65.2 69 82.5 73.74 75.07 75.23 70.8 72.6 83.7
25/07/2021 02:16:41 80.21 79.26 79.26 65.7 69.1 82.5 80.7 79.85 79.85 70.9 72.7 83.7
25/07/2021 02:16:42 66.48 78.15 79.26 65.7 69.1 82.5 75.32 79.26 79.85 71 72.7 83.7
25/07/2021 02:16:43 63.98 74.31 79.26 65.7 69.1 82.5 72.81 76.71 79.85 71 72.7 83.7
25/07/2021 02:16:44 62.94 70.66 79.26 65.7 69.1 82.5 70.77 74.52 79.85 71 72.7 83.7
25/07/2021 02:16:45 63.62 67.5 79.26 65.7 69.1 82.5 70.05 72.67 79.85 71 72.7 83.7
25/07/2021 02:16:46 64.83 65.56 79.26 65.7 69.1 82.5 71.71 71.83 79.85 71 72.7 83.7
25/07/2021 02:16:47 79.08 76.96 79.26 66 69.1 82.5 80 78.2 79.85 71.1 72.7 83.7
25/07/2021 02:16:48 66.49 76.69 79.26 66 69.1 82.5 72.62 78.03 79.85 71.1 72.7 83.7
25/07/2021 02:16:49 63.87 73.03 79.26 65.9 69.1 82.5 71.97 75.36 79.85 71.1 72.7 83.7
25/07/2021 02:16:50 63.19 69.57 79.26 65.9 69.1 82.5 72.44 73.63 79.85 71.1 72.7 83.7
25/07/2021 02:16:51 63.73 66.71 79.26 65.9 69.1 82.5 69.99 72.91 79.85 71.1 72.7 83.7
25/07/2021 02:16:52 69.99 69.22 79.26 65.9 69.1 82.5 73.95 73.44 79.85 71.1 72.7 83.7
25/07/2021 02:16:53 64.21 69.25 79.26 65.9 69.1 82.5 71.31 73.47 79.85 71.1 72.7 83.7
25/07/2021 02:16:54 75.47 74.08 79.26 66 69.1 82.5 76.81 75.84 79.85 71 72.7 83.7
25/07/2021 02:16:55 71.73 74.1 79.26 66 69.1 82.5 74.34 75.82 79.85 71.1 72.7 83.7
25/07/2021 02:16:56 70.41 72.36 79.26 66 69.1 82.5 73.54 74.72 79.85 71.1 72.7 83.6
25/07/2021 02:16:57 69.02 71.2 79.26 66.1 69.1 82.5 74.61 74.51 79.85 71.1 72.7 83.6
25/07/2021 02:16:58 66.83 69.79 79.26 66.1 69.1 82.5 72.79 74.91 79.85 71.1 72.7 83.6
25/07/2021 02:16:59 77.19 75.66 79.26 66.2 69.2 82.4 78.27 77.02 79.85 71.2 72.7 83.6
25/07/2021 02:17:00 70.83 74.78 79.26 66.3 69.2 82.4 75.81 77.14 79.85 71.2 72.7 83.6
25/07/2021 02:17:01 73.98 74.05 79.26 66.4 69.2 82.4 75.54 76 79.85 71.2 72.8 83.6
25/07/2021 02:17:02 69.07 73.6 79.26 66.4 69.2 82.4 73.31 75.79 79.85 71.2 72.8 83.6
25/07/2021 02:17:03 63.39 71.25 79.26 66.4 69.2 82.4 70.72 74.45 79.85 71.2 72.8 83.6
25/07/2021 02:17:04 63.23 68.03 79.26 66.4 69.2 82.4 70.97 72.39 79.85 71.2 72.8 83.6
25/07/2021 02:17:05 64.28 65.69 79.26 66.3 69.2 82.4 71.63 71.78 79.85 71.2 72.8 83.6
25/07/2021 02:17:06 64.5 64.89 79.26 66.3 69.2 82.4 72.01 72.09 79.85 71.2 72.8 83.6
25/07/2021 02:17:07 64.66 64.93 79.26 66.3 69.2 82.4 71.76 72.12 79.85 71.2 72.8 83.6
25/07/2021 02:17:08 72.31 71.19 79.26 66.3 69.2 82.4 74.05 73.74 79.85 71.2 72.8 83.6
25/07/2021 02:17:09 70.79 71.19 79.26 66.4 69.2 82.4 74.09 74.08 79.85 71.2 72.8 83.6
25/07/2021 02:17:10 63.25 71.09 79.26 66.4 69.2 82.4 71.65 74.22 79.85 71.2 72.8 83.6
25/07/2021 02:17:11 62.68 67.82 78.15 66.4 69.2 82.4 70.95 72.45 79.26 71.2 72.8 83.6
25/07/2021 02:17:12 66.7 66.71 76.96 66.4 69.2 82.4 73.01 72.88 78.2 71.3 72.8 83.6
25/07/2021 02:17:13 64.22 66.73 76.96 66.4 69.2 82.4 70.03 72.86 78.2 71.3 72.8 83.6
25/07/2021 02:17:14 64.21 65.12 76.96 66.4 69.2 82.4 72.41 72.17 78.2 71.3 72.8 83.6
25/07/2021 02:17:15 68.48 67.62 76.96 66.4 69.2 82.4 73.25 73.04 78.2 71.3 72.8 83.6
25/07/2021 02:17:16 74.93 73.79 76.96 66.5 69.2 82.4 77.08 76.22 78.2 71.3 72.8 83.6
25/07/2021 02:17:17 74.29 74.52 76.69 66.6 69.2 82.4 76.76 76.87 78.03 71.4 72.8 83.6
25/07/2021 02:17:18 74.74 75.89 75.89 66.6 69.2 82.4 76.33 77.83 77.83 71.4 72.8 83.6
25/07/2021 02:17:19 68.8 74.05 75.89 66.7 69.2 82.4 73.14 76.03 77.83 71.4 72.8 83.6
25/07/2021 02:17:20 63.72 71.3 75.89 66.7 69.2 82.4 71.45 74.38 77.83 71.4 72.8 83.6
25/07/2021 02:17:21 72.22 72.24 75.89 66.7 69.3 82.4 74.12 74.31 77.83 71.4 72.8 83.6
25/07/2021 02:17:22 87.14 85.92 85.92 68 69.5 82.4 85.82 84.66 84.66 71.8 72.9 83.6
25/07/2021 02:17:23 87.16 87.83 87.83 69.1 69.8 82.4 85.65 86.22 86.22 72.1 73 83.6
25/07/2021 02:17:24 83.34 85.96 87.83 69.4 69.9 82.4 84.34 85.52 86.22 72.3 73 83.6
25/07/2021 02:17:25 66.26 84.02 87.83 69.5 69.9 82.4 71.05 83.96 86.22 72.3 73 83.6
25/07/2021 02:17:26 63.38 79.91 87.83 69.5 69.9 82.4 70.95 80.05 86.22 72.3 73 83.6
25/07/2021 02:17:27 63.41 75.82 87.83 69.5 69.9 82.4 72.03 76.63 86.22 72.3 73 83.6
25/07/2021 02:17:28 72.74 73.26 87.83 69.5 69.9 82.4 76.84 76.84 86.22 72.4 73.1 83.6
25/07/2021 02:17:29 75.37 76.29 87.83 69.5 69.9 82.4 77.63 78.6 86.22 72.4 73.1 83.6
25/07/2021 02:17:30 63.65 73.39 87.83 69.5 69.9 82.4 70.36 76.48 86.22 72.4 73.1 83.6
25/07/2021 02:17:31 65.29 69.82 87.83 69.5 69.9 82.4 72.27 73.64 86.22 72.4 73.1 83.6
25/07/2021 02:17:32 67.53 68.3 87.83 69.5 69.9 82.4 73.92 74.16 86.22 72.4 73.1 83.6
25/07/2021 02:17:33 63.66 67.49 87.83 69.5 69.9 82.4 71.03 73.42 86.22 72.4 73.1 83.6
25/07/2021 02:17:34 66.85 66.84 87.83 69.5 69.9 82.4 72.65 72.75 86.22 72.4 73.1 83.6
25/07/2021 02:17:35 65.17 66.84 87.83 69.5 69.9 82.4 69.99 72.68 86.22 72.4 73.1 83.6
25/07/2021 02:17:36 78.53 77.1 87.83 69.6 70 82.4 81.43 80.01 86.22 72.5 73.1 83.6
25/07/2021 02:17:37 76.44 77.19 87.83 69.7 70 82.4 77.88 79.41 86.22 72.6 73.1 83.6
25/07/2021 02:17:38 66.34 76.6 87.83 69.7 70 82.4 72.22 78.59 86.22 72.6 73.1 83.6
25/07/2021 02:17:39 74.83 74.57 87.83 69.8 70 82.4 76.41 76.48 86.22 72.6 73.1 83.6
25/07/2021 02:17:40 73.91 74.91 87.83 69.8 70 82.3 74.89 76.47 86.22 72.6 73.1 83.5
25/07/2021 02:17:41 72.18 74.18 87.83 69.8 70 82.3 74.72 75.56 86.22 72.6 73.1 83.5
25/07/2021 02:17:42 74.28 75.24 87.83 69.8 70 82.3 76.16 77.01 86.22 72.7 73.1 83.5
25/07/2021 02:17:43 65.78 73.12 87.83 69.8 70 82.3 71.13 75.12 86.22 72.7 73.1 83.5
25/07/2021 02:17:44 63.89 70 87.83 69.8 70 82.3 72.16 73.09 86.22 72.7 73.1 83.5
25/07/2021 02:17:45 66.76 67.95 87.83 69.8 70 82.3 70.75 72.47 86.22 72.7 73.1 83.5
25/07/2021 02:17:46 63.2 66.58 87.83 69.8 70 82.3 72.06 71.97 86.22 72.7 73.1 83.5
25/07/2021 02:17:47 63.1 64.79 87.83 69.8 70 82.3 70.89 72 86.22 72.7 73.1 83.5
25/07/2021 02:17:48 63.15 63.82 87.83 69.8 70 82.3 71.5 71.76 86.22 72.7 73.1 83.5
25/07/2021 02:17:49 63.35 63.41 87.83 69.8 70 82.3 72.41 72.27 86.22 72.7 73.1 83.5
25/07/2021 02:17:50 63.17 63.39 87.83 69.8 70 82.3 70.66 71.96 86.22 72.7 73.1 83.5
25/07/2021 02:17:51 63.13 63.28 87.83 69.8 70 82.3 72.13 72.04 86.22 72.7 73.1 83.5
25/07/2021 02:17:52 63.02 63.32 87.83 69.8 70 82.3 70.8 72.46 86.22 72.7 73.1 83.5
25/07/2021 02:17:53 63.32 63.24 85.96 69.8 70 82.2 72.14 71.94 85.52 72.7 73.1 83.4
25/07/2021 02:17:54 63.15 63.32 84.02 69.8 70 82.2 71.98 72.37 83.96 72.7 73.1 83.4
25/07/2021 02:17:55 63.06 63.14 79.91 69.8 70 82.2 70.51 71.7 80.05 72.7 73.1 83.4
25/07/2021 02:17:56 63.22 63.23 77.19 69.8 70 82.2 71.83 71.84 80.01 72.7 73.1 83.4
25/07/2021 02:17:57 71.17 70.63 77.19 69.9 70 82.2 75.14 74.94 80.01 72.7 73.1 83.4
25/07/2021 02:17:58 80.55 79.11 79.11 70 70.1 82.2 83.94 82.54 82.54 72.9 73.2 83.4
25/07/2021 02:17:59 82.12 81.53 81.53 70.3 70.1 82.2 83.67 83.44 83.44 73.1 73.2 83.4
25/07/2021 02:18:00 70.9 81.4 81.53 70.3 70.2 82.2 75.84 83.31 83.44 73.1 73.2 83.4
25/07/2021 02:18:01 64.06 77.64 81.53 70.3 70.2 82.2 72.27 80.04 83.44 73.1 73.2 83.4
25/07/2021 02:18:02 63.71 73.72 81.53 70.3 70.2 82.2 69.54 76.91 83.44 73.1 73.2 83.4
25/07/2021 02:18:03 63.71 70.14 81.53 70.3 70.2 82.2 72.13 73.87 83.44 73.1 73.2 83.4
25/07/2021 02:18:04 64.77 67.3 81.53 70.3 70.2 82.2 71.84 73.09 83.44 73.1 73.2 83.4
25/07/2021 02:18:05 63.71 66.08 81.53 70.3 70.2 82.2 70.58 72.23 83.44 73.1 73.2 83.4
25/07/2021 02:18:06 63.5 64.68 81.53 70.3 70.2 82.2 72.16 72.09 83.44 73.1 73.2 83.4
25/07/2021 02:18:07 63.48 63.99 81.53 70.3 70.2 82.2 70.65 71.79 83.44 73.1 73.3 83.4
25/07/2021 02:18:08 63.42 63.66 81.53 70.3 70.2 82.2 71.43 71.59 83.44 73.1 73.3 83.4
25/07/2021 02:18:09 63.75 63.72 81.53 70.3 70.2 82.2 71.27 71.96 83.44 73.1 73.3 83.4
25/07/2021 02:18:10 63.72 63.83 81.53 70.3 70.2 82.2 70.85 71.28 83.44 73.1 73.3 83.4
25/07/2021 02:18:11 64.15 64.05 81.53 70.3 70.2 82.2 72.45 72.17 83.44 73.1 73.3 83.4
25/07/2021 02:18:12 63.66 63.94 81.53 70.3 70.2 82.2 70.9 71.91 83.44 73.1 73.3 83.4
25/07/2021 02:18:13 63.9 63.89 81.53 70.2 70.2 82.2 72.32 72.25 83.44 73.1 73.3 83.4
25/07/2021 02:18:14 63.92 63.95 81.53 70.2 70.2 82.2 71.17 72.46 83.44 73.1 73.3 83.4
25/07/2021 02:18:15 63.54 63.89 81.53 70.2 70.2 82.2 70.62 71.35 83.44 73.1 73.3 83.4
25/07/2021 02:18:16 63.9 63.92 81.53 70.2 70.2 82.2 72.23 72.15 83.44 73.1 73.3 83.4
25/07/2021 02:18:17 63.47 63.83 81.53 70.2 70.2 82.2 70.77 71.64 83.44 73.1 73.3 83.4
25/07/2021 02:18:18 63.57 63.63 81.53 70.2 70.2 82.2 72.2 72.21 83.44 73.1 73.3 83.4
25/07/2021 02:18:19 64.56 64.53 81.53 70.2 70.2 82.2 71.54 72.42 83.44 73.1 73.3 83.4
25/07/2021 02:18:20 64.72 64.68 81.53 70.2 70.2 82.2 71.77 71.82 83.44 73.2 73.3 83.4
25/07/2021 02:18:21 64.08 64.89 81.53 70.2 70.2 82.2 72.34 72.53 83.44 73.2 73.3 83.4
25/07/2021 02:18:22 63.09 64.1 81.53 70.2 70.2 82.1 70.41 71.91 83.44 73.2 73.3 83.4
25/07/2021 02:18:23 64.54 64.49 81.53 70.2 70.2 82.1 71.22 71.43 83.44 73.2 73.3 83.4
25/07/2021 02:18:24 65.81 65.68 81.53 70.3 70.2 82.1 71.08 71.47 83.44 73.2 73.3 83.4
25/07/2021 02:18:25 67.34 67.14 81.53 70.3 70.2 82.1 71.8 71.6 83.44 73.2 73.3 83.4
25/07/2021 04:50:20 64 67.32 67.32 39.2 34.5 28.4 71.39 72.73 72.73 46.6 41.8 35.8
25/07/2021 04:50:21 62.76 65.45 67.32 41.7 36.9 30.9 69.89 71.71 72.73 48.9 44.2 38.2
25/07/2021 04:50:22 64.87 64.71 67.32 44 39.2 33.2 72.02 71.66 72.73 51.2 46.4 40.4
25/07/2021 04:50:23 64.82 64.99 67.32 45.4 40.7 34.7 70.61 71.78 72.73 52.3 47.5 41.5
25/07/2021 04:50:24 63.25 64.73 67.32 46.2 41.5 35.4 70.25 71 72.73 53.1 48.3 42.3
25/07/2021 04:50:25 63.39 63.93 67.32 46.9 42.2 36.1 70.01 70.5 72.73 53.8 49 43
25/07/2021 04:50:26 62.65 63.61 67.32 47.4 42.7 36.6 70.19 70.33 72.73 54.4 49.6 43.6
25/07/2021 04:50:27 62.93 63.11 67.32 47.9 43.2 37.1 70.11 70.31 72.73 54.9 50.1 44.1
25/07/2021 04:50:28 73.21 72.42 72.42 51.2 46.4 40.4 74.83 74.27 74.27 56.1 51.3 45.3
25/07/2021 04:50:29 65.4 72.45 72.45 51.6 46.8 40.8 70.82 74.27 74.27 56.5 51.8 45.7
25/07/2021 04:50:30 63.01 69.23 72.45 51.8 47 41 69.91 72.38 74.27 56.8 52.1 46
25/07/2021 04:50:31 81.5 80.15 80.15 57.9 53.2 47.1 89.33 87.52 87.52 65.2 60.5 54.4
25/07/2021 04:50:32 80.1 81.36 81.36 59.8 55.1 49 85.84 88.16 88.16 66.6 61.9 55.9
25/07/2021 04:50:33 81.07 81.51 81.51 61.4 56.7 50.6 83.44 85.96 88.16 67.3 62.5 56.5
25/07/2021 04:50:34 79.06 81.94 81.94 62.2 57.4 51.4 83.96 85.07 88.16 67.9 63.1 57.1
25/07/2021 04:50:35 76.81 79.73 81.94 62.6 57.8 51.8 84.75 84.82 88.16 68.6 63.8 57.8
25/07/2021 04:50:36 76.25 78.27 81.94 62.9 58.1 52.1 87.25 86.61 88.16 69.5 64.7 58.7
25/07/2021 04:50:37 78.45 78.68 81.94 63.4 58.6 52.6 86.27 86.58 88.16 70.2 65.4 59.4
25/07/2021 04:50:38 76.47 77.75 81.94 63.7 58.9 52.9 88.58 88.21 88.21 71.1 66.3 60.3
25/07/2021 04:50:39 92.9 92.31 92.31 69.5 64.7 58.7 94.25 93.92 93.92 73.4 68.6 62.6
25/07/2021 04:50:40 87.05 92.62 92.62 70.2 65.5 59.4 89.36 94.11 94.11 73.9 69.1 63.1
25/07/2021 04:50:41 81.66 89.32 92.62 70.4 65.6 59.6 86.58 91.28 94.11 74.2 69.4 63.4
25/07/2021 04:50:42 79.63 86.18 92.62 70.5 65.8 59.7 85.73 88.93 94.11 74.4 69.6 63.6
25/07/2021 04:50:43 77.48 83.29 92.62 70.6 65.8 59.8 87.18 87.49 94.11 74.6 69.9 63.8
25/07/2021 04:50:44 80.96 81.06 92.62 70.8 66 60 86.95 87.65 94.11 74.9 70.1 64.1
25/07/2021 04:50:45 79.64 81.32 92.62 70.9 66.1 60.1 87.92 87.9 94.11 75.1 70.4 64.4
25/07/2021 04:50:46 77.44 79.96 92.62 70.9 66.2 60.1 86.72 88.58 94.11 75.4 70.6 64.6
25/07/2021 04:50:47 76.31 78.38 92.62 71 66.2 60.2 84.06 86.79 94.11 75.5 70.7 64.7
25/07/2021 04:50:48 78.6 78.17 92.62 71.1 66.3 60.3 86 85.93 94.11 75.6 70.8 64.8
25/07/2021 04:50:49 79.02 78.75 92.62 71.2 66.4 60.4 86.53 86.31 94.11 75.8 71 65
25/07/2021 04:50:50 79.72 79.51 92.62 71.3 66.5 60.5 85.55 86.33 94.11 75.9 71.2 65.1
25/07/2021 04:50:51 79.04 79.58 92.62 71.4 66.6 60.6 87.32 86.89 94.11 76.1 71.4 65.3
25/07/2021 04:50:52 78.59 79.18 92.62 71.4 66.7 60.6 86.93 87.3 94.11 76.3 71.5 65.5
25/07/2021 04:50:53 78.96 79.19 92.62 71.5 66.7 60.7 89.13 88.99 94.11 76.6 71.8 65.8
25/07/2021 04:50:54 80.33 79.91 92.62 71.6 66.8 60.8 88.02 88.63 94.11 76.8 72 66
25/07/2021 04:50:55 78.9 80.08 92.62 71.7 66.9 60.9 86.07 88.08 94.11 76.9 72.1 66.1
25/07/2021 04:50:56 80.41 80 92.62 71.8 67 61 86.44 87.04 94.11 77 72.2 66.2
25/07/2021 04:50:57 77.42 80.05 92.62 71.9 67.1 61.1 85.8 86.83 94.11 77.1 72.3 66.3
25/07/2021 04:50:58 80.77 80.45 92.62 72 67.2 61.2 88.33 87.74 94.11 77.3 72.5 66.5
25/07/2021 04:50:59 85.15 84.99 92.62 72.3 67.5 61.5 87.58 87.94 94.11 77.5 72.7 66.7
25/07/2021 04:51:00 81.24 85.28 92.62 72.4 67.6 61.6 88.73 88.66 94.11 77.6 72.9 66.9
25/07/2021 04:51:01 77.51 82.71 92.62 72.4 67.6 61.6 86.2 88.41 94.11 77.8 73 67
25/07/2021 04:51:02 80.22 80.41 92.62 72.5 67.7 61.7 87.17 87.68 94.11 77.9 73.1 67.1
25/07/2021 04:51:03 79.26 80.43 92.62 72.6 67.8 61.8 86.44 87.3 94.11 78 73.2 67.2
25/07/2021 04:51:04 79.65 80.23 92.62 72.6 67.9 61.9 86.57 86.85 94.11 78.1 73.3 67.3
25/07/2021 04:51:05 80.34 80.12 92.62 72.7 68 61.9 86.89 86.98 94.11 78.2 73.4 67.4
25/07/2021 04:51:06 78.55 80.38 92.62 72.8 68 62 87.5 87.59 94.11 78.3 73.5 67.5
25/07/2021 04:51:07 80.19 79.86 92.62 72.9 68.1 62.1 87.33 87.34 94.11 78.4 73.7 67.6
25/07/2021 04:51:08 78.13 79.99 92.62 72.9 68.1 62.1 87.53 88.28 94.11 78.5 73.8 67.8
25/07/2021 04:51:09 78.81 79.19 92.62 73 68.2 62.2 88.71 88.72 94.11 78.7 73.9 67.9
25/07/2021 04:51:10 79.7 79.64 89.32 73 68.3 62.2 85.34 88.04 91.28 78.8 74 68
25/07/2021 04:51:11 81.56 81.08 86.18 73.1 68.4 62.3 86.54 86.7 88.99 78.8 74.1 68.1
25/07/2021 04:51:12 83.38 82.58 85.28 73.3 68.5 62.5 86.71 86.84 88.99 78.9 74.2 68.1
25/07/2021 04:51:13 82.59 82.83 85.28 73.4 68.6 62.6 88.08 87.73 88.99 79 74.3 68.3
25/07/2021 04:51:14 84.32 84.35 85.28 73.6 68.8 62.8 90.34 89.95 89.95 79.2 74.5 68.4
25/07/2021 04:51:15 81.25 83.51 85.28 73.7 68.9 62.9 89 89.56 89.95 79.4 74.6 68.6
25/07/2021 04:51:16 80.73 82.28 85.28 73.7 69 62.9 87.33 89.17 89.95 79.5 74.7 68.7
25/07/2021 04:51:17 80.64 81.38 85.28 73.8 69 63 86.74 88.39 89.95 79.5 74.8 68.7
25/07/2021 04:51:18 80.16 80.95 85.28 73.9 69.1 63.1 86.03 87.3 89.95 79.6 74.8 68.8
25/07/2021 04:51:19 86.27 84.91 85.28 74.1 69.3 63.3 89.67 89.05 89.95 79.7 75 69
25/07/2021 04:51:20 86.55 86.31 86.31 74.4 69.6 63.6 91.17 90.83 90.83 79.9 75.2 69.2
25/07/2021 04:51:21 80.76 86.36 86.36 74.4 69.7 63.6 87.51 90.84 90.84 80 75.3 69.2
25/07/2021 04:51:22 80.1 83.43 86.36 74.5 69.7 63.7 87.26 88.96 90.84 80.1 75.3 69.3
25/07/2021 04:51:23 80.96 82.07 86.36 74.5 69.8 63.8 86.2 88.15 90.84 80.2 75.4 69.4
25/07/2021 04:51:24 81.31 81.67 86.36 74.6 69.8 63.8 87.21 87.73 90.84 80.2 75.5 69.4
25/07/2021 04:51:25 83.63 83.5 86.36 74.7 70 63.9 88.59 88.48 90.84 80.3 75.6 69.5
25/07/2021 04:51:26 82.73 83.58 86.36 74.8 70 64 86.54 87.93 90.84 80.4 75.6 69.6
25/07/2021 04:51:27 83.04 83.04 86.36 74.9 70.1 64.1 86.89 87.13 90.84 80.5 75.7 69.7
25/07/2021 04:51:28 81.45 82.92 86.36 75 70.2 64.2 87.39 87.38 90.84 80.5 75.8 69.7
25/07/2021 04:51:29 83.93 83.88 86.36 75.1 70.3 64.3 89.83 89.17 90.84 80.6 75.9 69.9
25/07/2021 04:51:30 81.29 83.14 86.36 75.1 70.4 64.4 88.53 89.56 90.84 80.7 76 69.9
25/07/2021 04:51:31 81.7 82.6 86.36 75.2 70.4 64.4 87.09 88.41 90.84 80.8 76 70
25/07/2021 04:51:32 81.68 82.47 86.36 75.3 70.5 64.5 86.6 87.75 90.84 80.9 76.1 70.1
25/07/2021 04:51:33 81.24 81.51 86.36 75.3 70.6 64.5 86.5 86.99 90.84 80.9 76.1 70.1
25/07/2021 04:51:34 84.16 83.38 86.36 75.4 70.7 64.7 86.83 87.06 90.84 81 76.2 70.2
25/07/2021 04:51:35 84.53 84.49 86.36 75.6 70.8 64.8 88.48 88.28 90.84 81 76.3 70.3
25/07/2021 04:51:36 87.51 87.3 87.3 75.8 71 65 91.92 91.3 91.3 81.2 76.4 70.4
25/07/2021 04:51:37 86.63 87.07 87.3 76 71.2 65.2 90.78 91.08 91.3 81.3 76.6 70.6
25/07/2021 04:51:38 80.1 86.76 87.3 76 71.2 65.2 87.2 90.91 91.3 81.4 76.6 70.6
25/07/2021 04:51:39 84.92 85.17 87.3 76.1 71.3 65.3 90.37 90.47 91.3 81.5 76.7 70.7
25/07/2021 04:51:40 86.44 86.79 87.3 76.3 71.5 65.5 90.05 91.45 91.45 81.6 76.8 70.8
25/07/2021 04:51:41 78.9 85.43 87.3 76.3 71.5 65.5 85.56 89.67 91.45 81.7 76.9 70.9
25/07/2021 04:51:42 79.11 82.55 87.3 76.3 71.5 65.5 85.93 87.57 91.45 81.7 76.9 70.9
25/07/2021 04:51:43 87.04 86.6 87.3 76.5 71.7 65.7 92.52 92.13 92.13 81.9 77.1 71.1
25/07/2021 04:51:44 84.69 87.43 87.43 76.6 71.8 65.8 91.54 93.15 93.15 82 77.2 71.2
25/07/2021 04:51:45 85.44 86.03 87.43 76.7 71.9 65.9 91.67 92.22 93.15 82.1 77.4 71.3
25/07/2021 04:51:46 86.36 86.72 87.43 76.8 72 66 91.85 92.26 93.15 82.3 77.5 71.5
25/07/2021 04:51:47 84.57 86.7 87.43 76.9 72.1 66.1 89.66 92.24 93.15 82.3 77.6 71.5
25/07/2021 04:51:48 81.37 85.26 87.43 76.9 72.2 66.1 86.01 90.55 93.15 82.4 77.6 71.6
25/07/2021 04:51:49 85.15 85.37 87.43 77 72.3 66.2 89.25 89.66 93.15 82.4 77.7 71.7
25/07/2021 04:51:50 80.48 83.94 87.43 77.1 72.3 66.3 86.78 88.48 93.15 82.5 77.7 71.7
25/07/2021 04:51:51 81.15 82.11 87.43 77.1 72.3 66.3 86.32 87.48 93.15 82.5 77.7 71.7
25/07/2021 04:51:52 82.55 82.45 87.43 77.2 72.4 66.4 89.15 88.59 93.15 82.6 77.8 71.8
25/07/2021 04:51:53 81.92 82.52 87.43 77.2 72.4 66.4 87.09 88.5 93.15 82.6 77.9 71.8
25/07/2021 04:51:54 80.5 82.33 87.43 77.2 72.5 66.4 85.33 87.86 93.15 82.7 77.9 71.9
25/07/2021 04:51:55 81.7 82.05 87.43 77.3 72.5 66.5 85.09 86.34 93.15 82.7 77.9 71.9
25/07/2021 04:51:56 82.04 82.25 87.43 77.3 72.5 66.5 88.86 88.04 93.15 82.7 78 71.9
25/07/2021 04:51:57 83.18 83.16 87.43 77.4 72.6 66.6 88.77 88.7 93.15 82.8 78 72
25/07/2021 04:51:58 80.17 82.6 87.43 77.4 72.6 66.6 86.81 88.35 93.15 82.8 78.1 72
25/07/2021 04:51:59 80.6 81.55 87.43 77.4 72.7 66.6 87.84 87.8 93.15 82.9 78.1 72.1
25/07/2021 04:52:00 79.54 80.74 87.43 77.4 72.7 66.7 86.2 88.06 93.15 82.9 78.1 72.1
25/07/2021 04:52:01 83.62 82.83 87.43 77.5 72.7 66.7 89.28 88.48 93.15 83 78.2 72.2
25/07/2021 04:52:02 85.06 84.7 87.43 77.6 72.8 66.8 88.78 89.31 93.15 83 78.3 72.2
25/07/2021 04:52:03 77.84 83.91 87.43 77.6 72.8 66.8 86.14 88.36 93.15 83.1 78.3 72.3
25/07/2021 04:52:04 79.52 81.21 87.43 77.6 72.9 66.8 86.72 87.24 93.15 83.1 78.3 72.3
25/07/2021 04:52:05 81.1 81.17 87.43 77.7 72.9 66.9 88.37 88.1 93.15 83.1 78.4 72.3
25/07/2021 04:52:06 81.76 81.9 87.43 77.7 72.9 66.9 87.98 88.48 93.15 83.2 78.4 72.4
25/07/2021 04:52:07 82.12 82.38 87.43 77.7 73 66.9 88.39 88.74 93.15 83.2 78.5 72.4
25/07/2021 04:52:08 80.66 81.8 87.43 77.8 73 67 88.46 88.4 93.15 83.3 78.5 72.5
25/07/2021 04:52:09 81.7 82.06 87.43 77.8 73 67 89.31 89.48 93.15 83.3 78.6 72.5
25/07/2021 04:52:10 86.11 85.6 87.43 77.9 73.1 67.1 91.39 91.17 93.15 83.4 78.7 72.6
25/07/2021 04:52:11 89.51 89.04 89.04 78.1 73.3 67.3 92.09 92.29 93.15 83.5 78.8 72.7
25/07/2021 04:52:12 89.15 89.93 89.93 78.3 73.5 67.5 94.01 94.01 94.01 83.7 78.9 72.9
25/07/2021 04:52:13 83.85 88.65 89.93 78.3 73.6 67.5 88.39 93.05 94.01 83.7 79 72.9
25/07/2021 04:52:14 82.34 86.22 89.93 78.4 73.6 67.6 87.29 90.54 94.01 83.8 79 73
25/07/2021 04:52:15 85.54 85.52 89.93 78.4 73.7 67.7 90.65 90.23 94.01 83.8 79.1 73
25/07/2021 04:52:16 87.29 86.93 89.93 78.6 73.8 67.8 90.79 90.94 94.01 83.9 79.1 73.1
25/07/2021 04:52:17 82.24 86.17 89.93 78.6 73.8 67.8 87.65 90.24 94.01 83.9 79.2 73.1
25/07/2021 04:52:18 82.72 84.17 89.93 78.6 73.9 67.8 86.78 89.01 94.01 84 79.2 73.2
25/07/2021 04:52:19 85.13 85.15 89.93 78.7 73.9 67.9 89.38 89.33 94.01 84 79.2 73.2
25/07/2021 04:52:20 87.24 86.99 89.93 78.8 74 68 91.94 91.43 94.01 84.1 79.3 73.3
25/07/2021 04:52:21 90.91 90.88 90.88 79 74.3 68.2 94.47 94.66 94.66 84.3 79.5 73.5
25/07/2021 04:52:22 90.16 90.48 90.88 79.2 74.4 68.4 95.65 95.34 95.34 84.5 79.7 73.7
25/07/2021 04:52:23 88.58 89.75 90.88 79.3 74.6 68.5 94.52 95.42 95.42 84.6 79.8 73.8
25/07/2021 04:52:24 84.84 89.07 90.88 79.4 74.6 68.6 89.85 94.25 95.42 84.6 79.9 73.9
25/07/2021 04:52:25 88.18 88.06 90.88 79.5 74.7 68.7 94.19 93.93 95.42 84.8 80 74
25/07/2021 04:52:26 77.98 87.39 90.88 79.5 74.7 68.7 87.2 93.13 95.42 84.8 80 74
25/07/2021 04:52:27 83.78 84.11 90.88 79.5 74.8 68.7 88.98 90.48 95.42 84.8 80.1 74
25/07/2021 04:52:28 84.26 84.59 90.88 79.6 74.8 68.8 87.75 89.74 95.42 84.9 80.1 74.1
25/07/2021 04:52:29 81.97 83.98 90.88 79.6 74.8 68.8 86.61 88.41 95.42 84.9 80.1 74.1
25/07/2021 04:52:30 85.78 85.27 90.88 79.7 74.9 68.9 89.93 89.37 95.42 84.9 80.2 74.1
25/07/2021 04:52:31 85.61 85.62 90.88 79.7 75 68.9 89.96 89.93 95.42 85 80.2 74.2
25/07/2021 04:52:32 82.64 85.57 90.88 79.8 75 69 87.6 89.79 95.42 85 80.2 74.2
25/07/2021 04:52:33 85.25 85.44 90.88 79.8 75 69 89.26 89.41 95.42 85 80.3 74.3
25/07/2021 04:52:34 80.34 84.45 90.88 79.8 75 69 85.95 88.84 95.42 85.1 80.3 74.3
25/07/2021 04:52:35 83.13 83.01 90.88 79.8 75.1 69.1 86.27 87.4 95.42 85.1 80.3 74.3
25/07/2021 04:52:36 85.36 84.87 90.88 79.9 75.1 69.1 89.55 88.8 95.42 85.1 80.4 74.3
25/07/2021 04:52:37 81.08 84.31 90.88 79.9 75.1 69.1 85.93 88.48 95.42 85.1 80.4 74.3
25/07/2021 04:52:38 83.6 83.62 90.88 80 75.2 69.2 89.81 89.27 95.42 85.2 80.4 74.4
25/07/2021 04:52:39 89.67 89.03 90.88 80.1 75.3 69.3 91.89 91.55 95.42 85.2 80.5 74.5
25/07/2021 04:52:40 86.89 88.13 90.88 80.2 75.4 69.4 90.03 91.03 95.42 85.3 80.5 74.5
25/07/2021 04:52:41 83.62 87.51 90.88 80.2 75.4 69.4 87.19 90.52 95.42 85.3 80.5 74.5
25/07/2021 04:52:42 80.55 85.37 90.88 80.2 75.4 69.4 87.47 88.68 95.42 85.3 80.6 74.5
25/07/2021 04:52:43 85.07 84.65 90.88 80.2 75.5 69.5 89.68 89.43 95.42 85.4 80.6 74.6
25/07/2021 04:52:44 81.78 84.65 90.88 80.3 75.5 69.5 88.6 89.44 95.42 85.4 80.6 74.6
25/07/2021 04:52:45 82.39 83.77 90.88 80.3 75.5 69.5 89.23 89.17 95.42 85.4 80.7 74.7
25/07/2021 04:52:46 84.03 83.91 90.88 80.3 75.6 69.5 90.15 89.89 95.42 85.5 80.7 74.7
25/07/2021 04:52:47 85.79 85.6 90.88 80.4 75.6 69.6 91.09 90.88 95.42 85.5 80.8 74.7
25/07/2021 04:52:48 78.19 85.32 90.88 80.4 75.6 69.6 86.09 90.62 95.42 85.6 80.8 74.8
25/07/2021 04:52:49 79.86 82.36 90.88 80.4 75.6 69.6 87.06 88.35 95.42 85.6 80.8 74.8
25/07/2021 04:52:50 87.49 86.4 90.88 80.5 75.7 69.7 90.51 90.09 95.42 85.6 80.8 74.8
25/07/2021 04:52:51 80.82 85.92 90.48 80.5 75.7 69.7 88.16 89.61 95.42 85.6 80.9 74.9
25/07/2021 04:52:52 82.69 83.74 89.75 80.5 75.7 69.7 88.32 88.83 95.42 85.7 80.9 74.9
25/07/2021 04:52:53 78.64 83.17 89.07 80.5 75.7 69.7 88.43 89.03 94.25 85.7 80.9 74.9
25/07/2021 04:52:54 81.52 81.87 89.03 80.5 75.8 69.7 87.92 88.52 93.93 85.7 81 74.9
25/07/2021 04:52:55 86.58 85.2 89.03 80.6 75.8 69.8 90.86 90.09 93.13 85.8 81 75
25/07/2021 04:52:56 79.11 84.88 89.03 80.6 75.8 69.8 86.29 89.85 91.55 85.8 81 75
25/07/2021 04:52:57 79.74 82.01 89.03 80.6 75.8 69.8 82.97 87.72 91.55 85.8 81 75
25/07/2021 04:52:58 82.53 82.09 89.03 80.6 75.9 69.8 86.87 86.56 91.55 85.8 81 75
25/07/2021 04:52:59 84.84 84.25 89.03 80.7 75.9 69.9 87.3 87.62 91.55 85.8 81.1 75
25/07/2021 04:53:00 83.31 83.53 89.03 80.7 75.9 69.9 87.01 86.98 91.55 85.9 81.1 75.1
25/07/2021 04:53:01 83.44 83.85 89.03 80.7 76 69.9 88.95 88.58 91.55 85.9 81.1 75.1
25/07/2021 04:53:02 85.07 84.94 89.03 80.8 76 70 90.69 89.98 91.55 85.9 81.2 75.1
25/07/2021 04:53:03 80.82 84.41 89.03 80.8 76 70 86.75 89.88 91.55 85.9 81.2 75.2
25/07/2021 04:53:04 81.02 82.61 89.03 80.8 76 70 87.5 88.81 91.55 86 81.2 75.2
25/07/2021 04:53:05 79.27 81.65 89.03 80.8 76 70 85.84 87.53 91.55 86 81.2 75.2
25/07/2021 04:53:06 84.68 83.97 89.03 80.8 76.1 70.1 87.61 87.58 91.55 86 81.2 75.2
25/07/2021 04:53:07 85.11 84.82 89.03 80.9 76.1 70.1 88.26 88.16 91.55 86 81.3 75.2
25/07/2021 04:53:08 81.82 84.77 89.03 80.9 76.1 70.1 87.97 88.17 91.55 86 81.3 75.3
25/07/2021 04:53:09 80.41 82.82 88.13 80.9 76.1 70.1 88.34 88.46 91.03 86.1 81.3 75.3
25/07/2021 04:53:10 87.22 86.27 87.51 81 76.2 70.2 91.42 90.73 90.88 86.1 81.3 75.3
25/07/2021 04:53:11 80.69 85.33 86.4 81 76.2 70.2 86.55 89.94 90.88 86.1 81.4 75.3
25/07/2021 04:53:12 79.89 83.18 86.4 81 76.2 70.2 85.62 88.16 90.88 86.1 81.4 75.4
25/07/2021 04:53:13 83.47 82.88 86.4 81 76.3 70.2 87.42 87.32 90.88 86.2 81.4 75.4
25/07/2021 04:53:14 84.47 84.06 86.4 81.1 76.3 70.3 87.4 87.41 90.88 86.2 81.4 75.4
25/07/2021 04:53:15 82.79 83.96 86.4 81.1 76.3 70.3 87.98 88.06 90.88 86.2 81.4 75.4
25/07/2021 04:53:16 79.81 83.11 86.4 81.1 76.3 70.3 87.58 88.01 90.88 86.2 81.5 75.4
25/07/2021 04:53:17 82.09 82.51 86.4 81.1 76.3 70.3 89.33 89.28 90.73 86.3 81.5 75.5
25/07/2021 04:53:18 80.77 81.97 86.4 81.1 76.4 70.3 88.09 88.79 90.73 86.3 81.5 75.5
25/07/2021 04:53:19 81.63 82.2 86.4 81.1 76.4 70.3 86.74 88.49 90.73 86.3 81.5 75.5
25/07/2021 04:53:20 79.89 81.14 86.27 81.1 76.4 70.4 85.35 87.35 90.73 86.3 81.5 75.5
25/07/2021 04:53:21 83.91 83.16 86.27 81.2 76.4 70.4 86.77 86.69 90.73 86.3 81.6 75.5
25/07/2021 04:53:22 82.62 83.3 86.27 81.2 76.4 70.4 86.89 86.93 90.73 86.3 81.6 75.5
25/07/2021 04:53:23 78.95 82.75 86.27 81.2 76.4 70.4 86.01 87.15 90.73 86.4 81.6 75.6
25/07/2021 04:53:24 80.7 81.11 86.27 81.2 76.4 70.4 87.85 87.45 90.73 86.4 81.6 75.6
25/07/2021 04:53:25 79.95 81.43 86.27 81.2 76.5 70.4 86.6 87.7 90.73 86.4 81.6 75.6
25/07/2021 04:53:26 80.91 80.88 86.27 81.2 76.5 70.5 86.22 87.09 90.73 86.4 81.6 75.6
25/07/2021 04:53:27 79.88 81.03 86.27 81.3 76.5 70.5 85.19 86.35 90.73 86.4 81.6 75.6
25/07/2021 04:53:28 77.94 80.08 86.27 81.3 76.5 70.5 85.83 85.89 90.73 86.4 81.7 75.6
25/07/2021 04:53:29 79.12 79.57 86.27 81.3 76.5 70.5 87 86.95 90.73 86.4 81.7 75.7
25/07/2021 04:53:30 79.51 80 86.27 81.3 76.5 70.5 86.68 87.08 90.73 86.5 81.7 75.7
25/07/2021 04:53:31 76.09 79.05 86.27 81.3 76.5 70.5 87.76 87.41 90.73 86.5 81.7 75.7
25/07/2021 04:53:32 79.38 78.74 86.27 81.3 76.5 70.5 90.2 89.8 90.73 86.5 81.7 75.7
25/07/2021 04:53:33 78.38 78.85 86.27 81.3 76.5 70.5 87.68 88.77 90.73 86.5 81.8 75.7
25/07/2021 04:53:34 81.26 80.46 86.27 81.3 76.5 70.5 85.87 88.14 90.73 86.5 81.8 75.8
25/07/2021 04:53:35 82.26 81.88 86.27 81.3 76.6 70.5 86.49 86.91 90.73 86.6 81.8 75.8
25/07/2021 04:53:36 79.22 81.79 86.27 81.3 76.6 70.5 86.59 86.88 90.73 86.6 81.8 75.8
25/07/2021 04:53:37 78.47 80.25 86.27 81.3 76.6 70.6 88.13 87.83 90.73 86.6 81.8 75.8
25/07/2021 04:53:38 80.04 80.1 86.27 81.4 76.6 70.6 86.64 87.86 90.73 86.6 81.8 75.8
25/07/2021 04:53:39 78.48 79.62 86.27 81.4 76.6 70.6 89.83 89.38 90.73 86.6 81.9 75.8
25/07/2021 04:53:40 83.02 82.22 85.33 81.4 76.6 70.6 89.02 89.44 89.94 86.7 81.9 75.9
25/07/2021 04:53:41 82.98 82.83 84.06 81.4 76.6 70.6 87.23 89.43 89.8 86.7 81.9 75.9
25/07/2021 04:53:42 82.36 82.89 84.06 81.4 76.7 70.6 85.8 88.1 89.8 86.7 81.9 75.9
25/07/2021 04:53:43 80.35 82.48 84.06 81.4 76.7 70.6 84.67 86.99 89.8 86.7 81.9 75.9
25/07/2021 04:53:44 82.93 83.05 83.96 81.5 76.7 70.7 83.09 85.18 89.8 86.7 81.9 75.9
25/07/2021 04:53:45 74.24 82 83.3 81.5 76.7 70.7 77.16 83.84 89.8 86.7 81.9 75.9
25/07/2021 04:53:46 68.56 78.9 83.3 81.5 76.7 70.7 72.05 81.02 89.8 86.7 81.9 75.9
25/07/2021 04:53:47 72.24 75.44 83.3 81.5 76.7 70.7 76.63 77.72 89.8 86.7 81.9 75.9
25/07/2021 04:53:48 77.28 77.19 83.3 81.5 76.7 70.7 79.84 79.64 89.8 86.7 81.9 75.9
25/07/2021 04:53:49 69.22 75.97 83.3 81.5 76.7 70.7 75.01 78.8 89.8 86.7 81.9 75.9
25/07/2021 04:53:50 79.94 78.86 83.3 81.5 76.7 70.7 81.72 80.81 89.8 86.7 81.9 75.9
25/07/2021 04:53:51 72.38 78.85 83.3 81.5 76.7 70.7 77.15 80.9 89.8 86.7 81.9 75.9
25/07/2021 04:53:52 72.04 75.75 83.05 81.5 76.7 70.7 76.42 78.63 89.8 86.7 82 75.9
25/07/2021 04:53:53 82.68 82.16 83.05 81.5 76.7 70.7 82.43 82.1 89.8 86.7 82 75.9
25/07/2021 04:53:54 87.45 86.16 86.16 81.6 76.8 70.8 86.67 85.5 89.8 86.7 82 75.9
25/07/2021 04:53:55 88.42 87.9 87.9 81.6 76.9 70.8 87.51 87.03 89.8 86.8 82 76
25/07/2021 04:53:56 88.81 88.59 88.59 81.7 76.9 70.9 87.87 87.66 89.8 86.8 82 76
25/07/2021 04:53:57 88.26 88.55 88.59 81.8 77 71 87.35 87.64 89.8 86.8 82 76
25/07/2021 04:53:58 86 88.48 88.59 81.8 77 71 85.14 87.54 89.8 86.8 82 76
25/07/2021 04:53:59 65.26 86.64 88.59 81.8 77 71 70.84 85.76 89.8 86.8 82 76
25/07/2021 04:54:00 63.3 82.44 88.59 81.8 77 71 69.95 81.73 89.8 86.8 82 76
25/07/2021 04:54:01 75.27 78.28 88.59 81.8 77 71 76.3 77.94 89.8 86.8 82 76
25/07/2021 04:54:02 65.15 77.03 88.59 81.8 77 71 71.85 77.39 89.44 86.8 82 76
25/07/2021 04:54:03 69.44 73.17 88.59 81.8 77 71 73.1 74.71 89.44 86.8 82 76
25/07/2021 04:54:04 73.69 73.94 88.59 81.8 77 71 76.05 76.14 89.44 86.8 82 76
25/07/2021 04:54:05 63.4 73.47 88.59 81.8 77 71 70.71 75.86 89.44 86.8 82 76
25/07/2021 04:54:06 64.18 69.88 88.59 81.8 77 71 70.82 73.42 89.44 86.8 82 76
25/07/2021 04:54:07 77.89 77.25 88.59 81.8 77 71 76.56 76.2 89.44 86.8 82 76
25/07/2021 04:54:08 66.34 76.59 88.59 81.8 77 71 70.93 75.73 89.44 86.8 82 76
25/07/2021 04:54:09 77.82 76.67 88.59 81.8 77.1 71 77.67 76.56 89.44 86.8 82 76
25/07/2021 04:54:10 68.41 75.88 88.59 81.8 77.1 71 72.13 76.04 89.43 86.8 82 76
25/07/2021 04:54:11 73.44 74.33 88.59 81.8 77.1 71 74.83 75.17 88.1 86.8 82 76
25/07/2021 04:54:12 69.68 72.76 88.59 81.8 77.1 71 73.71 74.39 87.66 86.8 82 76
25/07/2021 04:54:13 66.92 71.48 88.59 81.8 77.1 71 74.7 74.61 87.66 86.8 82 76
25/07/2021 04:54:14 67.07 69.22 88.59 81.8 77.1 71 74.76 74.74 87.66 86.8 82 76
25/07/2021 04:54:15 66.88 68 88.59 81.8 77.1 71 74.63 74.73 87.66 86.8 82 76
25/07/2021 04:54:16 66.39 67.32 88.59 81.8 77.1 71 74.5 74.77 87.66 86.8 82 76
25/07/2021 04:54:17 66.56 66.78 88.59 81.8 77.1 71 74.67 74.68 87.66 86.8 82 76
25/07/2021 04:54:18 66.44 66.66 88.59 81.8 77.1 71 74.29 74.64 87.66 86.8 82 76
25/07/2021 04:54:19 66.86 66.76 88.59 81.8 77.1 71 74.71 74.67 87.66 86.8 82 76
25/07/2021 04:54:20 66.56 66.77 88.59 81.8 77.1 71 74.76 74.79 87.66 86.8 82 76
25/07/2021 04:54:21 68.87 68.32 88.59 81.8 77.1 71 75.16 75.03 87.66 86.8 82.1 76
25/07/2021 04:54:22 66.95 68.24 88.59 81.8 77.1 71 75.05 75.07 87.66 86.8 82.1 76
25/07/2021 04:54:23 66.94 67.46 88.59 81.8 77.1 71 74.7 75.05 87.66 86.8 82.1 76
25/07/2021 04:54:24 66.96 67.24 88.59 81.8 77.1 71 75.11 75.1 87.66 86.8 82.1 76
25/07/2021 04:54:25 67.21 67.24 88.59 81.8 77.1 71 75.81 75.55 87.66 86.8 82.1 76
25/07/2021 04:54:26 67.73 67.59 88.55 81.8 77.1 71 75.26 75.64 87.64 86.8 82.1 76
25/07/2021 04:54:27 67.18 67.57 88.48 81.8 77.1 71 75.01 75.33 87.54 86.8 82.1 76
25/07/2021 04:54:28 70.88 70.63 86.64 81.8 77.1 71 75.64 75.6 85.76 86.8 82.1 76
25/07/2021 04:54:29 67.62 70.63 82.44 81.8 77.1 71 75.33 75.62 81.73 86.8 82.1 76
25/07/2021 04:54:30 67.22 68.95 78.28 81.8 77.1 71 75.23 75.42 77.94 86.8 82.1 76
25/07/2021 04:54:31 67.3 67.95 77.25 81.8 77.1 71 75.31 75.36 77.39 86.8 82.1 76
25/07/2021 04:54:32 67.33 67.66 77.25 81.8 77.1 71 75.29 75.46 76.56 86.8 82.1 76
25/07/2021 04:54:33 67.4 67.61 77.25 81.8 77.1 71 75.73 75.64 76.56 86.8 82.1 76
25/07/2021 04:54:34 67 67.42 77.25 81.8 77.1 71 75.08 75.55 76.56 86.8 82.1 76
25/07/2021 04:54:35 67.02 67.35 77.25 81.8 77.1 71.1 75.41 75.43 76.56 86.8 82.1 76
25/07/2021 04:54:36 66.65 67.08 77.25 81.8 77.1 71.1 74.87 75.34 76.56 86.8 82.1 76
25/07/2021 04:54:37 66.82 66.96 76.67 81.8 77.1 71.1 74.86 75.09 76.56 86.8 82.1 76
25/07/2021 04:54:38 66.64 66.81 76.67 81.8 77.1 71.1 74.87 74.99 76.56 86.8 82.1 76
25/07/2021 04:54:39 67.26 67.08 75.88 81.8 77.1 71.1 75.09 75.04 76.04 86.8 82.1 76
25/07/2021 04:54:40 66.95 67.1 74.33 81.8 77.1 71.1 75.06 75.1 75.64 86.8 82.1 76
25/07/2021 04:54:41 68.88 69.2 72.76 81.8 77.1 71.1 75.28 75.91 75.91 86.8 82.1 76
25/07/2021 04:54:42 62.27 68.1 71.48 81.8 77.1 71.1 69.75 75.04 75.91 86.8 82.1 76.1
25/07/2021 04:54:43 62.99 65.43 70.63 81.8 77.1 71.1 70.42 72.58 75.91 86.8 82.1 76.1
25/07/2021 04:54:44 67.74 67.34 70.63 81.8 77.1 71.1 71.55 71.66 75.91 86.8 82.1 76.1
25/07/2021 04:54:45 63.64 67.08 70.63 81.8 77.1 71.1 70.66 71.6 75.91 86.8 82.1 76.1
25/07/2021 04:54:46 62.83 65.26 70.63 81.8 77.1 71.1 70.74 71.28 75.91 86.8 82.1 76.1
25/07/2021 04:54:47 62.65 63.9 70.63 81.8 77.1 71.1 69.98 70.75 75.91 86.8 82.1 76.1
25/07/2021 04:54:48 69.27 68.9 70.63 81.8 77.1 71.1 71.99 71.77 75.91 86.8 82.1 76.1
25/07/2021 04:54:49 64.2 68.91 70.63 81.8 77.1 71.1 70.97 71.93 75.91 86.8 82.1 76.1
25/07/2021 04:54:50 62.98 66.48 70.63 81.8 77.1 71.1 70.54 71.27 75.91 86.8 82.1 76.1
25/07/2021 04:54:51 63.16 64.85 70.63 81.8 77.1 71.1 72.56 72.91 75.91 86.8 82.1 76.1
25/07/2021 04:54:52 62.85 63.69 70.63 81.8 77.1 71.1 70.22 71.5 75.91 86.8 82.1 76.1
25/07/2021 04:54:53 65.77 65.36 70.63 81.8 77.1 71.1 71.18 71.27 75.91 86.8 82.1 76.1
25/07/2021 04:54:54 62.34 64.57 70.63 81.8 77.1 71.1 70.58 70.97 75.91 86.8 82.1 76.1
25/07/2021 04:54:55 62.84 63.32 70.63 81.8 77.1 71.1 70.3 70.77 75.91 86.8 82.1 76.1
25/07/2021 04:54:56 62.54 63.11 70.63 81.8 77.1 71.1 69.96 70.56 75.91 86.8 82.1 76.1
25/07/2021 04:54:57 62.72 62.82 70.63 81.8 77.1 71.1 70.34 70.39 75.91 86.8 82.1 76.1
25/07/2021 04:54:58 62.72 62.85 70.63 81.8 77.1 71.1 70.29 70.5 75.91 86.8 82.1 76.1
25/07/2021 04:54:59 62.58 62.73 69.2 81.8 77.1 71.1 70.6 70.52 75.91 86.8 82.1 76.1
25/07/2021 04:55:00 62.71 62.7 69.2 81.8 77.1 71.1 70.39 70.53 75.91 86.8 82.1 76.1
25/07/2021 04:55:01 63.05 62.97 69.2 81.9 77.1 71.1 70.85 70.93 75.91 86.8 82.1 76.1
25/07/2021 04:55:02 63 63.09 69.2 81.9 77.1 71.1 70.2 70.69 75.91 86.8 82.1 76.1
25/07/2021 04:55:03 62.61 62.94 69.2 81.9 77.1 71.1 70.25 70.54 75.91 86.8 82.1 76.1
25/07/2021 04:55:04 62.66 62.79 69.2 81.9 77.1 71.1 70.44 70.53 75.91 86.8 82.1 76.1
25/07/2021 04:55:05 62.54 62.76 69.2 81.9 77.1 71.1 70.68 70.62 75.91 86.9 82.1 76.1
25/07/2021 04:55:06 62.83 62.8 69.2 81.9 77.1 71.1 70.93 70.86 75.91 86.9 82.1 76.1
25/07/2021 04:55:07 62.76 62.82 69.2 81.9 77.1 71.1 70.59 70.84 75.91 86.9 82.1 76.1
25/07/2021 04:55:08 62.67 62.84 69.2 81.9 77.1 71.1 70.67 70.83 75.91 86.9 82.1 76.1
25/07/2021 04:55:09 62.84 62.88 69.2 81.9 77.1 71.1 70.27 70.68 75.91 86.9 82.1 76.1
25/07/2021 04:55:10 62.66 62.81 69.2 81.9 77.1 71.1 70.42 70.52 75.91 86.9 82.1 76.1
25/07/2021 04:55:11 62.76 62.79 68.91 81.9 77.1 71.1 70.66 70.59 75.04 86.9 82.1 76.1
25/07/2021 04:55:12 62.7 62.8 68.91 81.9 77.1 71.1 70.27 70.65 72.91 86.9 82.1 76.1
25/07/2021 04:55:13 62.58 62.79 68.91 81.9 77.1 71.1 70.17 70.39 72.91 86.9 82.1 76.1
25/07/2021 04:55:14 62.32 62.68 68.91 81.9 77.1 71.1 70.18 70.47 72.91 86.9 82.1 76.1
25/07/2021 04:55:15 62.34 62.54 68.91 81.9 77.1 71.1 70.37 70.39 72.91 86.9 82.1 76.1
25/07/2021 04:55:16 62.67 62.65 68.91 81.9 77.1 71.1 70.62 70.72 72.91 86.9 82.1 76.1
25/07/2021 04:55:17 62.74 62.68 68.91 81.9 77.1 71.1 70.84 70.71 72.91 86.9 82.1 76.1
25/07/2021 04:55:18 62.6 62.74 68.91 81.9 77.1 71.1 70.58 70.72 72.91 86.9 82.1 76.1
25/07/2021 04:55:19 62.84 62.79 66.48 81.9 77.1 71.1 70.57 70.86 72.91 86.9 82.1 76.1
25/07/2021 04:55:20 62.78 62.83 65.36 81.9 77.1 71.1 70.39 70.67 72.91 86.9 82.1 76.1
25/07/2021 04:55:21 75.58 74.59 74.59 81.9 77.1 71.1 85.13 83.8 83.8 86.9 82.1 76.1
25/07/2021 04:55:22 76.02 75.49 75.49 81.9 77.1 71.1 86.5 86.08 86.08 86.9 82.1 76.1
25/07/2021 04:55:23 75.52 75.88 75.88 81.9 77.1 71.1 83.02 85.54 86.08 86.9 82.1 76.1
25/07/2021 04:55:24 74.37 75.7 75.88 81.9 77.1 71.1 81.81 84.18 86.08 86.9 82.1 76.1
25/07/2021 04:55:25 75.16 75.27 75.88 81.9 77.1 71.1 79.48 82.82 86.08 86.9 82.1 76.1
25/07/2021 04:55:26 74.68 75.51 75.88 81.9 77.1 71.1 79.45 81.11 86.08 86.9 82.1 76.1
25/07/2021 04:55:27 75.06 75.51 75.88 81.9 77.1 71.1 81.42 81.56 86.08 86.9 82.1 76.1
25/07/2021 04:55:28 74.63 75.2 75.88 81.9 77.1 71.1 78.96 80.69 86.08 86.9 82.1 76.1
25/07/2021 04:55:29 69.17 75.18 75.88 81.9 77.1 71.1 76.54 79.95 86.08 86.9 82.1 76.1
25/07/2021 04:55:30 62.99 72.12 75.88 81.9 77.1 71.1 70.36 77.65 86.08 86.9 82.1 76.1
25/07/2021 04:55:31 62.75 68.66 75.88 81.9 77.1 71.1 69.87 74.56 86.08 86.9 82.1 76.1
25/07/2021 04:55:32 68.29 68.03 75.88 81.9 77.1 71.1 72.61 72.72 86.08 86.9 82.1 76.1
25/07/2021 04:55:33 67.93 68.3 75.88 81.8 77.1 71.1 72.63 72.87 86.08 86.9 82.1 76.1
25/07/2021 04:55:34 70.91 70.11 75.88 81.8 77.1 71.1 75.02 74.42 86.08 86.8 82.1 76.1
25/07/2021 04:55:35 74.91 74.05 75.88 81.8 77.1 71.1 78.91 78.02 86.08 86.8 82.1 76.1
25/07/2021 04:55:36 73.84 74.2 75.88 81.8 77.1 71.1 77.01 77.57 86.08 86.8 82.1 76.1
25/07/2021 04:55:37 68.53 73.35 75.88 81.8 77.1 71.1 73.34 76.9 86.08 86.8 82.1 76.1
25/07/2021 04:55:38 74.31 73.91 75.88 81.8 77.1 71.1 78.16 77.79 86.08 86.8 82.1 76.1
25/07/2021 04:55:39 71.17 73.92 75.88 81.6 77.1 71.1 75.66 77.84 86.08 86.7 82.1 76.1
25/07/2021 04:55:40 70.38 72.34 75.88 81.6 77.1 71.1 75.48 76.48 86.08 86.7 82.1 76.1
25/07/2021 04:55:41 70.88 71.38 75.88 81.6 77.1 71.1 76.04 76.2 86.08 86.7 82.1 76.1
25/07/2021 04:55:42 72.52 72.27 75.88 81.6 77.1 71.1 77.42 77.25 86.08 86.7 82.1 76.1
25/07/2021 04:55:43 75.17 74.65 75.88 81.6 77.1 71.1 80.43 79.68 86.08 86.7 82.1 76.1
25/07/2021 04:55:44 70.65 74.39 75.88 81.6 77.1 71.1 76.89 79.53 86.08 86.6 82.1 76.1
25/07/2021 04:55:45 70.48 72.44 75.88 81.5 77.1 71.1 75.99 78.01 86.08 86.6 82.2 76.1
25/07/2021 04:55:46 68.81 71.2 75.88 81.5 77.1 71.1 75.09 76.75 86.08 86.6 82.2 76.1
25/07/2021 04:55:47 67.09 69.95 75.88 81.5 77.1 71.1 73.05 75.77 86.08 86.6 82.2 76.1
25/07/2021 04:55:48 69.61 69.99 75.88 81.5 77.1 71.1 74.82 74.99 86.08 86.6 82.2 76.1
25/07/2021 04:55:49 68.82 69.35 75.88 81.5 77.1 71.1 76.77 76.23 86.08 86.6 82.2 76.1
25/07/2021 04:55:50 72.25 71.78 75.88 81.5 77.1 71.1 77.84 77.62 86.08 86.6 82.2 76.1
25/07/2021 04:55:51 75.92 74.74 75.88 81.5 77.1 71.1 79.97 79.12 86.08 86.6 82.2 76.1
25/07/2021 04:55:52 77.03 77.43 77.43 81.5 77.1 71.1 81.22 81.52 85.54 86.5 82.2 76.1
25/07/2021 04:55:53 66.65 75.49 77.43 81.5 77.1 71.1 73.31 79.85 84.18 86.5 82.2 76.1
25/07/2021 04:55:54 70.8 72.12 77.43 81.5 77.1 71.1 77.97 77.98 82.82 86.5 82.2 76.1
25/07/2021 04:55:55 71.47 71.82 77.43 81.5 77.1 71.1 75.68 77.54 81.56 86.5 82.2 76.1
25/07/2021 04:55:56 73.95 73.91 77.43 81.5 77.1 71.1 77.74 77.85 81.56 86.5 82.2 76.1
25/07/2021 04:55:57 72.71 74.2 77.43 81.5 77.1 71.1 76.68 77.92 81.52 86.5 82.2 76.1
25/07/2021 04:55:58 68.94 73 77.43 81.5 77.1 71.1 76.73 77.41 81.52 86.4 82.2 76.2
25/07/2021 04:55:59 70.23 70.89 77.43 81.4 77.2 71.1 76.19 76.59 81.52 86.4 82.2 76.2
25/07/2021 04:56:00 72.2 71.97 77.43 81.4 77.2 71.1 77 77.1 81.52 86.4 82.2 76.2
25/07/2021 04:56:01 73.71 73.11 77.43 81.4 77.2 71.1 78.81 78.47 81.52 86.4 82.2 76.2
25/07/2021 04:56:02 76.22 75.54 77.43 81.4 77.2 71.1 80.43 80.04 81.52 86.4 82.2 76.2
25/07/2021 04:56:03 72.16 74.99 77.43 81.4 77.2 71.1 78.36 79.53 81.52 86.4 82.2 76.2
25/07/2021 04:56:04 70.79 73.61 77.43 81.4 77.2 71.1 78.14 78.84 81.52 86.4 82.2 76.2
25/07/2021 04:56:05 69.57 72.13 77.43 81.4 77.2 71.1 77.7 78.79 81.52 86.3 82.2 76.2
25/07/2021 04:56:06 66.75 70.57 77.43 81.4 77.2 71.1 74.65 77.72 81.52 86.3 82.2 76.2
25/07/2021 04:56:07 71.01 70.85 77.43 81.4 77.2 71.1 78.26 77.98 81.52 86.3 82.2 76.2
25/07/2021 04:56:08 70.37 71.25 77.43 81.4 77.2 71.1 76.6 78.22 81.52 86.3 82.2 76.2
25/07/2021 04:56:09 66.39 70.33 77.43 81.3 77.2 71.1 72.56 76.88 81.52 86.3 82.2 76.2
25/07/2021 04:56:10 73.01 71.88 77.43 81.3 77.2 71.1 76.17 75.87 81.52 86.2 82.2 76.2
25/07/2021 04:56:11 72.59 72.8 77.43 81.3 77.2 71.1 78.83 78.06 81.52 86.2 82.2 76.2
25/07/2021 04:56:12 69.73 72.11 77.43 81.3 77.2 71.1 76.22 78 81.52 86.2 82.2 76.2
25/07/2021 04:56:13 69.32 70.69 77.43 81.3 77.2 71.1 74.82 76.85 81.52 86.2 82.2 76.2
25/07/2021 04:56:14 73.27 72.75 77.43 81.3 77.2 71.2 77.88 77.58 81.52 86.2 82.2 76.2
25/07/2021 04:56:15 71.74 72.27 77.43 81.2 77.2 71.2 77.37 77.49 81.52 86.1 82.2 76.2
25/07/2021 04:56:16 72.41 72.72 77.43 81.2 77.2 71.2 77.53 77.91 81.52 86.1 82.2 76.2
25/07/2021 04:56:17 72.12 72.59 77.43 81.2 77.2 71.2 77.25 77.8 81.52 86.1 82.2 76.2
25/07/2021 04:56:18 70.83 71.84 77.43 81.2 77.2 71.2 78.33 78.36 81.52 86.1 82.2 76.2
25/07/2021 04:56:19 73.94 73.45 77.43 81.2 77.2 71.2 77.64 78.28 81.52 86.1 82.2 76.2
25/07/2021 04:56:20 75.53 74.94 77.43 81.1 77.2 71.2 78.06 78.14 81.52 86 82.2 76.2
25/07/2021 04:56:21 74.75 75.38 77.43 81.1 77.2 71.2 78.61 78.77 81.52 86 82.2 76.2
25/07/2021 04:56:22 71.19 74.55 75.54 81.1 77.2 71.2 75.51 78.14 80.04 86 82.2 76.2
25/07/2021 04:56:23 77.16 76.59 76.59 81.1 77.2 71.2 79.26 78.84 80.04 86 82.2 76.2
25/07/2021 04:56:24 77.91 78.08 78.08 81.1 77.2 71.2 79.9 79.84 80.04 86 82.2 76.2
25/07/2021 04:56:25 74.83 76.97 78.08 81.1 77.2 71.2 78.67 79.24 80.04 85.9 82.2 76.2
25/07/2021 04:56:26 77.51 77.25 78.08 81 77.2 71.2 79.83 79.79 80.04 85.9 82.2 76.2
25/07/2021 04:56:27 77.74 77.77 78.08 81 77.2 71.2 80.97 80.77 80.77 85.9 82.2 76.2
25/07/2021 04:56:28 77.78 77.73 78.08 81 77.2 71.2 81.72 81.59 81.59 85.9 82.2 76.2
25/07/2021 04:56:29 77.58 77.88 78.08 81 77.2 71.2 87.05 86.34 86.34 85.9 82.2 76.2
25/07/2021 04:56:30 75.54 77.77 78.08 81 77.2 71.2 88.58 88.09 88.09 85.9 82.3 76.2
25/07/2021 04:56:31 78.03 77.83 78.08 81 77.2 71.2 83.94 87.66 88.09 85.9 82.3 76.2
25/07/2021 04:56:32 79.34 78.98 78.98 81 77.2 71.2 85.59 85.95 88.09 85.9 82.3 76.3
25/07/2021 04:56:33 79.42 79.43 79.43 81 77.2 71.2 86.82 86.74 88.09 85.9 82.3 76.3
25/07/2021 04:56:34 76.37 79.25 79.43 80.9 77.3 71.2 82.84 86.65 88.09 85.9 82.3 76.3
25/07/2021 04:56:35 79.84 79.6 79.6 80.9 77.3 71.2 84.57 84.76 88.09 85.8 82.3 76.3
25/07/2021 04:56:36 80.35 80.5 80.5 80.9 77.3 71.2 84.48 85.23 88.09 85.8 82.3 76.3
25/07/2021 04:56:37 79.31 80 80.5 80.8 77.3 71.3 87.46 86.91 88.09 85.8 82.3 76.3
25/07/2021 04:56:38 77.25 79.64 80.5 80.8 77.3 71.3 88.33 87.93 88.09 85.8 82.4 76.3
25/07/2021 04:56:39 80.42 79.82 80.5 80.8 77.3 71.3 86.91 88.43 88.43 85.7 82.4 76.3
25/07/2021 04:56:40 77.19 79.66 80.5 80.7 77.3 71.3 84.63 86.94 88.43 85.7 82.4 76.4
25/07/2021 04:56:41 77.16 78.48 80.5 80.7 77.3 71.3 84.47 86.19 88.43 85.7 82.4 76.4
25/07/2021 04:56:42 80.04 79.69 80.5 80.7 77.3 71.3 85.17 85.24 88.43 85.7 82.4 76.4
25/07/2021 04:56:43 79.53 79.78 80.5 80.7 77.3 71.3 87.36 86.92 88.43 85.7 82.4 76.4
25/07/2021 04:56:44 77.71 79.79 80.5 80.7 77.3 71.3 86.73 87.77 88.43 85.6 82.4 76.4
25/07/2021 04:56:45 78.68 78.8 80.5 80.6 77.3 71.3 83.88 86.37 88.43 85.6 82.4 76.4
25/07/2021 04:56:46 77.77 78.8 80.5 80.6 77.3 71.3 84.57 85.45 88.43 85.5 82.4 76.4
25/07/2021 04:56:47 79.37 79.25 80.5 80.6 77.3 71.3 86.27 86.01 88.43 85.5 82.4 76.4
25/07/2021 04:56:48 75.4 79.09 80.5 80.5 77.3 71.3 82.17 85.89 88.43 85.5 82.4 76.4
25/07/2021 04:56:49 80.29 79.62 80.5 80.5 77.4 71.3 85.24 84.97 88.43 85.5 82.5 76.4
25/07/2021 04:56:50 79.85 80.09 80.5 80.5 77.4 71.3 85.45 85.74 88.43 85.5 82.5 76.4
25/07/2021 04:56:51 78.92 80.07 80.5 80.5 77.4 71.4 88.26 87.52 88.43 85.5 82.5 76.5
25/07/2021 04:56:52 78.61 79.28 80.5 80.5 77.4 71.4 88.46 88.34 88.43 85.5 82.5 76.5
25/07/2021 04:56:53 78.4 79.49 80.5 80.5 77.4 71.4 83.83 88.29 88.43 85.5 82.5 76.5
25/07/2021 04:56:54 77.09 78.35 80.5 80.5 77.4 71.4 86.13 86.46 88.43 85.5 82.5 76.5
25/07/2021 04:56:55 76.28 77.63 80.5 80.5 77.4 71.4 82.6 85.96 88.43 85.5 82.5 76.5
25/07/2021 04:56:56 78.78 78.21 80.5 80.5 77.4 71.4 83.74 84.7 88.43 85.4 82.5 76.5
25/07/2021 04:56:57 78.64 78.83 80.5 80.4 77.4 71.4 82.1 83.78 88.43 85.4 82.5 76.5
25/07/2021 04:56:58 76.13 78.61 80.5 80.4 77.4 71.4 81.9 82.99 88.43 85.4 82.5 76.5
25/07/2021 04:56:59 74.22 77.1 80.5 80.4 77.4 71.4 83.69 83.71 88.43 85.4 82.5 76.5
25/07/2021 04:57:00 76.31 76.15 80.5 80.4 77.4 71.4 90.43 89.2 89.2 85.4 82.6 76.6
25/07/2021 04:57:01 75.01 76.31 80.5 80.4 77.4 71.4 87.92 89.61 89.61 85.4 82.6 76.6
25/07/2021 04:57:02 74.9 75.48 80.5 80.3 77.4 71.4 85.63 88.17 89.61 85.4 82.6 76.6
25/07/2021 04:57:03 76.39 76.58 80.5 80.3 77.4 71.4 88.11 88.6 89.61 85.4 82.6 76.6
25/07/2021 04:57:04 73.36 75.95 80.5 80.3 77.4 71.4 85.05 87.35 89.61 85.4 82.6 76.6
25/07/2021 04:57:05 73.06 74.56 80.5 80.3 77.4 71.4 79.45 85.94 89.61 85.4 82.6 76.6
25/07/2021 04:57:06 73.25 73.5 80.09 80.3 77.4 71.4 84.69 84.41 89.61 85.4 82.6 76.6
25/07/2021 04:57:07 76.97 76.07 80.09 80.3 77.4 71.4 84.71 84.93 89.61 85.3 82.6 76.6
25/07/2021 04:57:08 72.65 75.54 80.09 80.3 77.4 71.4 81.93 84.95 89.61 85.3 82.7 76.6
25/07/2021 04:57:09 77.06 76.85 80.09 80.3 77.4 71.4 84.8 84.52 89.61 85.3 82.7 76.6
25/07/2021 04:57:10 75.49 76.85 80.09 80.2 77.4 71.4 81.77 84.41 89.61 85.2 82.7 76.6
25/07/2021 04:57:11 74.64 75.73 80.09 80.1 77.4 71.4 85.95 84.97 89.61 85.2 82.7 76.7
25/07/2021 04:57:12 73.19 75.07 80.09 80 77.4 71.4 84.36 84.99 89.61 85.1 82.7 76.7
25/07/2021 04:57:13 76.49 76.09 80.09 79.9 77.5 71.4 86.1 85.84 89.61 85.1 82.7 76.7
25/07/2021 04:57:14 78.39 77.81 80.09 79.9 77.5 71.4 90.5 89.71 89.71 85.1 82.7 76.7
25/07/2021 04:57:15 78 78 80.09 79.9 77.5 71.4 88.65 90.69 90.69 85.1 82.7 76.7
25/07/2021 04:57:16 79.45 79.02 80.09 79.8 77.5 71.4 90.68 90.43 90.69 85.1 82.8 76.7
25/07/2021 04:57:17 78.74 79.25 80.09 79.8 77.5 71.5 87.93 90.57 90.69 85.1 82.8 76.8
25/07/2021 04:57:18 78.92 79.22 80.09 79.8 77.5 71.5 85.17 88.88 90.69 85.1 82.8 76.8
25/07/2021 04:57:19 73.54 78.81 80.09 79.7 77.5 71.5 83.45 86.84 90.69 85 82.8 76.8
25/07/2021 04:57:20 76.18 76.57 80.07 79.7 77.5 71.5 85.3 85.82 90.69 85 82.8 76.8
25/07/2021 04:57:21 73.59 76.41 79.49 79.5 77.5 71.5 84.88 85.64 90.69 84.9 82.8 76.8
25/07/2021 04:57:22 74.14 74.67 79.49 79.3 77.5 71.5 82.67 84.76 90.69 84.7 82.8 76.8
25/07/2021 04:57:23 78.38 77.47 79.25 79.2 77.5 71.5 84.22 85.03 90.69 84.6 82.8 76.8
25/07/2021 04:57:24 75.16 77.11 79.25 79.1 77.5 71.5 84.78 84.71 90.69 84.5 82.8 76.8
25/07/2021 04:57:25 75.73 75.96 79.25 79 77.5 71.5 85.59 85.36 90.69 84.4 82.8 76.8
25/07/2021 04:57:26 78.25 77.87 79.25 79 77.5 71.5 84.59 85.73 90.69 84.4 82.9 76.8
25/07/2021 04:57:27 76.2 77.09 79.25 79 77.5 71.5 82.12 84.38 90.69 84.4 82.9 76.8
25/07/2021 04:57:28 76.96 77.06 79.25 79 77.5 71.5 85.22 84.68 90.69 84.4 82.9 76.8
25/07/2021 04:57:29 76.72 77.18 79.25 78.9 77.5 71.5 85.09 85.25 90.69 84.4 82.9 76.9
25/07/2021 04:57:30 77.17 77.22 79.25 78.9 77.5 71.5 85.12 85.98 90.69 84.3 82.9 76.9
25/07/2021 04:57:31 76.96 77.48 79.25 78.8 77.5 71.5 86.12 85.98 90.69 84.3 82.9 76.9
25/07/2021 04:57:32 77.68 77.51 79.25 78.8 77.5 71.5 85.52 85.91 90.69 84.3 82.9 76.9
25/07/2021 04:57:33 78.66 78.29 79.25 78.7 77.5 71.5 86.55 86.72 90.69 84.3 82.9 76.9
25/07/2021 04:57:34 77.38 78.38 79.25 78.7 77.5 71.5 85.91 86.32 90.69 84.3 82.9 76.9
25/07/2021 04:57:35 75.55 77.51 79.25 78.7 77.5 71.5 82.22 85.91 90.69 84.2 82.9 76.9
25/07/2021 04:57:36 80.3 79.41 79.41 78.6 77.6 71.5 86.15 85.63 90.69 84.2 82.9 76.9
25/07/2021 04:57:37 78.23 79.43 79.43 78.6 77.6 71.5 84.57 85.71 90.69 84.2 82.9 76.9
25/07/2021 04:57:38 79.04 78.96 79.43 78.6 77.6 71.6 86.38 85.95 90.69 84.2 83 76.9
25/07/2021 04:57:39 80.71 80.42 80.42 78.4 77.6 71.6 86.09 86.28 90.69 84.1 83 76.9
25/07/2021 04:57:40 82.65 82.1 82.1 78.4 77.6 71.6 86.39 86.89 90.69 84.1 83 77
25/07/2021 04:57:41 82.9 82.78 82.78 78.4 77.6 71.6 88.48 88.04 90.69 84.1 83 77
25/07/2021 04:57:42 80.97 82.66 82.78 78.4 77.6 71.6 86.94 88.16 90.69 84.1 83 77
25/07/2021 04:57:43 75.24 81.52 82.78 78.3 77.6 71.6 84.34 87.14 90.69 84.1 83 77
25/07/2021 04:57:44 80.26 79.92 82.78 78.3 77.6 71.6 85.18 85.58 90.69 84 83 77
25/07/2021 04:57:45 81.55 81.22 82.78 78.3 77.6 71.6 86.24 86.14 90.57 84 83 77
25/07/2021 04:57:46 80.16 81.17 82.78 78.3 77.7 71.6 86.91 86.96 90.57 84 83 77
25/07/2021 04:57:47 75.23 80.56 82.78 78.2 77.7 71.6 82.78 86.71 88.88 83.9 83 77
25/07/2021 04:57:48 82.04 81 82.78 78.2 77.7 71.7 86.38 85.78 88.16 83.9 83.1 77
25/07/2021 04:57:49 80.67 81.65 82.78 78.2 77.7 71.7 84.68 85.75 88.16 83.9 83.1 77
25/07/2021 04:57:50 80.72 81.09 82.78 78.1 77.7 71.7 88.5 87.45 88.16 83.9 83.1 77.1
25/07/2021 04:57:51 78.88 80.42 82.78 78.1 77.7 71.7 88.62 88.49 88.49 83.9 83.1 77.1
25/07/2021 04:57:52 80.61 80.85 82.78 78.1 77.7 71.7 86.66 88.91 88.91 83.9 83.1 77.1
25/07/2021 04:57:53 78.71 80 82.78 78.1 77.7 71.7 86.93 87.14 88.91 83.9 83.1 77.1
25/07/2021 04:57:54 78.59 79.4 82.78 78.1 77.7 71.7 85.17 87.11 88.91 83.8 83.1 77.1
25/07/2021 04:57:55 81.61 81.09 82.78 78 77.7 71.7 86.39 86.58 88.91 83.8 83.1 77.1
25/07/2021 04:57:56 80.77 81.09 82.78 78 77.7 71.7 88.95 88.46 88.91 83.8 83.2 77.1
25/07/2021 04:57:57 78.64 80.66 82.78 78 77.7 71.7 84.83 88.25 88.91 83.8 83.2 77.1
25/07/2021 04:57:58 80.13 80.17 82.78 78 77.8 71.7 85.55 86.32 88.91 83.8 83.2 77.1
25/07/2021 04:57:59 80.09 80.36 82.78 77.9 77.8 71.7 86.55 86.55 88.91 83.8 83.2 77.2
25/07/2021 04:58:00 81.44 81.44 82.78 77.9 77.8 71.8 86.79 87.32 88.91 83.8 83.2 77.2
25/07/2021 04:58:01 78.84 80.52 82.78 77.9 77.8 71.8 83.68 86.33 88.91 83.8 83.2 77.2
25/07/2021 04:58:02 81.2 81.23 82.78 77.8 77.8 71.8 84.69 85.44 88.91 83.7 83.2 77.2
25/07/2021 04:58:03 81.67 81.61 82.78 77.9 77.8 71.8 88.53 87.75 88.91 83.7 83.2 77.2
25/07/2021 04:58:04 77.02 81.44 82.78 77.8 77.8 71.8 87.18 88.09 88.91 83.7 83.2 77.2
25/07/2021 04:58:05 79.75 79.6 82.78 77.8 77.8 71.8 88.05 88.35 88.91 83.7 83.2 77.2
25/07/2021 04:58:06 77.46 79.67 82.78 77.8 77.8 71.8 84.64 87.59 88.91 83.7 83.3 77.2
25/07/2021 04:58:07 77.87 78.33 82.78 77.7 77.8 71.8 84.54 86.18 88.91 83.7 83.3 77.2
25/07/2021 04:58:08 79.69 79.49 82.78 77.7 77.8 71.8 85.39 85.55 88.91 83.7 83.3 77.2
25/07/2021 04:58:09 79.46 79.57 82.78 77.7 77.8 71.8 86.34 86.35 88.91 83.7 83.3 77.3
25/07/2021 04:58:10 82.03 81.22 82.78 77.6 77.9 71.8 89.38 88.42 88.91 83.6 83.3 77.3
25/07/2021 04:58:11 80.94 81.22 82.66 77.6 77.9 71.8 88.73 88.69 88.91 83.7 83.3 77.3
25/07/2021 04:58:12 79.57 81.34 81.65 77.6 77.9 71.8 86.91 88.83 88.91 83.7 83.3 77.3
25/07/2021 04:58:13 78.69 80.04 81.65 77.6 77.9 71.9 86.97 87.69 88.91 83.7 83.3 77.3
25/07/2021 04:58:14 78.13 79.31 81.65 77.5 77.9 71.9 84.66 87.52 88.91 83.7 83.3 77.3
25/07/2021 04:58:15 78.44 78.78 81.65 77.5 77.9 71.9 87.38 86.88 88.91 83.6 83.4 77.3
25/07/2021 04:58:16 78.64 79.32 81.65 77.5 77.9 71.9 85.04 86.61 88.91 83.6 83.4 77.3
25/07/2021 04:58:17 78.36 78.53 81.65 77.5 77.9 71.9 88.34 87.59 88.91 83.6 83.4 77.4
25/07/2021 04:58:18 78.7 78.83 81.65 77.4 77.9 71.9 87.85 87.94 88.91 83.6 83.4 77.4
25/07/2021 04:58:19 77.18 78.68 81.61 77.4 77.9 71.9 86.46 87.74 88.91 83.6 83.4 77.4
25/07/2021 04:58:20 80.82 80.11 81.61 77.4 77.9 71.9 86.71 87.19 88.91 83.6 83.4 77.4
25/07/2021 04:58:21 80.78 80.66 81.61 77.4 77.9 71.9 85.32 86.72 88.91 83.6 83.4 77.4
25/07/2021 04:58:22 78.46 80.77 81.61 77.4 77.9 71.9 85.89 86.6 88.83 83.6 83.4 77.4
25/07/2021 04:58:23 79.61 79.81 81.61 77.4 77.9 71.9 86.62 86.7 88.83 83.6 83.4 77.4
25/07/2021 04:58:24 81.4 80.82 81.61 77.4 77.9 71.9 88.2 87.76 88.83 83.6 83.4 77.4
25/07/2021 04:58:25 83.19 82.47 82.47 77.4 78 71.9 90.08 89.37 89.37 83.6 83.5 77.5
25/07/2021 04:58:26 79.03 82.7 82.7 77.4 78 71.9 83.87 89.43 89.43 83.6 83.5 77.5
25/07/2021 04:58:27 73.89 80.24 82.7 77.4 78 72 82.73 86.48 89.43 83.6 83.5 77.5
25/07/2021 04:58:28 80.4 79.6 82.7 77.4 78 72 89 88.06 89.43 83.7 83.5 77.5
25/07/2021 04:58:29 82.23 81.61 82.7 77.4 78 72 90.49 89.96 89.96 83.7 83.5 77.5
25/07/2021 04:58:30 82.54 82.28 82.7 77.4 78 72 90.08 90.19 90.19 83.7 83.5 77.5
25/07/2021 04:58:31 82.06 82.3 82.7 77.5 78 72 89.2 90.17 90.19 83.7 83.6 77.5
25/07/2021 04:58:32 83.71 83.46 83.46 77.5 78 72 89.14 89.67 90.19 83.7 83.6 77.6
25/07/2021 04:58:33 82.96 83.4 83.46 77.5 78.1 72 88.29 89.1 90.19 83.7 83.6 77.6
25/07/2021 04:58:34 82.64 83.54 83.54 77.5 78.1 72 87.38 88.67 90.19 83.7 83.6 77.6
25/07/2021 04:58:35 79.81 82.46 83.54 77.5 78.1 72.1 87.78 88.08 90.19 83.8 83.6 77.6
25/07/2021 04:58:36 81.73 82.03 83.54 77.5 78.1 72.1 86.5 88.28 90.19 83.8 83.6 77.6
25/07/2021 04:58:37 79.35 81.41 83.54 77.5 78.1 72.1 86.1 87.01 90.19 83.7 83.6 77.6
25/07/2021 04:58:38 78.67 80.15 83.54 77.5 78.1 72.1 83.93 86.41 90.19 83.7 83.6 77.6
25/07/2021 04:58:39 82.29 81.51 83.54 77.6 78.1 72.1 89.04 87.94 90.19 83.7 83.7 77.6
25/07/2021 04:58:40 82.28 82.15 83.54 77.6 78.1 72.1 90.24 89.5 90.19 83.7 83.7 77.7
25/07/2021 04:58:41 79.48 81.83 83.54 77.5 78.1 72.1 86.8 89.52 90.19 83.7 83.7 77.7
25/07/2021 04:58:42 82.47 81.88 83.54 77.5 78.1 72.1 88.4 88.41 90.19 83.7 83.7 77.7
25/07/2021 04:58:43 80.78 81.83 83.54 77.5 78.1 72.1 86.96 88.27 90.19 83.8 83.7 77.7
25/07/2021 04:58:44 81.54 82.3 83.54 77.5 78.2 72.1 88.26 88.18 90.19 83.8 83.7 77.7
25/07/2021 04:58:45 81.59 81.82 83.54 77.5 78.2 72.1 88.33 88.26 90.19 83.8 83.7 77.7
25/07/2021 04:58:46 82.82 82.68 83.54 77.6 78.2 72.2 88.82 88.82 90.19 83.9 83.8 77.7
25/07/2021 04:58:47 83.1 83.18 83.54 77.6 78.2 72.2 88.94 88.97 90.19 83.9 83.8 77.8
25/07/2021 04:58:48 78.97 83.03 83.54 77.6 78.2 72.2 86.73 88.94 90.19 83.9 83.8 77.8
25/07/2021 04:58:49 81.9 81.71 83.54 77.7 78.2 72.2 87.15 87.62 90.19 84 83.8 77.8
25/07/2021 04:58:50 80.04 81.84 83.54 77.7 78.2 72.2 86.12 87.38 90.19 84 83.8 77.8
25/07/2021 04:58:51 78.7 80.6 83.54 77.7 78.2 72.2 84.57 86.71 90.19 84 83.8 77.8
25/07/2021 04:58:52 80.9 80.71 83.54 77.7 78.2 72.2 87.65 87.22 90.19 84 83.8 77.8
25/07/2021 04:58:53 81.35 81.27 83.54 77.7 78.2 72.2 90.83 89.78 90.19 84.1 83.8 77.8
25/07/2021 04:58:54 83.33 82.77 83.54 77.6 78.3 72.2 89.98 90 90.19 84.1 83.9 77.8
25/07/2021 04:58:55 82.81 82.92 83.54 77.5 78.3 72.3 89.81 90.08 90.19 84.1 83.9 77.9
25/07/2021 04:58:56 81.01 82.7 83.54 77.3 78.3 72.3 88.59 89.89 90.19 84.1 83.9 77.9
25/07/2021 04:58:57 80.28 81.82 83.54 77.2 78.3 72.3 88.78 89.59 90.19 84.2 83.9 77.9
25/07/2021 04:58:58 80.49 80.87 83.54 77.1 78.3 72.3 88.64 89.3 90.19 84.2 83.9 77.9
25/07/2021 04:58:59 82.04 81.77 83.54 77.1 78.3 72.3 88.3 88.64 90.19 84.2 83.9 77.9
25/07/2021 04:59:00 82.82 82.49 83.54 77.2 78.3 72.3 88.47 88.56 90.17 84.2 84 77.9
25/07/2021 04:59:01 80.88 82.41 83.54 77.2 78.3 72.3 86.37 88.53 90.08 84.3 84 77.9
25/07/2021 04:59:02 82.3 82.22 83.54 77.3 78.3 72.3 87.24 87.52 90.08 84.3 84 77.9
25/07/2021 04:59:03 82.45 82.78 83.54 77.3 78.4 72.3 86.78 87.74 90.08 84.3 84 78
25/07/2021 04:59:04 80.31 82.22 83.18 77.3 78.4 72.3 86.36 86.94 90.08 84.3 84 78
25/07/2021 04:59:05 77.62 81.04 83.18 77.4 78.4 72.4 83.64 86.58 90.08 84.4 84 78
25/07/2021 04:59:06 82.14 81.39 83.18 77.4 78.4 72.4 89.38 88.37 90.08 84.4 84 78
25/07/2021 04:59:07 82.8 82.3 83.18 77.4 78.4 72.4 90.48 89.85 90.08 84.5 84 78
25/07/2021 04:59:08 82.35 82.51 83.18 77.5 78.4 72.4 87.81 89.62 90.08 84.5 84 78
25/07/2021 04:59:09 80.28 82.28 83.18 77.5 78.4 72.4 87.23 88.5 90.08 84.5 84.1 78
25/07/2021 04:59:10 79.57 81.22 83.18 77.5 78.4 72.4 85.51 87.78 90.08 84.5 84.1 78
25/07/2021 04:59:11 81.33 81.35 83.18 77.5 78.4 72.4 89.86 88.88 90.08 84.6 84.1 78.1
25/07/2021 04:59:12 80.39 80.91 83.18 77.6 78.4 72.4 87.92 88.81 90.08 84.6 84.1 78.1
25/07/2021 04:59:13 80.02 80.78 83.18 77.6 78.4 72.4 87.85 88.41 90.08 84.6 84.1 78.1
25/07/2021 04:59:14 80.26 80.42 83.18 77.6 78.5 72.4 88.26 88.78 90.08 84.7 84.1 78.1
25/07/2021 04:59:15 81.2 81.2 83.18 77.6 78.5 72.4 86.32 88.01 90.08 84.7 84.1 78.1
25/07/2021 04:59:16 81.79 81.76 83.18 77.7 78.5 72.5 88.34 88.26 90.08 84.7 84.1 78.1
25/07/2021 04:59:17 79.26 81.49 83.03 77.7 78.5 72.5 85.66 87.74 90.08 84.7 84.1 78.1
25/07/2021 04:59:18 77.85 80.24 82.92 77.7 78.5 72.5 84.38 86.78 90.08 84.7 84.1 78.1
25/07/2021 04:59:19 80.98 80.78 82.92 77.7 78.5 72.5 88.64 88.36 90.08 84.8 84.2 78.1
25/07/2021 04:59:20 82.5 82.23 82.92 77.8 78.5 72.5 91.4 90.55 90.55 84.8 84.2 78.2
25/07/2021 04:59:21 83.44 83.21 83.21 77.8 78.5 72.5 89.46 90.63 90.63 84.9 84.2 78.2
25/07/2021 04:59:22 83.82 83.59 83.59 77.9 78.5 72.5 87.94 89.72 90.63 84.9 84.2 78.2
25/07/2021 04:59:23 83.01 83.76 83.76 77.9 78.5 72.5 87.02 88.75 90.63 84.9 84.2 78.2
25/07/2021 04:59:24 83.02 83.46 83.76 78 78.6 72.5 87.41 87.77 90.63 85 84.2 78.2
25/07/2021 04:59:25 78.76 83.13 83.76 78 78.6 72.5 87.43 87.91 90.63 85 84.2 78.2
25/07/2021 04:59:26 82.95 82.56 83.76 78 78.6 72.6 88.57 88.41 90.63 85 84.3 78.2
25/07/2021 04:59:27 82.8 82.75 83.76 78.1 78.6 72.6 88.24 88.34 90.63 85 84.3 78.2
25/07/2021 04:59:28 82.09 83.21 83.76 78.1 78.6 72.6 87.07 88.83 90.63 85.1 84.3 78.3
25/07/2021 04:59:29 78.56 82.01 83.76 78.1 78.6 72.6 86.78 87.38 90.63 85.1 84.3 78.3
25/07/2021 04:59:30 82.72 82.13 83.76 78.2 78.6 72.6 87.25 87.78 90.63 85.1 84.3 78.3
25/07/2021 04:59:31 79.18 81.99 83.76 78.2 78.6 72.6 86.11 87.2 90.63 85.1 84.3 78.3
25/07/2021 04:59:32 78.14 80.26 83.76 78.2 78.6 72.6 83.42 86.51 90.63 85.1 84.3 78.3
25/07/2021 04:59:33 83.78 82.74 83.76 78.3 78.6 72.6 90.67 89.64 90.63 85.2 84.3 78.3
25/07/2021 04:59:34 84.39 83.76 83.76 78.3 78.7 72.6 89.97 90.19 90.63 85.2 84.3 78.3
25/07/2021 04:59:35 83.14 83.86 83.86 78.4 78.7 72.7 86.94 89.71 90.63 85.2 84.4 78.3
25/07/2021 04:59:36 83.02 83.38 83.86 78.4 78.7 72.7 87.88 88.19 90.63 85.3 84.4 78.3
25/07/2021 04:59:37 81.36 83.05 83.86 78.4 78.7 72.7 85.63 87.9 90.63 85.3 84.4 78.3
25/07/2021 04:59:38 80.34 82.08 83.86 78.4 78.7 72.7 89.05 88.29 90.63 85.3 84.4 78.4
25/07/2021 04:59:39 79.95 80.8 83.86 78.5 78.7 72.7 88.3 88.42 90.63 85.3 84.4 78.4
25/07/2021 04:59:40 81.64 81.34 83.86 78.5 78.7 72.7 90.34 89.9 90.63 85.4 84.4 78.4
25/07/2021 04:59:41 80.72 81.28 83.86 78.5 78.7 72.7 88.32 89.71 90.63 85.4 84.4 78.4
25/07/2021 04:59:42 79.71 81.16 83.86 78.5 78.7 72.7 84.57 88.73 90.63 85.4 84.4 78.4
25/07/2021 04:59:43 81.07 80.87 83.86 78.6 78.7 72.7 87.29 87.26 90.63 85.4 84.4 78.4
25/07/2021 04:59:44 79.64 81.32 83.86 78.6 78.8 72.7 88.86 88.26 90.63 85.5 84.5 78.4
25/07/2021 04:59:45 75.55 79.8 83.86 78.6 78.8 72.7 81.15 88.25 90.63 85.5 84.5 78.4
25/07/2021 04:59:46 74.97 77.58 83.86 78.6 78.8 72.7 80.72 85.09 90.63 85.5 84.5 78.4
25/07/2021 04:59:47 76.92 77.42 83.86 78.6 78.8 72.7 87.12 86.05 90.63 85.5 84.5 78.4
25/07/2021 04:59:48 74.23 76.23 83.86 78.6 78.8 72.7 85.88 86.26 90.63 85.5 84.5 78.5
25/07/2021 04:59:49 70.43 75.09 83.86 78.6 78.8 72.7 80.82 85.83 90.63 85.5 84.5 78.5
25/07/2021 04:59:50 68.95 72.68 83.86 78.6 78.8 72.7 74.4 83.08 90.63 85.5 84.5 78.5
25/07/2021 04:59:51 72.5 72.01 83.86 78.6 78.8 72.7 78.34 79.83 90.19 85.5 84.5 78.5
25/07/2021 04:59:52 68.85 71.98 83.86 78.6 78.8 72.7 74.05 78.81 90.19 85.5 84.5 78.5
25/07/2021 04:59:53 62.89 70.04 83.86 78.6 78.8 72.7 69.91 76.34 90.19 85.5 84.5 78.5
25/07/2021 04:59:54 64.52 66.97 83.86 78.6 78.8 72.7 70.16 73.48 90.19 85.5 84.5 78.5
25/07/2021 04:59:55 62.63 65.58 83.86 78.6 78.8 72.7 69.42 71.74 90.19 85.5 84.5 78.5
25/07/2021 04:59:56 71 69.47 83.86 78.6 78.8 72.7 78.42 77.47 90.19 85.5 84.5 78.5
25/07/2021 04:59:57 69.71 69.62 83.86 78.6 78.8 72.7 81.54 80.51 90.19 85.5 84.5 78.5
25/07/2021 04:59:58 69.62 69.93 83.86 78.6 78.8 72.7 82.17 81.67 90.19 85.5 84.5 78.5
25/07/2021 04:59:59 69.9 69.84 83.86 78.6 78.8 72.7 81.16 81.74 90.19 85.6 84.5 78.5
25/07/2021 05:00:00 70.65 70.49 83.86 78.6 78.8 72.7 80.26 81.44 90.19 85.6 84.5 78.5
25/07/2021 05:00:01 70.43 70.6 83.86 78.6 78.8 72.7 78.84 80.58 90.19 85.6 84.5 78.5
25/07/2021 05:00:02 71.54 71.16 83.86 78.6 78.8 72.7 81.19 81.2 90.19 85.6 84.5 78.5
25/07/2021 05:00:03 71.67 71.56 83.86 78.6 78.8 72.7 81.87 81.84 90.19 85.6 84.5 78.5
25/07/2021 05:00:04 71.88 71.94 83.86 78.6 78.8 72.7 78.76 81.84 89.9 85.6 84.5 78.5
25/07/2021 05:00:05 63.97 71.76 83.38 78.6 78.8 72.7 70.01 79.66 89.9 85.6 84.5 78.5
25/07/2021 05:00:06 65.06 68.52 83.05 78.6 78.8 72.7 72.54 76.13 89.9 85.6 84.5 78.5
25/07/2021 05:00:07 69.18 68.48 82.08 78.6 78.8 72.8 75.66 75.62 89.9 85.6 84.5 78.5
25/07/2021 05:00:08 66.54 68.36 81.34 78.6 78.8 72.8 74.64 75.67 89.9 85.6 84.5 78.5
25/07/2021 05:00:09 65.26 67.19 81.34 78.6 78.8 72.8 74.52 74.97 89.9 85.6 84.5 78.5
25/07/2021 05:00:10 69.31 68.79 81.32 78.6 78.8 72.8 74.12 74.9 89.71 85.6 84.5 78.5
25/07/2021 05:00:11 70.02 69.57 81.32 78.6 78.8 72.8 75.61 75.41 88.73 85.6 84.5 78.5
25/07/2021 05:00:12 67.37 69.64 81.32 78.6 78.8 72.8 77.62 76.93 88.26 85.6 84.5 78.5
25/07/2021 05:00:13 70.89 70.55 81.32 78.6 78.8 72.8 74.66 76.57 88.26 85.6 84.5 78.5
25/07/2021 05:00:14 71.5 71.48 79.8 78.6 78.8 72.8 80.81 80.06 88.25 85.6 84.5 78.5
25/07/2021 05:00:15 71.6 72.02 77.58 78.6 78.8 72.8 85.41 84.38 86.26 85.6 84.5 78.5
25/07/2021 05:00:16 70.55 71.46 77.42 78.6 78.8 72.8 83.67 84.2 86.26 85.6 84.5 78.5
25/07/2021 05:00:17 71.5 71.37 76.23 78.6 78.8 72.8 84.43 84.47 86.26 85.6 84.5 78.5
25/07/2021 05:00:18 71.29 71.57 75.09 78.6 78.8 72.8 85.01 84.94 85.83 85.6 84.5 78.5
25/07/2021 05:00:19 71.78 71.74 72.68 78.6 78.8 72.8 83.69 84.69 84.94 85.6 84.5 78.5
25/07/2021 05:00:20 71.73 72.04 72.04 78.6 78.8 72.8 85 85.56 85.56 85.6 84.5 78.5
25/07/2021 05:00:21 71.2 71.8 72.04 78.6 78.8 72.8 84.69 85.23 85.56 85.6 84.5 78.5
25/07/2021 05:00:22 72.11 71.94 72.04 78.6 78.8 72.8 84.75 84.75 85.56 85.6 84.5 78.5
25/07/2021 05:00:23 74.19 73.69 73.69 78.6 78.8 72.8 86.65 86.22 86.22 85.7 84.5 78.5
25/07/2021 05:00:24 76.51 75.61 75.61 78.6 78.8 72.8 81.8 85.94 86.22 85.7 84.6 78.5
25/07/2021 05:00:25 74.65 75.53 75.61 78.6 78.8 72.8 82.78 83.66 86.22 85.7 84.6 78.5
25/07/2021 05:00:26 75.46 75.34 75.61 78.6 78.8 72.8 85.3 85.17 86.22 85.7 84.6 78.5
25/07/2021 05:00:27 73.22 75.31 75.61 78.6 78.8 72.8 79.49 84.44 86.22 85.7 84.6 78.5
25/07/2021 05:00:28 75.7 75.5 75.61 78.6 78.8 72.8 79.46 81.85 86.22 85.7 84.6 78.5
25/07/2021 05:00:29 77.77 77.01 77.01 78.7 78.8 72.8 81.04 80.99 86.22 85.7 84.6 78.5
25/07/2021 05:00:30 76.71 76.96 77.01 78.7 78.8 72.8 79.45 80.98 86.22 85.7 84.6 78.5
25/07/2021 05:00:31 76.12 77.22 77.22 78.7 78.8 72.8 79.46 80.2 86.22 85.7 84.6 78.5
25/07/2021 05:00:32 77.08 76.97 77.22 78.7 78.8 72.8 81.18 80.75 86.22 85.7 84.6 78.6
25/07/2021 05:00:33 76.33 76.9 77.22 78.7 78.8 72.8 83.17 82.6 86.22 85.7 84.6 78.6
25/07/2021 05:00:34 74.72 76.59 77.22 78.7 78.8 72.8 85.18 84.75 86.22 85.7 84.6 78.6
25/07/2021 05:00:35 73.11 75.47 77.22 78.7 78.8 72.8 83.31 84.08 86.22 85.7 84.6 78.6
25/07/2021 05:00:36 74.16 74.27 77.22 78.7 78.8 72.8 86.37 85.84 86.22 85.7 84.6 78.6
25/07/2021 05:00:37 74.3 74.38 77.22 78.7 78.8 72.8 84.86 85.73 86.22 85.7 84.6 78.6
25/07/2021 05:00:38 76.4 75.85 77.22 78.7 78.8 72.8 85.75 85.83 86.22 85.7 84.6 78.6
25/07/2021 05:00:39 73.55 75.59 77.22 78.7 78.8 72.8 85.46 85.9 86.22 85.8 84.6 78.6
25/07/2021 05:00:40 74.36 74.65 77.22 78.7 78.8 72.8 85.61 86.42 86.42 85.8 84.6 78.6
25/07/2021 05:00:41 73.26 74.45 77.22 78.7 78.8 72.8 85.31 86.1 86.42 85.8 84.6 78.6
25/07/2021 05:00:42 66.53 73.6 77.22 78.7 78.8 72.8 76.65 85.2 86.42 85.8 84.6 78.6
25/07/2021 05:00:43 64.03 70.53 77.22 78.7 78.8 72.8 74.07 81.73 86.42 85.8 84.6 78.6
25/07/2021 05:00:44 66.04 67.74 77.22 78.7 78.8 72.8 78.28 79.31 86.42 85.8 84.6 78.6
25/07/2021 05:00:45 66.96 67.57 77.22 78.7 78.8 72.8 75.27 78.18 86.42 85.8 84.6 78.6
25/07/2021 05:00:46 71.92 71.11 77.22 78.7 78.8 72.8 85.09 83.91 86.42 85.8 84.6 78.6
25/07/2021 05:00:47 74.44 73.7 77.22 78.7 78.8 72.8 84.63 85.59 86.42 85.8 84.6 78.6
25/07/2021 05:00:48 75.92 75 77.22 78.7 78.8 72.8 81.84 83.67 86.42 85.8 84.6 78.6
25/07/2021 05:00:49 74.92 75.17 77.22 78.7 78.8 72.8 82.13 82.92 86.42 85.8 84.6 78.6
25/07/2021 05:00:50 74.34 75.29 77.22 78.7 78.8 72.8 81.65 82.39 86.42 85.8 84.6 78.6
25/07/2021 05:00:51 73.9 74.96 77.22 78.7 78.8 72.8 84.47 84.25 86.42 85.8 84.6 78.6
25/07/2021 05:00:52 74.9 75.07 77.22 78.7 78.8 72.8 81.78 83.33 86.42 85.8 84.6 78.6
25/07/2021 05:00:53 70.97 74.14 77.22 78.7 78.8 72.8 76.96 81.93 86.42 85.8 84.6 78.6
25/07/2021 05:00:54 74.25 73.59 77.22 78.7 78.8 72.8 82.47 81.61 86.42 85.8 84.7 78.6
25/07/2021 05:00:55 76.55 76.56 77.22 78.7 78.8 72.8 83.2 83.65 86.42 85.8 84.7 78.6
25/07/2021 05:00:56 68.13 75.01 77.22 78.7 78.8 72.8 75.64 82.05 86.42 85.8 84.7 78.6
25/07/2021 05:00:57 64.12 71.81 77.22 78.7 78.8 72.8 70.78 78.96 86.42 85.8 84.7 78.6
25/07/2021 05:00:58 62.6 68.6 77.22 78.7 78.8 72.8 70.19 75.68 86.42 85.8 84.7 78.6
25/07/2021 05:00:59 62.84 65.86 77.22 78.7 78.8 72.8 70.06 73.12 86.42 85.8 84.7 78.6
25/07/2021 05:01:00 65.84 65.6 77.22 78.7 78.8 72.8 70.83 71.49 86.42 85.8 84.7 78.6
25/07/2021 05:01:01 63.08 65.01 76.97 78.7 78.8 72.8 70.06 71.09 86.42 85.8 84.7 78.6
25/07/2021 05:01:02 63.12 63.95 76.9 78.7 78.8 72.8 70 70.56 86.42 85.8 84.7 78.6
25/07/2021 05:01:03 66.98 65.98 76.59 78.7 78.8 72.8 70.86 70.67 86.42 85.8 84.7 78.6
25/07/2021 05:01:04 63.14 65.82 76.56 78.7 78.8 72.8 69.8 70.6 86.42 85.8 84.7 78.6
25/07/2021 05:01:05 66.15 65.74 76.56 78.7 78.8 72.8 70.61 70.57 86.42 85.8 84.7 78.6
25/07/2021 05:01:06 62.95 65.52 76.56 78.7 78.8 72.8 69.98 70.5 86.42 85.8 84.7 78.6
25/07/2021 05:01:07 62.7 64.09 76.56 78.7 78.8 72.8 69.82 70.21 86.42 85.8 84.7 78.6
25/07/2021 05:01:08 62.7 63.28 76.56 78.7 78.8 72.8 70.17 70.21 86.42 85.8 84.7 78.6
25/07/2021 05:01:09 63.09 63.12 76.56 78.7 78.8 72.8 70.02 70.2 86.42 85.8 84.7 78.6
25/07/2021 05:01:10 62.45 63.07 76.56 78.7 78.8 72.8 69.65 70.15 86.1 85.8 84.7 78.6
25/07/2021 05:01:11 62.78 62.82 76.56 78.7 78.8 72.8 69.92 70.06 85.59 85.8 84.7 78.6
25/07/2021 05:01:12 62.64 62.74 76.56 78.7 78.8 72.8 69.91 70.1 85.59 85.8 84.7 78.6
25/07/2021 05:01:13 62.55 62.72 76.56 78.7 78.8 72.8 70.3 70.23 85.59 85.8 84.7 78.6
25/07/2021 05:01:14 62.5 62.64 76.56 78.7 78.8 72.8 69.51 70.21 85.59 85.8 84.7 78.6
25/07/2021 05:01:15 62.35 62.6 76.56 78.7 78.8 72.8 70.06 70.11 85.59 85.8 84.7 78.6
25/07/2021 05:01:16 62.4 62.43 76.56 78.7 78.8 72.8 69.91 70.06 85.59 85.8 84.7 78.6
25/07/2021 05:01:17 62.53 62.54 76.56 78.7 78.8 72.8 69.69 69.94 84.25 85.8 84.7 78.6
25/07/2021 05:01:18 62.2 62.53 76.56 78.7 78.8 72.8 69.34 69.82 84.25 85.8 84.7 78.6
25/07/2021 05:01:19 63.11 62.91 76.56 78.6 78.8 72.8 69.95 69.83 84.25 85.8 84.7 78.6
25/07/2021 05:01:20 62.47 62.83 76.56 78.6 78.8 72.8 69.27 69.8 84.25 85.8 84.7 78.6
25/07/2021 05:01:21 62.38 62.6 76.56 78.6 78.8 72.8 69.29 69.47 83.65 85.8 84.7 78.6
25/07/2021 05:01:22 63.47 63.12 76.56 78.6 78.8 72.8 69.53 69.6 83.65 85.8 84.7 78.6
25/07/2021 05:01:23 62.37 63.02 76.56 78.6 78.8 72.8 69.53 69.64 83.65 85.8 84.7 78.6
25/07/2021 05:01:24 62.79 62.75 76.56 78.6 78.8 72.8 69.75 69.76 83.65 85.8 84.7 78.6
25/07/2021 05:01:25 62.44 62.77 75.01 78.6 78.8 72.8 69.36 69.61 82.05 85.8 84.7 78.6
25/07/2021 05:01:26 63.95 63.68 71.81 78.6 78.8 72.8 69.88 69.79 78.96 85.8 84.7 78.6
25/07/2021 05:01:27 62.73 63.38 68.6 78.6 78.8 72.8 70.07 70.08 75.68 85.8 84.7 78.6
25/07/2021 05:01:28 62.82 63.02 65.98 78.6 78.8 72.8 70.18 70.23 73.12 85.8 84.7 78.6
25/07/2021 05:01:29 62.99 62.98 65.98 78.6 78.8 72.8 70.29 70.25 71.49 85.7 84.7 78.6
25/07/2021 05:01:30 63.56 63.45 65.98 78.6 78.8 72.8 70.47 70.5 71.09 85.7 84.7 78.6
25/07/2021 05:01:31 63.54 63.8 65.98 78.5 78.8 72.8 70.69 70.69 70.69 85.7 84.7 78.6
25/07/2021 05:01:32 63.01 63.41 65.98 78.5 78.8 72.8 70.62 70.74 70.74 85.7 84.7 78.6
25/07/2021 05:01:33 63.01 63.23 65.82 78.5 78.8 72.8 70.79 70.89 70.89 85.7 84.7 78.6
25/07/2021 05:01:34 62.91 63.13 65.74 78.5 78.8 72.8 70.35 70.81 70.89 85.7 84.7 78.6
25/07/2021 05:01:35 63.65 63.72 65.52 78.5 78.8 72.8 76.67 75.97 75.97 85.7 84.7 78.6
25/07/2021 05:01:36 63.81 63.96 64.09 78.5 78.8 72.8 70.77 74.47 75.97 85.6 84.7 78.6
25/07/2021 05:01:37 63.03 63.52 63.96 78.4 78.8 72.8 70.9 72.52 75.97 85.6 84.7 78.6
25/07/2021 05:01:38 63.51 63.43 63.96 78.4 78.8 72.8 71.51 71.65 75.97 85.6 84.7 78.6
25/07/2021 05:01:39 65.08 64.42 64.42 78.4 78.8 72.8 72.13 71.99 75.97 85.6 84.7 78.6
25/07/2021 05:01:40 66.31 66.15 66.15 78.4 78.8 72.8 72.43 72.37 75.97 85.6 84.7 78.6
25/07/2021 05:01:41 64.69 66.24 66.24 78.4 78.8 72.8 72.03 72.38 75.97 85.6 84.7 78.6
25/07/2021 05:01:42 64.71 65.21 66.24 78.4 78.8 72.8 73.02 72.79 75.97 85.5 84.7 78.6
25/07/2021 05:01:43 64.47 64.93 66.24 78.3 78.8 72.8 71.24 72.75 75.97 85.5 84.7 78.6
25/07/2021 05:01:44 63.72 64.64 66.24 78.3 78.8 72.8 70.61 71.92 75.97 85.5 84.7 78.6
25/07/2021 05:01:45 64.67 64.55 66.24 78.3 78.8 72.8 70.24 71.1 75.97 85.5 84.7 78.6
25/07/2021 05:01:46 65.96 65.44 66.24 78.3 78.8 72.8 70.58 70.78 75.97 85.5 84.7 78.6
25/07/2021 05:01:47 63.27 65.47 66.24 78.3 78.8 72.8 69.62 70.59 75.97 85.5 84.7 78.6
25/07/2021 05:01:48 69.1 68.57 68.57 78.3 78.9 72.8 71.68 71.34 75.97 85.5 84.7 78.6
25/07/2021 05:01:49 63.56 67.39 68.57 78.3 78.9 72.8 70.54 70.98 75.97 85.4 84.7 78.6
25/07/2021 05:01:50 62.82 65.42 68.57 78.2 78.9 72.8 69.86 70.77 75.97 85.4 84.7 78.6
25/07/2021 05:01:51 62.75 63.99 68.57 78.2 78.9 72.8 69.34 70.24 75.97 85.4 84.7 78.6
25/07/2021 05:01:52 63.06 63.44 68.57 78.2 78.9 72.8 69.5 69.74 75.97 85.4 84.7 78.6
25/07/2021 05:01:53 62.84 63.15 68.57 78.2 78.9 72.8 69.68 69.82 75.97 85.4 84.7 78.6
25/07/2021 05:01:54 62.85 62.92 68.57 78.2 78.9 72.8 69.86 69.85 75.97 85.3 84.7 78.6
25/07/2021 05:01:55 62.88 62.96 68.57 78.2 78.9 72.8 69.98 70 75.97 85.3 84.7 78.6
25/07/2021 05:01:56 63.09 63.09 68.57 78.2 78.9 72.8 70.31 70.18 75.97 85.3 84.7 78.6
25/07/2021 05:01:57 62.66 63.03 68.57 78.1 78.9 72.8 69.6 70.27 75.97 85.3 84.7 78.6
25/07/2021 05:01:58 62.77 62.84 68.57 78.1 78.9 72.8 70.16 70.15 75.97 85.3 84.7 78.6
25/07/2021 05:01:59 62.47 62.79 68.57 78.1 78.9 72.8 69.43 70.07 75.97 85.3 84.7 78.6
25/07/2021 05:02:00 62.5 62.58 68.57 78.1 78.9 72.8 70.03 69.98 75.97 85.3 84.7 78.6
25/07/2021 05:02:01 62.64 62.65 68.57 78.1 78.9 72.8 70 70.09 75.97 85.2 84.7 78.6
25/07/2021 05:02:02 62.65 62.79 68.57 78.1 78.9 72.8 69.77 69.99 75.97 85.2 84.7 78.6
25/07/2021 05:02:03 62.34 62.63 68.57 78.1 78.9 72.8 69.63 69.98 75.97 85.2 84.7 78.6
25/07/2021 05:02:04 62.73 62.64 68.57 78.1 78.9 72.8 69.58 69.88 75.97 85.2 84.7 78.6
25/07/2021 05:02:05 63.51 63.35 68.57 78.1 78.9 72.8 70.18 70.06 74.47 85.2 84.7 78.6
25/07/2021 05:02:06 63.13 63.52 68.57 78.1 78.9 72.8 70.17 70.33 72.79 85.2 84.7 78.6
25/07/2021 05:02:07 63.09 63.2 68.57 78.1 78.9 72.8 69.67 70.07 72.79 85.1 84.7 78.6
25/07/2021 05:02:08 63.16 63.24 68.57 78.1 78.9 72.8 70.28 70.15 72.79 85.1 84.7 78.6
25/07/2021 05:02:09 63.03 63.13 68.57 78.1 78.9 72.8 71.56 71.44 72.79 85.1 84.7 78.6
25/07/2021 05:02:10 63.46 63.65 68.57 78.1 78.9 72.8 76.2 75.54 75.54 85.1 84.7 78.6
25/07/2021 05:02:11 62.59 63.19 68.57 78 78.9 72.8 70.4 73.97 75.54 85.1 84.7 78.7
25/07/2021 05:02:12 62.58 62.85 68.57 78 78.9 72.8 69.83 72.13 75.54 85.1 84.7 78.7
25/07/2021 05:02:13 63.42 63.26 68.57 78 78.9 72.8 70.41 70.95 75.54 85.1 84.7 78.7
25/07/2021 05:02:14 62.51 63.1 68.57 78 78.9 72.8 69.9 70.52 75.54 85 84.7 78.7
25/07/2021 05:02:15 62.59 62.7 68.57 78 78.9 72.8 69.69 70.12 75.54 85 84.7 78.7
25/07/2021 05:02:16 62.79 62.79 68.57 78 78.9 72.8 70.06 70.09 75.54 84.9 84.7 78.7
25/07/2021 05:02:17 62.88 62.9 68.57 78 78.9 72.8 69.85 70.04 75.54 84.9 84.7 78.7
25/07/2021 05:02:18 62.6 62.79 67.39 77.9 78.9 72.8 69.56 69.87 75.54 84.9 84.7 78.7
25/07/2021 05:02:19 63.23 63.12 65.42 77.9 78.9 72.8 70.3 70.22 75.54 84.9 84.7 78.7
25/07/2021 05:02:20 62.93 63.16 63.99 77.9 78.9 72.8 69.9 70.23 75.54 84.9 84.7 78.7
25/07/2021 05:02:21 62.59 63.01 63.65 77.9 78.9 72.8 69.53 70.05 75.54 84.9 84.7 78.7
25/07/2021 05:02:22 63.04 63 63.65 77.9 78.9 72.8 69.91 69.85 75.54 84.8 84.7 78.7
25/07/2021 05:02:23 62.65 63.07 63.65 77.9 78.9 72.8 70.04 70.05 75.54 84.8 84.7 78.7
25/07/2021 05:02:24 65.48 64.98 64.98 77.9 78.9 72.8 69.83 70.02 75.54 84.8 84.7 78.7
25/07/2021 05:02:25 63.32 64.98 64.98 77.9 78.9 72.8 71.48 71.14 75.54 84.8 84.7 78.7
25/07/2021 05:02:26 63.13 63.98 64.98 77.9 78.9 72.8 69.71 70.8 75.54 84.8 84.7 78.7
25/07/2021 05:02:27 65.55 65.31 65.31 77.9 78.9 72.8 70.35 70.48 75.54 84.8 84.7 78.7
25/07/2021 05:02:28 63 64.39 65.31 77.9 78.9 72.8 70.23 70.46 75.54 84.8 84.7 78.7
25/07/2021 05:02:29 62.71 63.57 65.31 77.8 78.9 72.8 69.4 70.19 75.54 84.8 84.7 78.7
25/07/2021 05:02:30 67.45 66.74 66.74 77.8 78.9 72.8 71.31 70.94 75.54 84.7 84.7 78.7
25/07/2021 05:02:31 66.58 67.52 67.52 77.8 78.9 72.8 71.04 71.33 75.54 84.7 84.7 78.7
25/07/2021 05:02:32 64.19 66.3 67.52 77.8 78.9 72.8 70.43 70.92 75.54 84.7 84.7 78.7
25/07/2021 05:02:33 62.66 64.93 67.52 77.8 78.9 72.8 69.91 70.59 75.54 84.7 84.7 78.7
25/07/2021 05:02:34 62.98 63.66 67.52 77.8 78.9 72.8 69.88 70.13 75.54 84.7 84.7 78.7
25/07/2021 05:02:35 62.56 63.24 67.52 77.8 78.9 72.8 70.06 70.14 75.54 84.7 84.7 78.7
25/07/2021 05:02:36 63.77 63.58 67.52 77.7 78.9 72.8 70.05 70.15 75.54 84.6 84.7 78.7
25/07/2021 05:02:37 62.5 63.5 67.52 77.7 78.9 72.8 69.46 70.18 75.54 84.6 84.7 78.7
25/07/2021 05:02:38 62.59 62.93 67.52 77.7 78.9 72.8 69.98 69.96 75.54 84.6 84.7 78.7
25/07/2021 05:02:39 62.55 62.79 67.52 77.7 78.9 72.8 69.91 70 75.54 84.6 84.7 78.7
25/07/2021 05:02:40 62.86 62.81 67.52 77.6 78.9 72.8 69.98 70.03 73.97 84.6 84.7 78.7
25/07/2021 05:02:41 62.68 62.82 67.52 77.6 78.9 72.8 69.49 69.95 72.13 84.5 84.7 78.7
25/07/2021 05:02:42 62.65 62.81 67.52 77.6 78.9 72.8 70.11 70.04 71.33 84.5 84.7 78.7
25/07/2021 05:02:43 62.65 62.76 67.52 77.6 78.9 72.8 69.42 69.97 71.33 84.5 84.7 78.7
25/07/2021 05:02:44 63 63.01 67.52 77.5 78.9 72.8 69.44 69.6 71.33 84.5 84.7 78.7
25/07/2021 05:02:45 63.33 63.34 67.52 77.5 78.9 72.8 69.98 69.95 71.33 84.4 84.7 78.7
25/07/2021 05:02:46 63.51 63.49 67.52 77.5 78.9 72.8 69.68 69.84 71.33 84.4 84.7 78.7
25/07/2021 05:02:47 63.02 63.57 67.52 77.5 78.9 72.8 70.12 70.03 71.33 84.4 84.7 78.7
25/07/2021 05:02:48 65.02 64.64 67.52 77.4 78.9 72.8 70.33 70.36 71.33 84.4 84.7 78.7
25/07/2021 05:02:49 63.98 64.46 67.52 77.4 78.9 72.8 69.89 70.14 71.33 84.4 84.7 78.7
25/07/2021 05:02:50 73.02 71.93 71.93 77.4 78.9 72.8 73.96 73.25 73.25 84.3 84.7 78.7
25/07/2021 05:02:51 62.55 70.68 71.93 77.3 78.9 72.8 69.4 72.5 73.25 84.3 84.7 78.7
25/07/2021 05:02:52 68.26 69.09 71.93 77.3 78.9 72.8 71.29 71.46 73.25 84.3 84.7 78.7
25/07/2021 05:02:53 64.89 67.46 71.93 77.3 78.9 72.8 70.39 71.03 73.25 84.3 84.7 78.7
25/07/2021 05:02:54 62.73 66.08 71.93 77.3 78.9 72.8 70.01 70.67 73.25 84.2 84.7 78.7
25/07/2021 05:02:55 63.05 64.33 71.93 77.2 78.9 72.8 70.51 70.56 73.25 84.2 84.7 78.7
25/07/2021 05:02:56 63.69 64.25 71.93 77.2 78.9 72.8 69.68 70.62 73.25 84.2 84.7 78.7
25/07/2021 05:02:57 62.62 63.39 71.93 77.2 78.9 72.8 69.76 70.02 73.25 84.2 84.7 78.7
25/07/2021 05:02:58 62.87 62.94 71.93 77.2 78.9 72.8 69.85 69.94 73.25 84.1 84.7 78.7
25/07/2021 05:02:59 63.53 63.37 71.93 77.1 78.9 72.8 70.06 70.03 73.25 84.1 84.7 78.7
25/07/2021 05:03:00 67.1 66.06 71.93 77.1 78.9 72.8 71.12 70.85 73.25 84.1 84.7 78.7
25/07/2021 05:03:01 63.18 65.42 71.93 77.1 78.9 72.8 69.81 70.58 73.25 84.1 84.7 78.7
25/07/2021 05:03:02 65.34 65.06 71.93 77 78.9 72.8 70.62 70.53 73.25 84.1 84.7 78.7
25/07/2021 05:03:03 63.21 64.86 71.93 77 78.9 72.8 69.83 70.53 73.25 84 84.7 78.7
25/07/2021 05:03:04 63.49 63.85 71.93 77 78.9 72.8 69.77 70.02 73.25 84 84.7 78.7
25/07/2021 05:03:05 63.49 63.72 71.93 76.9 78.9 72.8 70.27 70.17 73.25 83.9 84.7 78.7
25/07/2021 05:03:06 63.19 63.59 71.93 76.9 78.9 72.8 69.98 70.26 73.25 83.9 84.7 78.7
25/07/2021 05:03:07 63.83 63.83 71.93 76.9 78.9 72.8 69.98 70.1 73.25 83.9 84.7 78.7
25/07/2021 05:03:08 63.77 63.83 71.93 76.9 78.9 72.8 70.65 70.6 73.25 83.9 84.7 78.7
25/07/2021 05:03:09 63.86 64.01 71.93 76.9 78.9 72.8 70.28 70.61 73.25 83.9 84.7 78.7
25/07/2021 05:03:10 63.2 63.78 71.93 76.8 78.9 72.8 69.95 70.41 73.25 83.8 84.7 78.7
25/07/2021 05:03:11 63.54 63.61 71.93 76.8 78.9 72.8 69.95 70.24 73.25 83.8 84.7 78.7
25/07/2021 05:03:12 64.82 64.32 71.93 76.8 78.9 72.8 70.46 70.33 73.25 83.7 84.7 78.7
25/07/2021 05:03:13 63.93 64.34 71.93 76.7 78.9 72.8 70.25 70.44 73.25 83.7 84.7 78.7
25/07/2021 05:03:14 64.17 64.29 71.93 76.7 78.9 72.8 72.1 71.77 73.25 83.7 84.7 78.7
25/07/2021 05:03:15 76.03 75.04 75.04 76.7 78.9 72.8 77.47 76.81 76.81 83.7 84.7 78.7
25/07/2021 05:03:16 72.05 75.01 75.04 76.7 78.9 72.8 74.15 76.75 76.81 83.6 84.7 78.7
25/07/2021 05:03:17 63.44 73.27 75.04 76.7 78.9 72.8 73.15 75.24 76.81 83.6 84.7 78.7
25/07/2021 05:03:18 63.01 69.7 75.04 76.6 78.9 72.8 69.7 73.95 76.81 83.6 84.7 78.7
25/07/2021 05:03:19 80.09 78.82 78.82 76.7 78.9 72.9 80.07 79.02 79.02 83.5 84.7 78.7
25/07/2021 05:03:20 63.43 77.17 78.82 76.6 78.9 72.9 70.25 77.55 79.02 83.5 84.7 78.7
25/07/2021 05:03:21 62.96 73.22 78.82 76.6 78.9 72.9 69.6 74.44 79.02 83.5 84.7 78.7
25/07/2021 05:03:22 62.89 69.61 78.82 76.6 78.9 72.9 70.02 72.12 79.02 83.5 84.7 78.7
25/07/2021 05:03:23 63.11 66.67 78.82 76.5 78.9 72.9 70.39 70.98 79.02 83.4 84.7 78.7
25/07/2021 05:03:24 63.58 64.84 78.82 76.5 78.9 72.9 70.24 70.69 79.02 83.4 84.7 78.7
25/07/2021 05:03:25 63.68 64.03 78.82 76.4 78.9 72.9 70.38 70.54 79.02 83.3 84.7 78.7
25/07/2021 05:03:26 63.12 63.81 78.82 76.4 78.9 72.9 69.93 70.47 79.02 83.3 84.7 78.7
25/07/2021 05:03:27 66.41 66.12 78.82 76.4 78.9 72.9 70.52 70.51 79.02 83.3 84.7 78.7
25/07/2021 05:03:28 63.87 66.2 78.82 76.3 78.9 72.9 70.33 70.62 79.02 83.3 84.7 78.7
25/07/2021 05:03:29 63.3 64.74 78.82 76.3 78.9 72.9 71.79 71.47 79.02 83.2 84.7 78.7
25/07/2021 05:03:30 63.32 63.88 78.82 76.2 78.9 72.9 73.84 73.09 79.02 83.1 84.7 78.7
25/07/2021 05:03:31 74.72 73.08 78.82 76.2 78.9 72.9 77.33 76.73 79.02 83 84.7 78.7
25/07/2021 05:03:32 64.03 72.54 78.82 76.1 78.9 72.9 70 75.79 79.02 83 84.7 78.7
25/07/2021 05:03:33 65.41 69.19 78.82 76 78.9 72.9 70.73 73.12 79.02 82.9 84.7 78.7
25/07/2021 05:03:34 64.9 67.03 78.82 76 78.9 72.9 70.82 71.73 79.02 82.9 84.7 78.7
25/07/2021 05:03:35 69.34 68.66 78.82 75.9 78.9 72.9 72.94 72.56 79.02 82.9 84.7 78.7
25/07/2021 05:03:36 63.47 68.11 78.82 75.9 78.9 72.9 71.19 72.48 79.02 82.8 84.7 78.7
25/07/2021 05:03:37 63.16 65.79 78.82 75.9 78.9 72.9 70.1 71.53 79.02 82.8 84.7 78.7
25/07/2021 05:03:38 63.2 64.33 78.82 75.8 78.9 72.9 69.86 70.7 79.02 82.8 84.7 78.7
25/07/2021 05:03:39 62.84 63.62 78.82 75.8 78.9 72.9 69.94 70.18 79.02 82.7 84.7 78.7
25/07/2021 05:03:40 63.03 63.21 78.82 75.7 78.9 72.9 70.05 70.2 79.02 82.6 84.7 78.7
25/07/2021 05:03:41 62.89 63.07 78.82 75.7 78.9 72.9 69.7 70.1 79.02 82.6 84.7 78.7
25/07/2021 05:03:42 62.82 63 78.82 75.6 78.9 72.9 69.97 70.06 79.02 82.5 84.7 78.7
25/07/2021 05:03:43 63.17 63.07 78.82 75.5 78.9 72.9 70.15 70.17 79.02 82.5 84.7 78.7
25/07/2021 05:03:44 65.24 64.85 78.82 75.5 78.9 72.9 70.65 70.6 79.02 82.5 84.7 78.7
25/07/2021 05:03:45 64.78 65.29 78.82 75.4 78.9 72.9 70.34 70.72 79.02 82.4 84.7 78.7
25/07/2021 05:03:46 63.08 64.6 78.82 75.4 78.9 72.9 70.1 70.45 79.02 82.3 84.7 78.7
25/07/2021 05:03:47 62.96 63.72 78.82 75.3 78.9 72.9 69.62 70.2 79.02 82.3 84.7 78.7
25/07/2021 05:03:48 63.16 63.42 78.82 75.2 78.9 72.9 69.92 69.99 79.02 82.2 84.7 78.7
25/07/2021 05:03:49 63.84 63.64 77.17 75.2 78.9 72.9 71.08 70.72 77.55 82.2 84.7 78.7
25/07/2021 05:03:50 63.18 63.57 73.22 75.1 78.9 72.9 70.49 70.66 76.73 82.1 84.7 78.7
25/07/2021 05:03:51 63.69 63.72 73.08 75.1 78.9 72.9 70.5 70.72 76.73 82.1 84.7 78.7
25/07/2021 05:03:52 64.86 64.66 73.08 75 78.9 72.9 70.63 70.75 76.73 82.1 84.7 78.7
25/07/2021 05:03:53 63.58 64.34 73.08 75 78.9 72.9 70.27 70.57 76.73 82 84.7 78.7
25/07/2021 05:03:54 63.02 64.04 73.08 74.9 78.9 72.9 70.29 70.55 76.73 81.9 84.7 78.7
25/07/2021 05:03:55 64.81 64.58 73.08 74.8 78.9 72.9 70.5 70.52 76.73 81.8 84.7 78.7
25/07/2021 05:03:56 64.26 64.58 73.08 74.7 78.9 72.9 71.16 71.14 76.73 81.7 84.7 78.7
25/07/2021 05:03:57 64.3 65.08 73.08 74.7 78.9 72.9 71.17 71.64 76.73 81.6 84.7 78.7
25/07/2021 05:03:58 64.35 64.62 73.08 74.6 78.9 72.9 70.63 71 76.73 81.6 84.7 78.7
25/07/2021 05:03:59 65.91 66.18 73.08 74.5 78.9 72.9 72.62 72.34 76.73 81.5 84.7 78.7
25/07/2021 05:04:00 62.69 64.98 73.08 74.4 78.9 72.9 69.76 71.76 76.73 81.4 84.7 78.7
25/07/2021 05:04:01 62.97 63.71 72.54 74.4 78.9 72.9 70.48 70.78 75.79 81.4 84.7 78.7
25/07/2021 05:04:02 64.71 64.42 69.19 74.3 78.9 72.9 70.17 70.46 73.12 81.3 84.7 78.7
25/07/2021 05:04:03 67.18 67.01 68.66 74.2 78.9 72.9 71.29 71.31 72.56 81.3 84.7 78.7
25/07/2021 05:04:04 67.39 68.5 68.66 74.1 78.9 72.9 71.15 71.76 72.56 81.2 84.7 78.7
25/07/2021 05:04:05 64.01 66.66 68.5 74.1 78.9 72.9 70.73 71.07 72.48 81.2 84.7 78.7
25/07/2021 05:04:06 64.64 65.4 68.5 74 78.9 72.9 70.98 71.32 72.34 81.1 84.7 78.7
25/07/2021 05:04:07 67.13 67.06 68.5 73.9 78.9 72.9 72.51 72.41 72.41 81 84.7 78.7
25/07/2021 05:04:08 62.52 66.32 68.5 73.8 78.9 72.9 69.48 71.91 72.41 80.9 84.7 78.7
25/07/2021 05:04:09 62.59 64.38 68.5 73.8 78.9 72.9 69.72 70.6 72.41 80.9 84.7 78.7
25/07/2021 05:04:10 62.55 63.35 68.5 73.7 78.9 72.9 69.54 70.05 72.41 80.8 84.7 78.7
25/07/2021 05:04:11 65.93 65.42 68.5 73.6 78.9 72.9 70.93 70.59 72.41 80.7 84.7 78.7
25/07/2021 05:04:12 65.26 66.22 68.5 73.5 78.9 72.9 70.6 70.92 72.41 80.6 84.7 78.7
25/07/2021 05:04:13 62.85 64.92 68.5 73.5 78.9 72.9 70.25 70.47 72.41 80.6 84.7 78.7
25/07/2021 05:04:14 68.83 68.14 68.5 73.4 78.9 72.9 72.06 71.89 72.41 80.5 84.7 78.7
25/07/2021 05:04:15 62.61 67.21 68.5 73.3 78.9 72.9 70.06 71.36 72.41 80.4 84.7 78.7
25/07/2021 05:04:16 64.8 65.16 68.5 73.2 78.9 72.9 71.61 71.46 72.41 80.3 84.7 78.7
25/07/2021 05:04:17 62.6 64.89 68.5 73.2 78.9 72.9 69.95 71.35 72.41 80.3 84.7 78.7
25/07/2021 05:04:18 64.86 64.75 68.5 73.1 78.9 72.9 70.22 70.5 72.41 80.2 84.7 78.7
25/07/2021 05:04:19 62.44 64.54 68.5 73 78.9 72.9 69.95 70.44 72.41 80.1 84.7 78.7
25/07/2021 05:04:20 68.18 67.53 68.5 72.9 78.9 72.9 73.55 73.17 73.17 79.9 84.7 78.7
25/07/2021 05:04:21 66.34 67.21 68.5 72.8 78.9 72.9 71.19 72.84 73.17 79.8 84.7 78.7
25/07/2021 05:04:22 62.88 66.84 68.5 72.6 78.9 72.9 69.97 71.99 73.17 79.7 84.7 78.7
25/07/2021 05:04:23 62.9 64.8 68.5 72.4 78.9 72.9 69.81 70.89 73.17 79.6 84.7 78.7
25/07/2021 05:04:24 62.71 63.76 68.5 72.2 78.9 72.9 70.38 70.59 73.17 79.6 84.7 78.7
25/07/2021 05:04:25 63.21 63.27 68.5 72.2 78.9 72.9 70.49 70.53 73.17 79.5 84.7 78.7
25/07/2021 05:04:26 62.83 63.26 68.5 72 78.9 72.9 70.06 70.58 73.17 79.4 84.7 78.7
25/07/2021 05:04:27 62.77 63.02 68.5 71.8 78.9 72.9 70.32 70.37 73.17 79.2 84.7 78.7
25/07/2021 05:04:28 62.8 62.91 68.5 71.7 78.9 72.9 69.89 70.36 73.17 79.2 84.7 78.7
25/07/2021 05:04:29 65.4 64.8 68.5 71.6 78.9 72.9 72.44 71.89 73.17 79.1 84.7 78.7
25/07/2021 05:04:30 65.19 65.27 68.5 71.4 78.9 72.9 72.74 72.78 73.17 79 84.7 78.7
25/07/2021 05:04:31 63.53 64.96 68.5 71.3 78.9 72.9 70.56 72.25 73.17 78.9 84.7 78.7
25/07/2021 05:04:32 62.76 64.1 68.5 71.3 78.9 72.9 70.32 71.26 73.17 78.9 84.7 78.7
25/07/2021 05:04:33 62.7 63.32 68.5 71 78.9 72.9 69.86 70.71 73.17 78.6 84.7 78.7
25/07/2021 05:04:34 67.07 66.54 68.14 70.7 78.9 72.9 72.49 72.13 73.17 78.5 84.7 78.7
25/07/2021 05:04:35 62.98 65.44 68.14 70.4 78.9 72.9 70.13 71.51 73.17 78.4 84.7 78.7
25/07/2021 05:04:36 63.46 64.09 68.14 70.1 78.9 72.9 70.62 70.8 73.17 78.2 84.7 78.7
25/07/2021 05:04:37 63.08 63.75 68.14 70 78.9 72.9 70.83 70.88 73.17 78.1 84.7 78.7
25/07/2021 05:04:38 63.37 63.39 68.14 69.8 78.9 72.9 71.01 70.98 73.17 78 84.7 78.7
25/07/2021 05:04:39 63.59 63.59 68.14 69.7 78.9 72.9 71.73 71.49 73.17 77.8 84.7 78.7
25/07/2021 05:04:40 63.93 63.83 68.14 69.4 78.9 72.9 71.3 71.44 73.17 77.5 84.7 78.7
25/07/2021 05:04:41 63.46 63.79 68.14 69.2 78.9 72.9 71.72 71.7 73.17 77.4 84.7 78.7
25/07/2021 05:04:42 62.96 63.54 68.14 69.1 78.9 72.9 70.89 71.69 73.17 77.3 84.7 78.7
25/07/2021 05:04:43 62.87 63.25 68.14 68.8 78.9 72.9 71.24 71.34 73.17 77.2 84.7 78.7
25/07/2021 05:04:44 62.75 62.95 67.53 68.7 78.9 72.9 70.44 71.24 73.17 76.9 84.7 78.7
25/07/2021 05:04:45 62.95 63 67.53 68.6 78.9 72.9 70.7 70.97 73.17 76.9 84.7 78.7
25/07/2021 05:04:46 62.76 62.94 67.53 68.5 78.9 72.9 70.79 70.87 73.17 76.9 84.7 78.7
25/07/2021 05:04:47 62.72 62.84 67.53 68.4 78.9 72.9 70.47 70.96 73.17 76.7 84.7 78.7
25/07/2021 05:04:48 63.1 63.01 67.53 68.4 78.9 72.9 70.87 70.85 73.17 76.6 84.7 78.7
25/07/2021 05:04:49 62.75 63.02 67.53 68.4 78.9 72.9 70.54 70.86 73.17 76.6 84.7 78.7
25/07/2021 05:04:50 62.88 62.91 67.21 68.3 78.9 72.9 70.9 70.91 72.84 76.6 84.7 78.7
25/07/2021 05:04:51 62.97 63.04 66.84 68.3 78.9 72.9 70.69 71.01 72.78 76.5 84.7 78.7
25/07/2021 05:04:52 62.94 62.97 66.54 68.3 78.9 72.9 71.03 70.96 72.78 76.5 84.7 78.7
25/07/2021 05:04:53 62.99 63.04 66.54 68.3 78.9 72.9 70.6 70.98 72.78 76.5 84.7 78.7
25/07/2021 05:04:54 62.93 63.02 66.54 68.3 78.9 72.9 71.49 71.35 72.78 76.5 84.7 78.7
25/07/2021 05:04:55 62.88 63.04 66.54 68.3 78.9 72.9 70.85 71.22 72.78 76.5 84.7 78.7
25/07/2021 05:04:56 62.82 62.96 66.54 68.3 78.9 72.9 70.75 71 72.78 76.5 84.7 78.7
25/07/2021 05:04:57 62.62 62.89 66.54 68.3 78.9 72.9 71.04 71.13 72.78 76.5 84.7 78.7
25/07/2021 05:04:58 63.09 62.97 66.54 68.2 78.9 72.9 71.38 71.4 72.78 76.4 84.7 78.7
25/07/2021 05:04:59 62.63 62.93 66.54 68.2 78.9 72.9 71.08 71.38 72.78 76.4 84.7 78.7
25/07/2021 05:05:00 62.87 62.89 66.54 68.2 78.9 72.9 70.95 71.27 72.25 76.4 84.7 78.7
25/07/2021 05:05:01 63.08 63.06 66.54 68.2 78.9 72.9 70.99 71.12 72.13 76.3 84.7 78.7
25/07/2021 05:05:02 63.47 63.39 66.54 68.2 78.9 72.9 70.89 71.09 72.13 76.3 84.7 78.7
25/07/2021 05:05:03 63.33 63.41 66.54 68.1 78.9 72.9 71.45 71.33 72.13 76.3 84.7 78.7
25/07/2021 05:05:04 62.91 63.3 65.44 68.1 78.9 72.9 71.4 71.44 71.7 76.2 84.7 78.7
25/07/2021 05:05:05 62.9 63.12 64.09 68.1 78.9 72.9 71.02 71.57 71.7 76.2 84.7 78.7
25/07/2021 05:05:06 62.78 62.94 63.83 68.1 78.9 72.9 70.68 71.08 71.7 76.2 84.7 78.7
25/07/2021 05:05:07 62.57 62.85 63.83 68.1 78.9 72.9 70.89 71.15 71.7 76.2 84.7 78.7
25/07/2021 05:05:08 62.58 62.72 63.83 68.1 78.9 72.9 70.44 70.88 71.7 76.2 84.7 78.7
25/07/2021 05:05:09 62.65 62.67 63.83 68.1 78.9 72.9 70.26 70.62 71.7 76.2 84.7 78.7
25/07/2021 05:05:10 62.6 62.68 63.79 68.1 78.9 72.9 69.92 70.46 71.7 76.2 84.7 78.7
25/07/2021 05:05:11 62.69 62.74 63.54 68 78.9 72.9 70.3 70.3 71.69 76.2 84.7 78.7
25/07/2021 05:05:12 62.71 62.76 63.41 68 78.9 72.9 70.08 70.35 71.57 76.2 84.7 78.7
25/07/2021 05:05:13 62.82 62.8 63.41 68 78.9 72.9 70.52 70.49 71.57 76.2 84.7 78.7
25/07/2021 05:05:14 62.71 62.82 63.41 68 78.9 72.9 69.99 70.33 71.57 76.1 84.7 78.7
25/07/2021 05:05:15 62.77 62.78 63.41 68 78.9 72.9 70.07 70.23 71.57 76 84.7 78.7
25/07/2021 05:05:16 63.01 62.97 63.41 67.9 78.9 72.9 70.49 70.51 71.57 75.9 84.7 78.7
25/07/2021 05:05:17 62.72 62.9 63.41 67.9 78.9 72.9 70.07 70.38 71.57 75.8 84.7 78.7
25/07/2021 05:05:18 62.75 62.92 63.41 67.9 78.9 72.9 69.83 70.2 71.57 75.7 84.7 78.7
25/07/2021 05:05:19 62.52 62.82 63.41 67.8 78.9 72.9 70.18 70.16 71.57 75.6 84.7 78.7
25/07/2021 05:05:20 62.73 62.72 63.41 67.8 78.9 72.9 70.07 70.15 71.57 75.5 84.7 78.7
25/07/2021 05:05:21 62.63 62.77 63.41 67.8 78.9 72.9 70.35 70.36 71.57 75.4 84.7 78.7
25/07/2021 05:05:22 62.66 62.81 63.41 67.8 78.9 72.9 70.2 70.5 71.57 75.3 84.7 78.7
25/07/2021 05:05:23 62.63 62.72 63.41 67.7 78.9 72.9 69.88 70.15 71.57 75.1 84.7 78.7
25/07/2021 05:05:24 62.54 62.64 63.41 67.6 78.9 72.9 70.68 70.46 71.57 75 84.7 78.7
25/07/2021 05:05:25 62.68 62.69 63.41 67.5 78.9 72.9 70.24 70.47 71.57 74.9 84.7 78.7
25/07/2021 05:05:26 62.59 62.8 63.41 67.4 78.9 72.9 70.47 70.52 71.57 74.8 84.7 78.7
25/07/2021 05:05:27 62.7 62.67 63.41 67.4 78.9 72.9 70.44 70.54 71.57 74.7 84.7 78.7
25/07/2021 05:05:28 62.7 62.79 63.41 67.3 78.9 72.9 70.18 70.57 71.57 74.7 84.7 78.7
25/07/2021 05:05:29 62.96 62.86 63.41 67.1 78.9 72.9 70.78 70.62 71.57 74.6 84.7 78.7
25/07/2021 05:05:30 62.87 62.94 63.41 67 78.9 72.9 70.45 70.72 71.57 74.6 84.7 78.7
25/07/2021 05:05:31 62.73 62.89 63.41 66.9 78.9 72.9 70.24 70.57 71.57 74.6 84.7 78.7
25/07/2021 05:05:32 62.79 62.86 63.41 66.7 78.9 72.9 70.22 70.45 71.57 74.5 84.7 78.7
25/07/2021 05:05:33 62.79 62.86 63.3 66.6 78.9 72.9 70.4 70.4 71.57 74.4 84.7 78.7
25/07/2021 05:05:34 62.64 62.8 63.12 66.5 78.9 72.9 70.25 70.42 71.57 74.2 84.7 78.7
25/07/2021 05:05:35 62.56 62.72 62.97 66.5 78.9 72.9 70.06 70.31 71.15 74.1 84.7 78.7
25/07/2021 05:05:36 62.54 62.66 62.97 66.4 78.9 72.9 70.18 70.24 71.15 73.9 84.7 78.7
25/07/2021 05:05:37 62.59 62.68 62.97 66.3 78.9 72.9 69.85 70.26 70.88 73.7 84.7 78.7
25/07/2021 05:05:38 62.52 62.63 62.97 66.1 78.9 72.9 69.84 69.98 70.72 73.4 84.6 78.7
25/07/2021 05:05:39 62.59 62.64 62.97 66.1 78.7 72.9 70.6 70.41 70.72 73.2 84.6 78.7
25/07/2021 05:05:40 62.92 62.83 62.97 66 78.7 72.9 70.17 70.53 70.72 73 84.6 78.7
25/07/2021 05:05:41 62.74 62.78 62.97 65.9 78.7 72.9 69.95 70.19 70.72 72.7 84.6 78.7
25/07/2021 05:05:42 62.45 62.81 62.97 65.9 78.7 72.9 70.02 70.21 70.72 72.7 84.6 78.7
25/07/2021 05:05:43 62.61 62.63 62.97 65.9 78.7 72.9 70.16 70.32 70.72 72.7 84.6 78.7
25/07/2021 05:05:44 62.76 62.74 62.97 65.9 78.7 72.9 70.54 70.52 70.72 72.6 84.6 78.7
25/07/2021 05:05:45 62.51 62.75 62.97 65.9 78.7 72.9 69.73 70.49 70.72 72.6 84.6 78.7
25/07/2021 05:05:46 62.81 62.74 62.94 65.8 78.7 72.9 70.51 70.44 70.72 72.4 84.5 78.7
25/07/2021 05:05:47 62.86 62.86 62.94 65.7 78.7 72.9 70.48 70.47 70.72 72.1 84.5 78.7
25/07/2021 05:05:48 62.47 62.83 62.94 65.6 78.7 72.9 70.03 70.42 70.72 72 84.5 78.7
25/07/2021 05:05:49 62.76 62.77 62.94 65.5 78.6 72.9 70.59 70.53 70.72 71.8 84.5 78.7
25/07/2021 05:05:50 62.69 62.75 62.94 65.4 78.6 72.9 69.8 70.38 70.72 71.7 84.5 78.7
25/07/2021 05:05:51 62.43 62.68 62.94 65.3 78.6 72.9 70.2 70.16 70.72 71.4 84.5 78.7
25/07/2021 05:05:52 62.44 62.57 62.94 65.1 78.6 72.9 69.52 70.23 70.72 71.3 84.5 78.7
25/07/2021 05:05:53 62.54 62.6 62.94 65.1 78.6 72.9 70.05 70.05 70.72 71.3 84.5 78.7
25/07/2021 05:05:54 62.72 62.68 62.94 65 78.6 72.9 70.63 70.5 70.72 71.1 84.5 78.7
25/07/2021 05:05:55 62.61 62.67 62.94 64.8 78.6 72.9 70.05 70.51 70.72 70.8 84.5 78.7
25/07/2021 05:05:56 62.61 62.65 62.94 64.7 78.6 72.9 70.55 70.49 70.72 70.8 84.5 78.7
25/07/2021 05:05:57 62.61 62.69 62.94 64.7 78.6 72.9 70.33 70.6 70.72 70.8 84.5 78.7
25/07/2021 05:05:58 62.65 62.73 62.94 64.7 78.6 72.9 70.51 70.54 70.72 70.8 84.4 78.7
25/07/2021 05:05:59 62.58 62.64 62.94 64.7 78.6 72.9 69.98 70.4 70.72 70.8 84.4 78.7
25/07/2021 05:06:00 62.43 62.61 62.89 64.7 78.6 72.9 69.99 70.28 70.6 70.8 84.4 78.7
25/07/2021 05:06:01 62.54 62.55 62.86 64.7 78.6 72.9 70.24 70.34 70.6 70.8 84.4 78.7
25/07/2021 05:06:02 62.51 62.59 62.86 64.7 78.6 72.9 70.08 70.19 70.6 70.8 84.4 78.7
25/07/2021 05:06:03 62.72 62.69 62.86 64.7 78.5 72.9 69.57 70.09 70.6 70.8 84.4 78.7
25/07/2021 05:06:04 62.61 62.76 62.86 64.7 78.5 72.9 70.56 70.39 70.6 70.8 84.4 78.7
25/07/2021 05:06:05 62.34 62.64 62.86 64.7 78.5 72.9 69.98 70.31 70.6 70.8 84.4 78.7
25/07/2021 05:06:06 62.71 62.65 62.86 64.7 78.5 72.9 70.04 70.26 70.6 70.8 84.4 78.7
25/07/2021 05:06:07 62.59 62.67 62.86 64.7 78.5 72.9 70.15 70.19 70.6 70.8 84.4 78.7
25/07/2021 05:06:08 62.56 62.64 62.86 64.7 78.5 72.9 70.04 70.13 70.6 70.8 84.4 78.7
25/07/2021 05:06:09 62.65 62.65 62.86 64.7 78.5 72.9 70.4 70.43 70.6 70.8 84.3 78.7
25/07/2021 05:06:10 62.75 62.74 62.86 64.7 78.5 72.9 70.14 70.28 70.6 70.8 84.3 78.7
25/07/2021 05:06:11 62.79 62.78 62.86 64.7 78.5 72.9 70.36 70.39 70.6 70.8 84.3 78.7
25/07/2021 05:06:12 62.73 62.86 62.86 64.7 78.5 72.9 70.03 70.4 70.6 70.8 84.3 78.7
25/07/2021 05:06:13 62.68 62.82 62.86 64.7 78.5 72.9 70.07 70.22 70.6 70.8 84.3 78.7
25/07/2021 05:06:14 62.65 62.79 62.86 64.7 78.5 72.9 70.39 70.33 70.6 70.8 84.3 78.7
25/07/2021 05:06:15 62.83 62.79 62.86 64.7 78.4 72.9 70.44 70.41 70.6 70.8 84.3 78.7
25/07/2021 05:06:16 62.88 62.87 62.87 64.7 78.4 72.9 70.74 70.67 70.67 70.8 84.3 78.7
25/07/2021 05:06:17 62.79 62.89 62.89 64.7 78.4 72.9 70.61 70.78 70.78 70.8 84.3 78.7
25/07/2021 05:06:18 62.63 62.83 62.89 64.7 78.4 72.9 70.44 70.67 70.78 70.8 84.2 78.7
25/07/2021 05:06:19 63.15 63.09 63.09 64.7 78.4 72.9 70.65 70.65 70.78 70.8 84.2 78.7
25/07/2021 05:06:20 63.46 63.54 63.54 64.7 78.4 72.9 70.57 70.72 70.78 70.8 84.2 78.7
25/07/2021 05:06:21 62.62 63.23 63.54 64.7 78.4 72.9 70.57 70.64 70.78 70.8 84.2 78.7
25/07/2021 05:06:22 62.77 62.97 63.54 64.7 78.3 72.9 70.37 70.7 70.78 70.8 84.2 78.7
25/07/2021 05:06:23 63 62.99 63.54 64.7 78.3 72.9 70.43 70.56 70.78 70.8 84.2 78.7
25/07/2021 05:06:24 62.8 62.96 63.54 64.7 78.3 72.9 70.46 70.61 70.78 70.8 84.2 78.7
25/07/2021 05:06:25 63.32 63.23 63.54 64.7 78.3 72.9 70.72 70.66 70.78 70.8 84.2 78.7
25/07/2021 05:06:26 63.05 63.25 63.54 64.7 78.3 72.9 70.36 70.73 70.78 70.8 84.2 78.7
25/07/2021 05:06:27 62.56 63.15 63.54 64.7 78.3 72.9 70.12 70.48 70.78 70.8 84.1 78.7
25/07/2021 05:06:28 62.39 62.77 63.54 64.7 78.3 72.9 70.03 70.24 70.78 70.8 84.1 78.7
25/07/2021 05:06:29 62.7 62.65 63.54 64.7 78.3 72.9 70.6 70.53 70.78 70.8 84.1 78.7
25/07/2021 05:06:30 62.96 62.92 63.54 64.7 78.2 72.9 69.88 70.42 70.78 70.8 84.1 78.7
25/07/2021 05:06:31 62.67 62.88 63.54 64.7 78.2 72.9 70.15 70.26 70.78 70.8 84.1 78.7
25/07/2021 05:06:32 62.45 62.78 63.54 64.7 78.2 72.9 70.3 70.34 70.78 70.8 84.1 78.7
25/07/2021 05:06:33 62.7 62.69 63.54 64.7 78.2 72.9 70.31 70.31 70.78 70.8 84.1 78.7
25/07/2021 05:06:34 62.79 62.77 63.54 64.7 78.2 72.9 70.71 70.59 70.78 70.8 84.1 78.7
25/07/2021 05:06:35 62.84 62.91 63.54 64.7 78.2 72.9 70.34 70.7 70.78 70.8 84.1 78.7
25/07/2021 05:06:36 62.36 62.76 63.54 64.7 78.1 72.9 69.94 70.35 70.78 70.8 84 78.7
25/07/2021 05:06:37 62.66 62.64 63.54 64.7 78.1 72.9 69.9 70.21 70.78 70.8 84 78.7
25/07/2021 05:06:38 62.67 62.71 63.54 64.7 78.1 72.9 70.08 70.12 70.78 70.8 84 78.7
25/07/2021 05:06:39 62.62 62.73 63.54 64.7 78.1 72.9 70.13 70.23 70.78 70.8 84 78.7
25/07/2021 05:06:40 62.48 62.59 63.54 64.7 78 72.9 69.78 70.06 70.78 70.8 84 78.7
25/07/2021 05:06:41 62.56 62.61 63.54 64.7 78 72.9 69.99 70.08 70.78 70.8 83.9 78.7
25/07/2021 05:06:42 62.68 62.67 63.54 64.7 78 72.9 70.26 70.25 70.78 70.7 83.9 78.7
25/07/2021 05:06:43 62.49 62.64 63.54 64.7 78 72.9 70.08 70.2 70.78 70.7 83.9 78.7
25/07/2021 05:06:44 62.62 62.61 63.54 64.6 78 72.9 70.56 70.5 70.78 70.7 83.9 78.7
25/07/2021 05:06:45 62.99 62.86 63.54 64.6 77.9 72.9 70.21 70.38 70.78 70.7 83.8 78.7
25/07/2021 05:06:46 62.73 62.85 63.54 64.6 77.9 72.9 70.45 70.5 70.78 70.7 83.8 78.7
25/07/2021 05:06:47 62.58 62.78 63.54 64.6 77.9 72.9 70.44 70.57 70.73 70.7 83.8 78.7
25/07/2021 05:06:48 62.72 62.73 63.54 64.6 77.9 72.9 70.2 70.41 70.73 70.7 83.8 78.7
25/07/2021 05:06:49 62.76 62.8 63.54 64.6 77.8 72.9 70.57 70.49 70.73 70.7 83.8 78.7
25/07/2021 05:06:50 62.87 62.9 63.25 64.6 77.8 72.9 70.68 70.73 70.73 70.7 83.8 78.7
25/07/2021 05:06:51 62.55 62.83 63.25 64.6 77.8 72.9 70.57 70.62 70.73 70.7 83.8 78.7
25/07/2021 05:06:52 63.01 62.9 63.25 64.6 77.8 72.9 70.63 70.7 70.73 70.8 83.7 78.7
25/07/2021 05:06:53 62.83 62.97 63.25 64.6 77.8 72.9 70.62 70.66 70.73 70.8 83.7 78.7
25/07/2021 05:06:54 62.55 62.88 63.25 64.6 77.8 72.9 70.71 70.81 70.81 70.8 83.7 78.7
25/07/2021 05:06:55 62.36 62.66 63.25 64.6 77.8 72.9 70.19 70.73 70.81 70.8 83.7 78.7
25/07/2021 05:06:56 62.78 62.7 63.15 64.6 77.8 72.9 70.25 70.58 70.81 70.8 83.7 78.7
25/07/2021 05:06:57 62.61 62.73 62.97 64.6 77.7 72.9 70.27 70.42 70.81 70.8 83.7 78.7
25/07/2021 05:06:58 62.52 62.64 62.97 64.6 77.7 72.9 70.15 70.26 70.81 70.8 83.7 78.7
25/07/2021 05:06:59 62.75 62.72 62.97 64.6 77.7 72.9 70.6 70.49 70.81 70.8 83.7 78.7
25/07/2021 05:07:00 62.77 62.77 62.97 64.6 77.7 72.9 70 70.46 70.81 70.8 83.7 78.7
25/07/2021 05:07:01 62.61 62.81 62.97 64.6 77.7 72.9 70.51 70.46 70.81 70.8 83.6 78.7
25/07/2021 05:07:02 62.59 62.71 62.97 64.6 77.7 72.9 70.07 70.39 70.81 70.8 83.6 78.7
25/07/2021 05:07:03 63.12 62.97 62.97 64.6 77.7 72.9 70.5 70.45 70.81 70.8 83.6 78.7
25/07/2021 05:07:04 63.46 63.42 63.42 64.6 77.7 72.9 70.26 70.54 70.81 70.8 83.6 78.7
25/07/2021 05:07:05 62.96 63.27 63.42 64.6 77.7 72.9 70.45 70.47 70.81 70.8 83.6 78.7
25/07/2021 05:07:06 64.86 64.26 64.26 64.6 77.6 72.9 71.19 70.97 70.97 70.8 83.6 78.7
25/07/2021 05:07:07 67.67 66.8 66.8 64.6 77.6 72.9 71.66 71.48 71.48 70.8 83.6 78.7
25/07/2021 05:07:08 63.38 66.39 66.8 64.6 77.6 72.9 70.73 71.35 71.48 70.8 83.5 78.7
25/07/2021 05:07:09 66.1 65.71 66.8 64.6 77.6 72.9 71.19 71.19 71.48 70.8 83.5 78.7
25/07/2021 05:07:10 71.03 70.22 70.22 64.7 77.6 72.9 73.48 73.03 73.03 70.8 83.5 78.7
25/07/2021 05:07:11 66.35 70.25 70.25 64.7 77.5 72.9 71.43 73.06 73.06 70.8 83.5 78.7
25/07/2021 05:07:12 63.6 68.21 70.25 64.7 77.4 72.9 70.66 72.15 73.06 70.8 83.4 78.7
25/07/2021 05:07:13 69.35 68.77 70.25 64.7 77.4 72.9 72.87 72.57 73.06 70.8 83.4 78.7
25/07/2021 05:07:14 63.21 68.13 70.25 64.7 77.4 72.9 70.76 72.21 73.06 70.8 83.4 78.7
25/07/2021 05:07:15 63.11 65.71 70.25 64.7 77.4 72.9 70.78 71.36 73.06 70.8 83.4 78.7
25/07/2021 05:07:16 65.02 64.89 70.25 64.7 77.3 72.9 71.59 71.48 73.06 70.8 83.3 78.7
25/07/2021 05:07:17 64.95 65.34 70.25 64.7 77.3 72.9 71.2 71.54 73.06 70.8 83.3 78.7
25/07/2021 05:07:18 65.02 65.03 70.25 64.8 77.3 72.9 71.4 71.52 73.06 70.8 83.3 78.7
25/07/2021 05:07:19 62.89 64.97 70.25 64.8 77.3 72.9 70.71 71.43 73.06 70.8 83.3 78.7
25/07/2021 05:07:20 64.71 64.67 70.25 64.8 77.2 72.9 70.67 70.92 73.06 70.8 83.3 78.7
25/07/2021 05:07:21 63.58 64.82 70.25 64.8 77.1 72.9 70.78 70.98 73.06 70.8 83.2 78.7
25/07/2021 05:07:22 62.65 63.94 70.25 64.8 77 72.9 70.33 70.85 73.06 70.8 83.1 78.7
25/07/2021 05:07:23 62.52 63.18 70.25 64.8 76.9 72.9 70.12 70.47 73.06 70.8 83 78.7
25/07/2021 05:07:24 62.51 62.81 70.25 64.7 76.9 72.9 69.85 70.38 73.06 70.8 83 78.7
25/07/2021 05:07:25 62.8 62.74 70.25 64.7 76.8 72.9 70.14 70.17 73.06 70.8 82.9 78.7
25/07/2021 05:07:26 66.09 65.59 70.25 64.8 76.8 72.9 71.52 71.33 73.06 70.8 82.9 78.7
25/07/2021 05:07:27 63.88 64.84 70.25 64.8 76.8 72.9 70.77 71.08 73.06 70.8 82.9 78.7
25/07/2021 05:07:28 62.84 64.31 70.25 64.8 76.8 72.9 70.76 70.87 73.06 70.8 82.9 78.7
25/07/2021 05:07:29 63 63.43 70.25 64.8 76.8 72.9 70.41 70.84 73.06 70.8 82.9 78.7
25/07/2021 05:07:30 67.74 66.81 70.25 64.8 76.7 72.9 74.06 73.32 73.32 70.8 82.9 78.7
25/07/2021 05:07:31 64.15 66.8 70.25 64.7 76.7 72.9 71.52 73.21 73.32 70.8 82.8 78.7
25/07/2021 05:07:32 65.35 65.55 70.25 64.7 76.7 72.9 71.43 72.34 73.32 70.8 82.8 78.7
25/07/2021 05:07:33 67.36 66.96 70.25 64.8 76.6 72.9 71.66 71.89 73.32 70.8 82.8 78.7
25/07/2021 05:07:34 66.33 66.9 70.25 64.8 76.6 72.9 72.27 72.31 73.32 70.8 82.8 78.7
25/07/2021 05:07:35 66.69 67.43 70.25 64.8 76.6 72.9 72.12 72.99 73.32 70.8 82.8 78.7
25/07/2021 05:07:36 64.88 66.45 70.25 64.8 76.6 72.9 71.15 71.95 73.32 70.9 82.8 78.7
25/07/2021 05:07:37 64.5 65.5 70.25 64.8 76.5 72.9 70.3 71.46 73.32 70.9 82.8 78.7
25/07/2021 05:07:38 65.35 65.36 70.25 64.8 76.5 72.9 70.71 70.88 73.32 70.9 82.7 78.7
25/07/2021 05:07:39 64.52 65.06 70.25 64.8 76.4 72.9 70.95 70.99 73.32 70.9 82.7 78.7
25/07/2021 05:07:40 64.7 64.74 70.25 64.8 76.4 72.9 70.51 70.95 73.32 70.9 82.7 78.7
25/07/2021 05:07:41 68.62 67.55 68.77 64.8 76.3 72.9 71.81 71.47 73.32 70.9 82.7 78.7
25/07/2021 05:07:42 68.37 68.09 68.77 64.9 76.3 72.9 71.88 71.75 73.32 70.9 82.6 78.7
25/07/2021 05:07:43 73.38 73.16 73.16 65 76.3 72.9 74.25 74.06 74.06 70.9 82.6 78.7
25/07/2021 05:07:44 69.82 73.2 73.2 65 76.3 72.9 72.66 74.12 74.12 70.9 82.6 78.7
25/07/2021 05:07:45 68.64 71.26 73.2 65 76.3 72.9 71.39 73.14 74.12 70.9 82.6 78.7
25/07/2021 05:07:46 65.54 69.81 73.2 65 76.2 72.9 70.16 72.1 74.12 70.9 82.5 78.7
25/07/2021 05:07:47 64.74 67.58 73.2 65 76.2 72.9 70.63 70.98 74.12 70.9 82.5 78.7
25/07/2021 05:07:48 64.32 66.04 73.2 65 76.2 72.9 70.56 70.73 74.12 70.9 82.5 78.7
25/07/2021 05:07:49 64.55 64.95 73.2 65 76.2 72.9 71.31 71.2 74.12 70.9 82.5 78.7
25/07/2021 05:07:50 70.96 69.86 73.2 65 76.1 72.9 76.51 75.49 75.49 70.9 82.5 78.7
25/07/2021 05:07:51 63.94 68.91 73.2 65 76.1 72.9 71.49 74.76 75.49 71 82.4 78.7
25/07/2021 05:07:52 63 66.34 73.2 65 76.1 72.9 70.34 72.79 75.49 70.9 82.4 78.7
25/07/2021 05:07:53 62.84 64.58 73.2 65 76.1 72.9 70.07 71.45 75.49 70.9 82.4 78.7
25/07/2021 05:07:54 62.91 63.56 73.2 65 76 72.9 70.44 70.68 75.49 70.9 82.4 78.7
25/07/2021 05:07:55 62.66 63.17 73.2 65 76 72.9 69.9 70.63 75.49 70.9 82.4 78.7
25/07/2021 05:07:56 63.17 63.07 73.2 65 76 72.9 69.73 70.1 75.49 70.9 82.3 78.7
25/07/2021 05:07:57 63.59 63.42 73.2 65 76 72.9 70.68 70.49 75.49 70.9 82.3 78.7
25/07/2021 05:07:58 63.53 63.54 73.2 65 75.9 72.9 70.32 70.47 75.49 70.9 82.3 78.7
25/07/2021 05:07:59 64.08 63.98 73.2 65 75.9 72.9 70.69 70.65 75.49 71 82.3 78.7
25/07/2021 05:08:00 63.2 63.96 73.2 65 75.9 72.9 70.59 70.8 75.49 70.9 82.3 78.7
25/07/2021 05:08:01 63.05 63.47 73.2 65 75.9 72.9 70.38 70.59 75.49 71 82.3 78.7
25/07/2021 05:08:02 63.31 63.37 73.2 65 75.8 72.9 70.37 70.66 75.49 71 82.2 78.7
25/07/2021 05:08:03 62.85 63.31 73.2 65 75.8 72.9 70.58 70.67 75.49 71 82.2 78.7
25/07/2021 05:08:04 62.82 62.99 73.2 64.9 75.8 72.9 70 70.49 75.49 71 82.2 78.7
25/07/2021 05:08:05 63.2 63.27 73.2 64.9 75.8 72.9 70.28 70.62 75.49 71 82.2 78.7
25/07/2021 05:08:06 70.36 69.27 73.2 65 75.7 72.9 73.62 72.98 75.49 71 82.2 78.7
25/07/2021 05:08:07 64.5 68.85 73.2 65 75.7 72.9 71.17 72.62 75.49 71 82.2 78.7
25/07/2021 05:08:08 66.23 67.85 73.2 65 75.7 72.9 71.32 72.43 75.49 71 82.1 78.7
25/07/2021 05:08:09 78.56 77.03 77.03 65.3 75.7 72.9 81.04 79.72 79.72 71.1 82.1 78.7
25/07/2021 05:08:10 70.4 76.64 77.03 65.3 75.6 72.9 74.89 79.34 79.72 71.1 82.1 78.7
25/07/2021 05:08:11 68.77 73.64 77.03 65.4 75.6 72.9 79.98 80.03 80.03 71.2 82.1 78.7
25/07/2021 05:08:12 63.47 71.57 77.03 65.4 75.6 72.9 71.11 79.98 80.03 71.2 82.1 78.7
25/07/2021 05:08:13 67.96 68.32 77.03 65.4 75.6 72.9 71.93 76.55 80.03 71.2 82.1 78.7
25/07/2021 05:08:14 69.07 68.94 77.03 65.4 75.5 72.9 72.03 74.31 80.03 71.2 82 78.7
25/07/2021 05:08:15 70.59 69.95 77.03 65.3 75.5 72.9 73.06 73.23 80.03 71.2 82 78.7
25/07/2021 05:08:16 70.06 70.08 77.03 65.3 75.5 72.9 72.68 73.07 80.03 71.2 82 78.7
25/07/2021 05:08:17 69.93 70.07 77.03 65.3 75.5 72.9 72.44 72.91 80.03 71.2 82 78.7
25/07/2021 05:08:18 69.75 70.05 77.03 65.3 75.4 72.9 72.69 72.74 80.03 71.2 82 78.7
25/07/2021 05:08:19 69.96 69.99 77.03 64.9 75.4 72.9 72.69 72.74 80.03 71.1 81.9 78.7
25/07/2021 05:08:20 69.45 70 77.03 64.9 75.4 72.9 72.19 72.77 80.03 71.1 81.9 78.7
25/07/2021 05:08:21 69.37 69.78 77.03 65 75.4 72.9 72.32 72.48 80.03 71.1 81.9 78.7
25/07/2021 05:08:22 69.07 69.57 77.03 65 75.4 72.9 72.64 72.71 80.03 71.1 81.9 78.7
25/07/2021 05:08:23 69.09 69.25 77.03 65 75.3 72.9 72.75 72.67 80.03 71.1 81.9 78.7
25/07/2021 05:08:24 69.22 69.4 77.03 65.1 75.3 72.9 73.15 73.06 80.03 71.1 81.9 78.7
25/07/2021 05:08:25 69.04 69.2 77.03 65.1 75.3 72.9 72.89 73.08 80.03 71.2 81.9 78.7
25/07/2021 05:08:26 68.91 69.09 77.03 65.1 75.3 72.9 73.71 73.48 80.03 71.2 81.8 78.7
25/07/2021 05:08:27 69.03 69.14 77.03 65.1 75.3 72.9 72.85 73.47 80.03 71.2 81.8 78.7
25/07/2021 05:08:28 68.95 69.04 77.03 65.1 75.3 72.9 72.71 73.06 80.03 71.2 81.8 78.7
25/07/2021 05:08:29 69.07 69.09 77.03 65.2 75.3 72.9 72.96 73.05 80.03 71.2 81.8 78.7
25/07/2021 05:08:30 68.75 69.19 77.03 65.2 75.3 72.9 72.26 72.99 80.03 71.2 81.8 78.7
25/07/2021 05:08:31 69.61 69.46 77.03 65.1 75.3 72.9 75.86 75.54 80.03 71.2 81.8 78.7
25/07/2021 05:08:32 68.95 69.27 77.03 65.1 75.2 72.9 72.89 74.58 80.03 71.2 81.7 78.7
25/07/2021 05:08:33 68.59 69.06 77.03 65.1 75.2 72.9 71.66 73.57 80.03 71.2 81.7 78.7
25/07/2021 05:08:34 68.7 68.86 77.03 65.2 75.2 72.9 72.37 72.54 80.03 71.2 81.7 78.7
25/07/2021 05:08:35 69.63 69.47 77.03 65.2 75.2 72.9 72.45 72.59 80.03 71.2 81.7 78.7
25/07/2021 05:08:36 68.46 69.25 77.03 65.2 75.2 72.9 72.02 72.42 80.03 71.2 81.7 78.7
25/07/2021 05:08:37 68.52 68.87 77.03 65.2 75.2 72.9 72.37 72.41 80.03 71.2 81.7 78.7
25/07/2021 05:08:38 68.38 68.67 77.03 65.2 75.2 72.9 72.13 72.34 80.03 71.2 81.6 78.7
25/07/2021 05:08:39 68.25 68.48 76.64 65.3 75.1 72.9 71.84 72.19 80.03 71.2 81.6 78.7
25/07/2021 05:08:40 68.09 68.31 73.64 65.3 75.1 72.9 72.04 72.17 80.03 71.2 81.6 78.7
25/07/2021 05:08:41 68.44 68.43 71.57 65.3 75.1 72.9 72.4 72.37 79.98 71.2 81.6 78.7
25/07/2021 05:08:42 68.42 68.57 70.08 65.3 75.1 72.9 72.07 72.44 76.55 71.2 81.6 78.7
25/07/2021 05:08:43 68.09 68.37 70.08 65.3 75 72.9 71.7 72.12 75.54 71.2 81.6 78.7
25/07/2021 05:08:44 68.36 68.43 70.08 65.3 75 72.9 72.38 72.21 75.54 71.2 81.5 78.7
25/07/2021 05:08:45 68.61 68.64 70.08 65.4 75 72.9 72.36 72.51 75.54 71.3 81.5 78.7
25/07/2021 05:08:46 68.07 68.43 70.07 65.4 75 72.9 71.77 72.21 75.54 71.3 81.5 78.7
25/07/2021 05:08:47 67.91 68.3 70.05 65.4 75 72.9 71.83 72.12 75.54 71.3 81.5 78.7
25/07/2021 05:08:48 68.16 68.14 70 65.4 75 72.9 72.14 72.06 75.54 71.3 81.5 78.7
25/07/2021 05:08:49 68.28 68.27 70 65.4 75 72.9 72.18 72.17 75.54 71.3 81.5 78.7
25/07/2021 05:08:50 68.48 68.47 69.78 65.5 75 72.9 72.02 72.18 75.54 71.3 81.5 78.7
25/07/2021 05:08:51 68.04 68.39 69.57 65.5 75 72.9 72.31 72.28 75.54 71.3 81.5 78.7
25/07/2021 05:08:52 67.87 68.25 69.47 65.5 75 72.9 72.02 72.34 75.54 71.3 81.5 78.7
25/07/2021 05:08:53 68.25 68.3 69.47 65.5 75 72.9 72.31 72.35 75.54 71.3 81.5 78.7
25/07/2021 05:08:54 67.81 68.09 69.47 65.5 74.9 72.9 71.79 72.23 75.54 71.3 81.5 78.7
25/07/2021 05:08:55 68.03 68 69.47 65.5 74.8 72.9 72.1 72.14 75.54 71.3 81.5 78.7
25/07/2021 05:08:56 67.98 68.06 69.47 65.5 74.6 72.9 71.66 72.04 75.54 71.3 81.5 78.7
25/07/2021 05:08:57 68.17 68.22 69.47 65.6 74.5 72.9 72.21 72.11 75.54 71.3 81.5 78.7
25/07/2021 05:08:58 67.82 68.09 69.47 65.6 74.5 72.9 71.63 72.09 75.54 71.3 81.4 78.7
25/07/2021 05:08:59 68.27 68.25 69.47 65.6 74.5 72.9 71.95 71.96 75.54 71.3 81.4 78.7
25/07/2021 05:09:00 72.52 71.72 71.72 65.7 74.5 72.9 83.99 82.69 82.69 71.6 81.5 78.7
25/07/2021 05:09:01 74.85 74.26 74.26 65.8 74.5 72.9 81.95 83.01 83.01 71.7 81.5 78.7
25/07/2021 05:09:02 71.86 74.45 74.45 65.8 74.5 72.9 77.06 82.09 83.01 71.7 81.5 78.7
25/07/2021 05:09:03 70.73 72.56 74.45 65.8 74.5 72.9 80.87 80.87 83.01 71.9 81.5 78.7
25/07/2021 05:09:04 71.25 71.65 74.45 65.9 74.5 72.9 81.59 81.38 83.01 72 81.5 78.8
25/07/2021 05:09:05 71.48 71.69 74.45 65.9 74.5 72.9 80.86 81.25 83.01 72.1 81.5 78.8
25/07/2021 05:09:06 73.91 73.37 74.45 66 74.5 72.9 82.53 82.3 83.01 72.2 81.5 78.8
25/07/2021 05:09:07 72.68 73.72 74.45 66 74.5 72.9 83.92 84.39 84.39 72.4 81.5 78.8
25/07/2021 05:09:08 71.04 72.65 74.45 66.1 74.5 72.9 79.98 82.53 84.39 72.5 81.5 78.8
25/07/2021 05:09:09 72.15 72.16 74.45 66.1 74.5 72.9 81.8 81.92 84.39 72.6 81.5 78.8
25/07/2021 05:09:10 73.03 72.84 74.45 66.2 74.5 72.9 81.95 82.02 84.39 72.7 81.5 78.8
25/07/2021 05:09:11 70.6 72.54 74.45 66.2 74.5 72.9 80.04 81.87 84.39 72.8 81.5 78.8
25/07/2021 05:09:12 69.24 71.31 74.45 66.2 74.5 72.9 78 80.83 84.39 72.8 81.5 78.8
25/07/2021 05:09:13 67.87 70.28 74.45 66.3 74.5 72.9 75.02 79.84 84.39 72.8 81.5 78.8
25/07/2021 05:09:14 72.25 71.56 74.45 66.3 74.5 72.9 79.46 79.07 84.39 72.9 81.5 78.8
25/07/2021 05:09:15 71.7 71.78 74.45 66.3 74.5 72.9 80.56 80.28 84.39 73 81.5 78.8
25/07/2021 05:09:16 73.03 72.86 74.45 66.4 74.5 72.9 83.24 82.73 84.39 73.1 81.5 78.8
25/07/2021 05:09:17 72 72.35 74.45 66.4 74.5 72.9 80.99 81.92 84.39 73.2 81.5 78.8
25/07/2021 05:09:18 73.15 72.93 74.45 66.5 74.5 72.9 82.04 82.23 84.39 73.3 81.5 78.8
25/07/2021 05:09:19 72.07 72.99 74.45 66.5 74.5 72.9 80.81 81.68 84.39 73.4 81.5 78.8
25/07/2021 05:09:20 72.94 73.06 74.45 66.6 74.5 72.9 82.68 82.59 84.39 73.5 81.5 78.8
25/07/2021 05:09:21 69.18 72.45 74.45 66.6 74.5 73 74.34 81.88 84.39 73.5 81.5 78.8
25/07/2021 05:09:22 67.38 70.46 74.45 66.6 74.5 73 71.64 78.59 84.39 73.5 81.5 78.8
25/07/2021 05:09:23 67.19 68.78 74.45 66.6 74.5 73 72.07 75.61 84.39 73.5 81.5 78.8
25/07/2021 05:09:24 67.43 67.85 74.45 66.6 74.5 73 72.22 73.72 84.39 73.5 81.5 78.8
25/07/2021 05:09:25 67.17 67.57 74.45 66.6 74.5 73 71.81 72.8 84.39 73.5 81.5 78.8
25/07/2021 05:09:26 73.16 72.28 74.45 66.7 74.5 73 85.3 84.08 84.39 73.7 81.5 78.8
25/07/2021 05:09:27 76.2 75.33 75.33 66.8 74.5 73 83.76 84.98 84.98 73.8 81.5 78.8
25/07/2021 05:09:28 74.5 75.19 75.33 66.9 74.5 73 89.29 87.93 87.93 74.3 81.6 78.8
25/07/2021 05:09:29 72.28 74.7 75.33 66.9 74.5 73 83.94 88.03 88.03 74.4 81.6 78.8
25/07/2021 05:09:30 77.23 76.32 76.32 67.1 74.5 73 86.44 86.38 88.03 74.7 81.6 78.8
25/07/2021 05:09:31 76.32 76.61 76.61 67.2 74.5 73 84.6 86.16 88.03 74.8 81.6 78.8
25/07/2021 05:09:32 73.81 76.21 76.61 67.2 74.5 73 86.69 86.44 88.03 75 81.6 78.8
25/07/2021 05:09:33 75.66 75.68 76.61 67.3 74.5 73 86.4 86.88 88.03 75.2 81.6 78.8
25/07/2021 05:09:34 78.61 78.1 78.1 67.5 74.5 73 85.77 86.91 88.03 75.4 81.6 78.8
25/07/2021 05:09:35 76.35 78.6 78.6 67.6 74.5 73 85.33 86.09 88.03 75.5 81.6 78.9
25/07/2021 05:09:36 73.5 76.69 78.6 67.7 74.5 73 86.29 87.04 88.03 75.7 81.7 78.9
25/07/2021 05:09:37 75.42 75.58 78.6 67.8 74.5 73 86.47 86.81 88.03 75.8 81.7 78.9
25/07/2021 05:09:38 76.14 76 78.6 67.8 74.5 73 86.05 87.8 88.03 76 81.7 78.9
25/07/2021 05:09:39 72.83 75.79 78.6 67.9 74.6 73 85.51 85.96 88.03 76.1 81.7 78.9
25/07/2021 05:09:40 70.57 74.26 78.6 67.9 74.6 73 82.23 85.79 88.03 76.1 81.7 78.9
25/07/2021 05:09:41 76.29 75.28 78.6 68 74.6 73 87.28 86.27 88.03 76.3 81.7 78.9
25/07/2021 05:09:42 76.27 75.91 78.6 68.1 74.6 73 85.01 86.26 88.03 76.4 81.7 78.9
25/07/2021 05:09:43 75.41 75.89 78.6 68.2 74.6 73 88.32 87.78 88.03 76.6 81.7 78.9
25/07/2021 05:09:44 74.04 75.63 78.6 68.2 74.6 73 83.87 87.68 88.03 76.7 81.8 78.9
25/07/2021 05:09:45 76.1 75.79 78.6 68.3 74.6 73 86.12 86.46 88.03 76.8 81.8 78.9
25/07/2021 05:09:46 75.05 75.71 78.6 68.4 74.6 73 85.33 85.93 88.03 76.9 81.8 78.9
25/07/2021 05:09:47 74.1 75.33 78.6 68.4 74.6 73 85.03 86 88.03 77 81.8 78.9
25/07/2021 05:09:48 75.66 75.47 78.6 68.5 74.6 73 86.02 86.34 88.03 77.1 81.8 78.9
25/07/2021 05:09:49 77.02 76.59 78.6 68.6 74.6 73 84.26 86 88.03 77.2 81.8 78.9
25/07/2021 05:09:50 77.45 77.14 78.6 68.7 74.6 73 88.48 87.51 88.03 77.4 81.8 78.9
25/07/2021 05:09:51 76.95 77.34 78.6 68.8 74.6 73 86.18 88.16 88.16 77.5 81.8 79
25/07/2021 05:09:52 77.15 77.27 78.6 68.9 74.6 73 86.22 86.54 88.16 77.6 81.9 79
25/07/2021 05:09:53 75.73 77.12 78.6 68.9 74.6 73 83.8 86.2 88.16 77.7 81.9 79
25/07/2021 05:09:54 74.75 76.28 78.6 69 74.6 73 88.6 87.5 88.16 77.8 81.9 79
25/07/2021 05:09:55 74.72 75.27 78.6 69 74.6 73 83.38 87.44 88.16 77.9 81.9 79
25/07/2021 05:09:56 77.35 76.87 78.6 69.1 74.6 73 88.09 87.66 88.16 78 81.9 79
25/07/2021 05:09:57 75.56 76.58 78.6 69.2 74.7 73 85.45 87 88.16 78.1 81.9 79
25/07/2021 05:09:58 73.13 75.88 78.6 69.2 74.7 73 85.08 86.88 88.16 78.2 81.9 79
25/07/2021 05:09:59 76.63 76.37 78.6 69.3 74.7 73 86.39 86.67 88.16 78.3 81.9 79
25/07/2021 05:10:00 77.11 76.84 78.6 69.4 74.7 73 86.41 87.28 88.16 78.4 82 79
25/07/2021 05:10:01 77.43 77.33 78.6 69.5 74.7 73 86.7 86.93 88.16 78.4 82 79
25/07/2021 05:10:02 77.85 78.15 78.6 69.6 74.7 73 87.28 87.63 88.16 78.6 82 79
25/07/2021 05:10:03 77.38 77.63 78.6 69.7 74.7 73 88.64 88.3 88.3 78.7 82 79
25/07/2021 05:10:04 77.68 78.23 78.6 69.7 74.7 73 86.06 88.41 88.41 78.8 82 79
25/07/2021 05:10:05 76.65 77.39 78.23 69.8 74.7 73 90.17 89.06 89.06 79 82.1 79.1
25/07/2021 05:10:06 75.97 76.92 78.23 69.9 74.7 73 86.77 89.04 89.06 79 82.1 79.1
25/07/2021 05:10:07 78 77.51 78.23 70 74.7 73.1 87.87 88.37 89.06 79.2 82.1 79.1
25/07/2021 05:10:08 79.84 79.41 79.41 70.1 74.7 73.1 86.51 87.67 89.06 79.2 82.1 79.1
25/07/2021 05:10:09 76.9 79.4 79.41 70.2 74.8 73.1 87.46 87.72 89.06 79.3 82.1 79.1
25/07/2021 05:10:10 79.3 79.15 79.41 70.3 74.8 73.1 84.55 87.32 89.06 79.4 82.1 79.1
25/07/2021 05:10:11 77.89 79.06 79.41 70.4 74.8 73.1 86.64 87.1 89.06 79.4 82.1 79.1
25/07/2021 05:10:12 76.7 78.55 79.41 70.4 74.8 73.1 85.85 86.46 89.06 79.5 82.1 79.1
25/07/2021 05:10:13 72.95 77.2 79.41 70.4 74.8 73.1 83.48 86.13 89.06 79.5 82.2 79.1
25/07/2021 05:10:14 76.85 76.41 79.41 70.5 74.8 73.1 85.22 85.19 89.06 79.6 82.2 79.1
25/07/2021 05:10:15 78.56 77.91 79.41 70.6 74.8 73.1 84.16 85.46 89.06 79.6 82.2 79.1
25/07/2021 05:10:16 78.41 78.26 79.41 70.7 74.8 73.1 86.86 86.11 89.06 79.7 82.2 79.1
25/07/2021 05:10:17 76.48 78.19 79.41 70.7 74.8 73.1 84.52 86.25 89.06 79.7 82.2 79.1
25/07/2021 05:10:18 77.87 77.98 79.41 70.8 74.8 73.1 86.5 86.05 89.06 79.8 82.2 79.1
25/07/2021 05:10:19 79.3 78.89 79.41 70.9 74.8 73.1 83.8 85.96 89.06 79.8 82.2 79.1
25/07/2021 05:10:20 76.83 78.78 79.41 71 74.9 73.1 86.53 86.07 89.06 79.9 82.2 79.1
25/07/2021 05:10:21 75.81 77.34 79.41 71 74.9 73.1 83.43 85.98 89.06 79.9 82.2 79.1
25/07/2021 05:10:22 76.98 77.09 79.41 71 74.9 73.1 84.74 85.25 89.06 80 82.2 79.2
25/07/2021 05:10:23 77.36 77.46 79.41 71.1 74.9 73.1 85.49 85.51 89.06 80 82.2 79.2
25/07/2021 05:10:24 77.81 77.95 79.41 71.2 74.9 73.1 84.9 85.59 89.06 80.1 82.2 79.2
25/07/2021 05:10:25 80.93 80.7 80.7 71.3 74.9 73.1 85.56 85.65 89.06 80.1 82.2 79.2
25/07/2021 05:10:26 78.81 79.54 80.7 71.4 74.9 73.1 85.54 86.59 89.06 80.2 82.2 79.2
25/07/2021 05:10:27 77.29 79.02 80.7 71.4 74.9 73.1 86.47 86.17 89.06 80.2 82.2 79.2
25/07/2021 05:10:28 73.86 77.73 80.7 71.5 74.9 73.1 82.39 86.1 89.06 80.3 82.3 79.2
25/07/2021 05:10:29 77.2 76.87 80.7 71.5 74.9 73.1 85.98 85.34 89.06 80.3 82.3 79.2
25/07/2021 05:10:30 78.93 78.51 80.7 71.6 74.9 73.1 85 85.49 89.06 80.4 82.3 79.2
25/07/2021 05:10:31 79.63 79.22 80.7 71.7 74.9 73.1 88.06 87.3 89.06 80.4 82.3 79.2
25/07/2021 05:10:32 77.14 79.21 80.7 71.7 74.9 73.1 85.86 87.26 89.06 80.5 82.3 79.2
25/07/2021 05:10:33 79.76 79.38 80.7 71.8 74.9 73.1 88.43 88.04 89.06 80.6 82.3 79.2
25/07/2021 05:10:34 78.32 79.58 80.7 71.9 75 73.2 87.21 87.69 89.06 80.6 82.3 79.2
25/07/2021 05:10:35 77.07 78.55 80.7 71.9 75 73.2 86.5 87.73 89.04 80.7 82.3 79.2
25/07/2021 05:10:36 77.54 77.8 80.7 72 75 73.2 88.92 88.43 88.43 80.8 82.4 79.2
25/07/2021 05:10:37 79.87 79.63 80.7 72.1 75 73.2 86.87 88.64 88.64 80.8 82.4 79.2
25/07/2021 05:10:38 77.99 78.9 80.7 72.1 75 73.2 86.51 87.31 88.64 80.9 82.4 79.3
25/07/2021 05:10:39 80.37 80.4 80.7 72.2 75 73.2 86.46 87.08 88.64 80.9 82.4 79.3
25/07/2021 05:10:40 80.76 81.34 81.34 72.3 75 73.2 87.63 87.46 88.64 81 82.4 79.3
25/07/2021 05:10:41 79.11 80.32 81.34 72.4 75 73.2 84.37 87.5 88.64 81 82.4 79.3
25/07/2021 05:10:42 76.85 79.62 81.34 72.4 75 73.2 88.46 87.68 88.64 81.1 82.4 79.3
25/07/2021 05:10:43 76.86 77.87 81.34 72.5 75 73.2 87.04 87.5 88.64 81.2 82.4 79.3
25/07/2021 05:10:44 78.4 78.23 81.34 72.5 75 73.2 86.38 87.38 88.64 81.2 82.5 79.3
25/07/2021 05:10:45 80.34 79.87 81.34 72.6 75.1 73.2 85.19 86.62 88.64 81.3 82.5 79.3
25/07/2021 05:10:46 80.46 80.68 81.34 72.7 75.1 73.2 85.79 86.21 88.64 81.3 82.5 79.3
25/07/2021 05:10:47 79.86 80.14 81.34 72.8 75.1 73.2 87.04 86.87 88.64 81.3 82.5 79.3
25/07/2021 05:10:48 78.98 80.12 81.34 72.8 75.1 73.2 85.05 86.81 88.64 81.4 82.5 79.3
25/07/2021 05:10:49 80.37 80.22 81.34 72.9 75.1 73.2 86.1 86.31 88.64 81.4 82.5 79.3
25/07/2021 05:10:50 80.39 80.93 81.34 73 75.1 73.2 85.4 86.59 88.64 81.5 82.5 79.3
25/07/2021 05:10:51 78.09 79.88 81.34 73 75.1 73.2 86.7 86.36 88.64 81.5 82.5 79.3
25/07/2021 05:10:52 79.41 79.83 81.34 73.1 75.1 73.2 82.94 86.17 88.64 81.5 82.5 79.3
25/07/2021 05:10:53 77.24 79.12 81.34 73.1 75.1 73.2 86.19 85.61 88.64 81.6 82.5 79.3
25/07/2021 05:10:54 77.94 78.22 81.34 73.2 75.1 73.2 84.6 85.63 88.64 81.6 82.5 79.3
25/07/2021 05:10:55 79.98 79.52 81.34 73.2 75.2 73.3 88.09 87.16 88.64 81.7 82.6 79.4
25/07/2021 05:10:56 83.62 82.71 82.71 73.4 75.2 73.3 86.93 87.42 88.64 81.7 82.6 79.4
25/07/2021 05:10:57 78.32 82.66 82.71 73.4 75.2 73.3 87.97 88.13 88.64 81.8 82.6 79.4
25/07/2021 05:10:58 80.86 80.82 82.71 73.5 75.2 73.3 88.58 88.61 88.64 81.8 82.6 79.4
25/07/2021 05:10:59 81.4 81.32 82.71 73.6 75.2 73.3 86.73 88.6 88.64 81.9 82.6 79.4
25/07/2021 05:11:00 81.38 81.46 82.71 73.7 75.2 73.3 86.65 87.28 88.64 81.9 82.6 79.4
25/07/2021 05:11:01 80.19 81.2 82.71 73.7 75.3 73.3 86.32 87.59 88.64 82 82.6 79.4
25/07/2021 05:11:02 81.74 81.66 82.71 73.8 75.3 73.3 87.51 87.22 88.64 82 82.6 79.4
25/07/2021 05:11:03 78.96 81.3 82.71 73.9 75.3 73.3 84.28 87.12 88.64 82 82.7 79.4
25/07/2021 05:11:04 79.76 80.23 82.71 73.9 75.3 73.3 85.54 85.59 88.64 82.1 82.7 79.4
25/07/2021 05:11:05 79.43 79.78 82.71 74 75.3 73.3 85.09 86.01 88.64 82.1 82.7 79.4
25/07/2021 05:11:06 81.24 80.85 82.71 74.1 75.3 73.3 87.38 86.74 88.64 82.1 82.7 79.4
25/07/2021 05:11:07 78.69 80.61 82.71 74.1 75.3 73.3 85.29 86.7 88.61 82.2 82.7 79.4
25/07/2021 05:11:08 76.81 79.36 82.71 74.1 75.3 73.3 86.08 86.18 88.61 82.2 82.7 79.4
25/07/2021 05:11:09 82.38 81.41 82.71 74.2 75.4 73.3 86.55 86.58 88.61 82.2 82.7 79.4
25/07/2021 05:11:10 79.39 81.07 82.71 74.3 75.4 73.4 88.31 88.43 88.61 82.3 82.7 79.5
25/07/2021 05:11:11 80.2 80.38 82.71 74.3 75.4 73.4 87.16 87.67 88.61 82.3 82.7 79.5
25/07/2021 05:11:12 78.42 80.12 82.71 74.4 75.4 73.4 86.62 87.64 88.61 82.4 82.7 79.5
25/07/2021 05:11:13 81.24 80.66 82.71 74.4 75.4 73.4 88.13 88.04 88.61 82.4 82.8 79.5
25/07/2021 05:11:14 81.61 81.47 82.71 74.5 75.4 73.4 85.53 87.87 88.61 82.5 82.8 79.5
25/07/2021 05:11:15 80.99 81.47 82.71 74.6 75.4 73.4 87.7 87.32 88.61 82.5 82.8 79.5
25/07/2021 05:11:16 79.5 80.99 82.71 74.6 75.5 73.4 86.84 87.97 88.61 82.5 82.8 79.5
25/07/2021 05:11:17 78.66 80.14 82.71 74.6 75.5 73.4 86.66 87.11 88.61 82.6 82.8 79.5
25/07/2021 05:11:18 80.81 80.24 82.71 74.7 75.5 73.4 84.73 86.81 88.61 82.6 82.8 79.5
25/07/2021 05:11:19 81.18 81.22 82.71 74.8 75.5 73.4 87.19 87 88.61 82.6 82.8 79.5
25/07/2021 05:11:20 81.33 81.76 82.71 74.8 75.5 73.4 86.44 87.04 88.61 82.7 82.8 79.5
25/07/2021 05:11:21 78.52 80.87 82.71 74.9 75.5 73.4 86.76 87.02 88.61 82.7 82.8 79.5
25/07/2021 05:11:22 77.03 79.62 82.71 74.9 75.5 73.4 85.99 86.66 88.61 82.7 82.9 79.5
25/07/2021 05:11:23 78.24 78.47 82.71 74.9 75.5 73.4 87.24 87.57 88.61 82.8 82.9 79.5
25/07/2021 05:11:24 81.86 80.99 82.71 75 75.5 73.4 88.63 88.19 88.61 82.8 82.9 79.5
25/07/2021 05:11:25 79.38 80.76 82.71 75 75.5 73.4 86.6 88.24 88.61 82.9 82.9 79.6
25/07/2021 05:11:26 79.01 79.86 82.66 75.1 75.5 73.4 87.24 87.66 88.61 82.9 82.9 79.6
25/07/2021 05:11:27 78.04 79.24 81.76 75.1 75.5 73.4 87.45 87.58 88.61 82.9 82.9 79.6
25/07/2021 05:11:28 79.55 79.27 81.76 75.1 75.5 73.4 90.12 89.86 89.86 83 82.9 79.6
25/07/2021 05:11:29 79.52 79.7 81.76 75.2 75.5 73.5 83.27 88.74 89.86 83 82.9 79.6
25/07/2021 05:11:30 76.16 79.42 81.76 75.2 75.5 73.5 85.99 86.45 89.86 83.1 82.9 79.6
25/07/2021 05:11:31 76.53 77.67 81.76 75.2 75.5 73.5 83.22 86.14 89.86 83.1 82.9 79.6
25/07/2021 05:11:32 78.34 78.03 81.76 75.2 75.5 73.5 85.65 85.49 89.86 83.1 82.9 79.6
25/07/2021 05:11:33 76.47 78.02 81.76 75.2 75.5 73.5 83.74 85.21 89.86 83.1 82.9 79.6
25/07/2021 05:11:34 76.35 77.07 81.76 75.3 75.5 73.5 84.84 85.26 89.86 83.1 82.9 79.6
25/07/2021 05:11:35 78.67 78.4 81.76 75.3 75.5 73.5 85.51 85.68 89.86 83.2 82.9 79.6
25/07/2021 05:11:36 77.11 78.17 81.76 75.3 75.5 73.5 84.1 85.66 89.86 83.2 82.9 79.6
25/07/2021 05:11:37 79.42 79.02 81.76 75.4 75.5 73.5 85.11 85.29 89.86 83.2 82.9 79.6
25/07/2021 05:11:38 78.04 78.75 81.76 75.4 75.5 73.5 85.57 85.89 89.86 83.2 82.9 79.6
25/07/2021 05:11:39 78.64 78.86 81.76 75.4 75.5 73.5 85.85 85.87 89.86 83.3 82.9 79.6
25/07/2021 05:11:40 81.4 80.77 81.76 75.5 75.5 73.5 86.21 86.23 89.86 83.3 82.9 79.6
25/07/2021 05:11:41 77.28 80.72 81.76 75.5 75.5 73.5 86.63 86.74 89.86 83.3 82.9 79.6
25/07/2021 05:11:42 78.1 78.81 81.76 75.5 75.5 73.5 84.59 86.4 89.86 83.3 82.9 79.6
25/07/2021 05:11:43 78.36 79.05 81.76 75.5 75.5 73.5 85.96 86 89.86 83.4 82.9 79.6
25/07/2021 05:11:44 79.91 79.54 81.76 75.6 75.5 73.5 83.94 85.62 89.86 83.4 82.9 79.7
25/07/2021 05:11:45 76.72 79.54 81.76 75.6 75.5 73.5 85.42 85.44 89.86 83.4 82.9 79.7
25/07/2021 05:11:46 78.85 79.13 81.76 75.6 75.5 73.5 84.34 85.29 89.86 83.4 82.9 79.7
25/07/2021 05:11:47 78 78.37 81.76 75.6 75.5 73.5 85.06 85.81 89.86 83.4 82.9 79.7
25/07/2021 05:11:48 76.52 78.19 81.76 75.7 75.5 73.5 85.62 85.83 89.86 83.5 82.9 79.7
25/07/2021 05:11:49 77.14 77.49 81.76 75.7 75.5 73.5 85.21 86.02 89.86 83.5 82.9 79.7
25/07/2021 05:11:50 79.8 79.17 80.99 75.7 75.5 73.5 87.66 87.13 89.86 83.5 82.9 79.7
25/07/2021 05:11:51 80.72 80.29 80.99 75.8 75.5 73.5 86.18 87.73 89.86 83.5 82.9 79.7
25/07/2021 05:11:52 81.91 81.37 81.37 75.8 75.5 73.5 86.69 86.61 89.86 83.6 82.9 79.7
25/07/2021 05:11:53 79.69 81.37 81.37 75.9 75.5 73.5 87.09 87.39 89.86 83.6 82.9 79.7
25/07/2021 05:11:54 80.18 80.47 81.37 75.9 75.5 73.6 86.64 87.59 89.86 83.6 82.9 79.7
25/07/2021 05:11:55 80.98 80.95 81.37 75.9 75.6 73.6 84.63 86.8 89.86 83.6 82.9 79.7
25/07/2021 05:11:56 81.34 81.24 81.37 76 75.6 73.6 86.45 86.29 89.86 83.7 82.9 79.7
25/07/2021 05:11:57 78.89 81.21 81.37 76 75.6 73.6 85.35 86.25 89.86 83.7 82.9 79.7
25/07/2021 05:11:58 79.13 80.08 81.37 76 75.6 73.6 84.91 86.17 88.74 83.7 82.9 79.7
25/07/2021 05:11:59 77.95 79.35 81.37 76.1 75.6 73.6 84.55 85.24 87.73 83.7 82.9 79.7
25/07/2021 05:12:00 77.29 78.55 81.37 76.1 75.6 73.6 85.79 85.93 87.73 83.8 82.9 79.7
25/07/2021 05:12:01 77.79 78.21 81.37 76.1 75.6 73.6 86.39 86.35 87.73 83.8 82.9 79.7
25/07/2021 05:12:02 77.27 77.85 81.37 76.1 75.6 73.6 85.35 86.37 87.73 83.8 82.9 79.7
25/07/2021 05:12:03 75.49 77.39 81.37 76.1 75.6 73.6 86.39 86.47 87.73 83.8 82.9 79.7
25/07/2021 05:12:04 82.26 81.18 81.37 76.2 75.6 73.6 87.9 87.3 87.73 83.9 82.9 79.8
25/07/2021 05:12:05 82.61 82.36 82.36 76.3 75.6 73.6 88.51 88.55 88.55 83.9 82.9 79.8
25/07/2021 05:12:06 82.27 82.54 82.54 76.3 75.6 73.6 84.98 87.77 88.55 83.9 82.9 79.8
25/07/2021 05:12:07 80.5 82.26 82.54 76.4 75.7 73.6 86.43 86.53 88.55 83.9 82.9 79.8
25/07/2021 05:12:08 81.49 81.59 82.54 76.4 75.7 73.6 85.45 86.42 88.55 84 82.9 79.8
25/07/2021 05:12:09 80.61 81.81 82.54 76.4 75.7 73.6 85.62 86.32 88.55 84 82.9 79.8
25/07/2021 05:12:10 81.88 81.62 82.54 76.5 75.7 73.6 86.35 86.43 88.55 84 82.9 79.8
25/07/2021 05:12:11 81.08 81.62 82.54 76.5 75.7 73.7 86.28 86.81 88.55 84 82.9 79.8
25/07/2021 05:12:12 80.59 81.3 82.54 76.6 75.7 73.7 88.22 88.1 88.55 84.1 82.9 79.8
25/07/2021 05:12:13 80.08 81.01 82.54 76.6 75.7 73.7 86.93 88.45 88.55 84.1 82.9 79.8
25/07/2021 05:12:14 76.57 80.37 82.54 76.6 75.7 73.7 86.42 87.04 88.55 84.1 82.9 79.8
25/07/2021 05:12:15 81.81 81.16 82.54 76.6 75.7 73.7 85.99 86.93 88.55 84.1 82.9 79.8
25/07/2021 05:12:16 82.38 82.02 82.54 76.7 75.7 73.7 87.66 87.21 88.55 84.2 82.9 79.8
25/07/2021 05:12:17 80.32 82.01 82.54 76.7 75.7 73.7 85.3 87.42 88.55 84.2 82.9 79.8
25/07/2021 05:12:18 79.86 81.22 82.54 76.8 75.8 73.7 87.45 87.02 88.55 84.2 82.9 79.8
25/07/2021 05:12:19 81.89 81.55 82.54 76.8 75.8 73.7 87.97 87.91 88.55 84.3 82.9 79.8
25/07/2021 05:12:20 83.94 83.42 83.42 76.9 75.8 73.7 87.33 88.15 88.55 84.3 82.9 79.9
25/07/2021 05:12:21 82.76 83.32 83.42 76.9 75.8 73.7 85.93 87.28 88.55 84.3 82.9 79.9
25/07/2021 05:12:22 79.91 82.81 83.42 77 75.8 73.7 85.26 86.66 88.55 84.3 82.9 79.9
25/07/2021 05:12:23 80.14 81.3 83.42 77 75.8 73.7 86.21 86.34 88.55 84.3 82.9 79.9
25/07/2021 05:12:24 80.54 80.89 83.42 77 75.8 73.7 85.48 86.44 88.55 84.4 82.9 79.9
25/07/2021 05:12:25 83.29 82.7 83.42 77.1 75.9 73.8 85.98 86.16 88.55 84.4 82.9 79.9
25/07/2021 05:12:26 81.05 82.65 83.42 77.1 75.9 73.8 85.68 86.4 88.55 84.4 82.9 79.9
25/07/2021 05:12:27 78.98 81.62 83.42 77.1 75.9 73.8 87.36 86.92 88.55 84.4 82.9 79.9
25/07/2021 05:12:28 79.01 80.06 83.42 77.2 75.9 73.8 85.02 87.03 88.55 84.4 82.9 79.9
25/07/2021 05:12:29 78.06 79.35 83.42 77.2 75.9 73.8 87.25 86.93 88.55 84.5 82.9 79.9
25/07/2021 05:12:30 83.41 82.36 83.42 77.2 75.9 73.8 87.01 87.06 88.55 84.5 82.9 79.9
25/07/2021 05:12:31 80.47 82.25 83.42 77.3 75.9 73.8 86.66 87.06 88.55 84.5 82.9 79.9
25/07/2021 05:12:32 80.01 81.19 83.42 77.3 75.9 73.8 85.4 86.71 88.55 84.5 82.9 79.9
25/07/2021 05:12:33 78.91 80.53 83.42 77.3 75.9 73.8 86.16 86.36 88.55 84.6 82.9 79.9
25/07/2021 05:12:34 82.5 81.59 83.42 77.4 75.9 73.8 90.05 89.3 89.3 84.6 83 79.9
25/07/2021 05:12:35 83 82.63 83.42 77.4 75.9 73.8 85.65 89.01 89.3 84.6 83 79.9
25/07/2021 05:12:36 81.46 82.41 83.42 77.5 76 73.8 85.03 87.07 89.3 84.6 83 79.9
25/07/2021 05:12:37 79.92 81.76 83.42 77.5 76 73.8 84.88 86.06 89.3 84.7 83 79.9
25/07/2021 05:12:38 82.05 81.84 83.42 77.5 76 73.8 86.83 86.31 89.3 84.7 83 79.9
25/07/2021 05:12:39 80.96 81.55 83.42 77.5 76 73.8 84.73 86.33 89.3 84.7 83 80
25/07/2021 05:12:40 80.88 81.47 83.42 77.6 76 73.8 85.95 85.97 89.3 84.7 83 80
25/07/2021 05:12:41 81.44 81.75 83.42 77.6 76 73.9 86.09 86.57 89.3 84.7 83 80
25/07/2021 05:12:42 81 81.22 83.42 77.6 76 73.9 88.34 87.73 89.3 84.8 83 80
25/07/2021 05:12:43 78.8 80.94 83.42 77.7 76 73.9 84.33 87.59 89.3 84.8 83 80
25/07/2021 05:12:44 78.31 79.54 83.42 77.7 76 73.9 86.2 86.39 89.3 84.8 83 80
25/07/2021 05:12:45 82.56 81.62 83.42 77.7 76 73.9 86.44 86.6 89.3 84.8 83 80
25/07/2021 05:12:46 81.56 81.96 83.42 77.7 76 73.9 86.99 87.4 89.3 84.8 83 80
25/07/2021 05:12:47 80.93 81.34 83.42 77.8 76 73.9 85.85 86.63 89.3 84.9 83 80
25/07/2021 05:12:48 79.93 81.14 83.42 77.8 76 73.9 86.77 86.73 89.3 84.9 83 80
25/07/2021 05:12:49 82.98 82.49 83.42 77.8 76 73.9 88.56 88.17 89.3 84.9 83 80
25/07/2021 05:12:50 84.03 83.47 83.47 77.9 76 73.9 86.18 87.96 89.3 84.9 83 80
25/07/2021 05:12:51 81.4 83.45 83.47 77.9 76 73.9 85.76 86.77 89.3 84.9 83 80
25/07/2021 05:12:52 79.68 82.12 83.47 78 76 73.9 84.7 86.22 89.3 85 83 80
25/07/2021 05:12:53 79.8 80.93 83.47 78 76 73.9 87.09 86.56 89.3 85 83 80
25/07/2021 05:12:54 82.34 81.8 83.47 78 76 73.9 84.62 86.32 89.3 85 83 80
25/07/2021 05:12:55 82.52 82.53 83.47 78.1 76 73.9 86.81 86.37 89.3 85 83 80
25/07/2021 05:12:56 80.73 82.15 83.47 78.1 76 74 85.21 86.37 89.3 85 83 80
25/07/2021 05:12:57 78.7 81.16 83.47 78.1 76 74 85.98 86.35 89.3 85 83 80
25/07/2021 05:12:58 78.1 79.92 83.47 78.1 76 74 86.97 86.97 89.3 85.1 83 80.1
25/07/2021 05:12:59 81.32 80.89 83.47 78.1 76 74 86.68 87.22 89.3 85.1 83 80.1
25/07/2021 05:13:00 82.28 82.3 83.47 78.2 76 74 88.37 88.32 89.3 85.1 83 80.1
25/07/2021 05:13:01 78.4 81.53 83.47 78.2 76 74 84.36 87.69 89.3 85.1 83 80.1
25/07/2021 05:13:02 78.88 79.84 83.47 78.2 76 74 86 86.24 89.3 85.1 83 80.1
25/07/2021 05:13:03 76.94 79.26 83.47 78.2 76 74 84.27 86 89.3 85.2 83 80.1
25/07/2021 05:13:04 75.08 77.73 83.47 78.2 76 74 86.37 85.89 89.01 85.2 83 80.1
25/07/2021 05:13:05 74.58 76.33 83.47 78.2 76 74 82.66 85.75 88.32 85.2 82.9 80.1
25/07/2021 05:13:06 74.73 75.51 83.47 78.2 76 74 85.76 85.44 88.32 85.2 82.9 80.1
25/07/2021 05:13:07 75.22 75.22 83.47 78.2 76 74 85.48 85.65 88.32 85.2 82.9 80.1
25/07/2021 05:13:08 78.97 77.86 83.47 78.3 76 74 85.24 85.82 88.32 85.2 82.9 80.1
25/07/2021 05:13:09 80.89 80.13 83.47 78.3 76 74 85.35 85.72 88.32 85.2 82.9 80.1
25/07/2021 05:13:10 79.14 80.06 83.47 78.3 76 74 85.65 85.99 88.32 85.3 82.9 80.1
25/07/2021 05:13:11 81.45 81.37 83.47 78.3 76 74 87.04 86.85 88.32 85.3 82.9 80.1
25/07/2021 05:13:12 84.56 83.72 83.72 78.4 76 74 87.92 87.76 88.32 85.3 82.9 80.1
25/07/2021 05:13:13 83.33 84.09 84.09 78.4 76 74 86.68 87.58 88.32 85.3 82.9 80.1
25/07/2021 05:13:14 81.38 83.49 84.09 78.4 76 74 85.25 87.06 88.32 85.3 82.9 80.1
25/07/2021 05:13:15 81.55 82.34 84.09 78.5 76 74 86.9 86.65 88.32 85.3 82.9 80.1
25/07/2021 05:13:16 82.18 82.25 84.09 78.5 76 74.1 83.71 86.48 88.32 85.4 82.9 80.1
25/07/2021 05:13:17 82.7 82.72 84.09 78.5 76.1 74.1 86.12 85.79 88.32 85.4 82.9 80.1
25/07/2021 05:13:18 81.52 82.57 84.09 78.6 76.1 74.1 85.84 86.02 88.32 85.4 82.9 80.1
25/07/2021 05:13:19 78.4 81.72 84.09 78.6 76.1 74.1 86.15 86.52 88.32 85.4 82.9 80.2
25/07/2021 05:13:20 75.66 79.8 84.09 78.6 76.1 74.1 83.67 85.86 88.32 85.4 82.9 80.2
25/07/2021 05:13:21 73.82 77.61 84.09 78.6 76.1 74.1 84.21 85.14 88.32 85.4 82.9 80.2
25/07/2021 05:13:22 76.29 76.34 84.09 78.6 76 74.1 85.95 85.84 88.32 85.4 82.9 80.2
25/07/2021 05:13:23 77.98 77.56 84.09 78.6 76 74.1 84.6 85.98 88.32 85.5 82.9 80.2
25/07/2021 05:13:24 76.5 77.63 84.09 78.6 76 74.1 84.84 85.52 88.32 85.5 82.9 80.2
25/07/2021 05:13:25 76.12 76.69 84.09 78.6 76 74.1 84.03 85.19 88.32 85.5 82.9 80.2
25/07/2021 05:13:26 77.39 77.2 84.09 78.6 76 74.1 86.87 86.03 88.32 85.5 82.9 80.2
25/07/2021 05:13:27 78.69 78.6 84.09 78.6 76 74.1 83.18 86.33 88.32 85.5 82.9 80.2
25/07/2021 05:13:28 75.16 77.86 84.09 78.6 76 74.1 85.44 85.37 88.32 85.5 82.9 80.2
25/07/2021 05:13:29 74.81 76.23 84.09 78.6 76 74.1 83.74 84.75 88.32 85.5 82.8 80.2
25/07/2021 05:13:30 75.74 76.21 84.09 78.7 76 74.1 82.59 84.44 87.76 85.5 82.8 80.2
25/07/2021 05:13:31 73.84 75.5 84.09 78.7 76 74.1 79.31 83.16 87.76 85.5 82.8 80.2
25/07/2021 05:13:32 70.84 74.38 84.09 78.7 75.9 74.1 78.46 81.52 87.76 85.5 82.8 80.2
25/07/2021 05:13:33 70.94 72.51 84.09 78.7 75.9 74.1 78.81 79.77 87.76 85.5 82.8 80.2
25/07/2021 05:13:34 71.24 71.74 84.09 78.7 75.9 74.1 76.84 79.41 87.76 85.5 82.8 80.2
25/07/2021 05:13:35 70.02 71.53 84.09 78.7 75.9 74.1 75 77.82 87.76 85.5 82.7 80.2
25/07/2021 05:13:36 68.94 70.38 84.09 78.7 75.9 74.1 73.96 76.28 87.76 85.5 82.7 80.2
25/07/2021 05:13:37 68.2 69.53 84.09 78.7 75.8 74.1 72.92 74.91 87.76 85.5 82.7 80.2
25/07/2021 05:13:38 67.35 68.74 84.09 78.7 75.8 74.1 71.76 73.7 87.76 85.5 82.7 80.2
25/07/2021 05:13:39 63.71 67.8 84.09 78.7 75.8 74.1 70.9 72.56 87.76 85.5 82.7 80.2
25/07/2021 05:13:40 74.94 74.31 84.09 78.7 75.8 74.1 77.17 76.68 87.76 85.5 82.7 80.2
25/07/2021 05:13:41 65.89 74.2 84.09 78.7 75.8 74.1 71.67 76.6 87.76 85.5 82.7 80.2
25/07/2021 05:13:42 65.03 70.83 84.09 78.7 75.8 74.1 71.01 74.14 87.58 85.5 82.6 80.2
25/07/2021 05:13:43 63.9 68.23 83.49 78.7 75.8 74.1 70.36 72.5 87.06 85.5 82.6 80.2
25/07/2021 05:13:44 63.29 66.17 82.72 78.7 75.7 74.1 71.19 71.36 86.65 85.5 82.6 80.2
25/07/2021 05:13:45 63.2 64.53 82.72 78.7 75.7 74.1 70.2 71.24 86.52 85.5 82.6 80.2
25/07/2021 05:13:46 64.17 64.23 82.72 78.7 75.7 74.1 71.03 71 86.52 85.5 82.6 80.2
25/07/2021 05:13:47 63.2 64.13 82.57 78.7 75.7 74.1 70.68 71.05 86.52 85.5 82.6 80.2
25/07/2021 05:13:48 63.74 63.8 81.72 78.7 75.7 74.1 70.55 70.83 86.52 85.5 82.5 80.2
25/07/2021 05:13:49 63.89 63.95 79.8 78.7 75.6 74.1 70.9 70.94 86.33 85.5 82.5 80.2
25/07/2021 05:13:50 69.64 68.81 78.6 78.7 75.6 74.1 82.19 81.1 86.33 85.5 82.5 80.2
25/07/2021 05:13:51 72.47 71.67 78.6 78.7 75.6 74.1 83.4 82.92 86.33 85.6 82.5 80.2
25/07/2021 05:13:52 70.66 71.61 78.6 78.7 75.6 74.1 82.4 82.86 86.33 85.6 82.5 80.2
25/07/2021 05:13:53 71.72 71.69 78.6 78.7 75.6 74.1 82.18 83.11 86.33 85.6 82.5 80.2
25/07/2021 05:13:54 72.45 72.66 78.6 78.7 75.6 74.1 83.57 83.41 86.33 85.6 82.5 80.2
25/07/2021 05:13:55 71.27 72.27 78.6 78.7 75.5 74.1 83.59 83.76 86.33 85.6 82.4 80.2
25/07/2021 05:13:56 71.88 72.54 78.6 78.7 75.5 74.1 82.55 83.23 86.33 85.6 82.4 80.2
25/07/2021 05:13:57 71.84 71.86 77.86 78.7 75.5 74.1 83.2 83.27 85.37 85.6 82.4 80.2
25/07/2021 05:13:58 72.89 72.76 76.23 78.7 75.5 74.1 82.04 83.29 84.75 85.6 82.4 80.2
25/07/2021 05:13:59 70.98 72.61 76.21 78.7 75.5 74.1 83.14 83.46 84.44 85.6 82.4 80.2
25/07/2021 05:14:00 72.54 72.77 75.5 78.7 75.4 74.1 83.1 83.96 83.96 85.6 82.4 80.2
25/07/2021 05:14:01 70.28 72.18 74.38 78.7 75.4 74.1 82.37 83.17 83.96 85.6 82.4 80.2
25/07/2021 05:14:02 72.81 72.48 74.31 78.7 75.4 74.1 83.12 83.09 83.96 85.6 82.3 80.2
25/07/2021 05:14:03 69.61 72.31 74.31 78.7 75.4 74.1 80.19 82.91 83.96 85.6 82.3 80.2
25/07/2021 05:14:04 64.06 70.52 74.31 78.7 75.4 74.1 71.63 81.15 83.96 85.6 82.3 80.2
25/07/2021 05:14:05 63.55 67.67 74.31 78.7 75.4 74.1 70.67 77.62 83.96 85.6 82.3 80.2
25/07/2021 05:14:06 63.94 65.57 74.31 78.7 75.3 74.1 71.15 74.65 83.96 85.6 82.3 80.2
25/07/2021 05:14:07 63.04 64.56 74.31 78.7 75.3 74.1 70.4 72.81 83.96 85.6 82.3 80.2
25/07/2021 05:14:08 63.58 63.7 74.31 78.7 75.3 74.1 70.57 71.42 83.96 85.6 82.2 80.2
25/07/2021 05:14:09 63.53 63.62 74.31 78.7 75.3 74.1 70.69 71.02 83.96 85.6 82.2 80.2
25/07/2021 05:14:10 63.36 63.6 74.2 78.6 75.3 74.1 70.94 71.02 83.96 85.6 82.2 80.2
25/07/2021 05:14:11 63.15 63.47 72.77 78.6 75.2 74.1 70.57 70.87 83.96 85.6 82.2 80.2
25/07/2021 05:14:12 64.12 63.86 72.77 78.6 75.2 74.1 71.1 71 83.96 85.6 82.2 80.2
25/07/2021 05:14:13 66.26 65.75 72.77 78.6 75.2 74.1 71.88 71.72 83.96 85.6 82.2 80.2
25/07/2021 05:14:14 63.74 65.37 72.77 78.6 75.2 74.1 70.65 71.48 83.96 85.6 82.1 80.2
25/07/2021 05:14:15 65.9 65.64 72.77 78.6 75.2 74.1 72 71.71 83.96 85.6 82.1 80.2
25/07/2021 05:14:16 64.81 65.28 72.77 78.6 75.2 74.1 71.37 71.78 83.96 85.6 82.1 80.2
25/07/2021 05:14:17 64.76 65.26 72.77 78.6 75.2 74.1 71.42 71.64 83.96 85.5 82.1 80.2
25/07/2021 05:14:18 63.31 64.72 72.77 78.6 75.1 74.1 70.73 71.36 83.96 85.5 82.1 80.2
25/07/2021 05:14:19 63.22 63.91 72.77 78.6 75.1 74.1 70.49 71.06 83.96 85.5 82.1 80.2
25/07/2021 05:14:20 63.36 63.56 72.77 78.6 75.1 74.1 70.9 70.9 83.96 85.5 82 80.2
25/07/2021 05:14:21 63.23 63.46 72.77 78.6 75.1 74.1 70.45 70.92 83.96 85.5 82 80.2
25/07/2021 05:14:22 63.1 63.36 72.77 78.6 75 74.1 70.79 70.82 83.96 85.5 82 80.2
25/07/2021 05:14:23 63.35 63.31 72.77 78.6 75 74.1 71.21 71.1 83.96 85.5 82 80.2
25/07/2021 05:14:24 63.23 63.41 72.77 78.6 75 74.1 70.37 71.05 83.96 85.5 81.9 80.2
25/07/2021 05:14:25 62.92 63.27 72.77 78.6 75 74.1 70.72 70.77 83.96 85.5 81.9 80.2
25/07/2021 05:14:26 78.1 77.08 77.08 78.6 74.9 74.1 84.12 83.06 83.96 85.5 81.9 80.2
25/07/2021 05:14:27 75.71 77.23 77.23 78.6 74.9 74.1 81.91 83.24 83.96 85.5 81.9 80.2
25/07/2021 05:14:28 63.36 75.49 77.23 78.6 74.9 74.1 70.91 81.66 83.96 85.5 81.9 80.2
25/07/2021 05:14:29 63.05 71.66 77.23 78.6 74.9 74.1 70.46 77.98 83.96 85.5 81.9 80.2
25/07/2021 05:14:30 63.15 68.32 77.23 78.6 74.8 74.1 70.6 74.86 83.24 85.5 81.9 80.2
25/07/2021 05:14:31 68.08 67.7 77.23 78.6 74.8 74.1 71.91 72.72 83.24 85.4 81.8 80.2
25/07/2021 05:14:32 69.5 68.9 77.23 78.6 74.8 74.1 72.2 72.36 83.24 85.4 81.8 80.2
25/07/2021 05:14:33 69.69 69.42 77.23 78.6 74.8 74.1 72.39 72.43 83.24 85.4 81.8 80.2
25/07/2021 05:14:34 70.96 70.6 77.23 78.6 74.7 74.1 73.6 73.42 83.24 85.4 81.8 80.2
25/07/2021 05:14:35 71.07 70.95 77.23 78.6 74.7 74.1 73.24 73.61 83.24 85.4 81.8 80.2
25/07/2021 05:14:36 71.65 71.45 77.23 78.6 74.7 74.1 73.45 73.48 83.24 85.4 81.7 80.2
25/07/2021 05:14:37 71.64 71.63 77.23 78.6 74.7 74.1 73.26 73.43 83.24 85.3 81.7 80.2
25/07/2021 05:14:38 70.74 71.62 77.23 78.6 74.6 74.1 72.94 73.35 83.24 85.3 81.7 80.2
25/07/2021 05:14:39 71.86 71.64 77.23 78.6 74.6 74.1 73.71 73.5 83.24 85.3 81.7 80.2
25/07/2021 05:14:40 71.09 71.44 77.23 78.6 74.6 74.1 73.75 73.76 83.24 85.3 81.6 80.2
25/07/2021 05:14:41 69.59 71.36 77.23 78.6 74.6 74.1 72.38 73.76 83.24 85.3 81.6 80.2
25/07/2021 05:14:42 69.33 70.31 77.23 78.6 74.6 74.1 72.34 72.92 83.24 85.3 81.6 80.2
25/07/2021 05:14:43 69.29 69.8 77.23 78.5 74.6 74.1 71.87 72.63 83.24 85.2 81.6 80.2
25/07/2021 05:14:44 69.46 69.54 77.23 78.5 74.5 74.1 72.11 72.2 83.24 85.2 81.6 80.2
25/07/2021 05:14:45 69.36 69.49 77.23 78.5 74.5 74.1 72.15 72.24 83.24 85.2 81.6 80.2
25/07/2021 05:14:46 70.11 69.99 77.23 78.5 74.5 74.1 72.84 72.73 83.24 85.2 81.6 80.2
25/07/2021 05:14:47 69.87 70 77.23 78.5 74.5 74.1 72.3 72.7 83.24 85.2 81.5 80.2
25/07/2021 05:14:48 69.63 69.91 77.23 78.5 74.5 74.1 72.36 72.47 83.24 85.2 81.5 80.2
25/07/2021 05:14:49 69.5 69.86 77.23 78.5 74.5 74.1 72.52 72.64 83.24 85.2 81.5 80.2
25/07/2021 05:14:50 69.9 69.81 77.23 78.5 74.5 74.1 72.76 72.68 83.24 85.1 81.5 80.2
25/07/2021 05:14:51 69.39 69.88 77.23 78.5 74.5 74.1 72.33 72.71 83.24 85.1 81.5 80.2
25/07/2021 05:14:52 69.43 69.75 77.23 78.5 74.5 74.1 72.48 72.6 83.24 85.1 81.5 80.2
25/07/2021 05:14:53 69.56 69.63 77.23 78.5 74.5 74.1 72.38 72.59 83.24 85.1 81.5 80.2
25/07/2021 05:14:54 69.09 69.46 77.23 78.5 74.5 74.1 72.27 72.43 83.24 85.1 81.5 80.2
25/07/2021 05:14:55 69.03 69.29 77.23 78.5 74.5 74.1 71.89 72.31 83.24 85.1 81.5 80.2
25/07/2021 05:14:56 69.42 69.41 77.23 78.5 74.5 74.1 73.05 72.79 83.24 85 81.5 80.2
25/07/2021 05:14:57 69.51 69.54 75.49 78.5 74.5 74.1 72.56 72.86 81.66 85 81.5 80.2
25/07/2021 05:14:58 70.43 70.15 71.66 78.5 74.5 74.1 73.82 73.46 77.98 85 81.5 80.2
25/07/2021 05:14:59 70.58 70.51 71.64 78.4 74.5 74.1 73.59 73.69 74.86 85 81.5 80.2
25/07/2021 05:15:00 69.85 70.5 71.64 78.4 74.5 74.1 73.25 73.79 73.79 85 81.5 80.2
25/07/2021 05:15:01 68.71 69.97 71.64 78.4 74.5 74.1 71.85 73.19 73.79 84.9 81.5 80.2
25/07/2021 05:15:02 68.53 69.22 71.64 78.4 74.5 74.1 72.01 72.48 73.79 84.9 81.5 80.2
25/07/2021 05:15:03 68.97 69.03 71.64 78.4 74.5 74.1 72.07 72.21 73.79 84.9 81.5 80.2
25/07/2021 05:15:04 68.75 68.99 71.64 78.4 74.5 74.1 71.96 72.17 73.79 84.9 81.5 80.2
25/07/2021 05:15:05 68.26 68.76 71.64 78.4 74.5 74.1 71.75 71.97 73.79 84.8 81.5 80.2
25/07/2021 05:15:06 68.04 68.56 71.64 78.4 74.5 74.1 71.44 71.92 73.79 84.8 81.5 80.2
25/07/2021 05:15:07 68.05 68.29 71.64 78.4 74.5 74.1 71.39 71.61 73.79 84.8 81.5 80.2
25/07/2021 05:15:08 68.42 68.33 71.64 78.4 74.5 74.1 71.96 71.81 73.79 84.7 81.5 80.2
25/07/2021 05:15:09 68.47 68.48 71.44 78.3 74.5 74.1 71.86 71.99 73.79 84.7 81.5 80.2
25/07/2021 05:15:10 68.34 68.47 71.36 78.3 74.5 74.1 71.54 71.8 73.79 84.7 81.5 80.2
25/07/2021 05:15:11 68.61 68.54 70.51 78.3 74.5 74.1 72.19 72.05 73.79 84.7 81.5 80.2
25/07/2021 05:15:12 68.46 68.58 70.51 78.3 74.5 74.1 72.06 72.16 73.79 84.7 81.5 80.2
25/07/2021 05:15:13 69.43 69.32 70.51 78.3 74.5 74.1 72.95 72.84 73.79 84.6 81.5 80.2
25/07/2021 05:15:14 69.48 69.52 70.51 78.3 74.5 74.1 72.71 72.92 73.79 84.6 81.5 80.2
25/07/2021 05:15:15 68.63 69.33 70.51 78.3 74.5 74.1 72.15 72.78 73.79 84.6 81.5 80.2
25/07/2021 05:15:16 69.28 69.27 70.51 78.3 74.5 74.1 72.46 72.57 73.79 84.6 81.5 80.2
25/07/2021 05:15:17 68.05 69.2 70.51 78.3 74.5 74.1 71.72 72.44 73.79 84.6 81.5 80.2
25/07/2021 05:15:18 68.97 68.93 70.51 78.3 74.5 74.1 72.24 72.26 73.79 84.6 81.5 80.2
25/07/2021 05:15:19 69.37 69.3 70.51 78.2 74.5 74.1 72.56 72.51 73.79 84.6 81.4 80.2
25/07/2021 05:15:20 68.32 69.16 70.51 78.2 74.5 74.1 71.98 72.45 73.79 84.5 81.4 80.2
25/07/2021 05:15:21 68.39 68.63 70.51 78.2 74.5 74.1 72.02 72.19 73.79 84.5 81.4 80.2
25/07/2021 05:15:22 68.02 68.46 70.51 78.2 74.5 74.1 71.85 72.07 73.79 84.5 81.4 80.2
25/07/2021 05:15:23 67.92 68.21 70.51 78.2 74.5 74.1 71.84 71.98 73.79 84.5 81.4 80.2
25/07/2021 05:15:24 68.31 68.27 70.51 78.2 74.5 74.1 72.37 72.27 73.79 84.5 81.4 80.2
25/07/2021 05:15:25 68.14 68.27 70.51 78.2 74.5 74.1 71.92 72.36 73.79 84.5 81.4 80.2
25/07/2021 05:15:26 67.85 68.16 70.51 78.1 74.5 74.1 71.84 72.01 73.79 84.4 81.4 80.2
25/07/2021 05:15:27 67.89 68.01 70.51 78.1 74.5 74.1 71.49 71.93 73.79 84.4 81.4 80.2
25/07/2021 05:15:28 68.29 68.18 70.51 78.1 74.5 74.1 72.09 72 73.79 84.4 81.4 80.2
25/07/2021 05:15:29 68 68.17 70.5 78.1 74.5 74.1 71.93 72.08 73.79 84.4 81.4 80.2
25/07/2021 05:15:30 68.37 68.35 69.97 78.1 74.5 74.1 72.35 72.29 73.19 84.4 81.4 80.2
25/07/2021 05:15:31 68.08 68.42 69.52 78.1 74.5 74.1 72.29 72.64 72.92 84.3 81.4 80.2
25/07/2021 05:15:32 68.17 68.19 69.52 78.1 74.5 74.1 71.9 72.14 72.92 84.3 81.4 80.2
25/07/2021 05:15:33 68.36 68.37 69.52 78.1 74.5 74.1 74.12 73.95 73.95 84.3 81.4 80.2
25/07/2021 05:15:34 67.47 68.35 69.52 78 74.5 74.1 71.13 73.89 73.95 84.3 81.3 80.2
25/07/2021 05:15:35 67.78 67.9 69.52 78 74.4 74.1 71.63 72.4 73.95 84.2 81.3 80.2
25/07/2021 05:15:36 67.93 67.94 69.52 78 74.4 74.1 71.92 72.03 73.95 84.2 81.3 80.2
25/07/2021 05:15:37 67.5 67.98 69.52 78 74.4 74.1 71.17 72.01 73.95 84.2 81.3 80.2
25/07/2021 05:15:38 67.67 67.73 69.52 78 74.4 74.1 71.14 71.42 73.95 84.1 81.3 80.2
25/07/2021 05:15:39 67.6 67.71 69.52 78 74.4 74.1 71.43 71.4 73.95 84.1 81.3 80.2
25/07/2021 05:15:40 67.57 67.66 69.52 77.9 74.4 74.1 71.38 71.45 73.95 84.1 81.3 80.2
25/07/2021 05:15:41 67.78 67.77 69.52 77.9 74.4 74.1 71.57 71.57 73.95 84.1 81.3 80.2
25/07/2021 05:15:42 67.85 67.89 69.52 77.9 74.4 74.1 71.48 71.61 73.95 84 81.3 80.2
25/07/2021 05:15:43 67.82 67.89 69.52 77.9 74.4 74.1 71.58 71.61 73.95 84 81.3 80.2
25/07/2021 05:15:44 67.82 67.93 69.33 77.9 74.4 74.1 71.09 71.62 73.95 84 81.3 80.2
25/07/2021 05:15:45 67.54 67.86 69.3 77.9 74.4 74.1 71.08 71.36 73.95 84 81.3 80.2
25/07/2021 05:15:46 67.84 67.79 69.3 77.8 74.4 74.1 71.53 71.44 73.95 83.9 81.2 80.2
25/07/2021 05:15:47 68.01 67.97 69.3 77.8 74.4 74.1 71.4 71.64 73.95 83.9 81.2 80.2
25/07/2021 05:15:48 67.75 67.98 69.3 77.8 74.4 74.2 71.44 71.53 73.95 83.9 81.2 80.2
25/07/2021 05:15:49 67.74 67.82 69.16 77.8 74.4 74.2 71.68 71.58 73.95 83.9 81.2 80.2
25/07/2021 05:15:50 68.11 68.06 68.63 77.7 74.4 74.2 71.72 71.78 73.95 83.8 81.2 80.2
25/07/2021 05:15:51 67.85 67.95 68.46 77.7 74.4 74.2 71.38 71.67 73.95 83.8 81.2 80.2
25/07/2021 05:15:52 67.55 67.94 68.42 77.7 74.4 74.2 70.87 71.5 73.95 83.8 81.2 80.2
25/07/2021 05:15:53 67.99 67.88 68.42 77.7 74.4 74.2 71.56 71.43 73.95 83.8 81.2 80.2
25/07/2021 05:15:54 67.6 67.86 68.42 77.7 74.4 74.2 71.58 71.54 73.95 83.8 81.2 80.2
25/07/2021 05:15:55 67.6 67.8 68.42 77.7 74.4 74.2 71.13 71.51 73.95 83.7 81.2 80.2
25/07/2021 05:15:56 67.67 67.74 68.42 77.6 74.4 74.2 71.32 71.34 73.95 83.7 81.2 80.2
25/07/2021 05:15:57 72.2 71.47 71.47 77.6 74.4 74.2 80.91 79.42 79.42 83.7 81.2 80.3
25/07/2021 05:15:58 73.68 72.93 72.93 77.6 74.4 74.2 81.46 80.78 80.78 83.6 81.2 80.3
25/07/2021 05:15:59 75.51 74.97 74.97 77.5 74.4 74.2 81.66 81.79 81.79 83.6 81.2 80.3
25/07/2021 05:16:00 75.82 75.67 75.67 77.5 74.4 74.2 79.37 81.28 81.79 83.6 81.2 80.3
25/07/2021 05:16:01 72.37 75.42 75.67 77.5 74.4 74.2 76.42 80.15 81.79 83.6 81.2 80.3
25/07/2021 05:16:02 73.98 74.75 75.67 77.5 74.4 74.2 79.28 79.9 81.79 83.5 81.2 80.3
25/07/2021 05:16:03 77.49 76.95 76.95 77.5 74.4 74.2 83.45 82.26 82.26 83.5 81.2 80.3
25/07/2021 05:16:04 78.86 78.53 78.53 77.5 74.4 74.2 81.44 82.26 82.26 83.5 81.2 80.3
25/07/2021 05:16:05 77.78 78.67 78.67 77.4 74.4 74.2 80.79 81.86 82.26 83.5 81.2 80.3
25/07/2021 05:16:06 75.88 77.99 78.67 77.4 74.5 74.2 81.01 81.2 82.26 83.5 81.2 80.3
25/07/2021 05:16:07 77.14 77.3 78.67 77.4 74.5 74.2 80.56 81.06 82.26 83.5 81.2 80.3
25/07/2021 05:16:08 74.88 76.99 78.67 77.4 74.5 74.2 79.21 80.79 82.26 83.4 81.2 80.3
25/07/2021 05:16:09 75.91 76.35 78.67 77.4 74.5 74.2 79.54 79.91 82.26 83.4 81.2 80.3
25/07/2021 05:16:10 74.75 75.8 78.67 77.4 74.5 74.2 79.19 79.56 82.26 83.4 81.2 80.3
25/07/2021 05:16:11 76.47 76.25 78.67 77.3 74.5 74.2 80.99 80.57 82.26 83.3 81.2 80.3
25/07/2021 05:16:12 75.81 76.64 78.67 77.3 74.5 74.2 81.16 81.02 82.26 83.3 81.2 80.3
25/07/2021 05:16:13 76.6 76.48 78.67 77.3 74.5 74.2 80.31 80.97 82.26 83.3 81.3 80.3
25/07/2021 05:16:14 74.33 76.29 78.67 77.3 74.5 74.2 79.12 80.46 82.26 83.3 81.3 80.3
25/07/2021 05:16:15 73.11 75.12 78.67 77.2 74.5 74.2 78.17 79.68 82.26 83.2 81.3 80.3
25/07/2021 05:16:16 73.11 73.87 78.67 77.2 74.5 74.2 78.83 78.85 82.26 83.2 81.3 80.3
25/07/2021 05:16:17 74.11 74.04 78.67 77.2 74.5 74.2 81.4 80.82 82.26 83.2 81.3 80.3
25/07/2021 05:16:18 75.08 75.05 78.67 77.2 74.5 74.2 80.89 81.06 82.26 83.2 81.3 80.3
25/07/2021 05:16:19 74.03 74.53 78.67 77.2 74.5 74.2 79.71 80.81 82.26 83.1 81.3 80.3
25/07/2021 05:16:20 74.27 74.54 78.67 77.1 74.5 74.2 80.38 80.62 82.26 83.1 81.3 80.3
25/07/2021 05:16:21 74.44 74.58 78.67 77.1 74.5 74.2 79.49 80.09 82.26 83.1 81.3 80.3
25/07/2021 05:16:22 75.28 75.06 78.67 77.1 74.5 74.2 79.07 79.79 82.26 83.1 81.3 80.3
25/07/2021 05:16:23 74 75.09 78.67 77.1 74.5 74.2 80 79.91 82.26 83 81.3 80.3
25/07/2021 05:16:24 73.46 74.47 78.67 77.1 74.5 74.2 79.68 79.82 82.26 83 81.3 80.3
25/07/2021 05:16:25 74.21 74.24 78.67 77.1 74.5 74.2 80.71 80.62 82.26 83 81.3 80.3
25/07/2021 05:16:26 74.06 74.32 78.67 77 74.5 74.2 79.67 80.28 82.26 82.9 81.3 80.3
25/07/2021 05:16:27 77.08 76.45 78.67 77 74.6 74.2 81.09 80.83 82.26 82.9 81.3 80.3
25/07/2021 05:16:28 76.07 76.63 78.67 77 74.6 74.2 81.69 81.63 82.26 82.8 81.3 80.3
25/07/2021 05:16:29 74.75 76.02 78.67 77 74.6 74.2 79.51 81.24 82.26 82.8 81.3 80.3
25/07/2021 05:16:30 75.87 76.4 78.67 77 74.6 74.2 80.73 81.23 82.26 82.8 81.3 80.3
25/07/2021 05:16:31 77.72 77.26 78.67 77 74.6 74.2 81.92 81.47 82.26 82.8 81.3 80.3
25/07/2021 05:16:32 75.99 77.21 78.67 77 74.6 74.2 81.19 81.8 82.26 82.8 81.3 80.3
25/07/2021 05:16:33 76.47 76.79 78.67 77 74.6 74.2 80.97 81.43 82.26 82.8 81.3 80.3
25/07/2021 05:16:34 74.01 76.32 78.67 77 74.6 74.2 79.93 81.14 81.86 82.8 81.3 80.3
25/07/2021 05:16:35 77.71 77.07 77.99 77 74.6 74.2 82.13 81.73 81.8 82.7 81.3 80.3
25/07/2021 05:16:36 76.94 77.33 77.33 77 74.6 74.2 81.7 82.01 82.01 82.7 81.3 80.3
25/07/2021 05:16:37 76.79 77.03 77.33 77 74.6 74.2 82.09 82.06 82.06 82.7 81.3 80.3
25/07/2021 05:16:38 76.78 77.24 77.33 77 74.6 74.2 81.45 81.97 82.06 82.7 81.3 80.3
25/07/2021 05:16:39 74.98 77.12 77.33 77 74.6 74.2 80.93 81.88 82.06 82.7 81.3 80.3
25/07/2021 05:16:40 74.36 76.07 77.33 76.9 74.6 74.2 80 81.27 82.06 82.7 81.4 80.3
25/07/2021 05:16:41 73.2 75.12 77.33 76.9 74.6 74.2 79.04 80.73 82.06 82.6 81.4 80.3
25/07/2021 05:16:42 72.63 74.13 77.33 76.9 74.6 74.2 79.9 79.86 82.06 82.6 81.4 80.3
25/07/2021 05:16:43 75.17 75.06 77.33 76.9 74.7 74.2 79.78 80.19 82.06 82.6 81.4 80.3
25/07/2021 05:16:44 72.97 74.32 77.33 76.9 74.7 74.2 79.56 80.08 82.06 82.6 81.4 80.3
25/07/2021 05:16:45 73.71 73.96 77.33 76.9 74.7 74.2 79.61 79.75 82.06 82.6 81.4 80.3
25/07/2021 05:16:46 74.06 73.94 77.33 76.8 74.7 74.2 80.42 80.28 82.06 82.5 81.4 80.3
25/07/2021 05:16:47 72.25 73.9 77.33 76.8 74.7 74.2 80.37 80.94 82.06 82.5 81.4 80.3
25/07/2021 05:16:48 73.12 73.33 77.33 76.8 74.7 74.2 78.44 80.53 82.06 82.5 81.4 80.3
25/07/2021 05:16:49 74.01 73.74 77.33 76.8 74.7 74.2 78.11 79 82.06 82.5 81.4 80.3
25/07/2021 05:16:50 76.83 76.11 77.33 76.8 74.7 74.2 81.63 80.75 82.06 82.4 81.4 80.3
25/07/2021 05:16:51 75.18 76.02 77.33 76.8 74.7 74.2 80.13 80.6 82.06 82.4 81.4 80.3
25/07/2021 05:16:52 77.49 77.36 77.36 76.7 74.7 74.2 80.92 81.06 82.06 82.4 81.4 80.3
25/07/2021 05:16:53 74.12 77.16 77.36 76.7 74.7 74.2 79.78 80.84 82.06 82.4 81.4 80.3
25/07/2021 05:16:54 74.08 75.61 77.36 76.7 74.7 74.2 79.92 80.26 82.06 82.3 81.4 80.3
25/07/2021 05:16:55 74.33 74.91 77.36 76.7 74.7 74.2 80.91 80.79 82.06 82.3 81.4 80.3
25/07/2021 05:16:56 73.94 74.61 77.36 76.6 74.7 74.2 80 80.57 82.06 82.3 81.4 80.3
25/07/2021 05:16:57 73.84 74.55 77.36 76.6 74.7 74.2 79.64 80.41 82.06 82.3 81.4 80.3
25/07/2021 05:16:58 72.45 73.9 77.36 76.6 74.7 74.2 78.87 79.92 82.06 82.2 81.4 80.3
25/07/2021 05:16:59 74.42 74.15 77.36 76.6 74.7 74.2 80.31 80.07 82.06 82.2 81.4 80.3
25/07/2021 05:17:00 73.88 74.14 77.36 76.6 74.7 74.3 79.63 80.05 82.06 82.2 81.4 80.3
25/07/2021 05:17:01 76.28 75.52 77.36 76.6 74.7 74.3 80.97 80.62 82.06 82.2 81.4 80.3
25/07/2021 05:17:02 76.62 76.8 77.36 76.6 74.7 74.3 80.86 81.25 82.06 82.2 81.4 80.3
25/07/2021 05:17:03 72.7 75.92 77.36 76.6 74.7 74.3 78.29 80.53 82.06 82.1 81.4 80.3
25/07/2021 05:17:04 74.5 74.52 77.36 76.5 74.7 74.3 79.13 79.32 82.06 82.1 81.4 80.3
25/07/2021 05:17:05 74.48 74.74 77.36 76.5 74.7 74.3 79.42 79.61 82.06 82 81.4 80.3
25/07/2021 05:17:06 72.79 74.57 77.36 76.4 74.8 74.3 78.38 79.4 82.06 82 81.4 80.3
25/07/2021 05:17:07 74.34 74.06 77.36 76.4 74.8 74.3 79.83 79.63 81.97 82 81.4 80.3
25/07/2021 05:17:08 75.6 75.24 77.36 76.4 74.8 74.3 80.53 80.34 81.88 81.9 81.4 80.3
25/07/2021 05:17:09 74.04 75.55 77.36 76.3 74.8 74.3 80.29 80.28 81.27 81.9 81.4 80.3
25/07/2021 05:17:10 77.28 76.64 77.36 76.3 74.8 74.3 79.69 80.22 81.25 81.9 81.4 80.3
25/07/2021 05:17:11 73.55 76.45 77.36 76.3 74.8 74.3 78.82 79.99 81.25 81.9 81.4 80.3
25/07/2021 05:17:12 71.79 74.87 77.36 76.2 74.8 74.3 77.72 79.27 81.25 81.8 81.4 80.3
25/07/2021 05:17:13 72.5 73.31 77.36 76.2 74.8 74.3 78.33 78.4 81.25 81.8 81.4 80.3
25/07/2021 05:17:14 74.55 74.37 77.36 76.2 74.8 74.3 80.88 80.23 81.25 81.7 81.5 80.3
25/07/2021 05:17:15 75.7 75.29 77.36 76.1 74.8 74.3 81.05 80.84 81.25 81.7 81.5 80.3
25/07/2021 05:17:16 74.48 75.24 77.36 76.1 74.8 74.3 79.77 80.7 81.25 81.7 81.5 80.3
25/07/2021 05:17:17 75.41 75.61 77.36 76.1 74.8 74.3 80.46 80.96 81.25 81.6 81.5 80.3
25/07/2021 05:17:18 75.2 75.42 77.36 76 74.8 74.3 80.07 80.43 81.25 81.6 81.5 80.3
25/07/2021 05:17:19 75.07 75.31 77.36 76 74.8 74.3 79.14 80.09 81.25 81.5 81.5 80.3
25/07/2021 05:17:20 74.35 75.24 77.36 75.9 74.8 74.3 80.33 80.26 81.25 81.5 81.5 80.3
25/07/2021 05:17:21 74.16 74.58 77.36 75.9 74.8 74.3 80.27 80.29 81.25 81.5 81.5 80.4
25/07/2021 05:17:22 74.59 74.71 77.16 75.8 74.8 74.3 81.07 80.96 81.25 81.4 81.5 80.4
25/07/2021 05:17:23 73.87 74.84 76.8 75.8 74.8 74.3 79.94 80.97 81.25 81.4 81.5 80.4
25/07/2021 05:17:24 74.23 74.33 76.8 75.8 74.8 74.3 79.67 80.24 81.25 81.4 81.5 80.4
25/07/2021 05:17:25 75.1 74.9 76.8 75.7 74.8 74.3 80.38 80.31 81.25 81.3 81.5 80.4
25/07/2021 05:17:26 74.5 75.19 76.8 75.7 74.8 74.3 80.49 80.47 81.25 81.3 81.5 80.4
25/07/2021 05:17:27 73.87 74.49 76.8 75.6 74.8 74.3 80.34 81.02 81.25 81.3 81.5 80.4
25/07/2021 05:17:28 75.95 75.49 76.8 75.6 74.8 74.3 82.72 81.95 81.95 81.3 81.5 80.4
25/07/2021 05:17:29 76.77 76.42 76.8 75.6 74.9 74.3 80.67 81.92 81.95 81.2 81.5 80.4
25/07/2021 05:17:30 77.56 77.18 77.18 75.6 74.9 74.3 80.69 81.39 81.95 81.2 81.5 80.4
25/07/2021 05:17:31 74.82 77.08 77.18 75.5 74.9 74.3 80.52 81.33 81.95 81.1 81.5 80.4
25/07/2021 05:17:32 76 76.2 77.18 75.5 74.9 74.3 80.66 80.97 81.95 81.1 81.5 80.4
25/07/2021 05:17:33 75.34 75.97 77.18 75.5 74.9 74.3 81.27 80.99 81.95 81.1 81.5 80.4
25/07/2021 05:17:34 75.13 75.97 77.18 75.4 74.9 74.3 80.13 81.13 81.95 81 81.5 80.4
25/07/2021 05:17:35 74.13 75.22 77.18 75.3 74.9 74.3 81.35 81.22 81.95 80.9 81.5 80.4
25/07/2021 05:17:36 73.84 74.75 77.18 75.3 74.9 74.3 80.39 81.23 81.95 80.9 81.5 80.4
25/07/2021 05:17:37 74.94 75.16 77.18 75.3 74.9 74.3 80.74 81.02 81.95 80.9 81.5 80.4
25/07/2021 05:17:38 75.39 76.06 77.18 75.2 74.9 74.3 80.64 81.57 81.95 80.8 81.5 80.4
25/07/2021 05:17:39 71.99 75.11 77.18 75.2 74.9 74.3 79.4 80.6 81.95 80.8 81.5 80.4
25/07/2021 05:17:40 75.07 74.64 77.18 75.1 74.9 74.3 80.22 80.3 81.95 80.8 81.5 80.4
25/07/2021 05:17:41 74.02 75.17 77.18 75.1 74.9 74.3 79.97 80.8 81.95 80.8 81.5 80.4
25/07/2021 05:17:42 74.18 74.15 77.18 75 74.9 74.3 79.86 79.96 81.95 80.7 81.5 80.4
25/07/2021 05:17:43 75.42 75.06 77.18 75 74.9 74.3 80.88 80.57 81.95 80.7 81.6 80.4
25/07/2021 05:17:44 73.46 75.08 77.18 75 74.9 74.3 79.99 80.88 81.95 80.6 81.6 80.4
25/07/2021 05:17:45 73.1 74.01 77.18 74.9 74.9 74.3 77.33 80.08 81.95 80.6 81.6 80.4
25/07/2021 05:17:46 74.19 74.17 77.18 74.9 74.9 74.3 78.47 78.62 81.95 80.5 81.6 80.4
25/07/2021 05:17:47 76.61 76.02 77.18 74.8 74.9 74.3 81.44 80.64 81.95 80.5 81.6 80.4
25/07/2021 05:17:48 74.67 75.55 77.18 74.8 74.9 74.3 79.98 80.49 81.95 80.4 81.6 80.4
25/07/2021 05:17:49 75.53 75.84 77.18 74.7 74.9 74.3 80.45 80.7 81.95 80.4 81.6 80.4
25/07/2021 05:17:50 75.46 75.89 77.18 74.6 74.9 74.3 80.85 81.02 81.95 80.3 81.6 80.4
25/07/2021 05:17:51 73.99 75.5 77.18 74.5 75 74.3 79.9 80.66 81.95 80.3 81.6 80.4
25/07/2021 05:17:52 75.12 75.26 77.18 74.5 75 74.3 80.63 80.69 81.95 80.3 81.6 80.4
25/07/2021 05:17:53 74.66 75.2 77.18 74.5 75 74.3 80.37 80.61 81.95 80.2 81.6 80.4
25/07/2021 05:17:54 72.47 75.1 77.18 74.4 75 74.3 79.14 80.61 81.95 80.2 81.6 80.4
25/07/2021 05:17:55 73.54 73.67 77.18 74.3 75 74.3 79.43 79.78 81.95 80.1 81.6 80.4
25/07/2021 05:17:56 74.62 74.43 77.18 74.3 75 74.3 79.53 79.71 81.95 80.1 81.6 80.4
25/07/2021 05:17:57 73.71 74.43 77.18 74.2 75 74.3 80.62 80.45 81.95 80 81.6 80.4
25/07/2021 05:17:58 76.14 75.68 77.18 74.2 75 74.3 80.4 80.7 81.92 80 81.6 80.4
25/07/2021 05:17:59 72.55 75.52 77.18 74.2 75 74.3 78.66 80.46 81.57 79.9 81.6 80.4
25/07/2021 05:18:00 72.6 73.69 77.08 74.1 75 74.3 78.64 79.31 81.57 79.8 81.6 80.4
25/07/2021 05:18:01 75.17 74.67 76.2 74.1 75 74.3 80.21 79.88 81.57 79.8 81.6 80.4
25/07/2021 05:18:02 74.53 74.99 76.06 74 75 74.3 79.15 80.05 81.57 79.8 81.6 80.4
25/07/2021 05:18:03 74.15 74.39 76.06 74 75 74.3 78.42 79.41 81.57 79.7 81.6 80.4
25/07/2021 05:18:04 74.99 75.33 76.06 74 75 74.3 79.15 79.06 81.57 79.7 81.6 80.4
25/07/2021 05:18:05 74.23 74.66 76.06 74 75 74.3 79.82 79.72 81.57 79.7 81.6 80.4
25/07/2021 05:18:06 72.53 74.36 76.06 74 75 74.3 79.83 79.83 81.57 79.6 81.6 80.4
25/07/2021 05:18:07 71.96 73.37 76.06 74 75 74.3 78.25 79.55 81.57 79.6 81.6 80.4
25/07/2021 05:18:08 71.64 72.68 76.02 74 75 74.3 78.01 79.18 81.02 79.5 81.6 80.4
25/07/2021 05:18:09 71.46 72.27 76.02 73.9 75 74.3 77.99 78.43 81.02 79.5 81.6 80.4
25/07/2021 05:18:10 75.15 74.7 76.02 73.9 75 74.3 78.14 78.63 81.02 79.4 81.6 80.4
25/07/2021 05:18:11 72.86 74.05 76.02 73.8 75 74.3 78.42 78.5 81.02 79.4 81.6 80.4
25/07/2021 05:18:12 72 73.58 76.02 73.6 75 74.3 78.62 78.67 81.02 79.3 81.6 80.4
25/07/2021 05:18:13 70.1 72.47 76.02 73.5 75 74.3 78.31 78.48 81.02 79.2 81.6 80.4
25/07/2021 05:18:14 72.02 71.76 76.02 73.4 75 74.3 79.14 78.95 81.02 79.2 81.6 80.4
25/07/2021 05:18:15 71.95 72.27 76.02 73.3 75 74.3 78.01 78.92 81.02 79.1 81.6 80.4
25/07/2021 05:18:16 71.06 71.85 76.02 73.2 75 74.3 77.09 78.44 81.02 79.1 81.6 80.4
25/07/2021 05:18:17 71.92 71.83 75.89 73.1 75 74.3 79.42 78.94 81.02 79 81.6 80.4
25/07/2021 05:18:18 71.49 72.22 75.89 73 75 74.3 79.35 79.36 81.02 78.9 81.6 80.4
25/07/2021 05:18:19 73.05 72.53 75.89 73 75 74.3 79.81 79.96 81.02 78.9 81.6 80.4
25/07/2021 05:18:20 73.29 73.09 75.68 73 75 74.3 79.49 79.65 80.7 78.9 81.6 80.4
25/07/2021 05:18:21 70.48 73.18 75.68 73 75 74.3 77.69 79.64 80.7 78.8 81.6 80.4
25/07/2021 05:18:22 73.67 73.36 75.68 73 75 74.4 79.97 79.62 80.7 78.8 81.6 80.4
25/07/2021 05:18:23 72.75 73.49 75.68 72.9 75 74.4 81.56 81.21 81.21 78.7 81.6 80.4
25/07/2021 05:18:24 72.82 73.53 75.68 72.9 75 74.4 82.03 81.88 81.88 78.7 81.7 80.4
25/07/2021 05:18:25 66.99 72.62 75.68 72.9 75 74.4 80.02 81.97 81.97 78.7 81.7 80.4
25/07/2021 05:18:26 65.45 69.95 75.68 72.8 75 74.4 74.56 80.58 81.97 78.6 81.7 80.4
25/07/2021 05:18:27 66.27 67.68 75.68 72.8 75 74.4 75.22 77.74 81.97 78.5 81.7 80.4
25/07/2021 05:18:28 68.01 68.16 75.52 72.8 75 74.4 76.72 76.99 81.97 78.5 81.7 80.4
25/07/2021 05:18:29 68.72 68.59 75.33 72.8 75 74.4 74.37 76.82 81.97 78.4 81.7 80.4
25/07/2021 05:18:30 69.66 69.3 75.33 72.7 75 74.4 74.53 75.31 81.97 78.4 81.7 80.4
25/07/2021 05:18:31 70.59 70.07 75.33 72.7 75 74.4 77.31 76.48 81.97 78.4 81.7 80.4
25/07/2021 05:18:32 69.75 70.18 75.33 72.7 75 74.4 77.62 77.7 81.97 78.4 81.7 80.4
25/07/2021 05:18:33 67.82 69.83 75.33 72.7 75 74.4 77.6 77.73 81.97 78.4 81.7 80.4
25/07/2021 05:18:34 68.59 68.98 74.7 72.7 75 74.4 77.15 77.49 81.97 78.4 81.7 80.4
25/07/2021 05:18:35 69.69 69.42 74.7 72.7 75 74.4 78.08 78.37 81.97 78.4 81.7 80.4
25/07/2021 05:18:36 70.37 70.03 74.7 72.7 75 74.4 78.23 78.12 81.97 78.4 81.7 80.4
25/07/2021 05:18:37 70.73 70.63 74.7 72.7 75 74.4 76.86 78.26 81.97 78.4 81.7 80.4
25/07/2021 05:18:38 68.56 70.36 74.7 72.7 75 74.4 78.81 78.41 81.97 78.4 81.7 80.4
25/07/2021 05:18:39 69.14 69.48 74.7 72.7 75 74.4 77.27 78.14 81.97 78.4 81.7 80.4
25/07/2021 05:18:40 69.89 69.78 74.05 72.7 75 74.4 77.44 77.91 81.97 78.4 81.7 80.4
25/07/2021 05:18:41 71.86 71.09 73.58 72.7 75 74.4 79.03 78.62 81.97 78.5 81.7 80.4
25/07/2021 05:18:42 69.96 71.06 73.53 72.7 75 74.4 76.7 78.65 81.97 78.5 81.7 80.4
25/07/2021 05:18:43 70.26 70.44 73.53 72.7 75 74.4 75.44 77.35 81.97 78.5 81.7 80.4
25/07/2021 05:18:44 70.65 70.91 73.53 72.7 75 74.4 76.11 76.39 81.97 78.5 81.7 80.4
25/07/2021 05:18:45 69.78 70.43 73.53 72.7 75 74.4 76.62 76.89 81.97 78.5 81.7 80.4
25/07/2021 05:18:46 70.22 70.33 73.53 72.7 75 74.4 75.23 76.31 81.97 78.5 81.7 80.4
25/07/2021 05:18:47 70.27 70.42 73.53 72.7 75 74.4 76.65 76.75 81.97 78.5 81.7 80.4
25/07/2021 05:18:48 70.88 70.8 73.53 72.8 75 74.4 78.92 78.46 81.97 78.5 81.7 80.4
25/07/2021 05:18:49 71.37 71.26 73.53 72.8 75 74.4 75.7 78.02 81.97 78.5 81.7 80.4
25/07/2021 05:18:50 70.8 71.16 73.53 72.8 75 74.4 75.47 76.76 81.97 78.5 81.7 80.4
25/07/2021 05:18:51 70.93 71.28 73.53 72.8 75 74.4 77.22 76.83 81.97 78.4 81.7 80.4
25/07/2021 05:18:52 70.47 70.99 73.53 72.8 75 74.4 77.79 77.64 81.97 78.4 81.7 80.4
25/07/2021 05:18:53 72.7 72.41 73.53 72.8 75 74.4 77.89 77.96 81.97 78.4 81.7 80.4
25/07/2021 05:18:54 73.45 73.54 73.54 72.8 75.1 74.4 78.89 78.73 81.97 78.4 81.7 80.4
25/07/2021 05:18:55 72.03 72.82 73.54 72.8 75.1 74.4 78.51 79.09 80.58 78.3 81.7 80.4
25/07/2021 05:18:56 70.21 72.5 73.54 72.8 75.1 74.4 77.63 78.42 79.09 78.3 81.7 80.4
25/07/2021 05:18:57 69.39 71.17 73.54 72.8 75.1 74.4 77.01 77.99 79.09 78.3 81.7 80.4
25/07/2021 05:18:58 70.86 70.87 73.54 72.8 75.1 74.4 78.03 78.03 79.09 78.3 81.7 80.4
25/07/2021 05:18:59 69.52 70.86 73.54 72.8 75.1 74.4 77.44 77.85 79.09 78.2 81.7 80.4
25/07/2021 05:19:00 69.78 70.12 73.54 72.7 75.1 74.4 77.07 77.91 79.09 78.2 81.7 80.4
25/07/2021 05:19:01 70.29 70.35 73.54 72.7 75.1 74.4 78.35 78.12 79.09 78.2 81.7 80.4
25/07/2021 05:19:02 74.26 73.57 73.57 72.8 75.1 74.4 79.53 79.41 79.41 78.1 81.7 80.4
25/07/2021 05:19:03 72.99 74.23 74.23 72.8 75.1 74.4 78.3 79.6 79.6 78.1 81.7 80.4
25/07/2021 05:19:04 70.97 72.82 74.23 72.8 75.1 74.4 78.31 78.65 79.6 78.1 81.7 80.4
25/07/2021 05:19:05 70.69 71.86 74.23 72.8 75.1 74.4 76.55 78.48 79.6 78.2 81.7 80.4
25/07/2021 05:19:06 70.23 71.09 74.23 72.8 75.1 74.4 78.69 78.23 79.6 78.2 81.7 80.4
25/07/2021 05:19:07 76.41 75.76 75.76 72.8 75.1 74.4 81.41 81.13 81.13 78.2 81.7 80.4
25/07/2021 05:19:08 79.45 79.08 79.08 72.9 75.1 74.4 82.6 82.66 82.66 78.2 81.7 80.4
25/07/2021 05:19:09 73.85 78.96 79.08 72.9 75.1 74.4 79.15 82.38 82.66 78.2 81.7 80.4
25/07/2021 05:19:10 69.34 76.21 79.08 72.9 75.1 74.4 79.16 80.52 82.66 78.3 81.7 80.4
25/07/2021 05:19:11 70.82 73.17 79.08 72.9 75.1 74.4 78.73 79.81 82.66 78.3 81.7 80.5
25/07/2021 05:19:12 71.02 71.98 79.08 72.9 75.1 74.4 78.65 79.18 82.66 78.3 81.7 80.5
25/07/2021 05:19:13 71.09 71.78 79.08 72.9 75.1 74.4 77.15 79.17 82.66 78.3 81.7 80.5
25/07/2021 05:19:14 71.3 71.51 79.08 72.9 75.1 74.4 78.52 78.45 82.66 78.3 81.7 80.5
25/07/2021 05:19:15 70.03 71.37 79.08 72.9 75.1 74.4 77.7 78.53 82.66 78.3 81.7 80.5
25/07/2021 05:19:16 71.29 71.11 79.08 72.9 75.1 74.4 78.36 78.38 82.66 78.3 81.7 80.5
25/07/2021 05:19:17 72.29 72.14 79.08 73 75.1 74.4 78.76 78.93 82.66 78.3 81.7 80.5
25/07/2021 05:19:18 73.14 72.8 79.08 73 75.1 74.4 78.85 79.12 82.66 78.4 81.7 80.5
25/07/2021 05:19:19 72.44 72.65 79.08 73 75.1 74.4 79.12 79 82.66 78.4 81.7 80.5
25/07/2021 05:19:20 73.65 73.33 79.08 73 75.1 74.4 79.86 79.66 82.66 78.4 81.7 80.5
25/07/2021 05:19:21 72.12 73.45 79.08 73 75.1 74.4 79.3 79.65 82.66 78.4 81.7 80.5
25/07/2021 05:19:22 73.72 73.37 79.08 73 75.1 74.4 77.17 79.54 82.66 78.4 81.8 80.5
25/07/2021 05:19:23 72.72 73.38 79.08 73 75.1 74.4 78.1 78.41 82.66 78.4 81.8 80.5
25/07/2021 05:19:24 73.06 73.27 79.08 73 75.1 74.4 79.23 78.94 82.66 78.4 81.8 80.5
25/07/2021 05:19:25 72.88 73.09 79.08 73.1 75.1 74.4 79.46 79.39 82.66 78.5 81.8 80.5
25/07/2021 05:19:26 72.16 72.95 79.08 73 75.1 74.4 78.3 79.22 82.66 78.4 81.8 80.5
25/07/2021 05:19:27 72.5 72.77 79.08 73 75.1 74.4 79.28 79.32 82.66 78.4 81.8 80.5
25/07/2021 05:19:28 72.73 72.78 79.08 73 75.1 74.4 79.19 79.88 82.66 78.4 81.8 80.5
25/07/2021 05:19:29 71.05 72.69 79.08 73 75.1 74.4 78.53 79.28 82.66 78.4 81.8 80.5
25/07/2021 05:19:30 70.85 71.62 79.08 73 75.1 74.4 77.46 78.72 82.66 78.4 81.8 80.5
25/07/2021 05:19:31 74.1 73.29 79.08 73 75.1 74.4 79.33 79.16 82.66 78.5 81.8 80.5
25/07/2021 05:19:32 75.29 75.09 79.08 73.1 75.1 74.4 79.1 79.36 82.66 78.5 81.8 80.5
25/07/2021 05:19:33 72.27 74.45 79.08 73.1 75.1 74.4 78.82 79.05 82.66 78.5 81.8 80.5
25/07/2021 05:19:34 72.32 73.4 79.08 73.1 75.1 74.4 77.7 78.98 82.66 78.5 81.8 80.5
25/07/2021 05:19:35 68.55 72.51 79.08 73.1 75.1 74.4 76.71 78.59 82.66 78.5 81.8 80.5
25/07/2021 05:19:36 72.43 71.81 79.08 73.1 75.1 74.4 77.18 77.42 82.66 78.5 81.8 80.5
25/07/2021 05:19:37 72.16 72.37 79.08 73.1 75.2 74.4 77.8 77.97 82.66 78.5 81.8 80.5
25/07/2021 05:19:38 77.86 76.57 78.96 73.1 75.2 74.4 82 81.02 82.38 78.5 81.8 80.5
25/07/2021 05:19:39 78.28 78.16 78.16 73.1 75.2 74.4 81.49 81.86 81.86 78.6 81.8 80.5
25/07/2021 05:19:40 71.23 77.25 78.16 73.1 75.2 74.4 77.56 80.98 81.86 78.6 81.8 80.5
25/07/2021 05:19:41 71.56 74.48 78.16 73.1 75.2 74.4 77.55 79.42 81.86 78.6 81.8 80.5
25/07/2021 05:19:42 71.62 73 78.16 73.2 75.2 74.4 77.83 78.24 81.86 78.6 81.8 80.5
25/07/2021 05:19:43 74.59 74.27 78.16 73.2 75.2 74.4 79.9 79.45 81.86 78.6 81.8 80.5
25/07/2021 05:19:44 77.7 76.78 78.16 73.2 75.2 74.4 81.6 81.03 81.86 78.6 81.8 80.5
25/07/2021 05:19:45 81.8 80.96 80.96 73.3 75.2 74.4 83.59 83.09 83.09 78.7 81.8 80.5
25/07/2021 05:19:46 77.18 80.47 80.96 73.3 75.2 74.4 80.32 82.59 83.09 78.7 81.8 80.5
25/07/2021 05:19:47 77.43 78.41 80.96 73.4 75.2 74.4 82.04 82.17 83.09 78.7 81.8 80.5
25/07/2021 05:19:48 74.96 78 80.96 73.4 75.2 74.4 79.9 81.98 83.09 78.7 81.8 80.5
25/07/2021 05:19:49 78.11 78.22 80.96 73.4 75.2 74.4 80.52 81.27 83.09 78.7 81.8 80.5
25/07/2021 05:19:50 72.45 77.33 80.96 73.4 75.2 74.4 78.67 80.42 83.09 78.8 81.8 80.5
25/07/2021 05:19:51 77.48 77.49 80.96 73.4 75.2 74.4 80.07 80.61 83.09 78.8 81.8 80.5
25/07/2021 05:19:52 74.62 76.37 80.96 73.5 75.3 74.4 80.24 80.06 83.09 78.8 81.8 80.5
25/07/2021 05:19:53 75.59 76.02 80.96 73.5 75.3 74.4 80.25 80.47 83.09 78.8 81.8 80.5
25/07/2021 05:19:54 76.53 76.31 80.96 73.5 75.3 74.4 81.07 80.86 83.09 78.8 81.8 80.5
25/07/2021 05:19:55 81.04 79.76 80.96 73.6 75.3 74.4 83.26 82.58 83.09 78.9 81.8 80.5
25/07/2021 05:19:56 79.22 79.77 80.96 73.6 75.3 74.4 82.2 82.48 83.09 78.9 81.8 80.5
25/07/2021 05:19:57 78.77 80.37 80.96 73.7 75.3 74.4 82.15 82.99 83.09 78.9 81.8 80.5
25/07/2021 05:19:58 78.1 79.35 80.96 73.7 75.3 74.4 81.67 82.35 83.09 78.9 81.9 80.5
25/07/2021 05:19:59 77.83 78.88 80.96 73.7 75.3 74.5 81.05 81.98 83.09 79 81.9 80.5
25/07/2021 05:20:00 77.59 77.91 80.96 73.8 75.3 74.5 81.53 81.52 83.09 79 81.9 80.5
25/07/2021 05:20:01 79.48 79.53 80.96 73.8 75.3 74.5 82.04 82.38 83.09 79 81.9 80.5
25/07/2021 05:20:02 79.22 79.47 80.96 73.9 75.4 74.5 82.93 82.97 83.09 79 81.9 80.5
25/07/2021 05:20:03 82.71 82.21 82.21 74 75.4 74.5 85.63 85.2 85.2 79.1 81.9 80.5
25/07/2021 05:20:04 84.37 83.74 83.74 74.1 75.4 74.5 86.5 86.09 86.09 79.2 81.9 80.5
25/07/2021 05:20:05 77.71 83.52 83.74 74.1 75.4 74.5 81.73 85.88 86.09 79.2 81.9 80.5
25/07/2021 05:20:06 79.4 80.62 83.74 74.2 75.4 74.5 83.05 83.59 86.09 79.2 81.9 80.5
25/07/2021 05:20:07 79.88 80.77 83.74 74.2 75.4 74.5 82.05 83.56 86.09 79.3 81.9 80.5
25/07/2021 05:20:08 76.17 79.92 83.74 74.3 75.5 74.5 81.26 83.03 86.09 79.3 81.9 80.5
25/07/2021 05:20:09 73.18 77.55 83.74 74.3 75.5 74.5 78.52 81.49 86.09 79.3 81.9 80.5
25/07/2021 05:20:10 79.66 78.71 83.74 74.3 75.5 74.5 83.48 82.54 86.09 79.3 81.9 80.5
25/07/2021 05:20:11 78.31 79.85 83.74 74.3 75.5 74.5 81.75 83.35 86.09 79.3 81.9 80.5
25/07/2021 05:20:12 73.33 77.89 83.74 74.3 75.5 74.5 79.5 81.78 86.09 79.4 81.9 80.5
25/07/2021 05:20:13 76.7 77.07 83.74 74.4 75.5 74.5 80.48 80.82 86.09 79.4 81.9 80.5
25/07/2021 05:20:14 71.83 76.73 83.74 74.4 75.5 74.5 78.62 80.59 86.09 79.4 81.9 80.5
25/07/2021 05:20:15 71.88 74.42 83.74 74.4 75.5 74.5 78.81 79.51 86.09 79.4 81.9 80.5
25/07/2021 05:20:16 80 79.18 83.74 74.4 75.5 74.5 83.41 82.68 86.09 79.4 81.9 80.5
25/07/2021 05:20:17 78.11 79.12 83.74 74.5 75.5 74.5 82.27 82.77 86.09 79.5 81.9 80.5
25/07/2021 05:20:18 73.32 78.83 83.74 74.5 75.5 74.5 80.12 82.5 86.09 79.5 82 80.5
25/07/2021 05:20:19 71.85 76.07 83.74 74.5 75.5 74.5 76.82 80.99 86.09 79.5 82 80.5
25/07/2021 05:20:20 73.73 74.17 83.74 74.5 75.5 74.5 80.15 79.81 86.09 79.5 82 80.5
25/07/2021 05:20:21 74.5 74.58 83.74 74.5 75.5 74.5 79.97 80.15 86.09 79.5 82 80.5
25/07/2021 05:20:22 72.64 74.23 83.74 74.5 75.5 74.5 78.62 79.86 86.09 79.5 82 80.5
25/07/2021 05:20:23 78.51 77.75 83.74 74.5 75.5 74.5 82.83 82.19 86.09 79.5 82 80.5
25/07/2021 05:20:24 73.47 77.06 83.74 74.5 75.5 74.5 79.1 81.64 86.09 79.5 82 80.5
25/07/2021 05:20:25 70.52 75.26 83.74 74.5 75.5 74.5 77.95 80.32 86.09 79.6 82 80.5
25/07/2021 05:20:26 72.64 73.2 83.74 74.5 75.5 74.5 78.82 79.37 86.09 79.6 82 80.5
25/07/2021 05:20:27 72.53 73.03 83.74 74.5 75.5 74.5 79.1 79.49 86.09 79.6 82 80.5
25/07/2021 05:20:28 73.91 74.05 83.74 74.6 75.5 74.5 78.94 79.42 86.09 79.6 82 80.5
25/07/2021 05:20:29 74.61 74.34 83.74 74.6 75.5 74.5 79.99 79.66 86.09 79.6 82 80.5
25/07/2021 05:20:30 68.19 73.87 83.74 74.6 75.5 74.5 78.26 79.43 86.09 79.6 82 80.5
25/07/2021 05:20:31 75.67 74.81 83.74 74.6 75.6 74.5 80.86 80.47 86.09 79.6 82 80.5
25/07/2021 05:20:32 75.14 75.32 83.74 74.6 75.6 74.5 79.28 80.66 86.09 79.6 82 80.5
25/07/2021 05:20:33 71.18 74.84 83.74 74.6 75.6 74.5 78.76 79.49 86.09 79.6 82 80.5
25/07/2021 05:20:34 77.26 76.75 83.52 74.6 75.6 74.5 81.82 81.46 85.88 79.7 82 80.6
25/07/2021 05:20:35 76.7 77.14 80.77 74.6 75.6 74.5 80.93 81.59 83.59 79.7 82 80.6
25/07/2021 05:20:36 70.93 76.55 80.77 74.6 75.6 74.5 77.77 81.07 83.56 79.7 82 80.6
25/07/2021 05:20:37 77.04 76.69 79.92 74.7 75.6 74.5 81.08 80.92 83.35 79.7 82 80.6
25/07/2021 05:20:38 77.54 77.62 79.85 74.7 75.6 74.5 82.17 81.92 83.35 79.7 82 80.6
25/07/2021 05:20:39 74.72 76.95 79.85 74.7 75.6 74.5 80.4 81.54 83.35 79.7 82 80.6
25/07/2021 05:20:40 72.45 75.61 79.85 74.7 75.6 74.5 79.33 80.8 83.35 79.8 82 80.6
25/07/2021 05:20:41 74.07 74.27 79.18 74.7 75.6 74.5 79.15 79.9 82.77 79.8 82 80.6
25/07/2021 05:20:42 69.64 74.22 79.18 74.7 75.6 74.5 78.89 79.57 82.77 79.8 82 80.6
25/07/2021 05:20:43 79.81 79 79.18 74.8 75.6 74.5 82.76 82.25 82.77 79.8 82 80.6
25/07/2021 05:20:44 81.33 81.21 81.21 74.8 75.6 74.6 82.9 83.24 83.24 79.8 82 80.6
25/07/2021 05:20:45 76.95 79.86 81.21 74.8 75.6 74.6 81.63 82.34 83.24 79.9 82 80.6
25/07/2021 05:20:46 78.39 79.28 81.21 74.9 75.6 74.6 83.51 83.49 83.49 79.9 82 80.6
25/07/2021 05:20:47 75.18 78.01 81.21 74.9 75.6 74.6 81.26 82.7 83.49 79.9 82 80.6
25/07/2021 05:20:48 79.63 78.99 81.21 74.9 75.7 74.6 82.16 82.55 83.49 79.9 82 80.6
25/07/2021 05:20:49 73.6 78.29 81.21 74.9 75.7 74.6 78.43 81.84 83.49 79.9 82 80.6
25/07/2021 05:20:50 75.98 76.78 81.21 75 75.7 74.6 80.83 81.25 83.49 79.9 82 80.6
25/07/2021 05:20:51 70.29 75.64 81.21 75 75.7 74.6 77.53 80.11 83.49 80 82.1 80.6
25/07/2021 05:20:52 75.16 75.03 81.21 75 75.7 74.6 80.28 80.01 83.49 80 82.1 80.6
25/07/2021 05:20:53 74.02 75.2 81.21 75 75.7 74.6 80 80.06 83.49 80 82.1 80.6
25/07/2021 05:20:54 73.57 74.18 81.21 75 75.7 74.6 76.5 80.04 83.49 80 82.1 80.6
25/07/2021 05:20:55 70.66 74.15 81.21 75 75.7 74.6 76.55 78.38 83.49 80 82.1 80.6
25/07/2021 05:20:56 78.5 77.77 81.21 75 75.7 74.6 82.34 81.53 83.49 80 82.1 80.6
25/07/2021 05:20:57 76.79 78.55 81.21 75 75.7 74.6 81.6 82.29 83.49 80 82.1 80.6
25/07/2021 05:20:58 74.58 76.61 81.21 75 75.7 74.6 78.93 81.27 83.49 80 82.1 80.6
25/07/2021 05:20:59 74.47 75.81 81.21 75 75.7 74.6 80.25 80.37 83.49 80 82.1 80.6
25/07/2021 05:21:00 73.24 75.02 81.21 75 75.7 74.6 79.99 80.77 83.49 80 82.1 80.6
25/07/2021 05:21:01 72.11 74 81.21 75 75.7 74.6 79.06 80.03 83.49 80 82.1 80.6
25/07/2021 05:21:02 82.64 80.73 81.21 75.1 75.7 74.6 84.08 82.88 83.49 80 82.1 80.6
25/07/2021 05:21:03 80.88 81.37 81.37 75.1 75.7 74.6 84.06 83.77 83.77 80 82.1 80.6
25/07/2021 05:21:04 84.01 83.8 83.8 75.2 75.8 74.6 84.59 84.82 84.82 80.1 82.1 80.6
25/07/2021 05:21:05 79.03 83.44 83.8 75.2 75.8 74.6 83.08 84.47 84.82 80.1 82.1 80.6
25/07/2021 05:21:06 76.06 81.32 83.8 75.2 75.8 74.6 80.63 83.79 84.82 80.1 82.1 80.6
25/07/2021 05:21:07 78.96 79.68 83.8 75.2 75.8 74.6 80.88 81.99 84.82 80.1 82.1 80.6
25/07/2021 05:21:08 73.71 79.12 83.8 75.2 75.8 74.6 76.6 81.45 84.82 80.1 82.1 80.6
25/07/2021 05:21:09 81.29 80.75 83.8 75.3 75.8 74.6 82.32 81.86 84.82 80.1 82.1 80.6
25/07/2021 05:21:10 87.75 86.19 86.19 75.5 75.9 74.6 87.29 85.95 85.95 80.1 82.1 80.6
25/07/2021 05:21:11 89.45 88.61 88.61 75.8 76 74.7 89.85 88.99 88.99 80.3 82.2 80.6
25/07/2021 05:21:12 89.12 88.98 88.98 76.1 76.1 74.7 88.76 89.34 89.34 80.3 82.2 80.6
25/07/2021 05:21:13 88.43 88.94 88.98 76.3 76.2 74.7 87.78 88.84 89.34 80.4 82.2 80.6
25/07/2021 05:21:14 88.4 88.83 88.98 76.6 76.3 74.8 88.45 88.57 89.34 80.5 82.2 80.6
25/07/2021 05:21:15 87.85 88.53 88.98 76.7 76.3 74.8 87.63 88.36 89.34 80.6 82.2 80.6
25/07/2021 05:21:16 88.55 88.46 88.98 76.9 76.4 74.8 88.19 88.32 89.34 80.6 82.3 80.6
25/07/2021 05:21:17 88.36 88.54 88.98 77.1 76.5 74.8 87.61 88.01 89.34 80.7 82.3 80.7
25/07/2021 05:21:18 74.98 88.36 88.98 77.1 76.5 74.8 78.76 87.81 89.34 80.7 82.3 80.7
25/07/2021 05:21:19 74.88 84.41 88.98 77.1 76.5 74.9 79.83 84.4 89.34 80.7 82.3 80.7
25/07/2021 05:21:20 85.52 85.26 88.98 77.2 76.5 74.9 85.18 85.1 89.34 80.7 82.3 80.7
25/07/2021 05:21:21 87.74 86.84 88.98 77.4 76.6 74.9 87.17 86.35 89.34 80.8 82.3 80.7
25/07/2021 05:21:22 88.88 88.23 88.98 77.6 76.7 74.9 88.09 87.55 89.34 80.8 82.3 80.7
25/07/2021 05:21:23 89.76 89.23 89.23 77.8 76.8 75 89.48 88.83 89.34 80.9 82.3 80.7
25/07/2021 05:21:24 88.74 89.27 89.27 78 76.8 75 88.13 88.88 89.34 81 82.4 80.7
25/07/2021 05:21:25 89.34 89.38 89.38 78.2 76.9 75 89.44 89.31 89.34 81.1 82.4 80.7
25/07/2021 05:21:26 79.07 89.2 89.38 78.2 76.9 75 81.25 89.03 89.34 81.1 82.4 80.7
25/07/2021 05:21:27 79.84 85.43 89.38 78.2 76.9 75 82.68 85.74 89.34 81.1 82.4 80.7
25/07/2021 05:21:28 73.38 82.83 89.38 78.2 76.9 75 78.16 84.15 89.34 81.1 82.4 80.7
25/07/2021 05:21:29 82.4 81.99 89.38 78.2 77 75 83.99 83.41 89.34 81.1 82.4 80.7
25/07/2021 05:21:30 77.03 81.54 89.38 78.2 77 75 78.27 83.11 89.34 81.1 82.4 80.7
25/07/2021 05:21:31 76.47 79.15 89.38 78.2 77 75 80.98 81.31 89.34 81.1 82.4 80.7
25/07/2021 05:21:32 74.71 78 89.38 78.2 77 75 79.9 81.5 89.34 81.1 82.4 80.7
25/07/2021 05:21:33 76.92 78.37 89.38 78.2 77 75 80.16 81.37 89.34 81.1 82.4 80.7
25/07/2021 05:21:34 73.69 75.94 89.38 78.2 77 75 78.69 79.9 89.34 81.1 82.4 80.7
25/07/2021 05:21:35 74.3 74.95 89.38 78.2 77 75 78.9 79.53 89.34 81.1 82.4 80.7
25/07/2021 05:21:36 78.33 77.61 89.38 78.2 77 75 79.96 80.21 89.34 81.1 82.4 80.7
25/07/2021 05:21:37 84.42 83.1 89.38 78.3 77 75.1 86.09 84.92 89.34 81.1 82.4 80.7
25/07/2021 05:21:38 84.76 84.77 89.38 78.3 77 75.1 86.19 85.93 89.34 81.1 82.4 80.7
25/07/2021 05:21:39 81.05 83.85 89.38 78.3 77.1 75.1 82.7 85.3 89.34 81.1 82.4 80.7
25/07/2021 05:21:40 81.38 81.82 89.38 78.4 77.1 75.1 84.91 84.78 89.34 81.1 82.5 80.7
25/07/2021 05:21:41 76.01 81.65 89.38 78.4 77.1 75.1 81.76 84.77 89.34 81.2 82.5 80.7
25/07/2021 05:21:42 82.31 81.66 89.38 78.4 77.1 75.1 84.41 84.08 89.31 81.2 82.5 80.7
25/07/2021 05:21:43 79.35 81.53 89.38 78.4 77.1 75.1 82.91 83.94 89.31 81.2 82.5 80.7
25/07/2021 05:21:44 76.32 80.3 89.38 78.4 77.1 75.1 82.28 83.45 89.31 81.2 82.5 80.7
25/07/2021 05:21:45 77.82 78.61 89.38 78.4 77.1 75.1 82.78 83.15 89.31 81.2 82.5 80.7
25/07/2021 05:21:46 74.78 78 89.38 78.4 77.1 75.1 80.98 82.7 89.31 81.2 82.5 80.7
25/07/2021 05:21:47 74.96 76.25 89.38 78.4 77.1 75.1 80.17 81.94 89.31 81.2 82.5 80.7
25/07/2021 05:21:48 75.6 75.92 89.38 78.4 77.1 75.1 79 80.65 89.31 81.2 82.5 80.7
25/07/2021 05:21:49 75.52 75.8 89.38 78.4 77.1 75.1 78.87 79.75 89.31 81.2 82.5 80.7
25/07/2021 05:21:50 75.97 76.07 89.38 78.4 77.1 75.1 81.65 80.81 89.31 81.2 82.5 80.7
25/07/2021 05:21:51 76.59 76.74 89.38 78.4 77.1 75.1 81.42 81.5 89.31 81.2 82.5 80.7
25/07/2021 05:21:52 78.35 78.11 89.38 78.4 77.1 75.1 81.99 82.12 89.31 81.2 82.5 80.7
25/07/2021 05:21:53 78.36 78.42 89.38 78.4 77.1 75.1 82.76 82.5 89.31 81.2 82.5 80.7
25/07/2021 05:21:54 79.39 79.54 89.38 78.4 77.1 75.1 82.95 83.32 89.31 81.2 82.5 80.7
25/07/2021 05:21:55 79.6 79.8 89.2 78.5 77.2 75.1 84.69 84.24 89.03 81.3 82.5 80.7
25/07/2021 05:21:56 77.82 79.56 85.43 78.5 77.2 75.1 82.63 84.56 85.93 81.3 82.5 80.8
25/07/2021 05:21:57 80.02 79.84 84.77 78.5 77.2 75.1 83.42 83.75 85.93 81.3 82.5 80.8
25/07/2021 05:21:58 81.78 81.97 84.77 78.5 77.2 75.1 85.87 85.81 85.93 81.3 82.5 80.8
25/07/2021 05:21:59 77.64 81.41 84.77 78.5 77.2 75.1 81.71 85.58 85.93 81.3 82.5 80.8
25/07/2021 05:22:00 78.82 79.5 84.77 78.5 77.2 75.1 82.28 83.62 85.93 81.3 82.5 80.8
25/07/2021 05:22:01 77.78 79.44 84.77 78.5 77.2 75.1 83.23 83.5 85.93 81.3 82.5 80.8
25/07/2021 05:22:02 75.1 78.64 84.77 78.5 77.2 75.1 81.25 83.5 85.93 81.3 82.6 80.8
25/07/2021 05:22:03 75.54 76.64 84.77 78.5 77.2 75.1 80.23 82.29 85.93 81.3 82.6 80.8
25/07/2021 05:22:04 74.37 76.04 84.77 78.5 77.2 75.1 81.69 81.64 85.93 81.3 82.6 80.8
25/07/2021 05:22:05 78.15 77.87 84.77 78.5 77.2 75.1 82.2 82.29 85.93 81.4 82.6 80.8
25/07/2021 05:22:06 77.34 78.22 84.77 78.5 77.2 75.1 81.74 82.44 85.93 81.4 82.6 80.8
25/07/2021 05:22:07 77.72 78.29 84.77 78.6 77.2 75.1 82.42 82.52 85.93 81.4 82.6 80.8
25/07/2021 05:22:08 75.33 77.51 83.85 78.6 77.2 75.1 81.74 82.54 85.81 81.4 82.6 80.8
25/07/2021 05:22:09 76.24 76.85 81.97 78.6 77.2 75.1 89.53 88.84 88.84 81.5 82.6 80.8
25/07/2021 05:22:10 73.93 76.13 81.97 78.5 77.2 75.1 81.1 87.72 88.84 81.5 82.6 80.8
25/07/2021 05:22:11 77.23 76.99 81.97 78.6 77.2 75.1 82.02 84.82 88.84 81.5 82.6 80.8
25/07/2021 05:22:12 81.77 80.62 81.97 78.6 77.3 75.1 85.28 84.86 88.84 81.5 82.6 80.8
25/07/2021 05:22:13 76.45 79.9 81.97 78.6 77.3 75.1 82.11 84.36 88.84 81.5 82.6 80.8
25/07/2021 05:22:14 80.46 79.96 81.97 78.6 77.3 75.2 82.92 83.39 88.84 81.5 82.6 80.8
25/07/2021 05:22:15 76.25 79.63 81.97 78.6 77.3 75.2 79.04 82.92 88.84 81.5 82.6 80.8
25/07/2021 05:22:16 76.5 78.21 81.97 78.6 77.3 75.2 81.39 81.73 88.84 81.5 82.6 80.8
25/07/2021 05:22:17 74.47 76.81 81.97 78.6 77.3 75.2 80.09 80.98 88.84 81.5 82.6 80.8
25/07/2021 05:22:18 78.01 77.14 81.97 78.6 77.3 75.2 84.78 83.68 88.84 81.5 82.6 80.8
25/07/2021 05:22:19 76.03 77.4 81.97 78.6 77.3 75.2 82.35 83.73 88.84 81.5 82.6 80.8
25/07/2021 05:22:20 76.41 76.91 81.97 78.6 77.3 75.2 82.63 83.05 88.84 81.5 82.6 80.8
25/07/2021 05:22:21 76.46 77.16 81.97 78.6 77.3 75.2 81.11 82.74 88.84 81.5 82.6 80.8
25/07/2021 05:22:22 76.29 76.76 81.97 78.6 77.3 75.2 81.7 81.99 88.84 81.6 82.7 80.8
25/07/2021 05:22:23 80.03 79.48 81.97 78.6 77.3 75.2 84.19 83.64 88.84 81.6 82.7 80.8
25/07/2021 05:22:24 82.27 82.63 82.63 78.7 77.3 75.2 83.72 84.55 88.84 81.6 82.7 80.8
25/07/2021 05:22:25 75.51 80.37 82.63 78.7 77.3 75.2 80.51 83.21 88.84 81.6 82.7 80.8
25/07/2021 05:22:26 76.25 78.07 82.63 78.7 77.3 75.2 79.36 81.59 88.84 81.6 82.7 80.8
25/07/2021 05:22:27 75.82 77.3 82.63 78.7 77.3 75.2 78.56 80.64 88.84 81.6 82.7 80.8
25/07/2021 05:22:28 76.86 76.9 82.63 78.7 77.3 75.2 81.8 81.15 88.84 81.6 82.7 80.8
25/07/2021 05:22:29 77.55 77.59 82.63 78.7 77.3 75.2 81.7 81.9 88.84 81.6 82.7 80.8
25/07/2021 05:22:30 75 77.36 82.63 78.7 77.3 75.2 80.06 81.41 88.84 81.6 82.7 80.8
25/07/2021 05:22:31 76.14 76.57 82.63 78.7 77.3 75.2 82.25 82.09 88.84 81.6 82.7 80.8
25/07/2021 05:22:32 76.02 76.3 82.63 78.7 77.3 75.2 80.73 81.57 88.84 81.6 82.7 80.8
25/07/2021 05:22:33 75.1 76.55 82.63 78.7 77.3 75.2 81.24 81.62 88.84 81.6 82.7 80.8
25/07/2021 05:22:34 75.22 75.76 82.63 78.7 77.4 75.2 81.04 81.32 88.84 81.6 82.7 80.8
25/07/2021 05:22:35 73.59 74.99 82.63 78.7 77.4 75.2 80.09 81.33 88.84 81.6 82.7 80.8
25/07/2021 05:22:36 74.41 74.55 82.63 78.7 77.4 75.2 81.23 81 88.84 81.6 82.7 80.8
25/07/2021 05:22:37 72.63 74.94 82.63 78.7 77.4 75.2 78.16 81.4 88.84 81.6 82.7 80.8
25/07/2021 05:22:38 74.52 74.24 82.63 78.7 77.4 75.2 77.28 79.01 88.84 81.6 82.7 80.8
25/07/2021 05:22:39 75.76 75.77 82.63 78.7 77.4 75.2 79.83 79.42 87.72 81.6 82.7 80.8
25/07/2021 05:22:40 74.86 75.23 82.63 78.7 77.4 75.2 77.59 79.48 84.86 81.6 82.7 80.8
25/07/2021 05:22:41 79.71 78.51 82.63 78.7 77.4 75.2 83.86 82.67 84.86 81.6 82.7 80.8
25/07/2021 05:22:42 79.12 79.51 82.63 78.7 77.4 75.2 82.97 83.19 84.55 81.6 82.7 80.8
25/07/2021 05:22:43 76.3 78.59 82.63 78.7 77.4 75.2 81.18 82.82 84.55 81.6 82.7 80.8
25/07/2021 05:22:44 78.67 78.48 82.63 78.7 77.4 75.2 83.03 82.88 84.55 81.6 82.7 80.8
25/07/2021 05:22:45 76.07 78.07 82.63 78.7 77.4 75.2 81.68 82.64 84.55 81.6 82.7 80.8
25/07/2021 05:22:46 75.01 77.12 82.63 78.7 77.4 75.2 80.61 82.03 84.55 81.6 82.7 80.8
25/07/2021 05:22:47 76.14 76.35 82.63 78.7 77.4 75.2 80.17 81.33 84.55 81.6 82.7 80.8
25/07/2021 05:22:48 77.08 76.96 82.63 78.7 77.4 75.2 81.61 81.37 84.55 81.6 82.7 80.8
25/07/2021 05:22:49 76.9 77.69 82.63 78.7 77.4 75.2 79.34 81.33 84.55 81.6 82.7 80.8
25/07/2021 05:22:50 77.98 77.88 82.63 78.7 77.4 75.2 79.25 80.11 84.55 81.6 82.7 80.8
25/07/2021 05:22:51 75.05 77.43 82.63 78.7 77.4 75.2 79.35 80.08 84.55 81.6 82.7 80.8
25/07/2021 05:22:52 75.4 76.24 82.63 78.7 77.4 75.2 78.96 79.6 84.55 81.6 82.7 80.8
25/07/2021 05:22:53 74.22 75.85 82.63 78.7 77.4 75.2 82.18 81.31 84.55 81.6 82.7 80.8
25/07/2021 05:22:54 76.41 76.47 80.37 78.7 77.4 75.2 81.43 81.73 83.21 81.6 82.7 80.8
25/07/2021 05:22:55 74.55 76.43 79.51 78.7 77.4 75.2 81.47 81.98 83.19 81.6 82.8 80.8
25/07/2021 05:22:56 77.12 76.79 79.51 78.7 77.4 75.2 81.65 81.93 83.19 81.6 82.8 80.8
25/07/2021 05:22:57 75.99 76.72 79.51 78.7 77.4 75.2 81.75 81.86 83.19 81.6 82.8 80.9
25/07/2021 05:22:58 75.86 76.56 79.51 78.7 77.4 75.2 82.19 82.12 83.19 81.6 82.8 80.9
25/07/2021 05:22:59 75.53 76.3 79.51 78.7 77.4 75.2 80.47 82.06 83.19 81.6 82.8 80.9
25/07/2021 05:23:00 74.48 75.68 79.51 78.7 77.4 75.2 80.75 81.47 83.19 81.6 82.8 80.9
25/07/2021 05:23:01 76.13 75.98 79.51 78.7 77.4 75.2 79.28 80.76 83.19 81.6 82.8 80.9
25/07/2021 05:23:02 76.17 76.41 79.51 78.7 77.4 75.2 79.88 80.14 83.19 81.6 82.8 80.9
25/07/2021 05:23:03 76.12 76.44 79.51 78.8 77.4 75.2 81.18 80.88 83.19 81.7 82.8 80.9
25/07/2021 05:23:04 75.74 76.43 79.51 78.8 77.4 75.2 79.13 80.79 83.19 81.7 82.8 80.9
25/07/2021 05:23:05 74.73 76.11 79.51 78.8 77.5 75.2 77.88 79.73 83.19 81.6 82.8 80.9
25/07/2021 05:23:06 75.35 75.73 79.51 78.8 77.5 75.2 80.32 80.05 83.19 81.6 82.8 80.9
25/07/2021 05:23:07 77.71 77.16 79.51 78.8 77.5 75.2 82.45 82.05 83.19 81.7 82.8 80.9
25/07/2021 05:23:08 81.59 80.98 80.98 78.8 77.5 75.2 82.78 82.69 83.19 81.7 82.8 80.9
25/07/2021 05:23:09 77.47 80.84 80.98 78.8 77.5 75.2 82.45 83.19 83.19 81.7 82.8 80.9
25/07/2021 05:23:10 77.72 79.13 80.98 78.8 77.5 75.3 80.1 82.34 83.19 81.7 82.8 80.9
25/07/2021 05:23:11 75.5 78.75 80.98 78.8 77.5 75.3 78.86 81.36 83.19 81.7 82.8 80.9
25/07/2021 05:23:12 74.31 76.83 80.98 78.8 77.5 75.3 80.18 80.65 83.19 81.7 82.8 80.9
25/07/2021 05:23:13 77.81 77.39 80.98 78.8 77.5 75.3 81.11 80.9 83.19 81.7 82.8 80.9
25/07/2021 05:23:14 76.97 77.29 80.98 78.8 77.5 75.3 81.87 81.77 83.19 81.7 82.8 80.9
25/07/2021 05:23:15 77.3 77.45 80.98 78.8 77.5 75.3 80.07 81.93 83.19 81.7 82.8 80.9
25/07/2021 05:23:16 78.54 78.74 80.98 78.8 77.5 75.3 79.24 80.7 83.19 81.7 82.8 80.9
25/07/2021 05:23:17 75.14 78.25 80.98 78.8 77.5 75.3 79.2 79.94 83.19 81.7 82.8 80.9
25/07/2021 05:23:18 72.5 76.77 80.98 78.8 77.5 75.3 76.75 80.18 83.19 81.7 82.8 80.9
25/07/2021 05:23:19 75.32 75.8 80.98 78.8 77.5 75.3 77.62 78.53 83.19 81.7 82.8 80.9
25/07/2021 05:23:20 76.79 76.77 80.98 78.9 77.5 75.3 81 80.18 83.19 81.7 82.8 80.9
25/07/2021 05:23:21 82.18 80.92 80.98 78.9 77.5 75.3 86.24 84.91 84.91 81.7 82.8 80.9
25/07/2021 05:23:22 81.03 81.93 81.93 78.9 77.5 75.3 84.72 85.87 85.87 81.8 82.8 80.9
25/07/2021 05:23:23 76.02 80.37 81.93 78.9 77.5 75.3 82.29 84.47 85.87 81.8 82.8 80.9
25/07/2021 05:23:24 78.11 79.31 81.93 78.9 77.5 75.3 81.71 83.08 85.87 81.8 82.8 80.9
25/07/2021 05:23:25 76.64 77.59 81.93 78.9 77.5 75.3 81.69 82.5 85.87 81.8 82.8 80.9
25/07/2021 05:23:26 74.06 77.18 81.93 78.9 77.5 75.3 81.25 81.92 85.87 81.8 82.8 80.9
25/07/2021 05:23:27 74.31 75.74 81.93 78.9 77.5 75.3 77.63 81.55 85.87 81.8 82.8 80.9
25/07/2021 05:23:28 73.95 74.83 81.93 78.9 77.5 75.3 77.66 79.55 85.87 81.8 82.8 80.9
25/07/2021 05:23:29 74.05 74.62 81.93 78.9 77.5 75.3 81.56 81.05 85.87 81.8 82.8 80.9
25/07/2021 05:23:30 74.1 74.44 81.93 78.9 77.5 75.3 80.36 80.84 85.87 81.8 82.8 80.9
25/07/2021 05:23:31 74.19 74.61 81.93 78.9 77.5 75.3 80.37 80.86 85.87 81.8 82.8 80.9
25/07/2021 05:23:32 74.53 74.72 81.93 78.9 77.5 75.3 80.87 81.12 85.87 81.8 82.9 80.9
25/07/2021 05:23:33 76.84 76.37 81.93 79 77.6 75.3 81.68 81.47 85.87 81.8 82.9 80.9
25/07/2021 05:23:34 76.48 76.92 81.93 79 77.6 75.3 81.65 81.9 85.87 81.8 82.9 80.9
25/07/2021 05:23:35 74.42 76.21 81.93 79 77.6 75.3 80.45 81.59 85.87 81.8 82.9 80.9
25/07/2021 05:23:36 74.84 75.49 81.93 79 77.6 75.3 81.24 81.18 85.87 81.8 82.9 80.9
25/07/2021 05:23:37 74.87 75.35 81.93 79 77.6 75.3 80.62 81.42 85.87 81.8 82.9 80.9
25/07/2021 05:23:38 75.64 75.48 81.93 79 77.6 75.3 81.08 81.48 85.87 81.8 82.9 80.9
25/07/2021 05:23:39 73.98 75.5 81.93 79 77.6 75.3 76.79 80.87 85.87 81.8 82.9 80.9
25/07/2021 05:23:40 76.46 76.21 81.93 79 77.6 75.3 78.46 78.94 85.87 81.9 82.9 80.9
25/07/2021 05:23:41 74.33 75.97 81.93 79 77.6 75.3 81.11 81.03 85.87 81.9 82.9 80.9
25/07/2021 05:23:42 75.8 75.83 81.93 79 77.6 75.3 83.28 82.46 85.87 81.9 82.9 80.9
25/07/2021 05:23:43 73.69 75.46 81.93 79 77.6 75.3 80.83 82.3 85.87 81.9 82.9 80.9
25/07/2021 05:23:44 79.1 78.61 81.93 79 77.6 75.3 82.21 82.39 85.87 81.9 82.9 80.9
25/07/2021 05:23:45 79.6 79.93 81.93 79 77.6 75.3 81.74 82.48 85.87 81.9 82.9 80.9
25/07/2021 05:23:46 75.71 79.43 81.93 79 77.6 75.3 78.27 81.96 85.87 81.9 82.9 80.9
25/07/2021 05:23:47 75.44 77.34 81.93 79 77.6 75.3 80.96 80.68 85.87 81.9 82.9 80.9
25/07/2021 05:23:48 75.43 76.37 81.93 79 77.6 75.3 80.83 81.17 85.87 81.9 82.9 80.9
25/07/2021 05:23:49 77.81 77.79 81.93 79 77.6 75.3 81.43 81.54 85.87 81.9 82.9 80.9
25/07/2021 05:23:50 74.96 76.78 81.93 79 77.6 75.3 79.95 81.51 85.87 81.9 82.9 80.9
25/07/2021 05:23:51 74.86 75.82 81.93 79.1 77.6 75.3 77.68 80 85.87 81.9 82.9 80.9
25/07/2021 05:23:52 75.26 75.81 80.37 79.1 77.6 75.3 78.28 78.78 84.47 81.9 82.9 80.9
25/07/2021 05:23:53 73.75 75.15 79.93 79.1 77.6 75.3 77.66 79.36 83.08 81.9 82.9 80.9
25/07/2021 05:23:54 73.07 74.16 79.93 79.1 77.6 75.3 74.32 77.39 82.5 81.9 82.9 80.9
25/07/2021 05:23:55 77.5 76.71 79.93 79.1 77.6 75.3 79.52 78.54 82.48 81.9 82.9 80.9
25/07/2021 05:23:56 72.35 76.15 79.93 79.1 77.6 75.3 74.84 78.3 82.48 81.9 82.9 80.9
25/07/2021 05:23:57 71.19 73.82 79.93 79.1 77.6 75.3 76.84 77.29 82.48 81.9 82.9 80.9
25/07/2021 05:23:58 74.24 73.93 79.93 79.1 77.6 75.3 77.83 77.77 82.48 81.9 82.9 80.9
25/07/2021 05:23:59 72.61 73.98 79.93 79.1 77.6 75.3 76.29 77.69 82.48 81.9 82.9 80.9
25/07/2021 05:24:00 79.26 78.45 79.93 79.1 77.6 75.3 80.9 80.15 82.48 81.9 82.9 80.9
25/07/2021 05:24:01 80.35 80.58 80.58 79.1 77.6 75.3 81.58 81.63 82.48 81.9 82.9 80.9
25/07/2021 05:24:02 72.86 79.32 80.58 79.1 77.6 75.3 76.34 80.77 82.48 81.9 82.9 80.9
25/07/2021 05:24:03 74.21 76.55 80.58 79.1 77.6 75.3 78.22 78.93 82.48 81.9 82.9 80.9
25/07/2021 05:24:04 72.82 75.68 80.58 79.1 77.6 75.3 76.69 79.02 82.48 81.9 82.9 80.9
25/07/2021 05:24:05 71.85 73.79 80.58 79.1 77.6 75.3 76.01 77.41 82.48 81.9 82.9 80.9
25/07/2021 05:24:06 77.51 76.64 80.58 79.1 77.6 75.3 82.69 81.68 82.48 81.9 82.9 80.9
25/07/2021 05:24:07 73.61 75.97 80.58 79.1 77.6 75.3 77.58 81.01 82.48 81.9 82.9 80.9
25/07/2021 05:24:08 73.89 74.7 80.58 79.1 77.6 75.3 78.96 79.72 82.48 81.9 82.9 80.9
25/07/2021 05:24:09 79.72 78.96 80.58 79.1 77.6 75.3 81.48 81.32 82.48 81.9 82.9 80.9
25/07/2021 05:24:10 81.78 81.51 81.51 79.1 77.7 75.3 81.94 82.12 82.48 81.9 82.9 80.9
25/07/2021 05:24:11 72.87 81.23 81.51 79.1 77.7 75.3 75.25 81.86 82.48 81.9 82.9 80.9
25/07/2021 05:24:12 67.39 77.76 81.51 79.1 77.7 75.3 71.61 78.8 82.48 81.9 82.9 80.9
25/07/2021 05:24:13 76.6 76.72 81.51 79.1 77.7 75.3 78.6 78.31 82.48 81.9 82.9 80.9
25/07/2021 05:24:14 73.99 76.39 81.51 79.1 77.7 75.3 77.67 78.26 82.48 81.9 82.9 80.9
25/07/2021 05:24:15 72.52 74.95 81.51 79.1 77.7 75.3 76.64 77.69 82.12 81.9 82.9 80.9
25/07/2021 05:24:16 72.65 73.95 81.51 79.1 77.7 75.4 76.12 77.58 82.12 81.9 82.9 80.9
25/07/2021 05:24:17 73.67 74.09 81.51 79.1 77.7 75.4 77.63 77.79 82.12 81.9 82.9 80.9
25/07/2021 05:24:18 72.93 73.31 81.51 79.1 77.7 75.4 75.51 76.88 82.12 81.9 82.9 80.9
25/07/2021 05:24:19 75.3 74.84 81.51 79.1 77.7 75.4 79.92 79.06 82.12 81.9 82.9 80.9
25/07/2021 05:24:20 76.7 76.41 81.51 79.2 77.7 75.4 82.7 81.68 82.12 81.9 82.9 80.9
25/07/2021 05:24:21 74.25 75.47 81.51 79.2 77.7 75.4 82.57 82.58 82.58 81.9 82.9 80.9
25/07/2021 05:24:22 75.6 75.85 81.51 79.2 77.7 75.4 79.13 82.25 82.58 81.9 82.9 80.9
25/07/2021 05:24:23 72.89 75.59 81.51 79.2 77.7 75.4 77.1 80.62 82.58 81.9 82.9 80.9
25/07/2021 05:24:24 75.7 75.25 81.51 79.2 77.7 75.4 80.52 79.9 82.58 81.9 82.9 80.9
25/07/2021 05:24:25 75.02 75.44 81.51 79.2 77.7 75.4 80.79 80.84 82.58 81.9 82.9 80.9
25/07/2021 05:24:26 72.8 74.99 81.51 79.2 77.7 75.4 78.25 80.49 82.58 81.9 82.9 80.9
25/07/2021 05:24:27 73.88 74.2 81.51 79.2 77.7 75.4 79.14 79.46 82.58 81.9 82.9 80.9
25/07/2021 05:24:28 71.97 73.67 81.51 79.2 77.7 75.4 76.44 79.08 82.58 81.9 82.9 80.9
25/07/2021 05:24:29 78.64 77.21 81.51 79.2 77.7 75.4 81.97 80.85 82.58 81.9 82.9 80.9
25/07/2021 05:24:30 78.13 77.93 81.51 79.2 77.7 75.4 82.32 82.03 82.58 82 82.9 80.9
25/07/2021 05:24:31 72.31 77.99 81.51 79.2 77.7 75.4 78.17 82.05 82.58 82 82.8 80.9
25/07/2021 05:24:32 71.24 74.95 81.51 79.2 77.7 75.4 78.36 79.85 82.58 82 82.8 80.9
25/07/2021 05:24:33 73.2 73.61 81.51 79.2 77.7 75.4 77.76 78.83 82.58 82 82.8 81
25/07/2021 05:24:34 76.63 75.81 81.51 79.2 77.7 75.4 81.46 80.62 82.58 82 82.8 81
25/07/2021 05:24:35 74.25 75.63 81.51 79.2 77.7 75.4 78.94 80.54 82.58 82 82.8 81
25/07/2021 05:24:36 73.94 75 81.51 79.2 77.7 75.4 79.12 79.87 82.58 82 82.8 81
25/07/2021 05:24:37 74.73 75.22 81.51 79.2 77.7 75.4 79.38 79.8 82.58 82 82.8 81
25/07/2021 05:24:38 72.91 74.37 81.51 79.2 77.7 75.4 78.47 79.29 82.58 82 82.8 81
25/07/2021 05:24:39 73.47 73.75 81.51 79.2 77.7 75.4 84.92 83.79 83.79 82 82.8 81
25/07/2021 05:24:40 74.48 74.62 81.23 79.2 77.7 75.4 77.04 83.18 83.79 82 82.8 81
25/07/2021 05:24:41 75.15 75.15 77.99 79.2 77.7 75.4 78.6 80.55 83.79 82 82.8 81
25/07/2021 05:24:42 72.52 74.98 77.99 79.2 77.7 75.4 76.03 79.44 83.79 82 82.8 81
25/07/2021 05:24:43 74.94 74.99 77.99 79.2 77.7 75.4 77.19 77.77 83.79 82 82.7 81
25/07/2021 05:24:44 79.63 79.07 79.07 79.2 77.7 75.4 81.04 80.49 83.79 82 82.7 81
25/07/2021 05:24:45 76.99 78.98 79.07 79.2 77.7 75.4 79.18 80.37 83.79 82 82.7 81
25/07/2021 05:24:46 75.38 78.28 79.07 79.2 77.7 75.4 78.17 79.93 83.79 82 82.7 81
25/07/2021 05:24:47 74.12 77.3 79.07 79.2 77.7 75.4 77.73 79.39 83.79 81.9 82.7 81
25/07/2021 05:24:48 73.08 75.23 79.07 79.2 77.7 75.4 77.4 78.19 83.79 81.9 82.7 81
25/07/2021 05:24:49 70.15 73.81 79.07 79.2 77.7 75.4 76.47 77.63 83.79 81.9 82.7 81
25/07/2021 05:24:50 77.94 77.21 79.07 79.2 77.7 75.4 80.83 80.16 83.79 81.9 82.7 81
25/07/2021 05:24:51 77.61 78.37 79.07 79.2 77.7 75.4 81.16 81.08 83.79 81.9 82.7 81
25/07/2021 05:24:52 75.43 77.07 79.07 79.2 77.7 75.4 79.49 80.63 83.79 81.9 82.7 81
25/07/2021 05:24:53 75.79 76.77 79.07 79.2 77.7 75.4 79.15 80.13 83.79 81.9 82.7 81
25/07/2021 05:24:54 73.87 75.5 79.07 79.2 77.7 75.4 78.28 79.24 83.79 81.9 82.7 81
25/07/2021 05:24:55 71.48 74.9 79.07 79.1 77.7 75.4 76.99 78.82 83.79 81.9 82.7 81
25/07/2021 05:24:56 70.91 73.01 79.07 79.1 77.7 75.4 76.46 77.76 83.79 81.9 82.6 81
25/07/2021 05:24:57 70.74 71.88 79.07 79.1 77.7 75.4 76.35 77.1 83.79 81.9 82.6 81
25/07/2021 05:24:58 71.45 71.62 79.07 79.1 77.7 75.4 77.47 77.41 83.79 81.9 82.6 81
25/07/2021 05:24:59 71.64 71.75 79.07 79.1 77.7 75.4 76.67 77.11 83.79 81.9 82.6 81
25/07/2021 05:25:00 88.76 88.23 88.23 79.2 77.7 75.4 87.32 86.8 86.8 81.9 82.6 81
25/07/2021 05:25:01 83.27 88.26 88.26 79.2 77.7 75.4 82.86 86.85 86.85 81.9 82.6 81
25/07/2021 05:25:02 81.18 85.47 88.26 79.2 77.7 75.4 80.66 84.45 86.85 81.9 82.6 81
25/07/2021 05:25:03 75.34 83.08 88.26 79.2 77.7 75.4 80.9 82.32 86.85 81.9 82.6 81
25/07/2021 05:25:04 77.95 80.19 88.26 79.2 77.7 75.4 80.51 81.84 86.85 81.9 82.6 81
25/07/2021 05:25:05 73.05 78.73 88.26 79.2 77.7 75.4 79.6 80.94 86.85 81.9 82.5 81
25/07/2021 05:25:06 74.74 76.26 88.26 79.2 77.7 75.4 80.29 80.55 86.85 81.8 82.5 81
25/07/2021 05:25:07 80.63 79.58 88.26 79.2 77.7 75.4 82.48 82.08 86.85 81.8 82.5 81
25/07/2021 05:25:08 77.48 79.11 88.26 79.2 77.7 75.4 80.6 81.81 86.85 81.8 82.5 81
25/07/2021 05:25:09 77.87 78.82 88.26 79.2 77.7 75.4 79.98 81.02 86.85 81.8 82.5 81
25/07/2021 05:25:10 78.76 80.23 88.26 79.2 77.7 75.4 80.34 81.77 86.85 81.8 82.5 81
25/07/2021 05:25:11 75.84 78.15 88.26 79.2 77.7 75.5 78.59 80.09 86.85 81.8 82.5 81
25/07/2021 05:25:12 71.31 77.02 88.26 79.2 77.7 75.5 78.22 79.29 86.85 81.8 82.5 81
25/07/2021 05:25:13 71.47 74.57 88.26 79.2 77.7 75.5 77.08 79.2 86.85 81.8 82.5 81
25/07/2021 05:25:14 79.14 78.49 88.26 79.2 77.7 75.5 81.35 80.92 86.85 81.8 82.5 81
25/07/2021 05:25:15 81.46 81.28 88.26 79.2 77.7 75.5 84.23 83.83 86.85 81.8 82.5 81
25/07/2021 05:25:16 78.26 81.4 88.26 79.2 77.7 75.5 82.13 84.17 86.85 81.8 82.5 81
25/07/2021 05:25:17 77.34 79.24 88.26 79.2 77.7 75.5 82.08 82.59 86.85 81.8 82.5 81
25/07/2021 05:25:18 75.54 78.52 88.26 79.2 77.7 75.5 80.24 82.69 86.85 81.8 82.4 81
25/07/2021 05:25:19 72.65 76.66 88.26 79.2 77.7 75.5 80.75 81.69 86.85 81.8 82.4 81
25/07/2021 05:25:20 72.93 74.54 88.26 79.2 77.7 75.5 78.62 80.57 86.85 81.8 82.4 81
25/07/2021 05:25:21 77.91 77.03 88.26 79.2 77.7 75.5 83.99 82.9 86.85 81.9 82.4 81
25/07/2021 05:25:22 76.7 77.37 88.26 79.2 77.7 75.5 81.41 82.99 86.85 81.9 82.4 81
25/07/2021 05:25:23 72.05 76.09 88.26 79.2 77.7 75.5 76.76 81.47 86.85 81.8 82.4 81
25/07/2021 05:25:24 69.71 74.05 88.26 79.2 77.7 75.5 76.88 79.15 86.85 81.8 82.4 81
25/07/2021 05:25:25 71.27 72 88.26 79.2 77.7 75.5 77.42 78.03 86.85 81.8 82.4 81
25/07/2021 05:25:26 78.76 78.09 88.26 79.2 77.7 75.5 80.99 80.62 86.85 81.8 82.4 81
25/07/2021 05:25:27 81.6 81.23 88.26 79.2 77.7 75.5 84.43 83.34 86.85 81.9 82.4 81
25/07/2021 05:25:28 78.02 80.31 88.26 79.2 77.7 75.5 83.56 84.12 86.85 81.9 82.4 81
25/07/2021 05:25:29 74.46 79.18 88.26 79.2 77.7 75.5 80.39 83.38 86.85 81.9 82.4 81
25/07/2021 05:25:30 73.5 76.57 88.26 79.2 77.7 75.5 78.97 81.5 86.85 81.9 82.4 81
25/07/2021 05:25:31 80 78.61 85.47 79.2 77.7 75.5 84.04 82.84 84.45 81.9 82.4 81
25/07/2021 05:25:32 70.07 78.49 83.08 79.2 77.7 75.5 77.32 82.75 84.17 81.9 82.4 81
25/07/2021 05:25:33 73.9 75.11 81.4 79.2 77.7 75.5 78.72 80.15 84.17 81.9 82.3 81
25/07/2021 05:25:34 74.77 75.4 81.4 79.2 77.7 75.5 81.81 81.82 84.17 81.9 82.3 81
25/07/2021 05:25:35 77.11 77.24 81.4 79.2 77.7 75.5 80.6 81.87 84.17 81.9 82.3 81
25/07/2021 05:25:36 77.81 78.19 81.4 79.2 77.7 75.5 81.89 82.23 84.17 81.9 82.3 81
25/07/2021 05:25:37 71.08 77.43 81.4 79.2 77.7 75.5 76.57 81.52 84.17 81.9 82.3 81
25/07/2021 05:25:38 80.17 78.75 81.4 79.2 77.7 75.5 81.55 80.79 84.17 81.9 82.3 81
25/07/2021 05:25:39 74.99 78.46 81.4 79.2 77.7 75.5 79.58 80.79 84.17 81.9 82.3 81
25/07/2021 05:25:40 70.76 76.52 81.4 79.2 77.7 75.5 76.04 79.89 84.17 81.9 82.3 81
25/07/2021 05:25:41 69.97 73.8 81.4 79.2 77.7 75.5 77.08 77.97 84.17 81.9 82.3 81
25/07/2021 05:25:42 72.75 72.76 81.4 79.2 77.7 75.5 79.5 79.34 84.17 81.9 82.2 81
25/07/2021 05:25:43 70.31 72.43 81.4 79.2 77.7 75.5 75.38 78.42 84.17 81.9 82.2 81
25/07/2021 05:25:44 71.77 71.58 81.4 79.2 77.7 75.5 77.15 77.1 84.17 81.9 82.2 81
25/07/2021 05:25:45 72.55 72.65 81.4 79.2 77.7 75.5 75.77 77.15 84.17 81.8 82.2 81
25/07/2021 05:25:46 71.4 72.14 81.23 79.2 77.6 75.5 75.66 76.2 84.12 81.8 82.2 81
25/07/2021 05:25:47 70.91 71.92 81.23 79.2 77.6 75.5 77.36 77.31 84.12 81.8 82.2 81
25/07/2021 05:25:48 70.54 71.39 81.23 79.2 77.6 75.5 77.47 77.51 84.12 81.8 82.2 81
25/07/2021 05:25:49 71.91 71.6 81.23 79.2 77.6 75.5 76.99 77.24 84.12 81.8 82.2 81
25/07/2021 05:25:50 69.98 71.59 81.23 79.2 77.6 75.5 76.22 77.05 84.12 81.8 82.2 81
25/07/2021 05:25:51 71.61 71.36 81.23 79.2 77.6 75.5 76.81 77.02 84.12 81.8 82.1 81
25/07/2021 05:25:52 70.19 71.42 81.23 79.2 77.6 75.5 76.57 76.77 84.12 81.8 82.1 81
25/07/2021 05:25:53 73.04 72.46 81.23 79.2 77.6 75.5 79.22 78.69 84.12 81.8 82.1 81
25/07/2021 05:25:54 73.24 72.92 81.23 79.2 77.6 75.5 78.78 78.67 84.12 81.8 82.1 81
25/07/2021 05:25:55 75.47 74.94 81.23 79.2 77.6 75.5 80.85 80.5 84.12 81.8 82.1 81
25/07/2021 05:25:56 71.33 74.42 81.23 79.2 77.6 75.5 76.34 79.95 84.12 81.8 82.1 81
25/07/2021 05:25:57 77 76.44 80.31 79.2 77.6 75.5 81.35 80.86 84.12 81.8 82.1 81
25/07/2021 05:25:58 76.41 77.01 79.18 79.2 77.6 75.5 80.58 81.13 83.38 81.8 82.1 81
25/07/2021 05:25:59 72.15 76.28 78.75 79.2 77.6 75.5 78.14 80.77 82.84 81.8 82 81
25/07/2021 05:26:00 73.91 74.35 78.75 79.2 77.6 75.5 79.41 79.65 82.84 81.8 82 81
25/07/2021 05:26:01 74.01 74.87 78.75 79.2 77.5 75.5 79.56 79.99 82.75 81.8 82 81
25/07/2021 05:26:02 75.26 75.54 78.75 79.1 77.5 75.5 78.75 79.44 82.23 81.8 82 81
25/07/2021 05:26:03 73.77 76.12 78.75 79.1 77.5 75.5 78.45 79.75 82.23 81.8 82 81
25/07/2021 05:26:04 75.74 75.27 78.75 79.1 77.5 75.5 80.05 79.73 82.23 81.7 82 81
25/07/2021 05:26:05 72.83 75.62 78.75 79.1 77.5 75.5 77.59 79.94 82.23 81.7 82 81
25/07/2021 05:26:06 74.72 74.74 78.75 79.1 77.5 75.5 79.36 79.23 81.52 81.7 82 81
25/07/2021 05:26:07 70.38 74.72 78.75 79.1 77.5 75.5 77.01 79.25 81.13 81.7 82 81
25/07/2021 05:26:08 74.67 74.11 78.46 79.1 77.5 75.5 80.91 80.24 81.13 81.7 82 81
25/07/2021 05:26:09 74.64 75.38 77.01 79 77.5 75.5 79.7 80.9 81.13 81.7 81.9 81
25/07/2021 05:26:10 69.53 73.94 77.01 78.9 77.5 75.5 78.21 79.56 81.13 81.7 81.9 81
25/07/2021 05:26:11 71.71 72.24 77.01 78.8 77.5 75.5 78.58 79.45 81.13 81.6 81.9 81
25/07/2021 05:26:12 72.43 72.82 77.01 78.6 77.5 75.5 77.18 78.82 81.13 81.5 81.9 81
25/07/2021 05:26:13 70.9 72.24 77.01 78.5 77.5 75.5 76.41 77.69 81.13 81.4 81.9 81
25/07/2021 05:26:14 69.16 71.51 77.01 78.3 77.5 75.5 75.58 77.02 81.13 81.4 81.9 81
25/07/2021 05:26:15 72.5 71.73 77.01 78.2 77.4 75.5 77.91 77.56 81.13 81.3 81.9 81
25/07/2021 05:26:16 70.89 71.7 77.01 78 77.4 75.5 75.88 77.52 81.13 81.3 81.8 81
25/07/2021 05:26:17 72.02 72.27 77.01 77.9 77.4 75.5 78.14 77.86 81.13 81.2 81.8 81
25/07/2021 05:26:18 71.59 72.33 77.01 77.9 77.4 75.5 78.17 78.36 81.13 81.2 81.8 81
25/07/2021 05:26:19 71.9 72.01 77.01 77.9 77.4 75.5 76.41 77.87 81.13 81.2 81.8 81
25/07/2021 05:26:20 70.19 71.97 77.01 77.8 77.4 75.5 75.91 76.95 81.13 81.2 81.8 81
25/07/2021 05:26:21 72.73 72.58 77.01 77.7 77.4 75.5 79.12 78.7 81.13 81.1 81.8 81
25/07/2021 05:26:22 76.81 76.66 77.01 77.5 77.4 75.5 81.07 80.38 81.13 81.1 81.8 81.1
25/07/2021 05:26:23 77.34 78.78 78.78 77.2 77.4 75.5 79.18 81.45 81.45 81 81.8 81.1
25/07/2021 05:26:24 70.08 76.05 78.78 77 77.4 75.5 74.09 78.95 81.45 80.9 81.7 81.1
25/07/2021 05:26:25 71.66 73.37 78.78 76.8 77.4 75.5 77.1 77.33 81.45 80.8 81.7 81.1
25/07/2021 05:26:26 73.29 73.21 78.78 76.8 77.4 75.5 77.22 77.63 81.45 80.8 81.7 81.1
25/07/2021 05:26:27 73.46 73.55 78.78 76.7 77.4 75.5 78.71 78.33 81.45 80.8 81.7 81.1
25/07/2021 05:26:28 68.31 73.33 78.78 76.7 77.4 75.5 76.75 78.35 81.45 80.8 81.7 81.1
25/07/2021 05:26:29 69.3 70.73 78.78 76.7 77.4 75.5 77.21 77.77 81.45 80.7 81.7 81.1
25/07/2021 05:26:30 69.52 69.98 78.78 76.7 77.3 75.5 77.89 77.93 81.45 80.7 81.6 81.1
25/07/2021 05:26:31 72.39 71.68 78.78 76.7 77.3 75.5 79.51 79.06 81.45 80.7 81.6 81.1
25/07/2021 05:26:32 71.94 72.07 78.78 76.7 77.3 75.5 78.86 79.18 81.45 80.7 81.6 81.1
25/07/2021 05:26:33 70.51 71.73 78.78 76.7 77.3 75.5 78.89 79.02 81.45 80.7 81.6 81.1
25/07/2021 05:26:34 72.81 72.29 78.78 76.7 77.3 75.5 78.27 78.96 81.45 80.7 81.6 81.1
25/07/2021 05:26:35 71.81 72.41 78.78 76.6 77.3 75.5 78.24 78.89 81.45 80.7 81.6 81.1
25/07/2021 05:26:36 79.86 78.47 78.78 76.7 77.3 75.5 83.13 82.13 82.13 80.7 81.6 81.1
25/07/2021 05:26:37 84.6 83.27 83.27 76.7 77.4 75.5 86.25 85.13 85.13 80.7 81.6 81.1
25/07/2021 05:26:38 77.37 82.5 83.27 76.6 77.4 75.5 81.72 84.65 85.13 80.7 81.6 81.1
25/07/2021 05:26:39 72.38 79.8 83.27 76.5 77.3 75.5 78.91 82.84 85.13 80.7 81.6 81.1
25/07/2021 05:26:40 69.6 76.66 83.27 76.5 77.3 75.5 76.99 80.88 85.13 80.7 81.6 81.1
25/07/2021 05:26:41 71.59 73.68 83.27 76.5 77.3 75.5 79.06 79.09 85.13 80.7 81.6 81.1
25/07/2021 05:26:42 74.62 74.48 83.27 76.5 77.3 75.6 80.46 80.47 85.13 80.6 81.6 81.1
25/07/2021 05:26:43 75.67 75.71 83.27 76.4 77.3 75.6 80.66 80.87 85.13 80.6 81.5 81.1
25/07/2021 05:26:44 72.91 75.08 83.27 76.4 77.3 75.6 79.01 80.5 85.13 80.6 81.5 81.1
25/07/2021 05:26:45 69.75 73.97 83.27 76.4 77.3 75.6 76.24 79.63 85.13 80.6 81.5 81.1
25/07/2021 05:26:46 71.15 72.14 83.27 76.4 77.3 75.6 78.87 78.73 85.13 80.6 81.5 81.1
25/07/2021 05:26:47 82 80.61 83.27 76.4 77.3 75.6 85.17 83.92 85.13 80.6 81.5 81.1
25/07/2021 05:26:48 75.28 79.74 83.27 76.4 77.3 75.6 79.36 83.33 85.13 80.6 81.5 81.1
25/07/2021 05:26:49 71.64 77.16 83.27 76.4 77.3 75.6 78.26 81.02 85.13 80.6 81.5 81.1
25/07/2021 05:26:50 72.46 74.58 83.27 76.4 77.3 75.6 79.72 79.78 85.13 80.6 81.5 81.1
25/07/2021 05:26:51 78.28 77.16 83.27 76.4 77.3 75.6 82.07 81.21 85.13 80.6 81.5 81.1
25/07/2021 05:26:52 71.79 76.68 83.27 76.4 77.3 75.6 77.78 81.24 85.13 80.6 81.5 81.1
25/07/2021 05:26:53 73.31 74.21 83.27 76.4 77.3 75.6 79.54 79.59 85.13 80.6 81.5 81.1
25/07/2021 05:26:54 73.85 74.17 83.27 76.4 77.3 75.6 79.69 79.97 85.13 80.6 81.4 81.1
25/07/2021 05:26:55 75.55 75.18 83.27 76.4 77.3 75.6 80.16 80.1 85.13 80.5 81.4 81.1
25/07/2021 05:26:56 74.3 75.04 83.27 76.4 77.3 75.6 79.33 80.04 85.13 80.5 81.4 81.1
25/07/2021 05:26:57 75.19 75.11 83.27 76.3 77.3 75.6 80.93 80.41 85.13 80.5 81.4 81.1
25/07/2021 05:26:58 72.56 74.89 83.27 76.3 77.2 75.6 78.15 80.28 85.13 80.5 81.4 81.1
25/07/2021 05:26:59 73.79 74.18 83.27 76.3 77.2 75.6 79.55 79.45 85.13 80.5 81.4 81.1
25/07/2021 05:27:00 73.45 74.62 83.27 76.3 77.2 75.6 79.45 79.74 85.13 80.5 81.4 81.1
25/07/2021 05:27:01 72.25 73.55 83.27 76.2 77.2 75.6 78.79 79.48 85.13 80.4 81.4 81.1
25/07/2021 05:27:02 77.17 75.94 83.27 76.3 77.2 75.6 82.47 81.59 85.13 80.5 81.4 81.1
25/07/2021 05:27:03 71.11 75.87 83.27 76.2 77.2 75.6 77.73 81.52 85.13 80.4 81.4 81.1
25/07/2021 05:27:04 70.86 73.56 83.27 76.2 77.2 75.6 76.36 79.66 85.13 80.4 81.3 81.1
25/07/2021 05:27:05 74.96 74.61 83.27 76.2 77.2 75.6 80.93 80.46 85.13 80.4 81.3 81.1
25/07/2021 05:27:06 73.59 75.25 83.27 76.2 77.2 75.6 79.75 80.94 85.13 80.4 81.3 81.1
25/07/2021 05:27:07 75.83 75.75 82.5 76.2 77.2 75.6 81.09 80.95 84.65 80.4 81.3 81.1
25/07/2021 05:27:08 76.07 77.39 80.61 76.2 77.2 75.6 80.74 81.85 83.92 80.4 81.3 81.1
25/07/2021 05:27:09 70.02 75.22 80.61 76.2 77.2 75.6 78.24 80.39 83.92 80.3 81.3 81.1
25/07/2021 05:27:10 71.72 72.8 80.61 76.2 77.2 75.6 79.57 79.62 83.92 80.3 81.3 81.1
25/07/2021 05:27:11 71.7 72.61 80.61 76.2 77.1 75.6 78.24 79.62 83.92 80.3 81.3 81.1
25/07/2021 05:27:12 70.54 71.88 80.61 76.1 77.1 75.6 78.67 78.9 83.92 80.2 81.2 81.1
25/07/2021 05:27:13 70.78 71.36 80.61 76.1 77.1 75.6 78.34 78.99 83.92 80.2 81.2 81.1
25/07/2021 05:27:14 72.22 71.84 80.61 76.1 77.1 75.6 78.22 78.78 83.92 80.2 81.2 81.1
25/07/2021 05:27:15 70.39 71.93 80.61 76.1 77.1 75.6 78.69 79.11 83.92 80.2 81.2 81.1
25/07/2021 05:27:16 70.86 71.01 80.61 76.1 77.1 75.6 77.95 78.52 83.92 80.2 81.2 81.1
25/07/2021 05:27:17 69.76 70.74 79.74 76.1 77.1 75.6 77.1 78.25 83.33 80.2 81.2 81.1
25/07/2021 05:27:18 71.18 70.86 77.39 76 77.1 75.6 77.86 77.94 81.85 80.2 81.1 81.1
25/07/2021 05:27:19 70.28 70.96 77.39 76 77.1 75.6 78.16 78.22 81.85 80.1 81.1 81.1
25/07/2021 05:27:20 70.83 70.9 77.39 76 77 75.6 79.63 79.2 81.85 80.1 81.1 81.1
25/07/2021 05:27:21 72.61 72.3 77.39 76 77 75.6 80.34 80.06 81.85 80.1 81.1 81.1
25/07/2021 05:27:22 81.6 80.36 80.36 76 77 75.6 87.48 86.43 86.43 80.2 81.1 81.1
25/07/2021 05:27:23 73.64 79.21 80.36 76 77 75.6 80.43 85.29 86.43 80.2 81.1 81.1
25/07/2021 05:27:24 72.33 76.62 80.36 76 77 75.6 77.82 82.7 86.43 80.1 81.1 81.1
25/07/2021 05:27:25 70.88 74.48 80.36 76 77 75.6 78.32 80.34 86.43 80.1 81.1 81.1
25/07/2021 05:27:26 77.1 76.78 80.36 76 77 75.6 83.25 82.97 86.43 80.2 81.1 81.1
25/07/2021 05:27:27 74.29 76.96 80.36 76 77 75.6 80.36 83.07 86.43 80.2 81 81.1
25/07/2021 05:27:28 72.28 75.07 80.36 75.9 77 75.6 79.4 81.32 86.43 80.2 81 81.1
25/07/2021 05:27:29 71.51 73.55 80.36 75.9 77 75.6 80.61 81.49 86.43 80.1 81 81.1
25/07/2021 05:27:30 70.97 72.34 80.36 75.9 77 75.6 77.4 80.06 86.43 80.1 81 81.1
25/07/2021 05:27:31 70.85 71.59 80.36 75.9 76.9 75.6 77.36 78.79 86.43 80.1 81 81.1
25/07/2021 05:27:32 70.63 71.21 80.36 75.9 76.9 75.6 78.02 78.28 86.43 80.1 81 81.1
25/07/2021 05:27:33 70.24 70.64 80.36 75.9 76.9 75.6 78.72 78.56 86.43 80.1 81 81.1
25/07/2021 05:27:34 71.73 71.41 80.36 75.9 76.9 75.6 79.08 79.15 86.43 80.1 80.9 81.1
25/07/2021 05:27:35 71.03 71.56 80.36 75.9 76.9 75.6 80.4 79.95 86.43 80.1 80.9 81.1
25/07/2021 05:27:36 72.51 72.34 80.36 75.9 76.9 75.6 77.41 79.88 86.43 80.1 80.9 81.1
25/07/2021 05:27:37 72.31 72.67 80.36 75.9 76.9 75.6 78.45 78.75 86.43 80.1 80.9 81.1
25/07/2021 05:27:38 74.24 74.03 80.36 75.9 76.9 75.6 78.99 79.03 86.43 80.1 80.9 81.1
25/07/2021 05:27:39 70.2 73.27 80.36 75.9 76.8 75.6 77.77 78.69 86.43 80.1 80.9 81.1
25/07/2021 05:27:40 70.83 71.77 80.36 75.9 76.8 75.6 77.69 78.15 86.43 80.1 80.9 81.1
25/07/2021 05:27:41 71.17 71.26 80.36 75.8 76.8 75.6 79.44 78.98 86.43 80.1 80.8 81.1
25/07/2021 05:27:42 75.05 74.14 80.36 75.8 76.8 75.6 80.43 80.17 86.43 80.1 80.8 81.1
25/07/2021 05:27:43 74.49 74.6 80.36 75.8 76.8 75.6 79.41 79.91 86.43 80.1 80.8 81.1
25/07/2021 05:27:44 71.38 74.61 80.36 75.8 76.8 75.6 77.56 79.78 86.43 80 80.8 81.1
25/07/2021 05:27:45 72.02 72.89 80.36 75.8 76.8 75.6 78.81 78.88 86.43 80 80.8 81.1
25/07/2021 05:27:46 72.61 72.82 80.36 75.8 76.8 75.6 77.81 78.68 86.43 80 80.8 81.1
25/07/2021 05:27:47 72.28 72.91 80.36 75.8 76.8 75.6 77.95 78.29 86.43 80 80.8 81.1
25/07/2021 05:27:48 72.73 72.87 80.36 75.7 76.8 75.6 79.84 79.44 86.43 80 80.7 81.1
25/07/2021 05:27:49 72.54 72.65 80.36 75.7 76.7 75.6 78.29 79.25 86.43 80 80.7 81.1
25/07/2021 05:27:50 71.39 72.69 80.36 75.7 76.7 75.6 78.28 78.76 86.43 80 80.7 81.1
25/07/2021 05:27:51 79.81 78 80.36 75.7 76.7 75.6 82.91 81.47 86.43 80 80.7 81.1
25/07/2021 05:27:52 77.55 78.53 79.21 75.7 76.7 75.6 81.94 82.44 85.29 80 80.7 81.1
25/07/2021 05:27:53 76.39 77.88 78.53 75.8 76.7 75.6 81.95 82.39 83.07 80 80.7 81.1
25/07/2021 05:27:54 70.71 76.29 78.53 75.7 76.7 75.6 78.46 81.49 83.07 80 80.7 81.1
25/07/2021 05:27:55 75.47 75.4 78.53 75.7 76.7 75.6 81.3 81.24 83.07 80 80.6 81.1
25/07/2021 05:27:56 73.4 75.31 78.53 75.7 76.7 75.6 78.67 81.14 83.07 80 80.6 81.1
25/07/2021 05:27:57 69.46 74.18 78.53 75.7 76.7 75.6 77.13 79.69 82.44 80 80.6 81.1
25/07/2021 05:27:58 77.45 76.75 78.53 75.7 76.6 75.6 82.47 81.92 82.44 80 80.6 81.1
25/07/2021 05:27:59 78.07 78.1 78.53 75.7 76.6 75.6 81.54 82.01 82.44 80 80.6 81.1
25/07/2021 05:28:00 80.15 79.69 79.69 75.8 76.6 75.6 84.07 83.35 83.35 80 80.6 81.1
25/07/2021 05:28:01 76.33 79.55 79.69 75.8 76.6 75.6 82.11 83.66 83.66 80 80.6 81.1
25/07/2021 05:28:02 78.19 78.21 79.69 75.8 76.6 75.6 81.92 82.4 83.66 80 80.6 81.1
25/07/2021 05:28:03 76.75 78.15 79.69 75.8 76.6 75.6 82.19 82.66 83.66 80 80.6 81.1
25/07/2021 05:28:04 80.57 80.35 80.35 75.8 76.6 75.6 83.31 83.36 83.66 80.1 80.5 81.1
25/07/2021 05:28:05 72.49 79.92 80.35 75.8 76.6 75.6 79.14 82.99 83.66 80.1 80.5 81.1
25/07/2021 05:28:06 72.04 76.91 80.35 75.8 76.6 75.6 79.93 81.08 83.66 80.1 80.5 81.2
25/07/2021 05:28:07 77.5 77.2 80.35 75.8 76.6 75.6 82.1 81.83 83.66 80.1 80.5 81.2
25/07/2021 05:28:08 70.67 77.02 80.35 75.7 76.6 75.6 78.4 81.78 83.66 80 80.5 81.2
25/07/2021 05:28:09 73.73 74.7 80.35 75.7 76.6 75.6 79.1 80.07 83.66 80 80.5 81.2
25/07/2021 05:28:10 73.5 74.05 80.35 75.7 76.6 75.6 79.82 79.91 83.66 80 80.5 81.2
25/07/2021 05:28:11 76.67 76.75 80.35 75.7 76.6 75.6 79.85 80.17 83.66 80 80.5 81.2
25/07/2021 05:28:12 79 78.6 80.35 75.7 76.6 75.6 81.47 81.31 83.66 80 80.5 81.2
25/07/2021 05:28:13 70.99 78.08 80.35 75.7 76.6 75.6 77.92 80.83 83.66 80 80.4 81.2
25/07/2021 05:28:14 84.86 83.64 83.64 75.8 76.6 75.7 85.05 84.03 84.03 80 80.4 81.2
25/07/2021 05:28:15 79.11 83.68 83.68 75.8 76.6 75.7 81.34 84.06 84.06 80.1 80.4 81.2
25/07/2021 05:28:16 73.1 81.01 83.68 75.8 76.6 75.7 79.33 82.34 84.06 80.1 80.4 81.2
25/07/2021 05:28:17 75.88 77.93 83.68 75.8 76.5 75.7 81.2 81.1 84.06 80.1 80.4 81.2
25/07/2021 05:28:18 72.62 76.78 83.68 75.8 76.5 75.7 78.62 81.05 84.06 80.1 80.4 81.2
25/07/2021 05:28:19 79.27 78.49 83.68 75.8 76.5 75.7 82.58 82.08 84.06 80.1 80.4 81.2
25/07/2021 05:28:20 77.5 78.47 83.68 75.8 76.5 75.7 81.63 82.17 84.06 80.1 80.4 81.2
25/07/2021 05:28:21 76.86 77.73 83.68 75.8 76.5 75.7 80.91 81.91 84.06 80 80.4 81.2
25/07/2021 05:28:22 79.63 79.42 83.68 75.8 76.5 75.7 83.24 82.67 84.06 80 80.4 81.2
25/07/2021 05:28:23 76.61 78.5 83.68 75.8 76.5 75.7 81.42 82.37 84.06 80 80.4 81.2
25/07/2021 05:28:24 90.1 88.22 88.22 76.1 76.6 75.7 90.2 88.42 88.42 80.1 80.4 81.2
25/07/2021 05:28:25 79.72 88.07 88.22 76.2 76.6 75.7 82.35 88.3 88.42 80.2 80.4 81.2
25/07/2021 05:28:26 78.98 84.78 88.22 76.2 76.7 75.7 80.93 85.6 88.42 80.2 80.4 81.2
25/07/2021 05:28:27 79.42 82.13 88.22 76.2 76.7 75.7 82.23 83.37 88.42 80.2 80.4 81.2
25/07/2021 05:28:28 72.05 81.01 88.22 76.2 76.7 75.7 78.25 82.91 88.42 80.2 80.3 81.2
25/07/2021 05:28:29 77 78.33 88.22 76.2 76.7 75.7 80.89 81.33 88.42 80.2 80.3 81.2
25/07/2021 05:28:30 78.09 78.16 88.22 76.2 76.7 75.7 81.15 81.35 88.42 80.2 80.3 81.2
25/07/2021 05:28:31 75.33 78.43 88.22 76.2 76.7 75.7 79.36 81.39 88.42 80.2 80.3 81.2
25/07/2021 05:28:32 76.16 76.86 88.22 76.2 76.7 75.7 80.51 80.54 88.42 80.2 80.3 81.2
25/07/2021 05:28:33 85.75 84.03 88.22 76.3 76.7 75.7 86.77 85.35 88.42 80.2 80.4 81.2
25/07/2021 05:28:34 81.29 83.71 88.22 76.4 76.7 75.7 83.7 85.19 88.42 80.2 80.4 81.2
25/07/2021 05:28:35 77.52 82.16 88.22 76.4 76.7 75.7 82.33 84.18 88.42 80.2 80.4 81.2
25/07/2021 05:28:36 73.44 79.67 88.22 76.4 76.7 75.7 80.13 82.77 88.42 80.2 80.4 81.2
25/07/2021 05:28:37 74.22 76.83 88.22 76.4 76.7 75.7 80.46 81.37 88.42 80.2 80.4 81.2
25/07/2021 05:28:38 72.75 75.21 88.22 76.4 76.7 75.7 79.59 80.77 88.42 80.2 80.4 81.2
25/07/2021 05:28:39 75.2 74.95 88.22 76.4 76.7 75.7 81.84 81.32 88.42 80.2 80.4 81.2
25/07/2021 05:28:40 76.07 75.86 88.22 76.4 76.7 75.7 80.06 81.39 88.42 80.2 80.4 81.2
25/07/2021 05:28:41 77.58 77.42 88.22 76.4 76.7 75.7 81.64 81.35 88.42 80.2 80.4 81.2
25/07/2021 05:28:42 81.7 81.05 88.22 76.4 76.7 75.7 85.27 84.49 88.42 80.3 80.4 81.2
25/07/2021 05:28:43 83.19 82.77 88.22 76.5 76.8 75.8 85.48 85.25 88.42 80.3 80.4 81.2
25/07/2021 05:28:44 81.19 82.55 88.22 76.5 76.8 75.8 83.43 85.02 88.42 80.3 80.4 81.2
25/07/2021 05:28:45 80.92 82.21 88.22 76.5 76.8 75.8 83.61 84.7 88.42 80.3 80.4 81.2
25/07/2021 05:28:46 79.24 81.48 88.22 76.5 76.8 75.8 85.72 85.72 88.42 80.3 80.5 81.2
25/07/2021 05:28:47 84.72 84.24 88.22 76.6 76.8 75.8 85.71 85.92 88.42 80.4 80.5 81.2
25/07/2021 05:28:48 84.58 84.81 88.22 76.7 76.9 75.8 85.89 86.27 88.42 80.4 80.5 81.2
25/07/2021 05:28:49 84.31 84.82 88.22 76.7 76.9 75.8 85.02 85.76 88.42 80.4 80.5 81.2
25/07/2021 05:28:50 80.98 84.22 88.22 76.8 76.9 75.8 82.65 85.16 88.42 80.5 80.5 81.2
25/07/2021 05:28:51 81.99 82.55 88.22 76.8 76.9 75.8 83.93 84.03 88.42 80.5 80.5 81.2
25/07/2021 05:28:52 76.76 82.46 88.22 76.8 76.9 75.8 81.06 84.19 88.42 80.5 80.5 81.2
25/07/2021 05:28:53 72.56 79.41 88.22 76.8 76.9 75.8 78.02 82.23 88.42 80.5 80.5 81.2
25/07/2021 05:28:54 83.81 82.72 88.07 76.9 76.9 75.8 84.96 84.14 88.3 80.5 80.5 81.2
25/07/2021 05:28:55 87 86.44 86.44 77 77 75.8 91.71 90.72 90.72 80.7 80.6 81.3
25/07/2021 05:28:56 86.63 86.77 86.77 77.1 77 75.8 87.7 90.68 90.72 80.8 80.6 81.3
25/07/2021 05:28:57 82.95 86.83 86.83 77.2 77 75.8 85.64 89.09 90.72 80.8 80.6 81.3
25/07/2021 05:28:58 77.96 84.7 86.83 77.2 77 75.8 80.81 87.38 90.72 80.8 80.6 81.3
25/07/2021 05:28:59 77.87 81.83 86.83 77.2 77.1 75.8 81.75 84.47 90.72 80.8 80.6 81.3
25/07/2021 05:29:00 78.44 80.1 86.83 77.2 77.1 75.9 82.2 83.32 90.72 80.8 80.6 81.3
25/07/2021 05:29:01 76.47 79.33 86.83 77.2 77.1 75.9 81.36 82.97 90.72 80.8 80.6 81.3
25/07/2021 05:29:02 77.69 78.41 86.83 77.2 77.1 75.9 81.54 81.89 90.72 80.8 80.6 81.3
25/07/2021 05:29:03 77.72 78.62 86.83 77.2 77.1 75.9 82.43 82.51 90.72 80.9 80.6 81.3
25/07/2021 05:29:04 77.46 78.85 86.83 77.2 77.1 75.9 83.06 83.49 90.72 80.9 80.6 81.3
25/07/2021 05:29:05 70.3 77.21 86.83 77.2 77.1 75.9 79.35 82.5 90.72 80.9 80.6 81.3
25/07/2021 05:29:06 73.32 74.35 86.83 77.2 77.1 75.9 77.67 80.84 90.72 80.9 80.6 81.3
25/07/2021 05:29:07 74.2 74.24 86.83 77.2 77.1 75.9 80.11 80.02 90.72 80.9 80.6 81.3
25/07/2021 05:29:08 77.52 76.87 86.83 77.2 77.1 75.9 84.04 83.23 90.72 80.9 80.6 81.3
25/07/2021 05:29:09 75.34 77.18 86.83 77.2 77.1 75.9 81.2 83.37 90.72 80.9 80.6 81.3
25/07/2021 05:29:10 72.93 75.64 86.83 77.2 77.1 75.9 80.46 81.85 90.72 80.9 80.6 81.3
25/07/2021 05:29:11 77.87 77.28 86.83 77.2 77.1 75.9 81.63 81.65 90.72 80.9 80.6 81.3
25/07/2021 05:29:12 79.5 78.86 86.83 77.2 77.1 75.9 82.95 82.59 90.72 80.9 80.6 81.3
25/07/2021 05:29:13 76.2 78.95 86.83 77.2 77.1 75.9 81.84 82.75 90.72 80.9 80.6 81.3
25/07/2021 05:29:14 78.47 78.38 86.83 77.2 77.1 75.9 82.75 83.05 90.72 80.9 80.6 81.3
25/07/2021 05:29:15 78.15 78.6 86.83 77.2 77.1 75.9 82.39 82.95 90.72 81 80.6 81.3
25/07/2021 05:29:16 79.86 79.76 86.83 77.2 77.1 75.9 82 82.46 90.72 81 80.7 81.3
25/07/2021 05:29:17 81.37 81.22 86.83 77.3 77.1 75.9 84.18 83.73 90.72 81 80.7 81.3
25/07/2021 05:29:18 73.45 80.78 86.83 77.3 77.1 75.9 78.99 83.47 90.72 81 80.7 81.3
25/07/2021 05:29:19 78.37 78.98 86.83 77.3 77.1 75.9 82.87 82.58 90.72 81 80.7 81.3
25/07/2021 05:29:20 78.88 79.14 86.83 77.3 77.2 75.9 80.97 82.31 90.72 81 80.7 81.3
25/07/2021 05:29:21 80.29 80.2 86.83 77.3 77.2 75.9 83.07 82.88 90.72 81 80.7 81.3
25/07/2021 05:29:22 79.92 80.86 86.83 77.3 77.2 75.9 83.54 83.62 90.72 81 80.7 81.3
25/07/2021 05:29:23 81.46 81.72 86.83 77.4 77.2 75.9 83.34 84.18 90.72 81 80.7 81.3
25/07/2021 05:29:24 79.93 80.76 86.83 77.4 77.2 75.9 83.72 83.79 90.72 81.1 80.7 81.3
25/07/2021 05:29:25 79.15 80.36 86.83 77.4 77.2 75.9 82.88 83.82 90.68 81.1 80.7 81.3
25/07/2021 05:29:26 75.65 79.22 86.83 77.4 77.2 75.9 80.09 82.86 89.09 81.1 80.7 81.3
25/07/2021 05:29:27 79.94 79.25 84.7 77.4 77.2 75.9 83.35 82.92 87.38 81.1 80.7 81.3
25/07/2021 05:29:28 79.01 80.12 81.83 77.4 77.2 75.9 82.52 83.72 84.47 81.1 80.7 81.3
25/07/2021 05:29:29 80.16 80.34 81.72 77.4 77.2 75.9 82.91 83.12 84.18 81.1 80.7 81.3
25/07/2021 05:29:30 81.15 80.71 81.72 77.5 77.2 75.9 83.29 83.14 84.18 81.1 80.7 81.3
25/07/2021 05:29:31 82.43 82.16 82.16 77.5 77.2 75.9 84.04 83.97 84.18 81.1 80.8 81.3
25/07/2021 05:29:32 80.77 82.22 82.22 77.5 77.3 75.9 83.53 84 84.18 81.1 80.8 81.3
25/07/2021 05:29:33 77.93 81.07 82.22 77.5 77.3 75.9 81.85 83.72 84.18 81.2 80.8 81.3
25/07/2021 05:29:34 80.59 80.35 82.22 77.5 77.3 75.9 82.92 82.99 84.18 81.2 80.8 81.3
25/07/2021 05:29:35 81.83 81.58 82.22 77.6 77.3 75.9 83.9 83.78 84.18 81.2 80.8 81.3
25/07/2021 05:29:36 77.58 81.35 82.22 77.6 77.3 75.9 80.88 83.59 84.18 81.2 80.8 81.3
25/07/2021 05:29:37 76.53 79.24 82.22 77.6 77.3 75.9 81.88 82.35 84.18 81.2 80.8 81.3
25/07/2021 05:29:38 78.45 78.67 82.22 77.6 77.3 75.9 82.25 82.38 84.18 81.2 80.8 81.3
25/07/2021 05:29:39 78.83 79.12 82.22 77.6 77.3 75.9 81.44 82.24 84.18 81.2 80.8 81.3
25/07/2021 05:29:40 71.96 78.78 82.22 77.6 77.3 75.9 78.38 81.84 84.18 81.2 80.8 81.3
25/07/2021 05:29:41 70.64 75.83 82.22 77.6 77.3 75.9 77.88 80.11 84.18 81.2 80.8 81.3
25/07/2021 05:29:42 72.66 73.77 82.22 77.6 77.3 75.9 78.6 79.09 84.18 81.2 80.8 81.3
25/07/2021 05:29:43 76.39 75.96 82.22 77.6 77.3 75.9 78.79 79.05 84.18 81.2 80.8 81.3
25/07/2021 05:29:44 77.21 76.77 82.22 77.6 77.3 75.9 79.3 79.46 84.18 81.2 80.8 81.3
25/07/2021 05:29:45 69.58 76.63 82.22 77.6 77.3 75.9 77.04 79.15 84.18 81.2 80.8 81.3
25/07/2021 05:29:46 74.31 74.59 82.22 77.6 77.3 75.9 78.45 78.65 84.18 81.2 80.8 81.3
25/07/2021 05:29:47 78.56 77.35 82.22 77.6 77.3 76 82.53 81.45 84.18 81.2 80.8 81.3
25/07/2021 05:29:48 81 80.34 82.22 77.6 77.3 76 82.66 82.38 84.18 81.2 80.8 81.3
25/07/2021 05:29:49 78.53 80.51 82.22 77.6 77.3 76 80.28 82.46 84.18 81.2 80.8 81.3
25/07/2021 05:29:50 69.84 78.98 82.22 77.6 77.3 76 74.77 80.92 84.18 81.2 80.8 81.3
25/07/2021 05:29:51 75.22 76.41 82.22 77.6 77.3 76 78.31 79.12 84.18 81.2 80.8 81.3
25/07/2021 05:29:52 75.91 76.2 82.22 77.6 77.3 76 79.15 79.02 84.18 81.2 80.8 81.3
25/07/2021 05:29:53 75.93 76.15 82.22 77.6 77.3 76 78.63 79.05 84 81.2 80.8 81.3
25/07/2021 05:29:54 82.58 81.72 82.22 77.7 77.4 76 83.75 82.98 84 81.2 80.8 81.3
25/07/2021 05:29:55 81.14 82.09 82.22 77.7 77.4 76 82.92 83.26 84 81.2 80.9 81.3
25/07/2021 05:29:56 85.28 84.84 84.84 77.8 77.4 76 85.96 85.48 85.48 81.3 80.9 81.3
25/07/2021 05:29:57 76.33 83.64 84.84 77.8 77.4 76 80.07 84.62 85.48 81.3 80.9 81.3
25/07/2021 05:29:58 78.55 80.61 84.84 77.8 77.4 76 81.67 82.71 85.48 81.3 80.9 81.3
25/07/2021 05:29:59 72.77 79.28 84.84 77.8 77.4 76 77.01 81.87 85.48 81.3 80.9 81.3
25/07/2021 05:30:00 74.66 76.29 84.84 77.6 77.4 76 78.44 79.58 85.48 81.2 80.9 81.3
25/07/2021 05:30:01 76.32 76.31 84.84 77.6 77.4 76 79.67 79.57 85.48 81.2 80.9 81.3
25/07/2021 05:30:02 72.49 75.81 84.84 77.5 77.4 76 76.12 79.2 85.48 81.2 80.9 81.3
25/07/2021 05:30:03 81.55 81.01 84.84 77.6 77.4 76 81.47 81.14 85.48 81.2 80.9 81.3
25/07/2021 05:30:04 80.52 81.34 84.84 77.6 77.4 76 83.14 82.7 85.48 81.2 80.9 81.3
25/07/2021 05:30:05 74.38 80.9 84.84 77.6 77.4 76 78.7 82.68 85.48 81.2 80.9 81.3
25/07/2021 05:30:06 72.29 77.86 84.84 77.6 77.4 76 76.58 80.47 85.48 81.2 80.9 81.3
25/07/2021 05:30:07 81.38 80.28 84.84 77.6 77.4 76 86.98 85.6 85.6 81.3 80.9 81.4
25/07/2021 05:30:08 75.2 79.71 84.84 77.6 77.4 76 79.81 84.95 85.6 81.3 80.9 81.4
25/07/2021 05:30:09 80.04 79.72 84.84 77.6 77.5 76 85.03 84.8 85.6 81.3 80.9 81.4
25/07/2021 05:30:10 83.92 82.63 84.84 77.6 77.5 76 86.32 85.93 85.93 81.3 81 81.4
25/07/2021 05:30:11 84.11 84.7 84.84 77.7 77.5 76 85.79 86.63 86.63 81.3 81 81.4
25/07/2021 05:30:12 82.26 83.1 84.84 77.7 77.5 76 84.34 85.33 86.63 81.4 81 81.4
25/07/2021 05:30:13 81.48 83.33 84.84 77.8 77.5 76 83.02 85.02 86.63 81.4 81 81.4
25/07/2021 05:30:14 80.75 81.94 84.84 77.8 77.5 76 83.82 84.25 86.63 81.4 81 81.4
25/07/2021 05:30:15 87.57 86.31 86.31 77.9 77.6 76 92.27 90.65 90.65 81.5 81.1 81.4
25/07/2021 05:30:16 88.08 88.56 88.56 78 77.6 76.1 90.56 92 92 81.6 81.1 81.4
25/07/2021 05:30:17 78.95 86.78 88.56 78 77.6 76.1 83.63 89.87 92 81.6 81.1 81.4
25/07/2021 05:30:18 77.18 83.57 88.56 78 77.6 76.1 81.6 87.11 92 81.6 81.1 81.4
25/07/2021 05:30:19 76.31 80.72 88.56 78 77.6 76.1 78.67 84.39 92 81.6 81.1 81.4
25/07/2021 05:30:20 75.69 78.55 88.56 78 77.6 76.1 79.96 81.78 92 81.6 81.1 81.4
25/07/2021 05:30:21 76.51 76.94 88.56 78 77.7 76.1 80.49 80.99 92 81.6 81.1 81.4
25/07/2021 05:30:22 73.04 76.72 88.56 78 77.7 76.1 78.47 80.5 92 81.6 81.1 81.4
25/07/2021 05:30:23 74.99 75.57 88.56 78 77.7 76.1 79.27 79.78 92 81.6 81.1 81.4
25/07/2021 05:30:24 83.96 82.11 88.56 78.1 77.7 76.1 87.14 85.46 92 81.7 81.1 81.4
25/07/2021 05:30:25 85.02 84.66 88.56 78.1 77.7 76.1 89.77 88.81 92 81.8 81.2 81.4
25/07/2021 05:30:26 73.16 83.31 88.56 78.1 77.7 76.1 79.6 87.82 92 81.8 81.2 81.4
25/07/2021 05:30:27 71.33 79.69 88.56 78.1 77.7 76.1 78.21 84.45 92 81.7 81.2 81.4
25/07/2021 05:30:28 74.31 76.42 88.56 78.1 77.7 76.1 79.31 81.66 92 81.7 81.2 81.4
25/07/2021 05:30:29 77.18 77.14 88.56 78.1 77.7 76.1 82.22 82.05 92 81.7 81.2 81.4
25/07/2021 05:30:30 74.86 76.42 88.56 78.1 77.7 76.1 80.33 81.61 92 81.7 81.2 81.4
25/07/2021 05:30:31 76.82 76.71 88.56 78.1 77.7 76.1 81.24 81.72 92 81.7 81.2 81.4
25/07/2021 05:30:32 76.53 76.86 88.56 78.1 77.7 76.1 80.34 81.02 92 81.7 81.2 81.4
25/07/2021 05:30:33 75.45 76.41 88.56 78.1 77.7 76.1 80.1 80.73 92 81.7 81.2 81.4
25/07/2021 05:30:34 74.8 75.89 88.56 78.1 77.7 76.1 79.73 80.5 92 81.7 81.2 81.4
25/07/2021 05:30:35 80.52 79.09 88.56 78.1 77.7 76.1 83.66 82.53 92 81.7 81.2 81.4
25/07/2021 05:30:36 78.79 79.39 88.56 78.1 77.7 76.1 82.55 83.02 92 81.7 81.2 81.4
25/07/2021 05:30:37 74.57 78.75 88.56 78.1 77.7 76.1 80.82 82.44 92 81.7 81.2 81.4
25/07/2021 05:30:38 79.86 79.2 88.56 78.1 77.7 76.1 82.37 82.32 92 81.7 81.2 81.4
25/07/2021 05:30:39 77.79 79.03 88.56 78.1 77.7 76.1 81.33 82.3 92 81.8 81.2 81.4
25/07/2021 05:30:40 82.07 81.46 88.56 78.2 77.8 76.1 84.99 84.47 92 81.8 81.2 81.4
25/07/2021 05:30:41 81.62 81.89 88.56 78.2 77.8 76.1 84.11 84.51 92 81.8 81.3 81.4
25/07/2021 05:30:42 82.15 82.33 88.56 78.2 77.8 76.1 84.76 84.87 92 81.8 81.3 81.4
25/07/2021 05:30:43 82.47 83.37 88.56 78.3 77.8 76.1 84.86 85.51 92 81.8 81.3 81.4
25/07/2021 05:30:44 80.34 81.97 88.56 78.3 77.8 76.1 82.4 84.57 92 81.9 81.3 81.4
25/07/2021 05:30:45 76.08 81.22 88.56 78.3 77.8 76.1 80.46 83.48 92 81.9 81.3 81.4
25/07/2021 05:30:46 77.87 78.76 86.78 78.3 77.8 76.1 81.48 81.83 89.87 81.9 81.3 81.4
25/07/2021 05:30:47 81.11 81.15 84.66 78.3 77.8 76.1 85.89 85.25 88.81 81.9 81.3 81.4
25/07/2021 05:30:48 71.89 79.54 84.66 78.3 77.8 76.1 78.86 84.24 88.81 81.9 81.3 81.4
25/07/2021 05:30:49 74.88 76.42 84.66 78.3 77.8 76.1 80.28 81.7 88.81 81.9 81.3 81.5
25/07/2021 05:30:50 73.45 75.8 84.66 78.3 77.8 76.1 80.12 81.19 88.81 81.9 81.3 81.5
25/07/2021 05:30:51 78.53 77.73 84.66 78.3 77.8 76.1 81.96 81.62 88.81 81.9 81.3 81.5
25/07/2021 05:30:52 79.3 78.85 84.66 78.4 77.8 76.1 83.24 82.97 88.81 81.9 81.3 81.5
25/07/2021 05:30:53 80.99 80.35 84.66 78.4 77.8 76.2 84.04 83.64 88.81 82 81.3 81.5
25/07/2021 05:30:54 84.72 84.43 84.66 78.4 77.9 76.2 84.58 84.68 88.81 82 81.3 81.5
25/07/2021 05:30:55 81.7 84.18 84.43 78.5 77.9 76.2 82.64 84.49 87.82 82 81.3 81.5
25/07/2021 05:30:56 82.54 83.13 84.43 78.5 77.9 76.2 84.4 84.29 85.51 82 81.4 81.5
25/07/2021 05:30:57 83.61 83.45 84.43 78.5 77.9 76.2 85.66 85.33 85.51 82 81.4 81.5
25/07/2021 05:30:58 82.8 84.1 84.43 78.6 77.9 76.2 84.6 85.63 85.63 82 81.4 81.5
25/07/2021 05:30:59 82.48 82.97 84.43 78.6 77.9 76.2 84.91 85.18 85.63 82.1 81.4 81.5
25/07/2021 05:31:00 86.12 85.34 85.34 78.7 78 76.2 88.15 87.4 87.4 82.1 81.4 81.5
25/07/2021 05:31:01 80.34 85.4 85.4 78.7 78 76.2 83.28 87.11 87.4 82.1 81.4 81.5
25/07/2021 05:31:02 78.51 82.62 85.4 78.7 78 76.2 80.89 84.83 87.4 82.1 81.4 81.5
25/07/2021 05:31:03 76.9 80.64 85.4 78.7 78 76.2 81.67 83.21 87.4 82.1 81.4 81.5
25/07/2021 05:31:04 79.65 79.7 85.4 78.7 78 76.2 82.19 82.35 87.4 82.1 81.4 81.5
25/07/2021 05:31:05 78.31 79.6 85.4 78.7 78 76.2 82.36 82.57 87.4 82.2 81.4 81.5
25/07/2021 05:31:06 80.85 80.79 85.4 78.7 78 76.2 83.61 83.48 87.4 82.2 81.4 81.5
25/07/2021 05:31:07 75.27 79.93 85.4 78.7 78 76.2 78.88 83.01 87.4 82.2 81.4 81.5
25/07/2021 05:31:08 78.12 78.4 85.4 78.7 78 76.2 82.08 81.79 87.4 82.2 81.4 81.5
25/07/2021 05:31:09 83.51 82.5 85.4 78.8 78 76.2 85.21 84.42 87.4 82.2 81.4 81.5
25/07/2021 05:31:10 80.37 82.6 85.4 78.8 78 76.2 83.22 84.58 87.4 82.2 81.4 81.5
25/07/2021 05:31:11 74.47 80.93 85.4 78.8 78 76.2 80.22 83.4 87.4 82.2 81.4 81.5
25/07/2021 05:31:12 76.04 78.2 85.4 78.8 78 76.2 80.84 82.05 87.4 82.2 81.4 81.5
25/07/2021 05:31:13 75.66 77 85.4 78.8 78 76.2 79.47 81.12 87.4 82.2 81.4 81.5
25/07/2021 05:31:14 84.16 82.56 85.4 78.9 78 76.2 86.06 84.63 87.4 82.2 81.4 81.5
25/07/2021 05:31:15 85.04 84.59 85.4 78.9 78 76.2 86.15 85.89 87.4 82.3 81.4 81.5
25/07/2021 05:31:16 81.97 85.05 85.4 78.9 78.1 76.3 83.84 86.14 87.4 82.3 81.4 81.5
25/07/2021 05:31:17 78.31 82.69 85.4 79 78.1 76.3 80.3 84.41 87.4 82.3 81.4 81.5
25/07/2021 05:31:18 81.39 82.01 85.4 79 78.1 76.3 83.11 83.23 87.4 82.3 81.4 81.5
25/07/2021 05:31:19 85.74 84.96 85.4 79 78.1 76.3 86.93 86.04 87.4 82.3 81.5 81.5
25/07/2021 05:31:20 79.87 84.95 85.4 79.1 78.1 76.3 83.4 86.07 87.4 82.4 81.5 81.5
25/07/2021 05:31:21 93.19 91.74 91.74 79.4 78.2 76.3 92.5 91.29 91.29 82.5 81.5 81.5
25/07/2021 05:31:22 93.41 93.56 93.56 79.8 78.4 76.4 93.17 93.33 93.33 82.7 81.6 81.5
25/07/2021 05:31:23 86.89 92.73 93.56 79.8 78.4 76.4 86.8 92.41 93.33 82.7 81.6 81.5
25/07/2021 05:31:24 89.55 90.17 93.56 80 78.5 76.4 89.54 89.98 93.33 82.8 81.6 81.6
25/07/2021 05:31:25 85.76 89.86 93.56 80 78.5 76.4 86.61 89.72 93.33 82.8 81.6 81.6
25/07/2021 05:31:26 94.24 93.47 93.56 80.4 78.7 76.5 93.76 92.84 93.33 83 81.7 81.6
25/07/2021 05:31:27 94.79 94.7 94.7 80.7 78.9 76.6 93.6 93.65 93.65 83.1 81.8 81.6
25/07/2021 05:31:28 98.91 98.75 98.75 81.6 79.3 76.8 97.82 97.55 97.55 83.5 82 81.7
25/07/2021 05:31:29 95.78 97.49 98.75 82 79.5 76.9 94.73 96.42 97.55 83.7 82.1 81.7
25/07/2021 05:31:30 89.52 96.34 98.75 82 79.6 76.9 89.47 95.29 97.55 83.8 82.1 81.7
25/07/2021 05:31:31 93.01 95.12 98.75 82.2 79.7 77 92.35 94.13 97.55 83.9 82.1 81.7
25/07/2021 05:31:32 85.29 92.59 98.75 82.3 79.7 77 87.28 91.98 97.55 83.9 82.1 81.7
25/07/2021 05:31:33 82.27 89.39 98.75 82.3 79.7 77 84.58 89.62 97.55 83.9 82.1 81.7
25/07/2021 05:31:34 81.99 86.38 98.75 82.3 79.7 77 83.7 87.14 97.55 83.9 82.1 81.7
25/07/2021 05:31:35 83.6 84.51 98.75 82.3 79.7 77 84.31 85.52 97.55 83.9 82.2 81.7
25/07/2021 05:31:36 81.1 84.04 98.75 82.3 79.7 77 83.37 84.88 97.55 83.9 82.2 81.7
25/07/2021 05:31:37 82.2 83.15 98.75 82.3 79.7 77 84.5 84.84 97.55 83.9 82.2 81.7
25/07/2021 05:31:38 76.46 82.31 98.75 82.3 79.7 77 81.96 84.43 97.55 83.9 82.2 81.7
25/07/2021 05:31:39 94.03 92.83 98.75 82.5 79.9 77 93.68 92.47 97.55 84 82.2 81.7
25/07/2021 05:31:40 87.79 91.76 98.75 82.5 79.9 77.1 88.85 91.62 97.55 84.1 82.2 81.7
25/07/2021 05:31:41 94.66 94.04 98.75 82.8 80 77.1 94.26 93.64 97.55 84.2 82.3 81.8
25/07/2021 05:31:42 95.07 95.53 98.75 83 80.2 77.2 94.29 94.93 97.55 84.4 82.4 81.8
25/07/2021 05:31:43 88.57 94.31 98.75 83.1 80.2 77.2 88.54 93.67 97.55 84.4 82.4 81.8
25/07/2021 05:31:44 84.51 91.4 98.75 83.1 80.2 77.2 85.97 90.93 97.55 84.4 82.4 81.8
25/07/2021 05:31:45 85.09 88.59 98.75 83.1 80.2 77.2 86.82 88.94 97.55 84.4 82.4 81.8
25/07/2021 05:31:46 94.84 93.71 98.75 83.3 80.4 77.3 94.3 93.13 97.55 84.6 82.5 81.8
25/07/2021 05:31:47 88.55 92.45 98.75 83.3 80.4 77.3 89.45 92.19 97.55 84.6 82.5 81.8
25/07/2021 05:31:48 87.23 90.24 98.75 83.4 80.4 77.3 88.19 90.5 97.55 84.6 82.5 81.8
25/07/2021 05:31:49 92.55 92.87 98.75 83.5 80.5 77.4 92.12 92.59 97.55 84.7 82.6 81.8
25/07/2021 05:31:50 88.65 90.52 98.75 83.5 80.5 77.4 88.93 90.44 97.55 84.7 82.6 81.8
25/07/2021 05:31:51 91.06 90.99 98.75 83.6 80.6 77.4 91.29 91.16 97.55 84.8 82.6 81.9
25/07/2021 05:31:52 84.05 90.1 98.75 83.6 80.6 77.4 85.35 90.35 97.55 84.8 82.6 81.9
25/07/2021 05:31:53 83.92 87.46 98.75 83.6 80.6 77.4 85.33 88.04 97.55 84.8 82.6 81.9
25/07/2021 05:31:54 86.55 86.95 98.75 83.7 80.6 77.4 86.65 87.24 97.55 84.8 82.6 81.9
25/07/2021 05:31:55 87.75 87.6 98.75 83.7 80.7 77.5 88.13 87.82 97.55 84.9 82.7 81.9
25/07/2021 05:31:56 94.19 93.18 98.75 83.9 80.8 77.5 94.3 93.29 97.55 85 82.7 81.9
25/07/2021 05:31:57 84.54 93.14 98.75 83.9 80.8 77.5 85.64 93.28 97.55 85 82.7 81.9
25/07/2021 05:31:58 86.27 89.6 97.49 83.9 80.8 77.5 88.69 90.14 96.42 85 82.8 81.9
25/07/2021 05:31:59 86.96 87.88 96.34 83.9 80.8 77.5 89.2 89.64 95.29 85.1 82.8 81.9
25/07/2021 05:32:00 90.24 89.55 95.53 84 80.8 77.6 92.64 91.78 94.93 85.1 82.8 81.9
25/07/2021 05:32:01 87.57 90.01 95.53 84 80.9 77.6 88.16 91.82 94.93 85.2 82.8 81.9
25/07/2021 05:32:02 86.18 88.23 95.53 84 80.9 77.6 86.87 89.61 94.93 85.2 82.8 81.9
25/07/2021 05:32:03 85.92 87.21 95.53 84.1 80.9 77.6 86.17 87.85 94.93 85.2 82.8 81.9
25/07/2021 05:32:04 92.15 90.82 95.53 84.2 81 77.6 92.1 90.9 94.93 85.3 82.9 81.9
25/07/2021 05:32:05 89.21 90.89 95.53 84.2 81 77.6 92.02 91.84 94.93 85.3 82.9 82
25/07/2021 05:32:06 83.98 89.87 95.53 84.2 81 77.6 86.34 91.92 94.93 85.3 82.9 82
25/07/2021 05:32:07 84.93 87.11 95.53 84.2 81 77.6 86.64 89.04 94.93 85.4 82.9 82
25/07/2021 05:32:08 84.49 86.06 95.53 84.2 81 77.7 85.49 87.8 94.93 85.4 82.9 82
25/07/2021 05:32:09 87.88 87.5 95.53 84.3 81 77.7 88.31 88.15 94.93 85.4 83 82
25/07/2021 05:32:10 86.91 87.65 95.53 84.3 81.1 77.7 87.71 88.18 94.93 85.4 83 82
25/07/2021 05:32:11 84.88 86.78 95.53 84.3 81.1 77.7 86.95 87.94 94.93 85.4 83 82
25/07/2021 05:32:12 82.1 86.19 94.31 84.3 81.1 77.7 84.98 87.74 93.67 85.4 83 82
25/07/2021 05:32:13 86.44 86.11 93.71 84.4 81.1 77.7 88.78 88.16 93.29 85.5 83 82
25/07/2021 05:32:14 83.89 85.6 93.71 84.4 81.1 77.7 85.41 87.9 93.29 85.5 83 82
25/07/2021 05:32:15 82.98 85.07 93.71 84.4 81.1 77.7 85 86.71 93.29 85.5 83 82
25/07/2021 05:32:16 86.17 85.62 93.18 84.4 81.1 77.7 87.43 86.93 93.29 85.5 83 82
25/07/2021 05:32:17 87.22 87.55 93.18 84.4 81.1 77.7 87.73 88.4 93.29 85.5 83 82
25/07/2021 05:32:18 87.92 88.03 93.18 84.5 81.2 77.7 88.64 88.72 93.29 85.6 83.1 82
25/07/2021 05:32:19 83.6 87.94 93.18 84.5 81.2 77.7 88.3 89.37 93.29 85.6 83.1 82
25/07/2021 05:32:20 82.93 85.73 93.18 84.5 81.2 77.7 85.88 88.39 93.29 85.6 83.1 82
25/07/2021 05:32:21 79.42 84.13 93.18 84.5 81.2 77.7 82.46 86.94 93.29 85.6 83.1 82
25/07/2021 05:32:22 81.06 82.15 93.18 84.5 81.2 77.8 86.34 86.17 93.29 85.6 83.1 82
25/07/2021 05:32:23 78.06 81.49 93.18 84.5 81.2 77.8 81.88 85.97 93.29 85.6 83.1 82
25/07/2021 05:32:24 84.19 83.19 93.18 84.5 81.2 77.8 85.97 85.27 93.29 85.6 83.1 82
25/07/2021 05:32:25 85.72 85.51 93.18 84.5 81.2 77.8 87.84 87.57 93.29 85.6 83.1 82
25/07/2021 05:32:26 84.55 85.55 93.14 84.5 81.2 77.8 86.57 87.63 93.28 85.6 83.1 82
25/07/2021 05:32:27 83.07 84.61 90.89 84.5 81.2 77.8 84.99 86.57 91.92 85.6 83.1 82
25/07/2021 05:32:28 86.42 85.79 90.89 84.6 81.2 77.8 89.02 88.26 91.92 85.7 83.1 82
25/07/2021 05:32:29 88.6 88.57 90.89 84.6 81.3 77.8 88.62 88.95 91.92 85.7 83.1 82
25/07/2021 05:32:30 94.24 93.22 93.22 84.7 81.3 77.9 93.44 92.61 92.61 85.8 83.2 82.1
25/07/2021 05:32:31 91.48 92.73 93.22 84.8 81.4 77.9 91.25 92.26 92.61 85.8 83.2 82.1
25/07/2021 05:32:32 88.12 91.51 93.22 84.8 81.4 77.9 89.67 91.18 92.61 85.9 83.2 82.1
25/07/2021 05:32:33 81.87 89.78 93.22 84.8 81.4 77.9 83.24 90.28 92.61 85.9 83.2 82.1
25/07/2021 05:32:34 81.94 86.69 93.22 84.8 81.4 77.9 83.62 87.39 92.61 85.9 83.2 82.1
25/07/2021 05:32:35 80.87 84.56 93.22 84.8 81.4 77.9 84.97 85.81 92.61 85.9 83.2 82.1
25/07/2021 05:32:36 84.58 84.1 93.22 84.8 81.4 77.9 86.28 86.02 92.61 85.9 83.3 82.1
25/07/2021 05:32:37 80.66 84.06 93.22 84.9 81.4 77.9 84.11 85.97 92.61 85.9 83.3 82.1
25/07/2021 05:32:38 80.81 82.21 93.22 84.9 81.4 77.9 83.66 84.84 92.61 85.9 83.3 82.1
25/07/2021 05:32:39 85.71 85.23 93.22 84.9 81.5 77.9 86.91 86.55 92.61 85.9 83.3 82.1
25/07/2021 05:32:40 82.42 85.41 93.22 84.9 81.5 77.9 84.57 86.73 92.61 85.9 83.3 82.1
25/07/2021 05:32:41 80.97 83.53 93.22 84.9 81.5 77.9 83.2 85.37 92.61 85.9 83.3 82.1
25/07/2021 05:32:42 83.5 83.59 93.22 84.9 81.5 77.9 85.05 85.15 92.61 85.9 83.3 82.1
25/07/2021 05:32:43 83.01 83.78 93.22 84.9 81.5 77.9 84.04 84.86 92.61 85.9 83.3 82.1
25/07/2021 05:32:44 82.46 84.37 93.22 84.9 81.5 77.9 84.53 85.39 92.61 86 83.3 82.1
25/07/2021 05:32:45 79.01 82.56 93.22 84.9 81.5 77.9 81.43 84.34 92.61 86 83.3 82.1
25/07/2021 05:32:46 84.71 83.94 93.22 84.9 81.5 77.9 86.51 85.55 92.61 86 83.3 82.1
25/07/2021 05:32:47 85.53 85.38 93.22 84.9 81.5 77.9 86.42 86.51 92.61 86 83.3 82.1
25/07/2021 05:32:48 89.1 87.84 93.22 85 81.5 78 89.96 88.8 92.61 86 83.3 82.1
25/07/2021 05:32:49 89.9 89.33 93.22 85 81.6 78 90.27 89.84 92.61 86.1 83.3 82.1
25/07/2021 05:32:50 89.26 89.44 93.22 85.1 81.6 78 89.38 89.69 92.61 86.1 83.4 82.1
25/07/2021 05:32:51 89.35 90.1 93.22 85.1 81.6 78 89.92 90.38 92.61 86.1 83.4 82.1
25/07/2021 05:32:52 91.11 91.59 93.22 85.2 81.7 78 90.39 91.18 92.61 86.1 83.4 82.2
25/07/2021 05:32:53 88.4 90.14 93.22 85.2 81.7 78.1 88.89 89.83 92.61 86.2 83.4 82.2
25/07/2021 05:32:54 87.33 89.75 93.22 85.2 81.7 78.1 87.66 89.89 92.61 86.2 83.4 82.2
25/07/2021 05:32:55 90.37 90.68 93.22 85.2 81.7 78.1 90.01 90.32 92.61 86.2 83.5 82.2
25/07/2021 05:32:56 85.6 89.42 93.22 85.3 81.7 78.1 86.09 89.25 92.61 86.2 83.5 82.2
25/07/2021 05:32:57 80.33 86.83 93.22 85.3 81.7 78.1 82.63 87.04 92.61 86.2 83.5 82.2
25/07/2021 05:32:58 82.94 83.83 93.22 85.3 81.8 78.1 84.8 85 92.61 86.2 83.5 82.2
25/07/2021 05:32:59 77.94 83.25 93.22 85.3 81.8 78.1 81.69 84.77 92.61 86.2 83.5 82.2
25/07/2021 05:33:00 84.65 84.06 92.73 85.3 81.8 78.1 85.72 85.31 92.26 86.2 83.5 82.2
25/07/2021 05:33:01 89.75 88.55 91.59 85.3 81.8 78.1 90.31 89.15 91.18 86.3 83.5 82.2
25/07/2021 05:33:02 84.51 88.3 91.59 85.3 81.8 78.1 85.97 89 91.18 86.3 83.5 82.2
25/07/2021 05:33:03 81.62 86.08 91.59 85.3 81.8 78.1 84.9 87.2 91.18 86.3 83.5 82.2
25/07/2021 05:33:04 85.94 86.27 91.59 85.3 81.8 78.1 87.28 87.72 91.18 86.3 83.5 82.2
25/07/2021 05:33:05 84.44 85.59 91.59 85.4 81.8 78.1 85.69 86.94 91.18 86.3 83.5 82.2
25/07/2021 05:33:06 83.67 85.61 91.59 85.4 81.8 78.1 84.31 86.47 91.18 86.3 83.5 82.2
25/07/2021 05:33:07 88.65 87.41 91.59 85.4 81.9 78.2 88.33 87.3 91.18 86.3 83.5 82.2
25/07/2021 05:33:08 79.13 87.4 91.59 85.4 81.9 78.2 80.6 87.23 91.18 86.3 83.5 82.2
25/07/2021 05:33:09 85.86 85.99 91.59 85.4 81.9 78.2 86.06 86.13 91.18 86.3 83.5 82.2
25/07/2021 05:33:10 85.1 86.71 91.59 85.4 81.9 78.2 89.38 89.03 91.18 86.4 83.6 82.2
25/07/2021 05:33:11 76.16 85.15 91.59 85.4 81.9 78.2 80.86 88.78 91.18 86.4 83.6 82.2
25/07/2021 05:33:12 93.66 92.7 92.7 85.5 81.9 78.2 93.48 92.69 92.69 86.4 83.6 82.2
25/07/2021 05:33:13 89.04 92.86 92.86 85.5 82 78.2 89.5 92.88 92.88 86.5 83.6 82.2
25/07/2021 05:33:14 85.84 90.32 92.86 85.6 82 78.2 86.66 90.53 92.88 86.5 83.6 82.2
25/07/2021 05:33:15 88.2 88.82 92.86 85.6 82 78.3 88.37 89.02 92.88 86.5 83.6 82.2
25/07/2021 05:33:16 85.63 88.59 92.86 85.6 82 78.3 85.97 88.77 92.88 86.5 83.7 82.3
25/07/2021 05:33:17 82.21 86.66 92.86 85.6 82 78.3 84.61 87.03 92.88 86.5 83.7 82.3
25/07/2021 05:33:18 83.53 84.49 92.86 85.6 82 78.3 86.92 86.7 92.88 86.5 83.7 82.3
25/07/2021 05:33:19 79.69 84.21 92.86 85.6 82 78.3 83.72 86.38 92.88 86.5 83.7 82.3
25/07/2021 05:33:20 83.53 83.52 92.86 85.6 82 78.3 87.42 87.71 92.88 86.5 83.7 82.3
25/07/2021 05:33:21 86.17 85.78 92.86 85.6 82 78.3 86.32 86.7 92.88 86.5 83.7 82.3
25/07/2021 05:33:22 81.78 85.45 92.86 85.6 82 78.3 83.79 86.49 92.88 86.5 83.7 82.3
25/07/2021 05:33:23 74.62 83.14 92.86 85.6 82 78.3 79.46 84.64 92.88 86.5 83.7 82.3
25/07/2021 05:33:24 81.08 80.78 92.86 85.6 82.1 78.3 83.5 83.3 92.88 86.5 83.7 82.3
25/07/2021 05:33:25 78.29 80.75 92.86 85.6 82.1 78.3 81.9 83.29 92.88 86.5 83.7 82.3
25/07/2021 05:33:26 77.38 79.39 92.86 85.6 82.1 78.3 82.09 83.05 92.88 86.5 83.7 82.3
25/07/2021 05:33:27 71.95 78.04 92.86 85.6 82.1 78.3 78.9 81.98 92.88 86.5 83.7 82.3
25/07/2021 05:33:28 76.58 76.53 92.86 85.6 82.1 78.3 81.89 81.61 92.88 86.5 83.7 82.3
25/07/2021 05:33:29 82.08 80.8 92.86 85.6 82.1 78.3 84.83 84.23 92.88 86.5 83.7 82.3
25/07/2021 05:33:30 80.21 80.68 92.86 85.6 82.1 78.3 86.35 85.83 92.88 86.5 83.7 82.3
25/07/2021 05:33:31 80.65 81.21 92.86 85.6 82.1 78.3 83.01 85.95 92.88 86.5 83.7 82.3
25/07/2021 05:33:32 76.88 80.5 92.86 85.6 82.1 78.3 78.9 84.07 92.88 86.5 83.7 82.3
25/07/2021 05:33:33 70.98 78.72 92.86 85.6 82.1 78.3 76.01 81.64 92.88 86.5 83.7 82.3
25/07/2021 05:33:34 74.2 75.59 92.86 85.6 82.1 78.3 77.79 79.13 92.88 86.5 83.7 82.3
25/07/2021 05:33:35 75.14 75.18 92.86 85.6 82.1 78.3 77.6 78.31 92.88 86.5 83.7 82.3
25/07/2021 05:33:36 77.16 76.93 92.86 85.6 82.1 78.3 79.66 79.31 92.88 86.5 83.7 82.3
25/07/2021 05:33:37 78.06 78.06 92.86 85.6 82.1 78.3 80.13 80.11 92.88 86.5 83.7 82.3
25/07/2021 05:33:38 78.69 78.81 92.86 85.6 82.1 78.3 80.22 80.37 92.88 86.5 83.7 82.3
25/07/2021 05:33:39 77.51 79.14 92.86 85.6 82.1 78.3 79.9 80.61 92.88 86.5 83.7 82.3
25/07/2021 05:33:40 83.38 82.2 92.86 85.6 82.1 78.3 85.11 83.98 92.88 86.5 83.7 82.3
25/07/2021 05:33:41 77.02 82.16 92.86 85.6 82.1 78.3 80.91 83.89 92.88 86.5 83.7 82.3
25/07/2021 05:33:42 85.35 84.13 92.86 85.6 82.1 78.3 86.96 85.91 92.88 86.5 83.7 82.3
25/07/2021 05:33:43 87.2 86.5 90.32 85.6 82.1 78.3 87.61 87.24 90.53 86.5 83.7 82.3
25/07/2021 05:33:44 84.47 87.05 88.82 85.6 82.1 78.3 85.99 87.82 89.02 86.5 83.8 82.3
25/07/2021 05:33:45 80.53 85.04 88.59 85.6 82.1 78.3 83.45 86.31 88.77 86.5 83.8 82.3
25/07/2021 05:33:46 82.17 83.04 87.05 85.6 82.1 78.3 84.45 84.86 87.82 86.5 83.8 82.3
25/07/2021 05:33:47 73.51 82 87.05 85.6 82.1 78.3 78.98 84.32 87.82 86.5 83.8 82.3
25/07/2021 05:33:48 74.08 78.8 87.05 85.6 82.1 78.3 80.82 81.91 87.82 86.5 83.8 82.3
25/07/2021 05:33:49 81.56 81.16 87.05 85.6 82.1 78.3 82.3 82.8 87.82 86.5 83.8 82.3
25/07/2021 05:33:50 79.38 79.73 87.05 85.6 82.1 78.3 81.43 81.65 87.82 86.5 83.8 82.3
25/07/2021 05:33:51 87.99 87.13 87.13 85.6 82.1 78.3 88.1 87.25 87.82 86.5 83.8 82.3
25/07/2021 05:33:52 77.8 85.86 87.13 85.6 82.2 78.3 81.04 86.22 87.82 86.5 83.8 82.3
25/07/2021 05:33:53 78.37 82.72 87.13 85.6 82.2 78.3 81.75 83.84 87.82 86.5 83.8 82.3
25/07/2021 05:33:54 74.18 80.49 87.13 85.6 82.2 78.3 80.43 82.54 87.82 86.5 83.8 82.3
25/07/2021 05:33:55 78.91 78.88 87.13 85.6 82.2 78.3 83.02 82.89 87.82 86.5 83.8 82.3
25/07/2021 05:33:56 83.92 83.05 87.13 85.6 82.2 78.4 84.49 84.27 87.82 86.5 83.8 82.3
25/07/2021 05:33:57 84.68 84.58 87.13 85.6 82.2 78.4 84.58 84.86 87.82 86.5 83.8 82.3
25/07/2021 05:33:58 83.87 84.32 87.13 85.6 82.2 78.4 84.34 84.68 87.82 86.5 83.8 82.3
25/07/2021 05:33:59 81.53 83.84 87.13 85.6 82.2 78.4 83.33 84.23 87.82 86.5 83.8 82.3
25/07/2021 05:34:00 81.17 82.21 87.13 85.6 82.2 78.4 82.48 83.55 87.82 86.5 83.8 82.3
25/07/2021 05:34:01 75.79 81.75 87.13 85.6 82.2 78.4 80.28 83.2 87.82 86.5 83.8 82.3
25/07/2021 05:34:02 73.58 78.78 87.13 85.6 82.2 78.4 79.6 81.38 87.82 86.5 83.8 82.3
25/07/2021 05:34:03 80.75 80.72 87.13 85.6 82.2 78.4 82.35 82.37 87.82 86.5 83.8 82.3
25/07/2021 05:34:04 86.87 85.63 87.13 85.6 82.2 78.4 87.52 86.35 87.82 86.5 83.8 82.3
25/07/2021 05:34:05 86.35 86.36 87.13 85.6 82.2 78.4 87.57 87.32 87.82 86.5 83.8 82.3
25/07/2021 05:34:06 88.17 88.13 88.13 85.7 82.2 78.4 88.07 88.32 88.32 86.5 83.8 82.3
25/07/2021 05:34:07 83.98 87.78 88.13 85.7 82.2 78.4 85 88.01 88.32 86.5 83.8 82.3
25/07/2021 05:34:08 80.95 85.6 88.13 85.7 82.2 78.4 83.06 86.24 88.32 86.5 83.8 82.3
25/07/2021 05:34:09 93.42 92.48 92.48 85.7 82.3 78.4 92.78 91.9 91.9 86.6 83.9 82.4
25/07/2021 05:34:10 93.22 94.6 94.6 85.8 82.4 78.5 92.33 93.72 93.72 86.6 83.9 82.4
25/07/2021 05:34:11 91.42 92.62 94.6 85.9 82.4 78.5 91.7 91.98 93.72 86.7 83.9 82.4
25/07/2021 05:34:12 86.61 91.89 94.6 85.9 82.4 78.5 87.58 91.88 93.72 86.7 83.9 82.4
25/07/2021 05:34:13 89.41 90.16 94.6 85.9 82.4 78.5 89.36 90.17 93.72 86.7 84 82.4
25/07/2021 05:34:14 90.33 90.64 94.6 86 82.5 78.5 90.72 90.74 93.72 86.7 84 82.4
25/07/2021 05:34:15 84.15 90.18 94.6 86 82.5 78.5 86.12 90.41 93.72 86.7 84 82.4
25/07/2021 05:34:16 93.48 92.78 94.6 86 82.5 78.6 93.34 92.81 93.72 86.8 84 82.4
25/07/2021 05:34:17 84.6 92.79 94.6 86 82.5 78.6 86.5 92.84 93.72 86.8 84 82.4
25/07/2021 05:34:18 92.24 91.69 94.6 86.1 82.6 78.6 92.65 92.12 93.72 86.9 84.1 82.4
25/07/2021 05:34:19 84.78 91.13 94.6 86.1 82.6 78.6 86.05 91.54 93.72 86.9 84.1 82.4
25/07/2021 05:34:20 86.91 88.18 94.6 86.1 82.6 78.6 87.29 88.83 93.72 86.9 84.1 82.4
25/07/2021 05:34:21 84.35 87.71 94.6 86.1 82.6 78.6 85.25 88.08 93.72 86.9 84.1 82.4
25/07/2021 05:34:22 83.46 85.92 94.6 86.1 82.6 78.6 84.38 86.53 93.72 86.9 84.1 82.4
25/07/2021 05:34:23 82.49 84.67 94.6 86.1 82.6 78.6 84.22 85.52 93.72 86.9 84.1 82.4
25/07/2021 05:34:24 73.95 82.92 94.6 86.1 82.6 78.6 78.26 84.31 93.72 86.9 84.1 82.4
25/07/2021 05:34:25 79.36 80.05 94.6 86.1 82.6 78.6 82.03 82.23 93.72 86.9 84.1 82.4
25/07/2021 05:34:26 84.79 83.72 94.6 86.2 82.6 78.6 85.81 84.85 93.72 86.9 84.1 82.4
25/07/2021 05:34:27 84.57 85.31 94.6 86.2 82.6 78.7 85.37 85.84 93.72 86.9 84.1 82.4
25/07/2021 05:34:28 78.25 84.12 94.6 86.2 82.6 78.7 82.21 85.13 93.72 86.9 84.1 82.4
25/07/2021 05:34:29 82.44 82.32 94.6 86.2 82.6 78.7 84.61 84.32 93.72 86.9 84.1 82.5
25/07/2021 05:34:30 88.7 87.51 94.6 86.2 82.7 78.7 89.83 88.42 93.72 86.9 84.1 82.5
25/07/2021 05:34:31 84.63 88.14 94.6 86.2 82.7 78.7 85.69 88.74 93.72 86.9 84.1 82.5
25/07/2021 05:34:32 88.13 88.15 94.6 86.2 82.7 78.7 90.15 89.55 93.72 86.9 84.2 82.5
25/07/2021 05:34:33 83.16 87.23 94.6 86.2 82.7 78.7 86.32 89.22 93.72 86.9 84.2 82.5
25/07/2021 05:34:34 83.11 84.98 94.6 86.2 82.7 78.7 84.77 87.16 93.72 86.9 84.2 82.5
25/07/2021 05:34:35 81.14 83.96 94.6 86.2 82.7 78.7 83.26 85.94 93.72 86.9 84.2 82.5
25/07/2021 05:34:36 87.62 87.32 94.6 86.2 82.7 78.7 87.68 87.61 93.72 87 84.2 82.5
25/07/2021 05:34:37 88.57 89.03 94.6 86.3 82.7 78.7 88.86 89 93.72 87 84.2 82.5
25/07/2021 05:34:38 86.15 87.8 94.6 86.3 82.7 78.7 86.9 88.37 93.72 87 84.2 82.5
25/07/2021 05:34:39 83.48 86.62 94.6 86.3 82.7 78.7 84.98 87.19 93.72 87 84.2 82.5
25/07/2021 05:34:40 80.79 84.61 92.79 86.3 82.7 78.7 83.61 85.72 92.84 87 84.2 82.5
25/07/2021 05:34:41 76.48 82.86 92.79 86.3 82.7 78.7 80.62 84.72 92.84 87 84.2 82.5
25/07/2021 05:34:42 73.41 80.07 92.79 86.3 82.7 78.7 81.06 82.99 92.84 87 84.2 82.5
25/07/2021 05:34:43 78.04 77.7 92.79 86.3 82.7 78.7 81.18 81.43 92.84 87 84.2 82.5
25/07/2021 05:34:44 83.69 82.37 92.79 86.3 82.8 78.7 86.1 85.16 92.84 87 84.2 82.5
25/07/2021 05:34:45 82.76 83.48 92.79 86.3 82.8 78.7 84.98 85.8 92.84 87 84.2 82.5
25/07/2021 05:34:46 75.8 82.37 92.79 86.3 82.8 78.7 81.22 84.77 92.84 87 84.2 82.5
25/07/2021 05:34:47 75.84 79.42 91.69 86.3 82.8 78.7 79.66 82.9 92.12 87 84.2 82.5
25/07/2021 05:34:48 84.14 82.99 91.13 86.3 82.8 78.7 85.97 84.87 91.54 87 84.2 82.5
25/07/2021 05:34:49 78.11 82.77 89.03 86.3 82.8 78.7 80.19 84.61 89.55 87 84.2 82.5
25/07/2021 05:34:50 85.56 84.58 89.03 86.3 82.8 78.7 85.81 85.09 89.55 87 84.2 82.5
25/07/2021 05:34:51 80.55 84.35 89.03 86.3 82.8 78.8 83.15 85.11 89.55 87 84.2 82.5
25/07/2021 05:34:52 73.71 81.66 89.03 86.3 82.8 78.8 79.82 83.54 89.55 87 84.2 82.5
25/07/2021 05:34:53 78.86 79.54 89.03 86.3 82.8 78.8 80.76 81.57 89.55 87 84.2 82.5
25/07/2021 05:34:54 77.1 79.27 89.03 86.3 82.8 78.8 81.57 81.7 89.55 87 84.2 82.5
25/07/2021 05:34:55 80.56 80.64 89.03 86.3 82.8 78.8 82.52 82.8 89.55 87 84.2 82.5
25/07/2021 05:34:56 83.93 83.68 89.03 86.3 82.8 78.8 86.15 85.22 89.55 87 84.2 82.5
25/07/2021 05:34:57 78.16 82.53 89.03 86.3 82.8 78.8 81.69 85 89.55 87 84.2 82.5
25/07/2021 05:34:58 72.35 80.16 89.03 86.3 82.8 78.8 75.08 82.97 89.55 87 84.2 82.5
25/07/2021 05:34:59 78.63 78.51 89.03 86.3 82.8 78.8 80.51 80.42 89.55 87 84.2 82.5
25/07/2021 05:35:00 79.99 79.95 89.03 86.3 82.8 78.8 81.19 81.21 89.55 87 84.2 82.5
25/07/2021 05:35:01 73.68 79.01 89.03 86.3 82.8 78.8 80.19 80.88 89.55 87 84.2 82.5
25/07/2021 05:35:02 83.92 83.46 89.03 86.3 82.8 78.8 84.32 83.94 89.22 87 84.2 82.5
25/07/2021 05:35:03 78.86 81.14 89.03 86.3 82.8 78.8 82.15 82.54 89 87 84.2 82.5
25/07/2021 05:35:04 82.72 82.73 89.03 86.3 82.8 78.8 84.4 84.37 89 87.1 84.2 82.5
25/07/2021 05:35:05 79.75 82.59 89.03 86.3 82.8 78.8 82.4 84.35 89 87.1 84.2 82.5
25/07/2021 05:35:06 86.12 85.87 89.03 86.3 82.8 78.8 85.71 85.71 89 87.1 84.2 82.5
25/07/2021 05:35:07 86.21 86.31 87.8 86.3 82.8 78.8 86.4 86.28 88.37 87.1 84.2 82.5
25/07/2021 05:35:08 84.68 87.42 87.42 86.3 82.8 78.8 84.65 87.15 87.19 87.1 84.2 82.5
25/07/2021 05:35:09 78.3 84.71 87.42 86.3 82.8 78.8 81.93 84.81 87.15 87.1 84.2 82.5
25/07/2021 05:35:10 82.51 82.63 87.42 86.3 82.8 78.8 84.69 84.41 87.15 87.1 84.2 82.5
25/07/2021 05:35:11 82.82 83.38 87.42 86.3 82.8 78.8 84.52 84.99 87.15 87.1 84.2 82.5
25/07/2021 05:35:12 82 82.83 87.42 86.3 82.8 78.8 83.17 84.56 87.15 87.1 84.2 82.5
25/07/2021 05:35:13 80.72 82.56 87.42 86.3 82.8 78.8 82.66 83.84 87.15 87.1 84.2 82.5
25/07/2021 05:35:14 78.36 81.61 87.42 86.3 82.8 78.8 80.93 83.27 87.15 87 84.2 82.5
25/07/2021 05:35:15 78.71 80.5 87.42 86.3 82.8 78.8 81.14 82.25 87.15 87 84.2 82.5
25/07/2021 05:35:16 79.02 80.02 87.42 86.3 82.8 78.8 82.32 82.51 87.15 87 84.2 82.5
25/07/2021 05:35:17 83.25 82.58 87.42 86.3 82.8 78.8 84.65 84.1 87.15 87 84.2 82.5
25/07/2021 05:35:18 85.23 85.07 87.42 86.3 82.8 78.8 86.59 86.23 87.15 87 84.3 82.5
25/07/2021 05:35:19 85.44 85.98 87.42 86.3 82.8 78.8 86.74 87.05 87.15 87 84.3 82.5
25/07/2021 05:35:20 84.6 85.35 87.42 86.3 82.8 78.8 85.47 86.3 87.15 87 84.3 82.5
25/07/2021 05:35:21 77.11 84.88 87.42 86.3 82.8 78.8 80.39 85.93 87.15 87 84.3 82.6
25/07/2021 05:35:22 82.67 82.91 87.42 86.3 82.8 78.8 84.06 84.15 87.15 87 84.3 82.6
25/07/2021 05:35:23 80.61 83.41 87.42 86.3 82.8 78.8 82.5 84.42 87.15 87 84.3 82.6
25/07/2021 05:35:24 77.53 81.08 87.42 86.3 82.8 78.8 80.65 82.78 87.15 87 84.3 82.6
25/07/2021 05:35:25 91.78 90.45 90.45 86.4 82.9 78.9 96.46 95.04 95.04 87.1 84.3 82.6
25/07/2021 05:35:26 88.25 90.66 90.66 86.4 82.9 78.9 89.57 95.12 95.12 87.1 84.4 82.6
25/07/2021 05:35:27 87.23 88.92 90.66 86.4 82.9 78.9 87.72 92.22 95.12 87.1 84.4 82.6
25/07/2021 05:35:28 93.86 92.26 92.26 86.5 83 78.9 93.21 92.14 95.12 87.2 84.4 82.6
25/07/2021 05:35:29 92.99 92.95 92.95 86.6 83 78.9 92.67 92.92 95.12 87.2 84.4 82.6
25/07/2021 05:35:30 86.67 92.8 92.95 86.6 83 78.9 88.27 92.5 95.12 87.3 84.4 82.6
25/07/2021 05:35:31 87.94 90.06 92.95 86.6 83 79 88 90.19 95.12 87.3 84.5 82.6
25/07/2021 05:35:32 88.72 89.14 92.95 86.6 83.1 79 88.08 88.82 95.12 87.3 84.5 82.6
25/07/2021 05:35:33 93.79 92.65 92.95 86.7 83.1 79 92.84 91.81 95.12 87.3 84.5 82.6
25/07/2021 05:35:34 81.54 92.14 92.95 86.7 83.1 79 83.65 91.35 95.12 87.3 84.5 82.6
25/07/2021 05:35:35 81.71 88.64 92.95 86.7 83.1 79 85.31 88.49 95.12 87.3 84.5 82.6
25/07/2021 05:35:36 80.12 85.7 92.95 86.7 83.1 79 82.51 86.9 95.12 87.3 84.5 82.7
25/07/2021 05:35:37 77.99 83.3 92.95 86.7 83.1 79 81.34 85.1 95.12 87.3 84.5 82.7
25/07/2021 05:35:38 81.94 81.92 92.95 86.7 83.1 79 83.91 84 95.12 87.3 84.5 82.7
25/07/2021 05:35:39 76.36 81.85 92.95 86.7 83.1 79 80.12 83.96 95.12 87.3 84.5 82.7
25/07/2021 05:35:40 82.13 81.44 92.95 86.7 83.1 79 83.57 83.21 95.12 87.3 84.5 82.7
25/07/2021 05:35:41 85.63 84.84 92.95 86.7 83.1 79 86.27 85.61 95.12 87.3 84.5 82.7
25/07/2021 05:35:42 90.99 90.79 92.95 86.7 83.2 79 91.41 91.15 95.12 87.4 84.5 82.7
25/07/2021 05:35:43 92.65 93.32 93.32 86.8 83.2 79.1 92.6 93.29 95.12 87.4 84.6 82.7
25/07/2021 05:35:44 83.65 91.18 93.32 86.8 83.2 79.1 85.3 91.4 95.12 87.4 84.6 82.7
25/07/2021 05:35:45 83.52 87.86 93.32 86.8 83.2 79.1 85.45 88.49 95.12 87.4 84.6 82.7
25/07/2021 05:35:46 81.66 85.59 93.32 86.8 83.2 79.1 84.18 86.72 95.12 87.4 84.6 82.7
25/07/2021 05:35:47 82.9 83.96 93.32 86.8 83.2 79.1 84.16 85.28 95.12 87.4 84.6 82.7
25/07/2021 05:35:48 84.26 84.95 93.32 86.8 83.2 79.1 85.25 85.86 95.12 87.4 84.6 82.7
25/07/2021 05:35:49 78.6 83.24 93.32 86.8 83.2 79.1 80.6 84.56 95.12 87.4 84.6 82.7
25/07/2021 05:35:50 81.29 82.06 93.32 86.8 83.2 79.1 83.1 83.32 95.12 87.4 84.6 82.7
25/07/2021 05:35:51 85.51 84.6 93.32 86.8 83.2 79.1 85.82 85.14 95.12 87.4 84.6 82.7
25/07/2021 05:35:52 82.71 84.66 93.32 86.8 83.2 79.1 83.06 85.1 95.12 87.4 84.6 82.7
25/07/2021 05:35:53 86.4 86.29 93.32 86.8 83.2 79.1 85.96 85.97 95.12 87.4 84.6 82.7
25/07/2021 05:35:54 84.76 85.58 93.32 86.8 83.2 79.1 85.65 85.64 95.12 87.4 84.6 82.7
25/07/2021 05:35:55 79.23 85.07 93.32 86.8 83.2 79.1 81.89 85.62 95.12 87.4 84.6 82.7
25/07/2021 05:35:56 82.11 83.99 93.32 86.8 83.3 79.1 83.76 85.24 93.29 87.4 84.6 82.7
25/07/2021 05:35:57 87.08 86.59 93.32 86.8 83.3 79.1 87.42 86.96 93.29 87.4 84.6 82.7
25/07/2021 05:35:58 87.06 87.85 93.32 86.8 83.3 79.1 87.24 88.04 93.29 87.5 84.6 82.7
25/07/2021 05:35:59 84.16 86.98 93.32 86.8 83.3 79.1 84.33 87.17 93.29 87.5 84.6 82.7
25/07/2021 05:36:00 80.43 85.34 93.32 86.8 83.3 79.1 82.18 85.51 93.29 87.4 84.6 82.7
25/07/2021 05:36:01 76.62 83.08 93.32 86.8 83.3 79.1 79.61 83.89 93.29 87.4 84.6 82.7
25/07/2021 05:36:02 81.9 81.69 93.32 86.8 83.3 79.1 83.95 83.51 93.29 87.4 84.6 82.7
25/07/2021 05:36:03 83.68 83.14 93.32 86.8 83.3 79.1 84.77 84.72 93.29 87.4 84.6 82.7
25/07/2021 05:36:04 78.19 82.92 93.32 86.8 83.3 79.1 80.72 84.06 93.29 87.4 84.6 82.7
25/07/2021 05:36:05 81.02 80.79 93.32 86.8 83.3 79.1 83.26 82.97 93.29 87.4 84.6 82.7
25/07/2021 05:36:06 83.89 83.88 93.32 86.8 83.3 79.1 87.2 86.9 93.29 87.5 84.6 82.7
25/07/2021 05:36:07 82.79 83.24 93.32 86.9 83.3 79.1 85.14 85.74 93.29 87.5 84.6 82.7
25/07/2021 05:36:08 79.39 83.04 93.32 86.9 83.3 79.2 81.79 85.63 93.29 87.5 84.6 82.7
25/07/2021 05:36:09 80.41 81.74 93.32 86.8 83.3 79.2 82.04 83.66 93.29 87.5 84.6 82.7
25/07/2021 05:36:10 77.31 80.39 93.32 86.8 83.3 79.2 80.58 82.54 93.29 87.5 84.6 82.7
25/07/2021 05:36:11 81.24 81.26 93.32 86.8 83.3 79.2 82.31 82.54 93.29 87.5 84.6 82.7
25/07/2021 05:36:12 80.33 81.77 93.32 86.9 83.2 79.2 82.29 83.08 93.29 87.5 84.6 82.7
25/07/2021 05:36:13 76.26 80.4 91.18 86.9 83.2 79.2 78.51 82.19 91.4 87.5 84.6 82.7
25/07/2021 05:36:14 77.54 78.61 87.86 86.8 83.2 79.2 80.18 80.86 88.49 87.4 84.6 82.7
25/07/2021 05:36:15 82.86 82.44 87.85 86.8 83.2 79.2 82.74 82.34 88.04 87.4 84.6 82.7
25/07/2021 05:36:16 81.97 82.84 87.85 86.8 83.2 79.2 82.45 83.08 88.04 87.4 84.6 82.7
25/07/2021 05:36:17 85.94 85.48 87.85 86.9 83.2 79.2 85.78 85.21 88.04 87.4 84.6 82.7
25/07/2021 05:36:18 81.58 84.32 87.85 86.9 83.2 79.2 83.22 84.48 88.04 87.4 84.6 82.7
25/07/2021 05:36:19 84.11 84.05 87.85 86.8 83.2 79.2 85.92 85.44 88.04 87.4 84.6 82.7
25/07/2021 05:36:20 80.78 83.98 87.85 86.8 83.2 79.2 84.01 85.39 88.04 87.4 84.6 82.7
25/07/2021 05:36:21 84.66 84.48 87.85 86.8 83.2 79.2 87.78 87.46 88.04 87.4 84.6 82.7
25/07/2021 05:36:22 80.16 83.53 87.85 86.7 83.2 79.2 83.23 86.54 88.04 87.4 84.6 82.7
25/07/2021 05:36:23 85.11 84.86 87.85 86.7 83.1 79.2 85.79 86 88.04 87.4 84.5 82.7
25/07/2021 05:36:24 81.14 84.55 87.85 86.7 83.1 79.2 83.75 85.74 88.04 87.3 84.5 82.7
25/07/2021 05:36:25 87.03 86.65 87.85 86.7 83.1 79.2 88.77 88.2 88.2 87.4 84.5 82.8
25/07/2021 05:36:26 83.88 85.29 87.85 86.6 83.1 79.2 84.53 87.02 88.2 87.3 84.5 82.8
25/07/2021 05:36:27 81.94 84.59 87.85 86.5 83.1 79.2 84.12 85.72 88.2 87.2 84.5 82.8
25/07/2021 05:36:28 86.36 85.53 86.98 86.3 83.1 79.2 87.15 86.63 88.2 87.1 84.6 82.8
25/07/2021 05:36:29 83.35 85.93 86.65 86.2 83.1 79.2 85.99 87.52 88.2 87 84.6 82.8
25/07/2021 05:36:30 80.66 83.84 86.65 86.1 83.1 79.2 83.84 85.77 88.2 87 84.6 82.8
25/07/2021 05:36:31 85 84.59 86.65 86.1 83.2 79.2 85.86 86.04 88.2 87 84.6 82.8
25/07/2021 05:36:32 77.8 83.76 86.65 86.1 83.2 79.2 81.46 85.31 88.2 86.9 84.6 82.8
25/07/2021 05:36:33 79.19 80.83 86.65 86.1 83.2 79.2 81.53 83.09 88.2 86.9 84.6 82.8
25/07/2021 05:36:34 83.19 83.05 86.65 86.1 83.2 79.2 85.89 85.5 88.2 86.9 84.6 82.8
25/07/2021 05:36:35 83.36 82.93 86.65 86.1 83.2 79.2 85.8 85.49 88.2 86.9 84.6 82.8
25/07/2021 05:36:36 86.06 86.44 86.65 86.1 83.2 79.2 86.84 87.48 88.2 87 84.6 82.8
25/07/2021 05:36:37 79.43 84.19 86.65 86.1 83.2 79.2 83.39 85.72 88.2 87 84.6 82.8
25/07/2021 05:36:38 81.54 82.27 86.65 86.1 83.2 79.2 84.11 84.92 88.2 87 84.6 82.8
25/07/2021 05:36:39 79.5 81.64 86.65 86 83.2 79.2 82.95 84.2 88.2 86.9 84.6 82.8
25/07/2021 05:36:40 82.13 82.61 86.65 86 83.2 79.2 85.47 86.04 88.2 86.9 84.6 82.8
25/07/2021 05:36:41 81.89 82.29 86.65 85.9 83.2 79.2 83.14 84.18 88.2 86.8 84.6 82.8
25/07/2021 05:36:42 82.32 82.98 86.65 85.8 83.2 79.2 84.04 84.71 88.2 86.7 84.6 82.8
25/07/2021 05:36:43 84.5 84.19 86.65 85.7 83.2 79.2 84.96 84.98 88.2 86.7 84.6 82.8
25/07/2021 05:36:44 81.76 84.23 86.65 85.7 83.2 79.2 83.56 85.17 88.2 86.7 84.6 82.8
25/07/2021 05:36:45 76.33 82.59 86.65 85.7 83.2 79.2 80.5 83.86 88.2 86.7 84.6 82.8
25/07/2021 05:36:46 78.1 79.96 86.65 85.6 83.2 79.3 83.35 83.75 88.2 86.6 84.6 82.8
25/07/2021 05:36:47 78.7 79.89 86.65 85.6 83.2 79.3 81.73 83.27 88.2 86.6 84.6 82.8
25/07/2021 05:36:48 75.61 78.32 86.65 85.6 83.2 79.3 79.34 82.03 88.2 86.6 84.6 82.8
25/07/2021 05:36:49 81.29 80.53 86.65 85.5 83.2 79.3 83.25 82.56 88.2 86.5 84.6 82.8
25/07/2021 05:36:50 74.7 80.37 86.65 85.5 83.2 79.3 79.17 82.47 88.2 86.5 84.6 82.8
25/07/2021 05:36:51 75.07 77.48 86.65 85.4 83.2 79.3 78.3 80.49 88.2 86.5 84.6 82.8
25/07/2021 05:36:52 79.04 78.26 86.65 85.4 83.2 79.3 81.64 81.03 88.2 86.5 84.6 82.8
25/07/2021 05:36:53 73.71 78.13 86.65 85.4 83.2 79.3 77.93 80.92 88.2 86.5 84.6 82.8
25/07/2021 05:36:54 71.67 75.6 86.65 85.4 83.2 79.3 77.08 79.17 88.2 86.4 84.6 82.8
25/07/2021 05:36:55 74.58 74.61 86.44 85.4 83.2 79.3 79.23 79.05 87.52 86.4 84.6 82.8
25/07/2021 05:36:56 77.73 77.03 86.44 85.3 83.2 79.3 81.24 80.77 87.52 86.3 84.6 82.8
25/07/2021 05:36:57 78.83 78.27 86.44 85.2 83.2 79.3 82.56 82.02 87.52 86.3 84.6 82.8
25/07/2021 05:36:58 79.2 79.35 86.44 85.2 83.2 79.3 82.81 82.85 87.52 86.3 84.6 82.8
25/07/2021 05:36:59 78.86 79.82 86.44 85.2 83.2 79.3 82.46 83.44 87.48 86.3 84.6 82.8
25/07/2021 05:37:00 77.08 79.17 86.44 85.2 83.2 79.3 80.78 82.53 87.48 86.2 84.6 82.8
25/07/2021 05:37:01 76.37 77.75 86.44 85.1 83.2 79.3 79.82 81.36 87.48 86.2 84.6 82.8
25/07/2021 05:37:02 83.54 83.37 86.44 85.1 83.2 79.3 83.77 83.67 87.48 86.2 84.6 82.8
25/07/2021 05:37:03 84.66 84.34 86.44 85.1 83.2 79.3 86.57 85.91 87.48 86.2 84.6 82.8
25/07/2021 05:37:04 80.02 84.28 86.44 85.1 83.2 79.3 83.15 85.98 87.48 86.2 84.6 82.8
25/07/2021 05:37:05 78.46 81.98 86.44 85 83.2 79.3 81.78 84.36 87.48 86.1 84.6 82.8
25/07/2021 05:37:06 86.31 85.63 85.63 85 83.2 79.3 87.35 86.77 86.77 86.1 84.6 82.8
25/07/2021 05:37:07 82.83 85.6 85.63 85 83.2 79.3 83.68 86.73 86.77 86.1 84.6 82.8
25/07/2021 05:37:08 77.28 83.95 85.63 85 83.2 79.3 79.99 84.98 86.77 86.1 84.6 82.8
25/07/2021 05:37:09 79.86 80.93 85.63 85 83.2 79.3 81.66 82.48 86.77 86.1 84.6 82.8
25/07/2021 05:37:10 85.88 84.88 85.63 85 83.2 79.3 86.08 85.23 86.77 86.1 84.6 82.8
25/07/2021 05:37:11 74.56 84.35 85.63 85 83.2 79.3 81.12 84.91 86.77 86.1 84.6 82.8
25/07/2021 05:37:12 73.21 80.71 85.63 85 83.2 79.3 79.64 82.81 86.77 86.1 84.6 82.8
25/07/2021 05:37:13 75.85 77.43 85.63 85 83.2 79.3 79.61 80.86 86.77 86 84.6 82.8
25/07/2021 05:37:14 72.17 76.56 85.63 84.9 83.2 79.3 77.67 80.13 86.77 86 84.6 82.8
25/07/2021 05:37:15 84.24 83.56 85.63 84.9 83.2 79.3 85.59 85.01 86.77 86 84.6 82.8
25/07/2021 05:37:16 77.7 83.47 85.63 84.9 83.2 79.3 81.27 84.91 86.77 86 84.6 82.8
25/07/2021 05:37:17 78.52 81.04 85.63 84.9 83.2 79.3 80.71 83.11 86.77 86 84.6 82.8
25/07/2021 05:37:18 75.33 79.36 85.63 84.9 83.2 79.3 79.87 81.62 86.77 86 84.6 82.8
25/07/2021 05:37:19 69.87 77.05 85.63 84.9 83.2 79.3 76.02 80.45 86.77 85.9 84.6 82.8
25/07/2021 05:37:20 74.31 74.96 85.63 84.9 83.2 79.3 77.91 78.62 86.77 85.9 84.6 82.8
25/07/2021 05:37:21 67.42 74.28 85.63 84.9 83.2 79.3 73.59 78.05 86.77 85.9 84.6 82.8
25/07/2021 05:37:22 74.69 73.8 85.63 84.9 83.2 79.3 83.95 82.96 86.77 85.9 84.6 82.8
25/07/2021 05:37:23 80.67 80.32 85.63 84.9 83.2 79.3 84.21 84.25 86.77 85.9 84.6 82.8
25/07/2021 05:37:24 81.27 81.29 85.63 84.9 83.2 79.3 85.58 85.18 86.77 85.9 84.6 82.8
25/07/2021 05:37:25 78.76 80.96 85.63 84.8 83.2 79.3 83.82 85.26 86.77 85.9 84.6 82.8
25/07/2021 05:37:26 87.04 86.48 86.48 84.8 83.2 79.3 87.02 87.01 87.01 85.9 84.6 82.8
25/07/2021 05:37:27 83.22 85.62 86.48 84.8 83.2 79.3 86.06 86.73 87.01 85.9 84.6 82.8
25/07/2021 05:37:28 74.32 84.04 86.48 84.8 83.2 79.3 82.71 85.93 87.01 85.9 84.6 82.8
25/07/2021 05:37:29 76.55 80.56 86.48 84.8 83.2 79.3 83.79 84.67 87.01 85.9 84.6 82.8
25/07/2021 05:37:30 71.32 78.28 86.48 84.7 83.2 79.3 79.49 83.98 87.01 85.8 84.6 82.8
25/07/2021 05:37:31 79.26 78.6 86.48 84.6 83.2 79.3 86.74 85.7 87.01 85.8 84.6 82.8
25/07/2021 05:37:32 76.78 78.82 86.48 84.6 83.2 79.3 85.24 85.66 87.01 85.7 84.6 82.8
25/07/2021 05:37:33 73.17 77.1 86.48 84.6 83.2 79.3 86.14 87.48 87.48 85.7 84.6 82.9
25/07/2021 05:37:34 72.66 74.85 86.48 84.6 83.2 79.3 82.56 85.24 87.48 85.7 84.6 82.9
25/07/2021 05:37:35 75.95 75.95 86.48 84.6 83.2 79.3 82.3 84.16 87.48 85.7 84.6 82.9
25/07/2021 05:37:36 80.94 80.25 86.48 84.5 83.2 79.3 81.73 82.72 87.48 85.7 84.6 82.9
25/07/2021 05:37:37 78.7 80.08 86.48 84.5 83.2 79.3 81.04 82.52 87.48 85.7 84.6 82.9
25/07/2021 05:37:38 83.06 82.22 86.48 84.5 83.2 79.3 83.92 83.38 87.48 85.7 84.6 82.9
25/07/2021 05:37:39 97.67 97.2 97.2 84.8 83.4 79.4 99.46 98.98 98.98 86 84.7 82.9
25/07/2021 05:37:40 98.54 99.1 99.1 85.1 83.5 79.5 100.63 101.07 101.07 86.4 84.9 83
25/07/2021 05:37:41 88.69 97.48 99.1 85.2 83.5 79.5 88.38 99.47 101.07 86.4 84.9 83
25/07/2021 05:37:42 90.45 94.37 99.1 85.2 83.5 79.5 89.99 95.91 101.07 86.5 84.9 83
25/07/2021 05:37:43 90.54 92.69 99.1 85.2 83.6 79.5 90.31 93.41 101.07 86.5 85 83
25/07/2021 05:37:44 95.09 94.54 99.1 85.4 83.6 79.6 94 93.68 101.07 86.6 85 83
25/07/2021 05:37:45 90.93 94.08 99.1 85.4 83.7 79.6 91.32 93.36 101.07 86.6 85 83
25/07/2021 05:37:46 88.15 92.23 99.1 85.4 83.7 79.6 87.96 92.03 101.07 86.6 85 83
25/07/2021 05:37:47 78.8 89.98 99.1 85.4 83.7 79.6 82.66 89.88 101.07 86.6 85 83
25/07/2021 05:37:48 77.59 86.18 99.1 85.4 83.7 79.6 80.44 86.65 101.07 86.6 85 83
25/07/2021 05:37:49 77.31 82.84 99.1 85.4 83.7 79.6 82.91 84.29 101.07 86.5 85 83
25/07/2021 05:37:50 83.52 83.19 99.1 85.3 83.7 79.6 85.58 85.28 101.07 86.5 85 83
25/07/2021 05:37:51 85.42 84.87 99.1 85.3 83.7 79.6 86.7 86.37 101.07 86.5 85 83
25/07/2021 05:37:52 79.79 84.81 99.1 85.3 83.7 79.6 81.49 86.16 101.07 86.5 85 83
25/07/2021 05:37:53 78.12 82.34 99.1 85.2 83.7 79.6 82.27 83.85 101.07 86.5 85 83
25/07/2021 05:37:54 85.86 85.05 99.1 85.2 83.7 79.6 89.66 88.47 101.07 86.5 85 83
25/07/2021 05:37:55 85.7 85.78 99.1 85.2 83.7 79.6 88.62 88.71 101.07 86.5 85.1 83
25/07/2021 05:37:56 87.73 87.47 99.1 85.2 83.7 79.6 89.48 89.52 101.07 86.5 85.1 83.1
25/07/2021 05:37:57 89.3 89.45 99.1 85.2 83.7 79.7 89.76 90.25 101.07 86.5 85.1 83.1
25/07/2021 05:37:58 80.91 88.45 99.1 85.2 83.7 79.7 85.05 89.52 101.07 86.5 85.1 83.1
25/07/2021 05:37:59 85.25 85.59 99.1 85.2 83.7 79.7 86.58 87.3 101.07 86.5 85.1 83.1
25/07/2021 05:38:00 84.61 86.2 99.1 85.2 83.7 79.7 86.33 87.03 101.07 86.5 85.1 83.1
25/07/2021 05:38:01 83.48 84.65 99.1 85.2 83.7 79.7 85.8 86.55 101.07 86.5 85.1 83.1
25/07/2021 05:38:02 82.9 84.24 99.1 85.2 83.7 79.7 87.02 86.81 101.07 86.5 85.1 83.1
25/07/2021 05:38:03 87.35 86.83 99.1 85.2 83.8 79.7 90.55 90.03 101.07 86.5 85.1 83.1
25/07/2021 05:38:04 91.34 90.25 99.1 85.3 83.8 79.7 92.7 92.12 101.07 86.6 85.1 83.1
25/07/2021 05:38:05 87.39 89.75 99.1 85.3 83.8 79.7 90.63 91.68 101.07 86.6 85.2 83.1
25/07/2021 05:38:06 93.82 93.06 99.1 85.4 83.8 79.7 94.64 94.25 101.07 86.7 85.2 83.1
25/07/2021 05:38:07 89.11 92.5 99.1 85.4 83.9 79.7 91.04 93.53 101.07 86.7 85.2 83.1
25/07/2021 05:38:08 86.86 90.41 99.1 85.4 83.9 79.7 89.13 92.1 101.07 86.7 85.2 83.1
25/07/2021 05:38:09 89.42 89.46 99.1 85.4 83.9 79.8 90.5 90.83 101.07 86.7 85.2 83.1
25/07/2021 05:38:10 93.56 92.66 97.48 85.5 83.9 79.8 94.33 93.5 99.47 86.8 85.3 83.1
25/07/2021 05:38:11 88.96 92.45 94.54 85.5 83.9 79.8 90.4 93.29 95.91 86.8 85.3 83.2
25/07/2021 05:38:12 91.16 92.34 94.54 85.5 84 79.8 91.47 92.86 94.25 86.8 85.3 83.2
25/07/2021 05:38:13 82.52 90.43 94.54 85.5 84 79.8 86.77 91.16 94.25 86.8 85.3 83.2
25/07/2021 05:38:14 87.6 87.71 94.08 85.5 84 79.8 90.05 89.76 94.25 86.8 85.3 83.2
25/07/2021 05:38:15 85.82 87.85 93.06 85.5 84 79.8 88.57 89.99 94.25 86.8 85.3 83.2
25/07/2021 05:38:16 90.75 89.78 93.06 85.5 84 79.8 91.54 90.91 94.25 86.8 85.4 83.2
25/07/2021 05:38:17 87.78 90.08 93.06 85.5 84 79.8 89.27 91.04 94.25 86.8 85.4 83.2
25/07/2021 05:38:18 83.48 88.12 93.06 85.5 84 79.9 87.45 89.51 94.25 86.8 85.4 83.2
25/07/2021 05:38:19 81.75 85.76 93.06 85.5 84 79.9 87.3 88.35 94.25 86.9 85.4 83.2
25/07/2021 05:38:20 89.29 88.44 93.06 85.5 84 79.9 91.39 90.71 94.25 86.9 85.4 83.2
25/07/2021 05:38:21 81.57 88.29 93.06 85.5 84 79.9 87.75 90.56 94.25 86.9 85.4 83.2
25/07/2021 05:38:22 85.59 86.04 93.06 85.5 84 79.9 89.12 89.38 94.25 86.9 85.4 83.2
25/07/2021 05:38:23 86.6 86.93 93.06 85.5 84 79.9 89.21 89.54 94.25 86.9 85.4 83.2
25/07/2021 05:38:24 85.92 86.92 93.06 85.6 84.1 79.9 88.45 89.53 94.25 86.9 85.4 83.2
25/07/2021 05:38:25 79.47 85.86 93.06 85.6 84.1 79.9 87.32 89.2 94.25 86.9 85.4 83.2
25/07/2021 05:38:26 84.77 84.61 93.06 85.6 84.1 79.9 87.73 88.07 94.25 87 85.4 83.2
25/07/2021 05:38:27 81.74 84.18 93.06 85.6 84.1 79.9 87.42 88.08 94.25 87 85.4 83.2
25/07/2021 05:38:28 80.69 82.82 93.06 85.6 84.1 79.9 88.01 88.2 94.25 87 85.4 83.2
25/07/2021 05:38:29 82.98 82.72 93.06 85.6 84.1 79.9 87.16 87.61 94.25 87 85.5 83.2
25/07/2021 05:38:30 83.82 83.75 93.06 85.6 84.1 79.9 87.92 87.81 94.25 87 85.5 83.2
25/07/2021 05:38:31 82.93 84.04 93.06 85.6 84.1 79.9 89.76 89.72 94.25 87 85.5 83.2
25/07/2021 05:38:32 80.16 82.89 93.06 85.6 84.1 79.9 87.71 88.67 94.25 87 85.5 83.2
25/07/2021 05:38:33 84.8 83.88 93.06 85.6 84.1 79.9 87.68 88.61 94.25 87.1 85.5 83.2
25/07/2021 05:38:34 89.25 89 93.06 85.6 84.1 79.9 90.88 90.35 94.25 87.1 85.5 83.3
25/07/2021 05:38:35 84.18 87.69 93.06 85.6 84.1 79.9 89.87 90.32 94.25 87.1 85.5 83.3
25/07/2021 05:38:36 82.24 86.04 92.66 85.6 84.1 79.9 88.41 89.78 93.53 87.1 85.5 83.3
25/07/2021 05:38:37 80.49 83.85 92.66 85.6 84.1 79.9 85.97 88.81 93.5 87.1 85.5 83.3
25/07/2021 05:38:38 86.24 85.11 92.66 85.7 84.1 79.9 89.57 89.08 93.5 87.2 85.5 83.3
25/07/2021 05:38:39 89.12 88.49 92.66 85.7 84.1 79.9 90.63 90.59 93.5 87.2 85.5 83.3
25/07/2021 05:38:40 87.26 87.63 92.45 85.7 84.1 79.9 89.62 90.12 93.29 87.2 85.6 83.3
25/07/2021 05:38:41 84.37 87.35 92.34 85.7 84.1 79.9 87.84 89.52 92.86 87.2 85.6 83.3
25/07/2021 05:38:42 84.82 85.87 90.43 85.7 84.1 79.9 89.62 89.76 91.16 87.2 85.6 83.3
25/07/2021 05:38:43 88.43 87.81 90.08 85.7 84.2 80 90.65 90.5 91.04 87.2 85.6 83.3
25/07/2021 05:38:44 89.64 89.77 90.08 85.7 84.2 80 90.17 90.74 91.04 87.3 85.6 83.3
25/07/2021 05:38:45 86.04 89.73 90.08 85.8 84.2 80 89.84 91.47 91.47 87.3 85.6 83.3
25/07/2021 05:38:46 86.4 88.14 90.08 85.8 84.2 80 89.46 89.84 91.47 87.3 85.6 83.3
25/07/2021 05:38:47 86.55 87.54 89.77 85.8 84.2 80 88.7 89.81 91.47 87.3 85.6 83.3
25/07/2021 05:38:48 87.33 87.68 89.77 85.8 84.2 80 91.78 91.13 91.47 87.4 85.6 83.3
25/07/2021 05:38:49 87.48 87.53 89.77 85.8 84.2 80 90.14 90.98 91.47 87.4 85.7 83.3
25/07/2021 05:38:50 87.94 89 89.77 85.8 84.2 80 90.69 91.59 91.59 87.4 85.7 83.3
25/07/2021 05:38:51 83.66 87.29 89.77 85.8 84.2 80 88.81 90.38 91.59 87.4 85.7 83.3
25/07/2021 05:38:52 83.32 85.27 89.77 85.8 84.2 80 86.84 89.39 91.59 87.4 85.7 83.3
25/07/2021 05:38:53 83.9 84.29 89.77 85.8 84.2 80 87.96 88.1 91.59 87.4 85.7 83.4
25/07/2021 05:38:54 88.22 86.92 89.77 85.9 84.2 80 91.34 90.39 91.59 87.5 85.7 83.4
25/07/2021 05:38:55 83.99 87.01 89.77 85.9 84.2 80 88.35 90.22 91.59 87.5 85.7 83.4
25/07/2021 05:38:56 85.85 85.83 89.77 85.9 84.3 80 91.89 91.26 91.59 87.5 85.7 83.4
25/07/2021 05:38:57 83.01 85.96 89.77 85.9 84.3 80 88.75 90.99 91.59 87.5 85.7 83.4
25/07/2021 05:38:58 85.76 85.83 89.77 85.9 84.3 80 88.83 89.92 91.59 87.5 85.8 83.4
25/07/2021 05:38:59 88.73 88.5 89.77 85.9 84.3 80 91.55 90.87 91.59 87.6 85.8 83.4
25/07/2021 05:39:00 88.61 89.59 89.77 85.9 84.3 80.1 90.61 91.45 91.59 87.6 85.8 83.4
25/07/2021 05:39:01 94.99 94.18 94.18 86 84.3 80.1 94.51 94.01 94.01 87.7 85.8 83.4
25/07/2021 05:39:02 85.54 93.11 94.18 86 84.3 80.1 89.45 93.17 94.01 87.7 85.8 83.4
25/07/2021 05:39:03 88.45 89.91 94.18 86.1 84.4 80.1 90.78 91.33 94.01 87.7 85.8 83.4
25/07/2021 05:39:04 92.2 92.05 94.18 86.1 84.4 80.1 92.29 92.51 94.01 87.7 85.9 83.4
25/07/2021 05:39:05 86.29 91.57 94.18 86.1 84.4 80.1 88.87 91.96 94.01 87.7 85.9 83.4
25/07/2021 05:39:06 86.2 88.28 94.18 86.1 84.4 80.1 89.54 90.26 94.01 87.7 85.9 83.4
25/07/2021 05:39:07 88.65 88.52 94.18 86.1 84.4 80.1 90.33 90.34 94.01 87.8 85.9 83.4
25/07/2021 05:39:08 88.25 88.66 94.18 86.1 84.4 80.1 88.96 90.06 94.01 87.8 85.9 83.4
25/07/2021 05:39:09 89.9 89.71 94.18 86.1 84.4 80.2 91.29 91.06 94.01 87.8 85.9 83.5
25/07/2021 05:39:10 92.4 92.38 94.18 86.1 84.5 80.2 92.9 92.99 94.01 87.8 85.9 83.5
25/07/2021 05:39:11 91.75 91.84 94.18 86.1 84.5 80.2 93.4 93.01 94.01 87.8 86 83.5
25/07/2021 05:39:12 90.63 91.75 94.18 86.1 84.5 80.2 92.27 93.43 94.01 87.8 86 83.5
25/07/2021 05:39:13 85.05 91 94.18 86.1 84.5 80.2 89.66 92.46 94.01 87.8 86 83.5
25/07/2021 05:39:14 86.14 88.55 94.18 86.1 84.5 80.2 90.27 91.02 94.01 87.8 86 83.5
25/07/2021 05:39:15 87.66 87.65 94.18 86.1 84.5 80.2 89.4 90.61 94.01 87.8 86 83.5
25/07/2021 05:39:16 87.38 87.74 94.18 86 84.5 80.2 89.95 89.99 94.01 87.8 86 83.5
25/07/2021 05:39:17 87.6 87.9 94.18 86 84.6 80.2 90.5 90.56 94.01 87.8 86 83.5
25/07/2021 05:39:18 86.88 88.23 94.18 86 84.6 80.2 92.12 92.11 94.01 87.8 86.1 83.5
25/07/2021 05:39:19 91.38 90.54 94.18 86 84.6 80.3 94.17 93.43 94.01 87.9 86.1 83.5
25/07/2021 05:39:20 85.24 89.97 94.18 86 84.6 80.3 89.96 93.34 94.01 87.9 86.1 83.5
25/07/2021 05:39:21 84.1 87.53 94.18 86 84.6 80.3 89.14 91.79 94.01 87.9 86.1 83.5
25/07/2021 05:39:22 81.79 85.81 94.18 86 84.6 80.3 89.97 90.39 94.01 87.9 86.1 83.6
25/07/2021 05:39:23 81.08 83.64 94.18 86 84.6 80.3 86.92 90.14 94.01 87.9 86.1 83.6
25/07/2021 05:39:24 86.86 86.05 94.18 86 84.6 80.3 88.18 88.49 94.01 87.9 86.1 83.6
25/07/2021 05:39:25 93.05 92.07 94.18 86.1 84.6 80.3 93.15 92.4 94.01 88 86.2 83.6
25/07/2021 05:39:26 86.51 91.06 94.18 86.1 84.6 80.3 89.11 91.57 94.01 88 86.2 83.6
25/07/2021 05:39:27 87.93 88.99 94.18 86.1 84.7 80.3 93.06 92.39 94.01 88 86.2 83.6
25/07/2021 05:39:28 88 88.89 94.18 86.1 84.7 80.3 92.54 92.72 94.01 88 86.2 83.6
25/07/2021 05:39:29 91.07 90.72 94.18 86.2 84.7 80.3 92.29 93.05 94.01 88.1 86.2 83.6
25/07/2021 05:39:30 90.03 90.54 94.18 86.2 84.7 80.3 92.56 92.81 94.01 88.1 86.2 83.6
25/07/2021 05:39:31 87.82 90.1 93.11 86.2 84.7 80.3 88.77 92.28 93.43 88.1 86.3 83.6
25/07/2021 05:39:32 89.51 90.32 92.38 86.2 84.7 80.4 90.15 91.24 93.43 88.1 86.3 83.6
25/07/2021 05:39:33 91.43 91.42 92.38 86.2 84.7 80.4 92.27 92.03 93.43 88.1 86.3 83.6
25/07/2021 05:39:34 83.99 91.04 92.38 86.2 84.7 80.4 89.11 91.74 93.43 88.1 86.3 83.6
25/07/2021 05:39:35 88.27 89.69 92.38 86.3 84.8 80.4 92.22 92.67 93.43 88.2 86.3 83.6
25/07/2021 05:39:36 96.56 95.95 95.95 86.4 84.8 80.4 96.38 95.99 95.99 88.3 86.4 83.7
25/07/2021 05:39:37 92.29 94.72 95.95 86.4 84.9 80.5 92.83 94.94 95.99 88.3 86.4 83.7
25/07/2021 05:39:38 89.23 93.5 95.95 86.4 84.9 80.5 91.61 93.92 95.99 88.3 86.4 83.7
25/07/2021 05:39:39 86.04 91.36 95.95 86.4 84.9 80.5 87.84 92.46 95.99 88.3 86.4 83.7
25/07/2021 05:39:40 90.6 90.87 95.95 86.5 84.9 80.5 91.46 91.36 95.99 88.3 86.4 83.7
25/07/2021 05:39:41 91.42 91.46 95.95 86.5 84.9 80.5 91.68 91.79 95.99 88.4 86.4 83.7
25/07/2021 05:39:42 89.83 91.94 95.95 86.6 84.9 80.5 90.38 92.19 95.99 88.4 86.4 83.7
25/07/2021 05:39:43 81.55 90.09 95.95 86.6 84.9 80.5 89.43 90.61 95.99 88.4 86.4 83.7
25/07/2021 05:39:44 84.59 86.78 95.95 86.6 84.9 80.5 92.11 91.96 95.99 88.4 86.5 83.7
25/07/2021 05:39:45 82.98 85.73 95.95 86.6 84.9 80.5 88.87 92.15 95.99 88.4 86.5 83.7
25/07/2021 05:39:46 79.72 83.71 95.95 86.6 84.9 80.5 88.56 90.52 95.99 88.4 86.5 83.7
25/07/2021 05:39:47 80.21 81.79 95.95 86.6 84.9 80.5 85.8 88.72 95.99 88.4 86.5 83.7
25/07/2021 05:39:48 81.91 81.84 95.95 86.6 84.9 80.5 88.23 88.12 95.99 88.5 86.5 83.7
25/07/2021 05:39:49 84.41 83.95 95.95 86.6 84.9 80.5 90.16 90.19 95.99 88.5 86.5 83.7
25/07/2021 05:39:50 85.18 85.67 95.95 86.6 85 80.5 89.13 90.74 95.99 88.5 86.5 83.7
25/07/2021 05:39:51 82.65 84.16 95.95 86.6 85 80.5 90.5 90.55 95.99 88.5 86.5 83.7
25/07/2021 05:39:52 81.93 84.09 95.95 86.6 85 80.5 90.71 91.03 95.99 88.5 86.5 83.8
25/07/2021 05:39:53 84.67 84.68 95.95 86.6 85 80.5 88.83 90.57 95.99 88.5 86.5 83.8
25/07/2021 05:39:54 82.63 83.29 95.95 86.6 85 80.5 85.69 89.4 95.99 88.5 86.5 83.8
25/07/2021 05:39:55 82.21 83.49 95.95 86.6 85 80.5 85.59 87.55 95.99 88.5 86.5 83.8
25/07/2021 05:39:56 83.44 83.19 95.95 86.6 85 80.5 88.04 87.7 95.99 88.5 86.5 83.8
25/07/2021 05:39:57 82.6 83.47 95.95 86.6 85 80.5 87.58 87.83 95.99 88.6 86.6 83.8
25/07/2021 05:39:58 86.45 86.2 95.95 86.6 85 80.5 92.16 91.66 95.99 88.6 86.6 83.8
25/07/2021 05:39:59 82.03 85.19 95.95 86.6 85 80.5 90.68 91.12 95.99 88.6 86.6 83.8
25/07/2021 05:40:00 83.53 83.82 95.95 86.6 85 80.5 87.73 90.94 95.99 88.6 86.6 83.8
25/07/2021 05:40:01 87.84 87.61 95.95 86.6 85 80.6 92.69 91.65 95.99 88.7 86.6 83.8
25/07/2021 05:40:02 89.37 89 95.95 86.6 85 80.6 90.51 91.71 95.99 88.7 86.6 83.8
25/07/2021 05:40:03 88.26 88.75 95.95 86.7 85 80.6 91.16 91.23 95.99 88.7 86.6 83.8
25/07/2021 05:40:04 89.55 89.29 95.95 86.7 85 80.6 91.91 91.91 95.99 88.7 86.6 83.8
25/07/2021 05:40:05 85.8 89.3 95.95 86.7 85 80.6 89.83 91.56 95.99 88.7 86.6 83.8
25/07/2021 05:40:06 84.98 87.18 94.72 86.7 85 80.6 92.41 92.45 94.94 88.8 86.7 83.8
25/07/2021 05:40:07 84.82 86.44 93.5 86.7 85 80.6 90.39 91.36 93.92 88.8 86.7 83.8
25/07/2021 05:40:08 82.52 85.12 91.94 86.7 85 80.6 89.2 90.79 92.46 88.8 86.7 83.8
25/07/2021 05:40:09 83.57 83.82 91.94 86.7 85 80.6 88.67 90.35 92.45 88.8 86.7 83.8
25/07/2021 05:40:10 83.52 83.99 91.94 86.7 85 80.6 88.18 89.25 92.45 88.8 86.7 83.8
25/07/2021 05:40:11 83.26 84.6 91.94 86.7 85 80.6 90.02 90.38 92.45 88.8 86.7 83.8
25/07/2021 05:40:12 83.88 83.92 90.09 86.7 85 80.6 90.49 90.43 92.45 88.8 86.7 83.9
25/07/2021 05:40:13 82.49 83.91 89.3 86.7 85 80.6 87.17 90.4 92.45 88.8 86.7 83.9
25/07/2021 05:40:14 83.77 83.6 89.3 86.7 85 80.6 86.76 88.56 92.45 88.8 86.7 83.9
25/07/2021 05:40:15 83.29 83.55 89.3 86.7 85 80.6 88.62 88.49 92.45 88.9 86.7 83.9
25/07/2021 05:40:16 85.13 85.28 89.3 86.7 85 80.6 89.54 89.52 92.45 88.9 86.7 83.9
25/07/2021 05:40:17 81.93 84.8 89.3 86.7 85 80.6 86.47 89.42 92.45 88.9 86.7 83.9
25/07/2021 05:40:18 84.78 84.46 89.3 86.7 85.1 80.6 87.48 87.85 92.45 88.9 86.7 83.9
25/07/2021 05:40:19 83.36 84.25 89.3 86.7 85.1 80.6 88.96 88.85 92.45 88.9 86.8 83.9
25/07/2021 05:40:20 84.31 84.88 89.3 86.7 85.1 80.6 98.06 97.49 97.49 89 86.8 83.9
25/07/2021 05:40:21 100.97 100.2 100.2 87.1 85.2 80.7 102.75 102.17 102.17 89.3 87 84
25/07/2021 05:40:22 98.55 101.52 101.52 87.3 85.3 80.8 100.34 103.37 103.37 89.5 87.1 84.1
25/07/2021 05:40:23 86.39 98.6 101.52 87.3 85.3 80.8 88.47 100.49 103.37 89.5 87.1 84.1
25/07/2021 05:40:24 90.28 94.8 101.52 87.3 85.4 80.8 92.21 96.69 103.37 89.5 87.1 84.1
25/07/2021 05:40:25 91.2 92.57 101.52 87.3 85.4 80.8 91.15 94.49 103.37 89.5 87.1 84.1
25/07/2021 05:40:26 93.56 93.86 101.52 87.3 85.4 80.9 92.96 93.65 103.37 89.5 87.2 84.1
25/07/2021 05:40:27 90.76 92.53 101.52 87.4 85.4 80.9 91.39 92.72 103.37 89.5 87.2 84.1
25/07/2021 05:40:28 89.43 91.41 101.52 87.3 85.4 80.9 90.56 91.77 103.37 89.5 87.2 84.1
25/07/2021 05:40:29 88.58 90.16 101.52 87.3 85.4 80.9 93.23 93.19 103.37 89.5 87.2 84.1
25/07/2021 05:40:30 82.41 89.08 101.52 87.3 85.4 80.9 90.03 92.2 103.37 89.5 87.2 84.1
25/07/2021 05:40:31 84.83 86.15 101.52 87.3 85.5 80.9 87.22 91.13 103.37 89.5 87.2 84.1
25/07/2021 05:40:32 88.84 88.41 101.52 87.3 85.5 80.9 93.73 92.71 103.37 89.5 87.2 84.1
25/07/2021 05:40:33 87.4 88.63 101.52 87.2 85.5 80.9 89.25 92.29 103.37 89.5 87.2 84.1
25/07/2021 05:40:34 86.84 87.65 101.52 87.2 85.5 80.9 89.79 90.59 103.37 89.5 87.2 84.1
25/07/2021 05:40:35 89.4 89.48 101.52 87.2 85.5 80.9 91.45 91.54 103.37 89.5 87.2 84.1
25/07/2021 05:40:36 91.86 92.1 101.52 87.3 85.5 80.9 93.34 93.32 103.37 89.6 87.3 84.1
25/07/2021 05:40:37 88.58 90.58 101.52 87.3 85.5 81 89.76 92.33 103.37 89.6 87.3 84.1
25/07/2021 05:40:38 86.56 89.76 101.52 87.3 85.5 81 89.82 91.17 103.37 89.6 87.3 84.2
25/07/2021 05:40:39 86.26 87.86 101.52 87.3 85.5 81 90.16 90.57 103.37 89.6 87.3 84.2
25/07/2021 05:40:40 84.04 86.86 101.52 87.3 85.5 81 90.11 90.88 103.37 89.6 87.3 84.2
25/07/2021 05:40:41 84.31 85.34 101.52 87.3 85.5 81 88.63 90.01 103.37 89.6 87.3 84.2
25/07/2021 05:40:42 85.76 86.14 101.52 87.3 85.5 81 90.18 90.18 103.37 89.6 87.3 84.2
25/07/2021 05:40:43 82.89 84.87 101.52 87.3 85.5 81 88.17 89.83 103.37 89.6 87.3 84.2
25/07/2021 05:40:44 90.12 89.21 101.52 87.3 85.6 81 91.92 91.42 103.37 89.6 87.3 84.2
25/07/2021 05:40:45 90.36 90.1 101.52 87.3 85.6 81 91.68 91.7 103.37 89.6 87.3 84.2
25/07/2021 05:40:46 86.03 89.46 101.52 87.3 85.6 81 89.83 91.14 103.37 89.7 87.4 84.2
25/07/2021 05:40:47 83.13 87.68 101.52 87.3 85.6 81 89.9 90.64 103.37 89.7 87.4 84.2
25/07/2021 05:40:48 82.54 85.28 101.52 87.3 85.6 81 88.37 90.21 103.37 89.7 87.4 84.2
25/07/2021 05:40:49 83.7 84.12 101.52 87.3 85.6 81 87.95 89.15 103.37 89.7 87.4 84.2
25/07/2021 05:40:50 87.59 86.95 101.52 87.3 85.6 81 90.33 89.97 103.37 89.7 87.4 84.2
25/07/2021 05:40:51 84.49 86.87 101.52 87.3 85.6 81 88.05 90.12 103.37 89.7 87.4 84.2
25/07/2021 05:40:52 87.32 87.24 98.6 87.3 85.6 81 90.02 90.05 100.49 89.7 87.4 84.2
25/07/2021 05:40:53 98.1 96.93 96.93 87.5 85.7 81.1 98.52 97.44 97.44 89.8 87.5 84.2
25/07/2021 05:40:54 89.79 97.03 97.03 87.5 85.7 81.1 93.38 97.69 97.69 89.8 87.5 84.3
25/07/2021 05:40:55 85.92 93.58 97.03 87.5 85.7 81.1 88.07 95 97.69 89.8 87.5 84.3
25/07/2021 05:40:56 83.52 90.53 97.03 87.5 85.7 81.1 87.38 92 97.69 89.9 87.5 84.3
25/07/2021 05:40:57 84.08 87.74 97.03 87.5 85.7 81.1 88.4 89.9 97.69 89.9 87.5 84.3
25/07/2021 05:40:58 82.58 85.4 97.03 87.5 85.7 81.1 88.83 89.08 97.69 89.9 87.5 84.3
25/07/2021 05:40:59 89.91 89.03 97.03 87.5 85.7 81.1 90.51 90.23 97.69 89.9 87.5 84.3
25/07/2021 05:41:00 86.78 88.44 97.03 87.5 85.7 81.1 93.35 93.3 97.69 89.9 87.5 84.3
25/07/2021 05:41:01 84.07 87.31 97.03 87.5 85.7 81.1 88.46 91.57 97.69 89.9 87.5 84.3
25/07/2021 05:41:02 93.43 92.33 97.03 87.6 85.8 81.1 94.4 93.48 97.69 89.9 87.5 84.3
25/07/2021 05:41:03 90.57 92.67 97.03 87.6 85.8 81.1 91.77 93.66 97.69 90 87.6 84.3
25/07/2021 05:41:04 90.94 92.05 97.03 87.6 85.8 81.2 91.87 93.04 97.69 90 87.6 84.3
25/07/2021 05:41:05 87.47 90.7 97.03 87.6 85.8 81.2 90.13 91.86 97.69 90 87.6 84.3
25/07/2021 05:41:06 87.77 88.82 97.03 87.7 85.8 81.2 89.7 90.72 97.69 90 87.6 84.3
25/07/2021 05:41:07 90.12 89.79 97.03 87.7 85.8 81.2 91.43 91.07 97.69 90 87.6 84.3
25/07/2021 05:41:08 94.09 92.81 97.03 87.7 85.8 81.2 94.52 93.42 97.69 90.1 87.6 84.3
25/07/2021 05:41:09 92.98 93.19 97.03 87.8 85.9 81.2 93.89 93.92 97.69 90.1 87.6 84.4
25/07/2021 05:41:10 101.17 99.49 99.49 88.1 86 81.3 100.52 99.07 99.07 90.2 87.7 84.4
25/07/2021 05:41:11 99.89 100.7 100.7 88.3 86.1 81.4 99.68 100.4 100.4 90.4 87.8 84.4
25/07/2021 05:41:12 95.59 99.04 100.7 88.4 86.2 81.4 95.45 98.79 100.4 90.4 87.8 84.5
25/07/2021 05:41:13 94.97 97.13 100.7 88.4 86.2 81.5 94.79 96.94 100.4 90.4 87.9 84.5
25/07/2021 05:41:14 95.48 96.95 100.7 88.5 86.3 81.5 95.05 96.46 100.4 90.5 87.9 84.5
25/07/2021 05:41:15 93.43 95.46 100.7 88.5 86.3 81.5 93.67 95.09 100.4 90.5 87.9 84.5
25/07/2021 05:41:16 98.41 98.4 100.7 88.7 86.4 81.6 97.97 97.95 100.4 90.6 87.9 84.5
25/07/2021 05:41:17 102.63 101.51 101.51 89 86.6 81.7 104.31 103.16 103.16 90.9 88.2 84.6
25/07/2021 05:41:18 98.67 102.06 102.06 89.1 86.6 81.8 100.14 103.85 103.85 91 88.2 84.7
25/07/2021 05:41:19 91.33 99.28 102.06 89.2 86.7 81.8 92.18 100.77 103.85 91 88.2 84.7
25/07/2021 05:41:20 93.58 96.12 102.06 89.2 86.7 81.8 94.29 97.45 103.85 91.1 88.3 84.7
25/07/2021 05:41:21 91.71 94.8 102.06 89.2 86.7 81.8 92.35 95.82 103.85 91.1 88.3 84.7
25/07/2021 05:41:22 96.19 95.99 102.06 89.3 86.7 81.9 96.45 96.35 103.85 91.1 88.3 84.7
25/07/2021 05:41:23 96.04 96.15 102.06 89.4 86.8 81.9 95.85 96.2 103.85 91.2 88.3 84.7
25/07/2021 05:41:24 88.5 95.93 102.06 89.4 86.8 81.9 90.58 95.98 103.85 91.2 88.3 84.7
25/07/2021 05:41:25 87.13 92.74 102.06 89.4 86.8 81.9 89.42 93.35 103.85 91.2 88.3 84.7
25/07/2021 05:41:26 86.04 90.11 102.06 89.4 86.8 81.9 87.8 91.28 103.85 91.2 88.3 84.7
25/07/2021 05:41:27 91.28 90.71 102.06 89.4 86.8 81.9 93.41 92.66 103.85 91.2 88.4 84.8
25/07/2021 05:41:28 88.04 90.49 102.06 89.4 86.8 81.9 89.75 92.51 103.85 91.2 88.4 84.8
25/07/2021 05:41:29 95.21 94.25 102.06 89.4 86.8 82 95.03 94.32 103.85 91.2 88.4 84.8
25/07/2021 05:41:30 92.35 94.15 102.06 89.5 86.9 82 92.74 94.25 103.85 91.3 88.4 84.8
25/07/2021 05:41:31 96.96 96.61 102.06 89.5 86.9 82 96.85 96.42 103.85 91.3 88.4 84.8
25/07/2021 05:41:32 92.67 95.78 102.06 89.6 86.9 82 93.63 95.91 103.85 91.3 88.4 84.8
25/07/2021 05:41:33 91.92 93.74 102.06 89.6 86.9 82 93.31 94.29 103.85 91.4 88.5 84.8
25/07/2021 05:41:34 89.49 92.58 102.06 89.6 87 82 91.47 93.59 103.85 91.4 88.5 84.8
25/07/2021 05:41:35 89.16 91.04 102.06 89.6 87 82 90.58 92.42 103.85 91.4 88.5 84.8
25/07/2021 05:41:36 83.12 90.28 102.06 89.6 87 82 88.34 91.55 103.85 91.4 88.5 84.8
25/07/2021 05:41:37 84.86 87.34 102.06 89.6 87 82 87.89 89.89 103.85 91.4 88.5 84.8
25/07/2021 05:41:38 87.71 87.95 102.06 89.6 87 82 89.53 89.8 103.85 91.4 88.5 84.8
25/07/2021 05:41:39 92.57 91.6 102.06 89.7 87 82.1 93 92.3 103.85 91.4 88.5 84.8
25/07/2021 05:41:40 91.71 91.55 102.06 89.7 87 82.1 93.64 92.96 103.85 91.4 88.5 84.9
25/07/2021 05:41:41 90.01 91.33 102.06 89.7 87 82.1 92.02 93 103.85 91.4 88.5 84.9
25/07/2021 05:41:42 90.18 91.49 102.06 89.7 87 82.1 91.48 92.76 103.85 91.5 88.5 84.9
25/07/2021 05:41:43 91.07 91.44 102.06 89.7 87 82.1 92.44 92.45 103.85 91.5 88.5 84.9
25/07/2021 05:41:44 96.16 95.37 102.06 89.8 87.1 82.1 95.86 95.3 103.85 91.5 88.6 84.9
25/07/2021 05:41:45 88.74 94.41 102.06 89.8 87.1 82.1 90.45 94.44 103.85 91.5 88.6 84.9
25/07/2021 05:41:46 95.14 94.43 102.06 89.8 87.1 82.2 95.36 94.76 103.85 91.5 88.6 84.9
25/07/2021 05:41:47 91.06 94.13 102.06 89.9 87.1 82.2 91.22 94.52 103.85 91.6 88.6 84.9
25/07/2021 05:41:48 91.28 93.76 99.28 89.9 87.1 82.2 91.29 93.62 100.77 91.6 88.6 84.9
25/07/2021 05:41:49 94.6 94.67 96.61 89.9 87.2 82.2 94.13 94.25 97.45 91.6 88.6 84.9
25/07/2021 05:41:50 97.29 96.9 96.9 90 87.2 82.2 96.99 96.51 96.51 91.6 88.7 84.9
25/07/2021 05:41:51 94.13 96.36 96.9 90 87.2 82.3 94.46 96.18 96.51 91.7 88.7 85
25/07/2021 05:41:52 88.64 94.93 96.9 90 87.2 82.3 88.7 94.94 96.51 91.7 88.7 85
25/07/2021 05:41:53 88.01 92.35 96.9 90 87.2 82.3 88.43 92.39 96.51 91.7 88.7 85
25/07/2021 05:41:54 88.12 90.24 96.9 90.1 87.2 82.3 88.31 90.38 96.51 91.7 88.7 85
25/07/2021 05:41:55 89.03 90.06 96.9 90.1 87.3 82.3 89.34 90.05 96.51 91.7 88.7 85
25/07/2021 05:41:56 85.54 88.72 96.9 90.1 87.3 82.3 88.51 89.12 96.51 91.7 88.7 85
25/07/2021 05:41:57 80.61 87.09 96.9 90.1 87.3 82.3 83.53 88.89 96.51 91.7 88.7 85
25/07/2021 05:41:58 80.49 84.07 96.9 90.1 87.3 82.3 83.72 86.2 96.51 91.7 88.7 85
25/07/2021 05:41:59 88.92 87.97 96.9 90.1 87.3 82.3 89.32 88.6 96.51 91.7 88.7 85
25/07/2021 05:42:00 89.78 89.26 96.9 90.1 87.3 82.3 89.41 89.35 96.51 91.7 88.7 85
25/07/2021 05:42:01 89.16 89.23 96.9 90.1 87.3 82.3 88.47 88.94 96.51 91.7 88.7 85
25/07/2021 05:42:02 84.1 89.16 96.9 90.1 87.3 82.3 84.1 88.75 96.51 91.7 88.7 85
25/07/2021 05:42:03 82.82 86.66 96.9 90.1 87.3 82.3 85.58 86.62 96.51 91.7 88.7 85
25/07/2021 05:42:04 80.79 84.85 96.9 90.1 87.3 82.3 84.93 85.83 96.51 91.7 88.7 85
25/07/2021 05:42:05 79.4 82.69 96.9 90.1 87.3 82.3 81.57 85.43 96.51 91.7 88.7 85
25/07/2021 05:42:06 78.76 81.12 96.9 90.1 87.3 82.3 84.44 84.42 96.51 91.7 88.7 85
25/07/2021 05:42:07 75.31 79.93 96.9 90.1 87.3 82.3 81.22 84.23 96.51 91.7 88.7 85
25/07/2021 05:42:08 78.09 78.3 96.9 90.1 87.3 82.3 84.45 83.94 96.51 91.7 88.7 85
25/07/2021 05:42:09 81.72 81.34 96.9 90.1 87.3 82.3 86.23 85.42 96.51 91.7 88.7 85
25/07/2021 05:42:10 81.82 82.07 96.9 90.1 87.3 82.3 88.61 88.14 96.51 91.7 88.7 85
25/07/2021 05:42:11 78.33 81.43 96.9 90.1 87.3 82.3 81.48 87.61 96.51 91.7 88.7 85
25/07/2021 05:42:12 79.21 80 96.9 90.1 87.3 82.3 82.94 84.89 96.51 91.7 88.7 85
25/07/2021 05:42:13 80.71 80.38 96.9 90.1 87.3 82.3 85.22 84.94 96.51 91.7 88.7 85
25/07/2021 05:42:14 81.35 81.27 96.9 90.1 87.3 82.3 84.4 84.88 96.51 91.7 88.7 85
25/07/2021 05:42:15 86.54 85.5 96.9 90.1 87.3 82.3 88.11 87.29 96.51 91.7 88.7 85
25/07/2021 05:42:16 87.23 86.78 96.9 90.1 87.3 82.3 91.23 90.27 96.51 91.7 88.8 85
25/07/2021 05:42:17 87.15 87.07 96.9 90.1 87.3 82.3 89.82 90.21 96.51 91.8 88.8 85
25/07/2021 05:42:18 82.91 87.02 96.9 90.1 87.3 82.3 87.93 90.08 96.51 91.8 88.8 85
25/07/2021 05:42:19 81.25 84.82 96.9 90.1 87.3 82.3 86.29 88.79 96.51 91.8 88.8 85
25/07/2021 05:42:20 82.11 83.09 96.36 90.1 87.3 82.3 89.89 89.47 96.18 91.8 88.8 85
25/07/2021 05:42:21 87.18 86.42 94.93 90.1 87.3 82.3 88.55 89.34 94.94 91.8 88.8 85
25/07/2021 05:42:22 87.1 86.93 92.35 90.1 87.3 82.3 89.26 89.12 92.39 91.8 88.8 85
25/07/2021 05:42:23 84.28 87.02 90.24 90.1 87.3 82.3 85.73 89.07 90.38 91.8 88.8 85
25/07/2021 05:42:24 77.93 84.73 90.06 90.1 87.3 82.3 82.79 86.78 90.27 91.8 88.8 85
25/07/2021 05:42:25 82.07 82.52 89.26 90.1 87.3 82.3 84.98 85.13 90.27 91.8 88.8 85
25/07/2021 05:42:26 103.2 101.4 101.4 90.4 87.5 82.5 105.06 103.37 103.37 92.1 89 85.1
25/07/2021 05:42:27 85.44 101.19 101.4 90.4 87.5 82.5 88.04 103.18 103.37 92.1 89 85.1
25/07/2021 05:42:28 88.72 97.12 101.4 90.4 87.5 82.5 88.15 99.13 103.37 92.1 89 85.1
25/07/2021 05:42:29 89.37 93.93 101.4 90.4 87.5 82.5 88.36 95.48 103.37 92.1 89 85.1
25/07/2021 05:42:30 90.92 91.68 101.4 90.5 87.5 82.5 90.15 92.45 103.37 92.1 89 85.2
25/07/2021 05:42:31 92.51 92.38 101.4 90.5 87.5 82.5 91.8 91.98 103.37 92.1 89 85.2
25/07/2021 05:42:32 94.81 94.96 101.4 90.5 87.6 82.5 93.33 93.64 103.37 92.1 89 85.2
25/07/2021 05:42:33 91.21 94.96 101.4 90.5 87.6 82.5 90.12 93.64 103.37 92.1 89 85.2
25/07/2021 05:42:34 96.95 96.68 101.4 90.6 87.6 82.6 95.32 95.09 103.37 92.2 89 85.2
25/07/2021 05:42:35 91.67 95.84 101.4 90.6 87.6 82.6 90.68 94.29 103.37 92.2 89 85.2
25/07/2021 05:42:36 88.11 93.64 101.4 90.6 87.6 82.6 87.38 92.31 103.37 92.2 89 85.2
25/07/2021 05:42:37 90.1 91.17 101.4 90.6 87.7 82.6 89.72 90.36 103.37 92.2 89.1 85.2
25/07/2021 05:42:38 88.74 91 101.4 90.6 87.7 82.6 89.93 90.47 103.37 92.2 89.1 85.2
25/07/2021 05:42:39 83.79 89.38 101.4 90.6 87.7 82.6 88.08 90.02 103.37 92.1 89.1 85.2
25/07/2021 05:42:40 81.77 86.73 101.4 90.5 87.7 82.6 86.63 88.82 103.37 92 89.1 85.2
25/07/2021 05:42:41 79.03 84.21 101.4 90.5 87.7 82.6 86.51 87.41 103.37 92 89.1 85.2
25/07/2021 05:42:42 80.49 81.83 101.4 90.5 87.7 82.6 88.05 87.89 103.37 92 89.1 85.2
25/07/2021 05:42:43 82.66 82.42 101.4 90.4 87.7 82.6 88.17 88.37 103.37 92 89.1 85.2
25/07/2021 05:42:44 80.02 81.93 101.4 90.4 87.7 82.6 86.93 87.92 103.37 92 89.1 85.2
25/07/2021 05:42:45 80.47 81 101.4 90.4 87.7 82.6 86.36 87.3 103.37 92 89.1 85.2
25/07/2021 05:42:46 84.85 84.79 101.4 90.4 87.7 82.6 87.18 87.54 103.37 92 89.1 85.2
25/07/2021 05:42:47 78.13 84.36 101.4 90.4 87.7 82.6 84 87.27 103.37 92 89.1 85.2
25/07/2021 05:42:48 76.87 81.73 101.4 90.4 87.7 82.6 79.8 85.46 103.37 92 89.1 85.2
25/07/2021 05:42:49 82.31 81.91 101.4 90.4 87.7 82.6 82.53 82.92 103.37 92 89.1 85.2
25/07/2021 05:42:50 81.28 83.12 101.4 90.4 87.7 82.6 80.37 83.21 103.37 92 89.1 85.2
25/07/2021 05:42:51 79.55 80.94 101.4 90.4 87.7 82.6 80.12 81.06 103.37 92 89.1 85.2
25/07/2021 05:42:52 84.62 83.45 101.4 90.4 87.7 82.6 83.62 82.75 103.37 92 89.1 85.2
25/07/2021 05:42:53 88.43 88.02 101.4 90.4 87.7 82.6 88.22 87.57 103.37 92 89.1 85.2
25/07/2021 05:42:54 87.04 87.72 101.4 90.4 87.7 82.6 86.67 87.43 103.37 92 89.1 85.2
25/07/2021 05:42:55 84.74 87.58 101.4 90.4 87.7 82.6 83.92 87.23 103.37 92 89.1 85.2
25/07/2021 05:42:56 85.61 86.6 101.19 90.4 87.7 82.6 85.52 86.16 103.18 92 89.1 85.2
25/07/2021 05:42:57 80.76 85.99 97.12 90.4 87.7 82.6 82.14 86.02 99.13 92 89.1 85.2
25/07/2021 05:42:58 85.39 85.29 96.68 90.4 87.7 82.6 85.66 85.41 95.48 92 89.1 85.2
25/07/2021 05:42:59 83.88 84.42 96.68 90.4 87.7 82.6 83.17 84.55 95.09 92 89.1 85.2
25/07/2021 05:43:00 86.55 86 96.68 90.4 87.7 82.6 85.63 85.25 95.09 92 89.1 85.2
25/07/2021 05:43:01 86.25 86.87 96.68 90.4 87.7 82.6 85.45 86.22 95.09 92 89.1 85.2
25/07/2021 05:43:02 87.78 87.84 96.68 90.4 87.7 82.6 88.02 87.72 95.09 92 89.1 85.2
25/07/2021 05:43:03 84.34 87.65 96.68 90.4 87.7 82.6 84.33 87.57 95.09 91.9 89.1 85.2
25/07/2021 05:43:04 75.46 85.09 95.84 90.4 87.7 82.6 78.24 85.17 94.29 91.9 89.1 85.2
25/07/2021 05:43:05 79.19 82.18 93.64 90.4 87.7 82.6 80.62 82.71 92.31 91.9 89.1 85.2
25/07/2021 05:43:06 88.13 87.22 91.17 90.3 87.7 82.6 87.86 86.99 90.47 91.9 89.1 85.2
25/07/2021 05:43:07 82.42 87.16 91 90.3 87.7 82.7 83.32 86.94 90.47 91.9 89.1 85.2
25/07/2021 05:43:08 85.27 85.61 89.38 90.3 87.7 82.7 86.05 86.04 90.02 91.9 89.1 85.2
25/07/2021 05:43:09 87.18 87.93 88.02 90.3 87.7 82.7 88.79 89.14 89.14 91.9 89.1 85.2
25/07/2021 05:43:10 82.3 86.18 88.02 90.3 87.7 82.7 83.98 87.49 89.14 91.9 89.1 85.2
25/07/2021 05:43:11 84.59 84.69 88.02 90.3 87.7 82.7 84.66 85.54 89.14 91.8 89.1 85.2
25/07/2021 05:43:12 76.11 84.69 88.02 90.3 87.7 82.7 79.71 85.21 89.14 91.8 89.1 85.2
25/07/2021 05:43:13 76.24 81.2 88.02 90.3 87.7 82.7 79.83 82.52 89.14 91.8 89.1 85.2
25/07/2021 05:43:14 87.22 86.29 88.02 90.3 87.7 82.7 87.35 86.36 89.14 91.8 89.1 85.2
25/07/2021 05:43:15 82.51 85.26 88.02 90.3 87.7 82.7 82.94 85.75 89.14 91.8 89.1 85.2
25/07/2021 05:43:16 84.43 85.74 88.02 90.3 87.7 82.7 88.17 87.19 89.14 91.8 89.1 85.2
25/07/2021 05:43:17 85.25 85.7 88.02 90.2 87.7 82.7 92.36 91.65 91.65 91.8 89.1 85.3
25/07/2021 05:43:18 81.91 84.97 88.02 90.2 87.7 82.7 89.94 90.65 91.65 91.8 89.1 85.3
25/07/2021 05:43:19 74.95 82.84 88.02 90.2 87.7 82.7 90.08 90.65 91.65 91.8 89.1 85.3
25/07/2021 05:43:20 84.4 83.85 88.02 90.2 87.7 82.7 92.63 91.94 91.94 91.8 89.1 85.3
25/07/2021 05:43:21 80.62 83.41 88.02 90.2 87.7 82.7 90.77 92.23 92.23 91.8 89.2 85.3
25/07/2021 05:43:22 85.7 85.11 88.02 90.2 87.7 82.7 89.03 91.03 92.23 91.8 89.2 85.3
25/07/2021 05:43:23 86.12 85.94 87.93 90.2 87.7 82.7 89.03 90.08 92.23 91.8 89.2 85.3
25/07/2021 05:43:24 82.13 85.62 87.93 90.2 87.7 82.7 90.09 90.29 92.23 91.8 89.2 85.3
25/07/2021 05:43:25 80.02 83.69 87.93 90.2 87.7 82.7 89.2 90.11 92.23 91.8 89.2 85.3
25/07/2021 05:43:26 77.07 81.51 87.93 90.2 87.7 82.7 89.15 89.84 92.23 91.9 89.2 85.3
25/07/2021 05:43:27 85.22 83.86 87.93 90.2 87.7 82.7 89.87 90.41 92.23 91.9 89.2 85.3
25/07/2021 05:43:28 83.8 84.15 87.93 90.2 87.7 82.7 85.71 89.24 92.23 91.9 89.2 85.3
25/07/2021 05:43:29 89.48 88.5 88.5 90.2 87.7 82.7 89.66 89.56 92.23 91.9 89.2 85.3
25/07/2021 05:43:30 84 87.98 88.5 90.2 87.7 82.7 85.3 88.9 92.23 91.9 89.2 85.3
25/07/2021 05:43:31 81.5 85.6 88.5 90.2 87.7 82.7 83.6 86.74 92.23 91.8 89.2 85.3
25/07/2021 05:43:32 80.2 83.53 88.5 90.2 87.7 82.7 82.68 85.06 92.23 91.8 89.2 85.3
25/07/2021 05:43:33 84.7 84.23 88.5 90.2 87.7 82.7 85.36 85.23 92.23 91.8 89.2 85.3
25/07/2021 05:43:34 89.37 88.16 88.5 90.2 87.7 82.7 90.82 89.71 92.23 91.8 89.2 85.3
25/07/2021 05:43:35 83.36 88.13 88.5 90.2 87.7 82.7 85.62 89.71 92.23 91.8 89.2 85.3
25/07/2021 05:43:36 83.89 85.8 88.5 90.2 87.7 82.7 87.38 88.08 92.23 91.8 89.2 85.3
25/07/2021 05:43:37 87.74 87.32 88.5 90.3 87.8 82.7 88.48 88.58 92.23 91.8 89.2 85.3
25/07/2021 05:43:38 85.94 87.33 88.5 90.3 87.8 82.7 86.56 88.58 92.23 91.8 89.2 85.3
25/07/2021 05:43:39 84.85 86.76 88.5 90.2 87.8 82.7 85.13 87.47 92.23 91.8 89.2 85.3
25/07/2021 05:43:40 77.02 85.41 88.5 90.2 87.8 82.7 79.82 86.03 92.23 91.8 89.2 85.3
25/07/2021 05:43:41 85.76 85.3 88.5 90.2 87.8 82.7 89.19 88.48 92.23 91.8 89.2 85.3
25/07/2021 05:43:42 78.16 85.31 88.5 90.2 87.8 82.7 82.26 88.51 92.23 91.8 89.2 85.3
25/07/2021 05:43:43 79.33 81.99 88.5 90.2 87.8 82.7 81.07 85.39 92.23 91.8 89.2 85.3
25/07/2021 05:43:44 88.33 87.4 88.5 90.2 87.8 82.7 88.02 87.38 92.23 91.8 89.2 85.3
25/07/2021 05:43:45 84.64 87.73 88.5 90.2 87.8 82.7 85.71 87.72 92.23 91.8 89.2 85.3
25/07/2021 05:43:46 80.08 85.49 88.5 90.2 87.8 82.7 86.29 86.35 92.23 91.8 89.2 85.3
25/07/2021 05:43:47 85.07 85.58 88.5 90.2 87.8 82.7 86.96 87.63 92.23 91.8 89.2 85.3
25/07/2021 05:43:48 86.84 86.51 88.5 90.2 87.8 82.7 89.03 88.48 92.23 91.8 89.2 85.3
25/07/2021 05:43:49 84.86 86.45 88.5 90.2 87.8 82.7 88.03 88.63 92.23 91.8 89.2 85.3
25/07/2021 05:43:50 91.29 91.18 91.18 90.2 87.8 82.7 92.53 92.15 92.23 91.8 89.2 85.3
25/07/2021 05:43:51 89.2 91.66 91.66 90.2 87.8 82.7 90.77 92.43 92.43 91.8 89.2 85.3
25/07/2021 05:43:52 87.65 89.87 91.66 90.2 87.8 82.7 89.24 91.16 92.43 91.8 89.2 85.3
25/07/2021 05:43:53 89.83 89.83 91.66 90.2 87.8 82.8 91.67 91.12 92.43 91.8 89.2 85.3
25/07/2021 05:43:54 89.1 89.2 91.66 90.2 87.8 82.8 90.71 91.15 92.43 91.8 89.2 85.3
25/07/2021 05:43:55 92.63 91.69 91.69 90.3 87.8 82.8 93.26 92.57 92.57 91.8 89.2 85.4
25/07/2021 05:43:56 91.95 92.92 92.92 90.3 87.8 82.8 92.65 93.53 93.53 91.8 89.2 85.4
25/07/2021 05:43:57 89.05 91.38 92.92 90.3 87.8 82.8 90.38 92.25 93.53 91.8 89.3 85.4
25/07/2021 05:43:58 85.48 90 92.92 90.3 87.8 82.8 86.82 91.15 93.53 91.8 89.3 85.4
25/07/2021 05:43:59 82.64 87.98 92.92 90.3 87.8 82.8 87.39 89.17 93.53 91.8 89.3 85.4
25/07/2021 05:44:00 88.05 87.34 92.92 90.3 87.8 82.8 90.38 89.87 93.53 91.8 89.3 85.4
25/07/2021 05:44:01 86.26 87.5 92.92 90.2 87.8 82.8 89.47 90.06 93.53 91.8 89.3 85.4
25/07/2021 05:44:02 84.55 86.49 92.92 90.2 87.8 82.8 88.36 89.51 93.53 91.8 89.3 85.4
25/07/2021 05:44:03 89.74 88.71 92.92 90.2 87.8 82.8 90.6 90.09 93.53 91.8 89.3 85.4
25/07/2021 05:44:04 84 88.99 92.92 90.2 87.8 82.8 87.91 90.21 93.53 91.8 89.3 85.4
25/07/2021 05:44:05 81.08 86.23 92.92 90.2 87.8 82.8 82.88 88.66 93.53 91.8 89.3 85.4
25/07/2021 05:44:06 83.9 84.06 92.92 90.2 87.8 82.8 88.25 87.75 93.53 91.8 89.3 85.4
25/07/2021 05:44:07 81.19 83.71 92.92 90.2 87.8 82.8 89.17 88.9 93.53 91.8 89.3 85.4
25/07/2021 05:44:08 83.78 83.72 92.92 90.2 87.8 82.8 85.75 88.41 93.53 91.8 89.3 85.4
25/07/2021 05:44:09 85.9 85.14 92.92 90.2 87.9 82.8 86.98 87.41 93.53 91.7 89.3 85.4
25/07/2021 05:44:10 85.36 85.54 92.92 90.2 87.9 82.8 87.44 87.62 93.53 91.7 89.3 85.4
25/07/2021 05:44:11 86.71 86.58 92.92 90.2 87.9 82.8 88.75 88.53 93.53 91.7 89.3 85.4
25/07/2021 05:44:12 87.6 87.77 92.92 90.2 87.9 82.8 88.92 89.26 93.53 91.7 89.3 85.4
25/07/2021 05:44:13 88.35 88.14 92.92 90.2 87.9 82.8 89.5 89.48 93.53 91.7 89.3 85.4
25/07/2021 05:44:14 89.59 88.98 92.92 90.2 87.9 82.8 90.08 89.75 93.53 91.7 89.3 85.4
25/07/2021 05:44:15 86.2 88.96 92.92 90.2 87.9 82.8 87.41 89.75 93.53 91.7 89.3 85.4
25/07/2021 05:44:16 81.32 87.2 92.92 90.2 87.9 82.8 85.42 88.2 93.53 91.7 89.3 85.4
25/07/2021 05:44:17 80.17 84.54 92.92 90.2 87.9 82.8 86.76 86.89 93.53 91.7 89.3 85.4
25/07/2021 05:44:18 80.56 82.27 92.92 90.2 87.9 82.8 88.2 87.83 93.53 91.7 89.3 85.4
25/07/2021 05:44:19 79.45 81.26 92.92 90.1 87.9 82.8 89 88.66 93.53 91.7 89.3 85.4
25/07/2021 05:44:20 82.73 82.15 92.92 90.1 87.9 82.8 87.62 88.69 93.53 91.7 89.3 85.4
25/07/2021 05:44:21 82.37 82.41 92.92 90.1 87.9 82.8 94.03 93.11 93.53 91.7 89.3 85.4
25/07/2021 05:44:22 79.43 82.39 92.92 90.1 87.9 82.8 85.49 92.73 93.53 91.7 89.3 85.4
25/07/2021 05:44:23 80.58 80.77 92.92 90.1 87.9 82.8 86.34 89.61 93.53 91.7 89.3 85.4
25/07/2021 05:44:24 80.21 80.93 92.92 90.1 87.9 82.8 85.02 88.01 93.53 91.7 89.3 85.4
25/07/2021 05:44:25 80.67 80.58 92.92 90.1 87.9 82.8 85.47 86.37 93.53 91.7 89.3 85.4
25/07/2021 05:44:26 83.48 82.78 91.38 90.1 87.9 82.8 87.73 87.28 93.11 91.7 89.3 85.4
25/07/2021 05:44:27 87.55 86.39 90 90.1 87.9 82.8 89.36 88.77 93.11 91.6 89.3 85.4
25/07/2021 05:44:28 80.91 85.65 88.99 90.1 87.9 82.8 86.36 88.47 93.11 91.6 89.3 85.4
25/07/2021 05:44:29 80.13 83.39 88.99 90.1 87.9 82.8 85.32 87.24 93.11 91.6 89.3 85.4
25/07/2021 05:44:30 82.45 82.7 88.99 90.1 87.9 82.8 86.02 86.41 93.11 91.6 89.3 85.4
25/07/2021 05:44:31 80.69 82.61 88.99 90.1 87.9 82.8 86.29 86.46 93.11 91.6 89.3 85.4
25/07/2021 05:44:32 83.25 82.92 88.99 90 87.9 82.8 88.1 87.7 93.11 91.6 89.3 85.4
25/07/2021 05:44:33 82.39 83.19 88.99 90 87.9 82.9 87.42 88.14 93.11 91.6 89.4 85.4
25/07/2021 05:44:34 81.67 82.31 88.98 90 87.9 82.9 86.96 87.48 93.11 91.6 89.4 85.5
25/07/2021 05:44:35 81.88 82.16 88.98 90 87.9 82.9 88.2 88.05 93.11 91.6 89.4 85.5
25/07/2021 05:44:36 81.34 82.23 88.98 90 87.9 82.9 87.67 88.06 93.11 91.5 89.4 85.5
25/07/2021 05:44:37 86.69 86.02 88.98 89.9 87.9 82.9 89.15 88.98 93.11 91.5 89.4 85.5
25/07/2021 05:44:38 88.48 87.85 88.98 89.9 87.9 82.9 89.71 89.73 93.11 91.5 89.4 85.5
25/07/2021 05:44:39 84.94 87.68 88.98 89.9 87.9 82.9 88.36 89.49 93.11 91.5 89.4 85.5
25/07/2021 05:44:40 84.73 86.05 88.98 89.9 87.9 82.9 87.88 88.76 93.11 91.5 89.4 85.5
25/07/2021 05:44:41 84.38 86.21 88.98 89.9 87.9 82.9 87.72 88.56 93.11 91.5 89.4 85.5
25/07/2021 05:44:42 83.21 84.51 88.98 89.9 87.9 82.9 90.43 89.74 93.11 91.5 89.4 85.5
25/07/2021 05:44:43 84.92 85.35 88.98 89.9 87.9 82.9 88.5 90.42 93.11 91.5 89.4 85.5
25/07/2021 05:44:44 87.99 87.58 88.96 89.9 87.9 82.9 89.83 90.1 93.11 91.5 89.4 85.5
25/07/2021 05:44:45 83.39 86.01 87.85 89.9 87.9 82.9 86.29 88.83 93.11 91.5 89.4 85.5
25/07/2021 05:44:46 87.34 87.26 87.85 89.9 87.9 82.9 89.01 88.98 93.11 91.5 89.4 85.5
25/07/2021 05:44:47 81.88 86.58 87.85 89.9 87.9 82.9 86.85 88.5 93.11 91.5 89.4 85.5
25/07/2021 05:44:48 86.74 86.24 87.85 89.9 87.9 82.9 88.82 88.64 93.11 91.5 89.4 85.5
25/07/2021 05:44:49 85.89 86.33 87.85 89.9 87.9 82.9 93.45 92.32 93.11 91.5 89.4 85.5
25/07/2021 05:44:50 82.92 86.11 87.85 89.9 87.9 82.9 92.2 93.43 93.43 91.5 89.4 85.5
25/07/2021 05:44:51 87.6 86.84 87.85 89.9 87.9 82.9 91.34 91.95 93.43 91.5 89.4 85.5
25/07/2021 05:44:52 84.16 87.15 87.85 89.9 87.9 82.9 87.77 91.51 93.43 91.5 89.4 85.5
25/07/2021 05:44:53 83.78 85.7 87.85 89.9 87.9 82.9 88.8 89.74 93.43 91.5 89.4 85.5
25/07/2021 05:44:54 82.6 84.07 87.85 89.9 87.9 82.9 88.12 89.24 93.43 91.5 89.4 85.5
25/07/2021 05:44:55 85.2 84.61 87.85 89.9 87.9 82.9 88.71 89.11 93.43 91.5 89.4 85.5
25/07/2021 05:44:56 82.21 84.48 87.85 89.9 87.9 82.9 85.94 88.33 93.43 91.5 89.4 85.5
25/07/2021 05:44:57 82.45 82.95 87.85 89.9 87.9 82.9 87.58 87.43 93.43 91.5 89.4 85.5
25/07/2021 05:44:58 85.36 84.8 87.85 89.9 87.9 82.9 87.04 87.36 93.43 91.5 89.4 85.5
25/07/2021 05:44:59 86 86.02 87.85 89.9 87.9 82.9 87.2 87.92 93.43 91.5 89.4 85.5
25/07/2021 05:45:00 82.84 85.25 87.85 89.9 87.9 82.9 84.87 86.97 93.43 91.5 89.4 85.5
25/07/2021 05:45:01 85.35 85.37 87.85 89.9 87.9 82.9 86.95 86.72 93.43 91.5 89.5 85.5
25/07/2021 05:45:02 80.9 84.77 87.85 89.9 87.9 82.9 84.66 87.04 93.43 91.5 89.5 85.5
25/07/2021 05:45:03 90.32 89.33 89.33 89.9 87.9 82.9 91.35 90.42 93.43 91.5 89.5 85.5
25/07/2021 05:45:04 82.36 89.6 89.6 89.9 87.9 82.9 87.23 90.61 93.43 91.5 89.5 85.5
25/07/2021 05:45:05 87.58 87.62 89.6 89.9 88 82.9 91.75 91.22 93.43 91.5 89.5 85.5
25/07/2021 05:45:06 89.88 89.72 89.72 89.9 88 82.9 90.77 91.77 93.43 91.5 89.5 85.5
25/07/2021 05:45:07 75.74 88.77 89.72 89.9 88 82.9 81.8 90.72 93.43 91.4 89.5 85.5
25/07/2021 05:45:08 79.05 84.85 89.72 89.9 88 82.9 88.39 88.68 93.43 91.4 89.5 85.5
25/07/2021 05:45:09 75.29 81.87 89.72 89.9 88 82.9 83.94 87.56 93.43 91.4 89.5 85.5
25/07/2021 05:45:10 78.7 79.44 89.72 89.9 88 82.9 88.69 87.95 93.43 91.4 89.5 85.5
25/07/2021 05:45:11 80.53 80.47 89.72 89.9 88 82.9 88.63 88.62 93.43 91.4 89.5 85.5
25/07/2021 05:45:12 82.53 81.87 89.72 89.9 88 82.9 91.09 90.76 93.43 91.4 89.5 85.6
25/07/2021 05:45:13 80.02 81.77 89.72 89.9 88 82.9 90.63 91.13 93.43 91.4 89.5 85.6
25/07/2021 05:45:14 78.93 80.77 89.72 89.9 88 82.9 91.86 91.8 93.43 91.5 89.5 85.6
25/07/2021 05:45:15 79.13 79.72 89.72 89.9 88 82.9 91.58 91.84 93.43 91.5 89.5 85.6
25/07/2021 05:45:16 80.56 80.55 89.72 89.9 87.9 82.9 92.71 92.69 93.43 91.5 89.5 85.6
25/07/2021 05:45:17 79.11 79.95 89.72 89.9 87.9 82.9 92.43 92.72 93.43 91.5 89.5 85.6
25/07/2021 05:45:18 78.64 79.69 89.72 89.9 87.9 82.9 90.7 92.42 93.43 91.5 89.5 85.6
25/07/2021 05:45:19 77.67 79.41 89.72 89.9 87.9 82.9 91.31 92.22 93.43 91.5 89.5 85.6
25/07/2021 05:45:20 79.2 78.97 89.72 89.9 87.9 82.9 92.82 92.6 92.72 91.5 89.5 85.6
25/07/2021 05:45:21 77.84 78.79 89.72 89.7 87.9 82.9 90.02 92.65 92.72 91.3 89.5 85.6
25/07/2021 05:45:22 81 80.24 89.72 89.6 87.9 82.9 89.73 91.45 92.72 91.2 89.5 85.6
25/07/2021 05:45:23 78.92 79.95 89.72 89.6 87.9 82.9 91.47 91.08 92.72 91.2 89.5 85.6
25/07/2021 05:45:24 78.2 79.42 89.72 89.6 87.9 82.9 89.93 91.41 92.72 91.2 89.5 85.6
25/07/2021 05:45:25 79.99 79.69 89.72 89.5 87.9 82.9 91.26 91.08 92.72 91.2 89.6 85.6
25/07/2021 05:45:26 79.09 79.93 89.72 89.5 87.9 82.9 89.83 90.78 92.72 91.1 89.6 85.6
25/07/2021 05:45:27 79.82 80.05 89.72 89.5 87.9 82.9 90.16 90.5 92.72 91.1 89.6 85.6
25/07/2021 05:45:28 79.84 80.57 89.72 89.5 87.9 82.9 87.25 90.06 92.72 91.1 89.6 85.6
25/07/2021 05:45:29 82.45 82.18 89.72 89.5 87.9 82.9 89.31 89.84 92.72 91.1 89.6 85.6
25/07/2021 05:45:30 86.61 85.82 89.72 89.5 88 82.9 89.55 89.62 92.72 91.1 89.6 85.6
25/07/2021 05:45:31 84.81 86.11 89.72 89.5 88 82.9 89.44 89.93 92.72 91.1 89.6 85.6
25/07/2021 05:45:32 76.47 85.11 89.72 89.5 88 82.9 83.35 89.39 92.72 91.1 89.6 85.6
25/07/2021 05:45:33 79.8 81.73 89.72 89.4 88 82.9 88.04 87.8 92.72 91.1 89.6 85.6
25/07/2021 05:45:34 78.84 80.91 89.72 89.4 88 82.9 85.21 87.76 92.72 91.1 89.6 85.6
25/07/2021 05:45:35 76.39 79.53 89.72 89.4 88 82.9 87.37 87.32 92.72 91.1 89.6 85.6
25/07/2021 05:45:36 81.16 80.29 88.77 89.4 88 82.9 87 87.71 92.72 91.1 89.6 85.6
25/07/2021 05:45:37 76.55 79.71 86.11 89.4 88 82.9 87.69 87.63 92.72 91.1 89.6 85.6
25/07/2021 05:45:38 80.36 79.92 86.11 89.4 88 82.9 85.77 87.55 92.72 91.1 89.6 85.6
25/07/2021 05:45:39 77.26 79.7 86.11 89.4 88 82.9 82.56 86.78 92.72 91 89.6 85.6
25/07/2021 05:45:40 79.16 80.38 86.11 89.4 88 82.9 79.64 84.06 92.72 91 89.6 85.6
25/07/2021 05:45:41 68.03 78.01 86.11 89.4 88 82.9 74.5 81.53 92.72 91 89.6 85.6
25/07/2021 05:45:42 73.72 74.42 86.11 89.4 88 82.9 79.02 79.06 92.72 91 89.6 85.6
25/07/2021 05:45:43 85.13 83.7 86.11 89.4 88 82.9 85.57 84.23 92.72 91 89.6 85.6
25/07/2021 05:45:44 82.62 83.3 86.11 89.4 88 82.9 91.57 91.3 92.72 91 89.6 85.6
25/07/2021 05:45:45 85.74 85.31 86.11 89.3 88 83 94.54 93.86 93.86 91 89.6 85.7
25/07/2021 05:45:46 85.56 85.47 86.11 89.3 88 83 95.02 94.62 94.62 91 89.6 85.7
25/07/2021 05:45:47 85.18 85.58 86.11 89.3 88 83 96.44 96.81 96.81 91.1 89.6 85.7
25/07/2021 05:45:48 83.3 85.23 86.11 89.3 88 83 94.53 96.02 96.81 91.1 89.7 85.7
25/07/2021 05:45:49 85.76 85.18 86.11 89.4 88 83 93.85 95.27 96.81 91.1 89.7 85.7
25/07/2021 05:45:50 85.62 85.9 86.11 89.3 88 83 96.18 96.06 96.81 91.2 89.7 85.7
25/07/2021 05:45:51 86.07 86.05 86.11 89.3 88 83 93.36 95.74 96.81 91.2 89.7 85.7
25/07/2021 05:45:52 85.29 85.94 86.11 89.3 88 83 95.26 95.4 96.81 91.2 89.7 85.7
25/07/2021 05:45:53 85.54 85.87 86.11 89.2 88 83 94.8 95.44 96.81 91.2 89.7 85.7
25/07/2021 05:45:54 90.06 89.44 89.44 89.2 88 83 94.69 95.05 96.81 91.2 89.7 85.7
25/07/2021 05:45:55 93.31 92.52 92.52 89.3 88 83 97.55 97.09 97.09 91.2 89.8 85.8
25/07/2021 05:45:56 88.01 92.54 92.54 89.3 88 83 93.77 97.04 97.09 91.2 89.8 85.8
25/07/2021 05:45:57 87.2 90.15 92.54 89.3 88 83 95.31 95.95 97.09 91.3 89.8 85.8
25/07/2021 05:45:58 84.1 88.6 92.54 89.3 88 83 92.78 95.3 97.09 91.3 89.8 85.8
25/07/2021 05:45:59 85.38 86.36 92.54 89.3 88 83 94.63 94.67 97.09 91.3 89.8 85.8
25/07/2021 05:46:00 84.51 85.79 92.54 89.3 88 83 95.72 96.1 97.09 91.3 89.8 85.8
25/07/2021 05:46:01 88.69 88.01 92.54 89.3 88 83 95.1 95.37 97.09 91.4 89.8 85.8
25/07/2021 05:46:02 86.89 88.37 92.54 89.3 88 83 93.44 95.45 97.09 91.3 89.9 85.8
25/07/2021 05:46:03 91.46 90.55 92.54 89.3 88 83 96.27 95.58 97.09 91.4 89.9 85.8
25/07/2021 05:46:04 89.8 89.89 92.54 89.2 88 83 96.21 96.41 97.09 91.4 89.9 85.9
25/07/2021 05:46:05 87.58 89.82 92.54 89.3 88 83 94.07 96.03 97.09 91.4 89.9 85.9
25/07/2021 05:46:06 90.16 89.77 92.54 89.3 88 83 96.27 96 97.09 91.5 89.9 85.9
25/07/2021 05:46:07 88.92 89.53 92.54 89.3 88 83 95.14 96.07 97.09 91.5 89.9 85.9
25/07/2021 05:46:08 89.43 89.92 92.54 89.2 88 83 95.74 96.09 97.09 91.5 90 85.9
25/07/2021 05:46:09 87.55 89.11 92.54 89.2 88.1 83 94.3 95.71 97.09 91.5 90 85.9
25/07/2021 05:46:10 89.54 89.46 92.54 89 88.1 83 95.96 95.72 97.09 91.4 90 85.9
25/07/2021 05:46:11 89.07 89.94 92.54 88.8 88.1 83.1 94.45 95.9 97.09 91.3 90 85.9
25/07/2021 05:46:12 85.93 88.88 92.54 88.8 88.1 83.1 95.36 95.68 97.09 91.3 90 85.9
25/07/2021 05:46:13 89.63 89 92.54 88.7 88.1 83.1 94.74 95.43 97.09 91.3 90 85.9
25/07/2021 05:46:14 86.71 89.01 92.54 88.7 88.1 83.1 95.05 95.82 97.09 91.3 90.1 86
25/07/2021 05:46:15 90.3 89.49 92.54 88.6 88.1 83.1 95.3 95.54 97.09 91.3 90.1 86
25/07/2021 05:46:16 87.3 89.45 92.54 88.5 88.1 83.1 95.17 95.52 97.09 91.3 90.1 86
25/07/2021 05:46:17 89.27 89.69 92.54 88.1 88.1 83.1 97.93 97.48 97.48 91.1 90.1 86
25/07/2021 05:46:18 86.7 88.56 92.54 88 88.1 83.1 94.99 96.79 97.48 91 90.1 86
25/07/2021 05:46:19 84.4 87.44 92.54 87.9 88.1 83.1 95.35 96.16 97.48 91 90.1 86
25/07/2021 05:46:20 89.06 88.28 92.54 87.9 88.1 83.1 94.77 95.84 97.48 91 90.1 86
25/07/2021 05:46:21 86.97 87.86 92.54 87.9 88.1 83.1 95.68 95.65 97.48 91.1 90.2 86
25/07/2021 05:46:22 92.53 91.64 92.54 87.8 88.1 83.1 96.25 96.24 97.48 91.1 90.2 86
25/07/2021 05:46:23 93.4 93.18 93.18 87.8 88.1 83.1 97.42 97.15 97.48 91.1 90.2 86.1
25/07/2021 05:46:24 90.29 92.56 93.18 87.8 88.1 83.1 94.62 97 97.48 91.1 90.2 86.1
25/07/2021 05:46:25 96.9 96.06 96.06 87.9 88.1 83.1 99.3 98.59 98.59 91.2 90.2 86.1
25/07/2021 05:46:26 96.75 96.82 96.82 88 88.1 83.2 98.08 98.7 98.7 91.2 90.3 86.1
25/07/2021 05:46:27 88.17 96.31 96.82 88 88.1 83.2 94.77 98.26 98.7 91.2 90.3 86.1
25/07/2021 05:46:28 83.66 93.04 96.82 88 88.1 83.2 94.35 96.28 98.7 91.3 90.2 86.1
25/07/2021 05:46:29 88.96 89.97 96.82 87.9 88 83.2 95.02 95.82 98.7 91.3 90.2 86.1
25/07/2021 05:46:30 86.33 89.16 96.82 87.9 88 83.2 96.35 96.03 98.7 91.3 90.3 86.2
25/07/2021 05:46:31 88.35 88.39 96.82 87.8 88 83.2 94.6 96.06 98.7 91.3 90.3 86.2
25/07/2021 05:46:32 88.51 88.75 96.82 87.8 88 83.2 95.73 95.83 98.7 91.3 90.3 86.2
25/07/2021 05:46:33 84.41 88.42 96.82 87.7 88 83.2 93.59 95.5 98.7 91.3 90.3 86.2
25/07/2021 05:46:34 87.37 87.24 96.82 87.7 88 83.2 95.77 95.6 98.7 91.3 90.3 86.2
25/07/2021 05:46:35 84.89 87.24 96.82 87.7 88 83.2 93.98 95.28 98.7 91.3 90.3 86.2
25/07/2021 05:46:36 84.96 86.15 96.82 87.7 88 83.2 94.96 95.66 98.7 91.4 90.3 86.2
25/07/2021 05:46:37 83.7 85.44 96.82 87.7 88 83.2 93.71 94.79 98.7 91.4 90.3 86.2
25/07/2021 05:46:38 89.19 88.87 96.82 87.7 88 83.2 95.3 95.01 98.7 91.4 90.4 86.2
25/07/2021 05:46:39 89.88 90.31 96.82 87.7 88 83.2 97.71 97.54 98.7 91.4 90.4 86.2
25/07/2021 05:46:40 85.92 89.11 96.82 87.7 88 83.2 94.63 96.62 98.7 91.4 90.4 86.3
25/07/2021 05:46:41 88.16 88.96 96.82 87.7 88 83.2 95.88 96.28 98.7 91.5 90.4 86.3
25/07/2021 05:46:42 90.97 90.86 96.82 87.7 88 83.2 94.82 96.05 98.7 91.5 90.4 86.3
25/07/2021 05:46:43 88.82 90.22 96.82 87.6 88 83.2 96.01 96.02 98.7 91.5 90.4 86.3
25/07/2021 05:46:44 88.33 89.73 96.82 87.6 88 83.2 94.41 95.83 98.7 91.5 90.4 86.3
25/07/2021 05:46:45 89.86 90.05 96.82 87.6 88 83.2 96.18 96.1 98.7 91.5 90.4 86.3
25/07/2021 05:46:46 84.95 89.76 96.82 87.5 88 83.2 93.86 95.89 98.7 91.5 90.4 86.3
25/07/2021 05:46:47 88.53 88.21 96.82 87.5 88 83.3 95.9 95.7 98.7 91.5 90.4 86.3
25/07/2021 05:46:48 86.34 88.28 96.82 87.5 88 83.3 94.42 95.43 98.7 91.6 90.4 86.3
25/07/2021 05:46:49 89.35 89.11 96.82 87.4 88 83.3 95.68 95.75 98.7 91.6 90.5 86.3
25/07/2021 05:46:50 89.86 89.76 96.82 87.3 88 83.3 96.71 96.47 98.7 91.6 90.5 86.4
25/07/2021 05:46:51 93.15 92.41 96.82 87.3 88 83.3 96.65 97.2 98.7 91.6 90.5 86.4
25/07/2021 05:46:52 88.25 91.89 96.82 87.3 88 83.3 96.23 96.6 98.7 91.6 90.5 86.4
25/07/2021 05:46:53 85.89 90.39 96.82 87.3 88 83.3 93.07 96.45 98.7 91.6 90.5 86.4
25/07/2021 05:46:54 90.87 90.87 96.82 87.3 88 83.3 96.04 95.73 98.7 91.7 90.5 86.4
25/07/2021 05:46:55 90.78 91.27 96.82 87.3 88 83.3 94.85 95.73 98.7 91.7 90.5 86.4
25/07/2021 05:46:56 85.81 90.97 96.31 87.3 88 83.3 97.65 97.89 98.26 91.7 90.5 86.4
25/07/2021 05:46:57 90.59 90.33 93.04 87.3 88 83.3 95.1 96.31 97.89 91.8 90.6 86.4
25/07/2021 05:46:58 94.93 94.33 94.33 87.4 88 83.3 97.15 97.08 97.89 91.8 90.6 86.4
25/07/2021 05:46:59 90.67 94.1 94.33 87.4 88 83.3 95.83 96.75 97.89 91.8 90.6 86.5
25/07/2021 05:47:00 89.58 92.32 94.33 87.4 88 83.3 95.58 96.84 97.89 91.9 90.6 86.5
25/07/2021 05:47:01 89.75 90.72 94.33 87.4 88 83.3 95.62 96.1 97.89 91.9 90.6 86.5
25/07/2021 05:47:02 89.8 90.26 94.33 87.4 88 83.3 95.91 96.39 97.89 91.9 90.6 86.5
25/07/2021 05:47:03 89.11 90.47 94.33 87.4 88 83.3 96.22 96.33 97.89 92 90.6 86.5
25/07/2021 05:47:04 87.09 89.37 94.33 87.5 88 83.4 93.82 96.22 97.89 92 90.6 86.5
25/07/2021 05:47:05 88.86 88.94 94.33 87.5 88 83.4 96.19 95.92 97.89 92 90.7 86.5
25/07/2021 05:47:06 89.5 89.29 94.33 87.5 88 83.4 95.39 96.13 97.89 92.1 90.7 86.5
25/07/2021 05:47:07 88.99 90.03 94.33 87.5 88 83.4 95.33 95.94 97.89 92.1 90.7 86.5
25/07/2021 05:47:08 86.26 88.63 94.33 87.5 88 83.4 93.03 95.25 97.89 92.1 90.7 86.5
25/07/2021 05:47:09 87.06 87.89 94.33 87.5 88 83.4 95.67 95.51 97.89 92.1 90.7 86.5
25/07/2021 05:47:10 91.28 90.18 94.33 87.6 88 83.4 95.24 95.7 97.89 92.1 90.7 86.6
25/07/2021 05:47:11 89.94 90.38 94.33 87.6 88 83.4 95.46 95.78 97.89 92.2 90.7 86.6
25/07/2021 05:47:12 84.73 89.95 94.33 87.6 88 83.4 94.44 95.38 97.89 92.2 90.7 86.6
25/07/2021 05:47:13 90.09 89.66 94.33 87.6 88 83.4 94.86 95.39 97.89 92.2 90.7 86.6
25/07/2021 05:47:14 86.56 88.97 94.33 87.6 88 83.4 95.52 95.44 97.89 92.3 90.8 86.6
25/07/2021 05:47:15 84.57 87.58 94.33 87.6 88 83.4 93.18 95.35 97.89 92.3 90.8 86.6
25/07/2021 05:47:16 86.66 86.85 94.33 87.6 88 83.4 94.91 95.05 97.89 92.3 90.8 86.6
25/07/2021 05:47:17 86.83 86.9 94.33 87.6 88 83.4 92.56 94.64 97.89 92.3 90.8 86.6
25/07/2021 05:47:18 89 88.73 94.33 87.6 88 83.4 95.47 94.92 97.89 92.3 90.8 86.6
25/07/2021 05:47:19 91.8 91.41 94.33 87.7 88.1 83.4 95.51 95.72 97.89 92.3 90.8 86.6
25/07/2021 05:47:20 87.89 91.04 94.33 87.7 88.1 83.4 95.7 95.92 97.89 92.4 90.8 86.6
25/07/2021 05:47:21 86.69 89.5 94.33 87.7 88.1 83.4 92.89 95.63 97.89 92.4 90.8 86.6
25/07/2021 05:47:22 83.61 87.47 94.33 87.7 88.1 83.4 94.05 94.87 97.89 92.4 90.8 86.6
25/07/2021 05:47:23 89.48 88.61 94.33 87.7 88.1 83.4 95.05 94.89 97.89 92.4 90.8 86.7
25/07/2021 05:47:24 91.08 90.27 94.33 87.7 88.1 83.4 94.21 94.87 97.89 92.4 90.9 86.7
25/07/2021 05:47:25 93.29 92.47 94.33 87.8 88.1 83.4 95.93 95.52 97.89 92.5 90.9 86.7
25/07/2021 05:47:26 93.26 93.48 94.33 87.3 88.1 83.5 96.53 96.42 97.08 92.2 90.9 86.7
25/07/2021 05:47:27 90.47 93.46 94.33 87.3 88.1 83.5 95.71 96.63 97.08 92.3 90.9 86.7
25/07/2021 05:47:28 92.55 92.56 94.1 87.3 88.1 83.5 94.45 96.06 96.84 92.3 90.9 86.7
25/07/2021 05:47:29 89.21 92.52 93.48 87.3 88.1 83.5 95.05 95.82 96.84 92.3 90.9 86.7
25/07/2021 05:47:30 89.54 90.74 93.48 87.3 88.1 83.5 94.1 95.41 96.63 92.3 90.9 86.7
25/07/2021 05:47:31 90.98 91.26 93.48 87.3 88.1 83.5 96.52 95.97 96.63 92.3 90.9 86.7
25/07/2021 05:47:32 85.57 90.61 93.48 87.2 88.1 83.5 93.07 95.62 96.63 92.3 90.9 86.7
25/07/2021 05:47:33 83.25 88.14 93.48 87.2 88.1 83.5 94.6 94.99 96.63 92.3 90.9 86.7
25/07/2021 05:47:34 81.74 85.53 93.48 87.1 88.1 83.5 94.72 94.91 96.63 92.3 91 86.7
25/07/2021 05:47:35 87.91 86.85 93.48 87 88.1 83.5 94.39 95.22 96.63 92.4 91 86.8
25/07/2021 05:47:36 84.18 86.74 93.48 87 88.1 83.5 96.26 95.91 96.63 92.4 91 86.8
25/07/2021 05:47:37 88.23 87.33 93.48 87 88.1 83.5 94.11 95.9 96.63 92.4 91 86.8
25/07/2021 05:47:38 83.39 87.37 93.48 87 88.1 83.5 95.2 95.26 96.63 92.4 91 86.8
25/07/2021 05:47:39 90.78 90.41 93.48 87 88.1 83.5 93.79 95.36 96.63 92.4 91 86.8
25/07/2021 05:47:40 88.64 89.73 93.48 87 88.1 83.5 95.49 95.43 96.63 92.5 91 86.8
25/07/2021 05:47:41 87.34 89.08 93.48 87.1 88.1 83.5 95.03 95.86 96.63 92.5 91 86.8
25/07/2021 05:47:42 85.62 88.01 93.48 87.1 88.1 83.5 95.78 95.89 96.63 92.5 91 86.8
25/07/2021 05:47:43 87.45 87.3 93.48 87.1 88.1 83.5 94.77 95.56 96.63 92.5 91 86.8
25/07/2021 05:47:44 91.79 91.06 93.48 87.1 88.1 83.5 96.81 96.69 96.69 92.6 91.1 86.8
25/07/2021 05:47:45 85.33 90.44 93.48 87.1 88.1 83.5 95.47 96.14 96.69 92.6 91.1 86.8
25/07/2021 05:47:46 84.81 88 93.48 87.1 88.1 83.5 94.39 96 96.69 92.6 91.1 86.8
25/07/2021 05:47:47 85.76 86.39 93.48 87.1 88.1 83.5 95.22 95.7 96.69 92.6 91.1 86.9
25/07/2021 05:47:48 89.01 88.93 93.48 87.2 88.1 83.5 94.68 95.75 96.69 92.7 91.1 86.9
25/07/2021 05:47:49 83.44 87.38 93.48 87.2 88.1 83.5 94.92 95.08 96.69 92.7 91.1 86.9
25/07/2021 05:47:50 83.84 85.26 93.48 87.2 88.1 83.5 93.52 95.05 96.69 92.7 91.1 86.9
25/07/2021 05:47:51 84.1 84.91 93.48 87.2 88.1 83.5 94.95 95.24 96.69 92.7 91.1 86.9
25/07/2021 05:47:52 83.39 84.59 93.48 87.2 88.1 83.5 94.88 95.72 96.69 92.7 91.1 86.9
25/07/2021 05:47:53 84.97 84.89 93.48 87.1 88.1 83.5 96.17 95.83 96.69 92.8 91.1 86.9
25/07/2021 05:47:54 85.17 85.19 93.48 87.1 88.1 83.5 95.11 96.16 96.69 92.8 91.2 86.9
25/07/2021 05:47:55 88.45 87.84 93.48 87.2 88.1 83.5 95.31 95.85 96.69 92.8 91.2 86.9
25/07/2021 05:47:56 86.91 87.78 93.46 87.2 88.1 83.6 95.36 95.92 96.69 92.8 91.2 86.9
25/07/2021 05:47:57 89.16 89.39 92.56 87.2 88.1 83.6 96.19 96.44 96.69 92.9 91.2 86.9
25/07/2021 05:47:58 89.39 89.74 92.52 87.2 88.1 83.6 98.03 97.46 97.46 92.9 91.2 87
25/07/2021 05:47:59 89.29 90.17 91.26 87.2 88.1 83.6 97.37 97.94 97.94 92.9 91.2 87
25/07/2021 05:48:00 89.76 89.54 91.26 87.2 88.1 83.6 97.71 97.96 97.96 93 91.3 87
25/07/2021 05:48:01 91.68 91.14 91.14 87.3 88.1 83.6 95.88 97.66 97.96 93 91.3 87
25/07/2021 05:48:02 89.45 91.44 91.44 87.3 88.1 83.6 94.63 96.59 97.96 93 91.3 87
25/07/2021 05:48:03 90.32 90.5 91.44 87.3 88.2 83.6 94.43 95.44 97.96 93 91.3 87
25/07/2021 05:48:04 90.18 90.81 91.44 87.3 88.2 83.6 96.07 95.78 97.96 93.1 91.3 87
25/07/2021 05:48:05 87.44 90.19 91.44 87.3 88.2 83.6 94.1 95.81 97.96 93.1 91.3 87
25/07/2021 05:48:06 90.63 90 91.44 87.3 88.2 83.6 95.22 95.16 97.96 93.1 91.3 87
25/07/2021 05:48:07 89.73 90.07 91.44 87.4 88.2 83.6 95.45 95.33 97.96 93.1 91.3 87
25/07/2021 05:48:08 88.97 89.97 91.44 87.4 88.2 83.6 95.14 95.52 97.96 93.2 91.3 87
25/07/2021 05:48:09 90.47 90.65 91.44 87.4 88.2 83.6 95.48 95.77 97.96 93.2 91.3 87.1
25/07/2021 05:48:10 90.3 90.29 91.44 87.4 88.2 83.6 96.27 96.09 97.96 93.2 91.4 87.1
25/07/2021 05:48:11 89.99 90.46 91.44 87.4 88.2 83.6 96.07 96.17 97.96 93.2 91.4 87.1
25/07/2021 05:48:12 89.98 90.21 91.44 87.5 88.2 83.6 95.27 95.95 97.96 93.2 91.4 87.1
25/07/2021 05:48:13 89.78 90.12 91.44 87.5 88.2 83.6 97.47 97.41 97.96 93.3 91.4 87.1
25/07/2021 05:48:14 92.04 91.58 91.58 87.5 88.2 83.6 97.83 97.86 97.96 93.3 91.4 87.1
25/07/2021 05:48:15 90.96 91.34 91.58 87.5 88.2 83.7 97.12 98.02 98.02 93.4 91.4 87.1
25/07/2021 05:48:16 90.03 90.98 91.58 87.5 88.2 83.7 96.29 97.22 98.02 93.4 91.4 87.1
25/07/2021 05:48:17 90.92 91.54 91.58 87.6 88.2 83.7 95.79 96.89 98.02 93.4 91.5 87.1
25/07/2021 05:48:18 89.38 90.51 91.58 87.6 88.2 83.7 97.09 97.21 98.02 93.4 91.5 87.1
25/07/2021 05:48:19 91.03 90.98 91.58 87.6 88.2 83.7 97.63 97.7 98.02 93.5 91.5 87.2
25/07/2021 05:48:20 89.72 90.58 91.58 87.6 88.2 83.7 95.67 97.35 98.02 93.5 91.5 87.2
25/07/2021 05:48:21 89.87 90.1 91.58 87.7 88.2 83.7 95.43 96.51 98.02 93.5 91.5 87.2
25/07/2021 05:48:22 89.41 90.06 91.58 87.7 88.2 83.7 94.88 95.97 98.02 93.5 91.5 87.2
25/07/2021 05:48:23 89.35 90.11 91.58 87.7 88.2 83.7 96.28 96.43 98.02 93.5 91.5 87.2
25/07/2021 05:48:24 91.69 91.04 91.58 87.7 88.3 83.7 96.08 96.85 98.02 93.5 91.5 87.2
25/07/2021 05:48:25 89.1 90.92 91.58 87.7 88.3 83.7 97.2 97.28 98.02 93.6 91.6 87.2
25/07/2021 05:48:26 92.59 91.96 91.96 87.8 88.3 83.7 96.3 96.55 98.02 93.6 91.6 87.2
25/07/2021 05:48:27 93.13 92.9 92.9 87.8 88.3 83.7 95.64 96.48 98.02 93.6 91.6 87.2
25/07/2021 05:48:28 91.31 92.96 92.96 87.8 88.3 83.7 95.52 96.27 98.02 93.6 91.6 87.2
25/07/2021 05:48:29 95.09 94.38 94.38 87.9 88.3 83.7 98.46 97.46 98.02 93.7 91.6 87.3
25/07/2021 05:48:30 95.76 95.48 95.48 88 88.3 83.8 99.15 98.68 98.68 93.7 91.6 87.3
25/07/2021 05:48:31 95.44 95.76 95.76 88.1 88.4 83.8 97.75 98.6 98.68 93.7 91.7 87.3
25/07/2021 05:48:32 95.37 96.21 96.21 88.1 88.4 83.8 98.01 98.54 98.68 93.8 91.7 87.3
25/07/2021 05:48:33 94.16 95.33 96.21 88.2 88.4 83.8 97.22 97.99 98.68 93.8 91.7 87.3
25/07/2021 05:48:34 96.44 96.23 96.23 88.3 88.4 83.8 99.88 99.65 99.65 93.9 91.7 87.3
25/07/2021 05:48:35 89.61 95.37 96.23 88.3 88.4 83.8 96.46 98.67 99.65 93.9 91.7 87.3
25/07/2021 05:48:36 93.11 93.65 96.23 88.3 88.5 83.9 95.75 97.5 99.65 93.9 91.8 87.4
25/07/2021 05:48:37 92.29 92.94 96.23 88.3 88.5 83.9 96.57 96.73 99.65 93.9 91.8 87.4
25/07/2021 05:48:38 95.87 94.96 96.23 88.4 88.5 83.9 97.19 97.04 99.65 94 91.8 87.4
25/07/2021 05:48:39 91.68 95.03 96.23 88.4 88.5 83.9 97.59 98.01 99.65 94 91.8 87.4
25/07/2021 05:48:40 90.98 92.87 96.23 88.5 88.5 83.9 96.81 97.35 99.65 94 91.8 87.4
25/07/2021 05:48:41 90 91.89 96.23 88.5 88.5 83.9 95.84 97.32 99.65 94 91.8 87.4
25/07/2021 05:48:42 93.25 93 96.23 88.5 88.5 83.9 96.76 96.81 99.65 94.1 91.8 87.4
25/07/2021 05:48:43 90.45 93.04 96.23 88.5 88.5 83.9 94.45 96.84 99.65 94.1 91.9 87.4
25/07/2021 05:48:44 92.67 92.99 96.23 88.6 88.5 83.9 97.65 97.33 99.65 94.1 91.9 87.4
25/07/2021 05:48:45 90.73 91.8 96.23 88.6 88.6 83.9 96.24 97 99.65 94.1 91.9 87.4
25/07/2021 05:48:46 89.9 91.43 96.23 88.6 88.6 83.9 96.3 97.22 99.65 94.1 91.9 87.5
25/07/2021 05:48:47 88.28 90.61 96.23 88.6 88.6 83.9 94.09 96.42 99.65 94.2 91.9 87.5
25/07/2021 05:48:48 86.2 89.41 96.23 88.6 88.6 83.9 93.31 95.25 99.65 94.2 91.9 87.5
25/07/2021 05:48:49 91.06 90.24 96.23 88.6 88.6 83.9 96.65 96.32 99.65 94.2 91.9 87.5
25/07/2021 05:48:50 88.42 90.21 96.23 88.6 88.6 83.9 94.24 96.54 99.65 94.2 91.9 87.5
25/07/2021 05:48:51 91.25 90.54 96.23 88.6 88.6 84 97.54 96.65 99.65 94.2 91.9 87.5
25/07/2021 05:48:52 88.17 90.6 96.23 88.6 88.6 84 94.6 96.56 99.65 94.2 92 87.5
25/07/2021 05:48:53 88.28 89.14 96.23 88.6 88.6 84 94.04 95.54 99.65 94.2 92 87.5
25/07/2021 05:48:54 92.01 91.32 96.23 88.6 88.6 84 96.01 95.91 99.65 94.3 92 87.5
25/07/2021 05:48:55 88.96 91.32 96.23 88.6 88.6 84 95.97 96.65 99.65 94.3 92 87.5
25/07/2021 05:48:56 90.25 90.7 96.23 88.6 88.6 84 95.88 95.97 99.65 94.3 92 87.5
25/07/2021 05:48:57 92 91.37 96.23 88.6 88.6 84 96.25 96.24 99.65 94.3 92 87.5
25/07/2021 05:48:58 91.86 92.12 96.23 88.6 88.6 84 96.33 96.52 99.65 94.3 92 87.6
25/07/2021 05:48:59 91.93 92.31 96.23 88.7 88.6 84 96.14 96.4 99.65 94.3 92 87.6
25/07/2021 05:49:00 92.45 92.51 96.23 88.7 88.6 84 97.88 97.97 99.65 94.4 92.1 87.6
25/07/2021 05:49:01 90.37 92.42 96.23 88.7 88.7 84 98.38 98.04 99.65 94.4 92.1 87.6
25/07/2021 05:49:02 88.65 91.3 96.23 88.7 88.7 84 94.94 97.92 99.65 94.4 92.1 87.6
25/07/2021 05:49:03 89.9 89.91 96.23 88.7 88.7 84 95.83 96.37 99.65 94.4 92.1 87.6
25/07/2021 05:49:04 89.83 90.6 95.37 88.7 88.7 84 95.34 96.16 98.67 94.4 92.1 87.6
25/07/2021 05:49:05 91.4 91.45 95.03 88.7 88.7 84 97.69 97.62 98.04 94.5 92.1 87.6
25/07/2021 05:49:06 88.78 90.4 95.03 88.8 88.7 84 95.62 96.69 98.04 94.5 92.1 87.6
25/07/2021 05:49:07 89.62 90.4 95.03 88.8 88.7 84 94.81 96.22 98.04 94.5 92.1 87.6
25/07/2021 05:49:08 87.52 89.41 95.03 88.8 88.7 84 94.25 95.16 98.04 94.5 92.1 87.6
25/07/2021 05:49:09 88.87 88.94 93.04 88.8 88.7 84 94.6 94.86 98.04 94.5 92.1 87.6
25/07/2021 05:49:10 89.22 89.44 93.04 88.8 88.7 84.1 97.35 96.89 98.04 94.5 92.2 87.7
25/07/2021 05:49:11 90.55 90.54 93.04 88.8 88.7 84.1 96.46 96.98 98.04 94.6 92.2 87.7
25/07/2021 05:49:12 91.81 91.46 93.04 88.8 88.7 84.1 96.57 97.23 98.04 94.6 92.2 87.7
25/07/2021 05:49:13 91.78 91.7 92.99 88.8 88.7 84.1 95.81 96.51 98.04 94.6 92.2 87.7
25/07/2021 05:49:14 94.24 93.73 93.73 88.9 88.7 84.1 96.39 96.46 98.04 94.6 92.2 87.7
25/07/2021 05:49:15 96.16 95.81 95.81 88.9 88.7 84.1 98.84 98.42 98.42 94.6 92.2 87.7
25/07/2021 05:49:16 101.08 100.31 100.31 89.2 88.8 84.2 100.95 100.44 100.44 94.7 92.2 87.7
25/07/2021 05:49:17 95.77 99.22 100.31 89.2 88.8 84.2 98.58 99.93 100.44 94.7 92.3 87.7
25/07/2021 05:49:18 92.18 97.47 100.31 89.3 88.8 84.2 96.35 99.11 100.44 94.7 92.3 87.8
25/07/2021 05:49:19 92.71 94.86 100.31 89.3 88.8 84.2 96.33 97.59 100.44 94.8 92.3 87.8
25/07/2021 05:49:20 91.25 93.8 100.31 89.3 88.8 84.2 97.26 97.45 100.44 94.8 92.3 87.8
25/07/2021 05:49:21 91.46 92.33 100.31 89.3 88.8 84.2 96.5 97.5 100.44 94.8 92.3 87.8
25/07/2021 05:49:22 89.54 91.63 100.31 89.3 88.8 84.2 95.15 96.85 100.44 94.8 92.3 87.8
25/07/2021 05:49:23 89.58 90.83 100.31 89.4 88.8 84.2 95.67 96.34 100.44 94.8 92.3 87.8
25/07/2021 05:49:24 92.5 92.16 100.31 89.4 88.8 84.2 95.5 96.02 100.44 94.8 92.3 87.8
25/07/2021 05:49:25 92.1 92.12 100.31 89.4 88.9 84.2 95.98 96.05 100.44 94.9 92.3 87.8
25/07/2021 05:49:26 90.34 92.16 100.31 89.4 88.9 84.2 96.65 97.18 100.44 94.9 92.4 87.8
25/07/2021 05:49:27 91 91.47 100.31 89.4 88.9 84.2 97.57 97.25 100.44 94.9 92.4 87.8
25/07/2021 05:49:28 88.91 90.9 100.31 89.4 88.9 84.2 94.86 96.98 100.44 94.9 92.4 87.8
25/07/2021 05:49:29 90.15 90.06 100.31 89.5 88.9 84.3 95.05 95.83 100.44 94.9 92.4 87.8
25/07/2021 05:49:30 90.09 90.29 100.31 89.5 88.9 84.3 94.82 95.28 100.44 94.9 92.4 87.9
25/07/2021 05:49:31 96.63 95.45 100.31 89.5 88.9 84.3 98.91 97.99 100.44 95 92.4 87.9
25/07/2021 05:49:32 93.72 95.02 100.31 89.6 88.9 84.3 98.39 98.36 100.44 95 92.4 87.9
25/07/2021 05:49:33 91.37 94.41 100.31 89.6 88.9 84.3 95.57 98.29 100.44 95 92.4 87.9
25/07/2021 05:49:34 93.19 93.43 100.31 89.6 88.9 84.3 96.05 96.86 100.44 95 92.5 87.9
25/07/2021 05:49:35 89.9 92.91 100.31 89.6 88.9 84.3 94.14 96.11 100.44 95 92.5 87.9
25/07/2021 05:49:36 90.67 92.21 100.31 89.7 88.9 84.3 96.77 96.91 100.44 95.1 92.5 87.9
25/07/2021 05:49:37 89.79 90.57 100.31 89.7 88.9 84.3 96.76 96.85 100.44 95.1 92.5 87.9
25/07/2021 05:49:38 90.9 90.72 100.31 89.7 88.9 84.3 96.29 96.96 100.44 95.1 92.5 87.9
25/07/2021 05:49:39 90.42 90.9 100.31 89.7 89 84.3 95.3 96.37 100.44 95.1 92.5 87.9
25/07/2021 05:49:40 86.07 90.37 100.31 89.7 89 84.3 92.78 95.66 100.44 95.1 92.5 87.9
25/07/2021 05:49:41 89.93 89.86 100.31 89.7 89 84.3 96.76 96.44 100.44 95.1 92.5 87.9
25/07/2021 05:49:42 88.64 89.21 100.31 89.7 89 84.3 94.42 95.99 100.44 95.1 92.5 88
25/07/2021 05:49:43 85.89 88.89 100.31 89.7 89 84.3 92.21 95.13 100.44 95.1 92.5 88
25/07/2021 05:49:44 89.23 89.03 100.31 89.7 89 84.3 91.4 93.58 100.44 95.1 92.5 88
25/07/2021 05:49:45 82.62 88.89 100.31 89.7 89 84.3 90.75 92.78 100.44 95.1 92.5 88
25/07/2021 05:49:46 84.18 85.74 99.22 89.7 89 84.3 90.76 91.53 99.93 95.1 92.5 88
25/07/2021 05:49:47 84.14 85.96 97.47 89.7 89 84.3 95.75 94.88 99.11 95.2 92.5 88
25/07/2021 05:49:48 86.63 86.09 95.45 89.7 89 84.3 94.39 94.46 98.36 95.2 92.6 88
25/07/2021 05:49:49 90.01 89.33 95.45 89.7 89 84.4 95.17 95.2 98.36 95.2 92.6 88
25/07/2021 05:49:50 90.46 90.66 95.45 89.7 89 84.4 96.01 95.74 98.36 95.2 92.6 88
25/07/2021 05:49:51 89.25 89.91 95.45 89.7 89 84.4 95.94 96.39 98.36 95.2 92.6 88
25/07/2021 05:49:52 92.8 92.08 95.45 89.8 89 84.4 96.7 96.6 98.36 95.2 92.6 88
25/07/2021 05:49:53 88.55 91.97 95.45 89.8 89 84.4 96.48 96.83 98.36 95.2 92.6 88
25/07/2021 05:49:54 90.5 90.73 95.45 89.8 89 84.4 95.89 96.56 98.36 95.2 92.6 88
25/07/2021 05:49:55 92.92 92.72 95.45 89.8 89 84.4 96.83 97.01 98.36 95.3 92.6 88
25/07/2021 05:49:56 89.6 91.85 95.45 89.8 89 84.4 96.03 96.6 98.36 95.3 92.6 88
25/07/2021 05:49:57 91.76 91.65 95.45 89.8 89 84.4 97.2 97.08 98.36 95.3 92.6 88.1
25/07/2021 05:49:58 89.89 91.98 95.45 89.9 89 84.4 95.9 97.11 98.36 95.3 92.7 88.1
25/07/2021 05:49:59 87.89 90.48 95.45 89.9 89 84.4 94.79 96.39 98.36 95.3 92.7 88.1
25/07/2021 05:50:00 88.59 88.96 95.45 89.9 89 84.4 95.34 95.65 98.36 95.3 92.7 88.1
25/07/2021 05:50:01 87.91 88.65 95.02 89.9 89 84.4 94.97 95.27 98.36 95.3 92.7 88.1
25/07/2021 05:50:02 89.41 89.05 94.41 89.9 89.1 84.4 96.95 97.13 98.29 95.4 92.7 88.1
25/07/2021 05:50:03 88.62 89.16 93.43 89.9 89.1 84.4 97.58 97.28 97.28 95.4 92.7 88.1
25/07/2021 05:50:04 88.53 89.27 92.91 89.9 89.1 84.4 95.47 97.26 97.28 95.4 92.7 88.1
25/07/2021 05:50:05 88.41 88.69 92.72 89.9 89.1 84.4 95.56 96.09 97.28 95.4 92.7 88.1
25/07/2021 05:50:06 88.11 88.5 92.72 89.9 89.1 84.4 94.44 95.71 97.28 95.4 92.7 88.1
25/07/2021 05:50:07 88.98 88.8 92.72 89.9 89.1 84.4 97.48 96.8 97.28 95.4 92.7 88.1
25/07/2021 05:50:08 88.99 89.14 92.72 89.9 89.1 84.4 96.66 97.4 97.4 95.5 92.8 88.1
25/07/2021 05:50:09 89.51 89.7 92.72 89.9 89.1 84.4 96.04 96.79 97.4 95.5 92.8 88.1
25/07/2021 05:50:10 89.24 89.52 92.72 89.9 89.1 84.4 95.44 96.24 97.4 95.5 92.8 88.1
25/07/2021 05:50:11 88 89 92.72 89.9 89.1 84.4 93.6 95.53 97.4 95.5 92.8 88.2
25/07/2021 05:50:12 86.77 88.54 92.72 89.9 89.1 84.4 95.99 95.99 97.4 95.5 92.8 88.2
25/07/2021 05:50:13 87.63 87.77 92.72 89.9 89.1 84.4 95.35 95.88 97.4 95.5 92.8 88.2
25/07/2021 05:50:14 89.72 89.38 92.72 90 89.1 84.5 96.82 96.62 97.4 95.5 92.8 88.2
25/07/2021 05:50:15 89.05 89.17 92.72 90 89.1 84.5 95.08 96.37 97.4 95.5 92.8 88.2
25/07/2021 05:50:16 87.65 89.14 92.72 90 89.1 84.5 94.01 95.73 97.4 95.5 92.8 88.2
25/07/2021 05:50:17 87.15 88.35 92.72 90 89.1 84.5 96.74 96.57 97.4 95.5 92.8 88.2
25/07/2021 05:50:18 88.63 88.38 92.72 90 89.1 84.5 94.41 96.52 97.4 95.5 92.8 88.2
25/07/2021 05:50:19 90.93 90.17 92.72 90 89.1 84.5 97.99 97.12 97.4 95.6 92.9 88.2
25/07/2021 05:50:20 89.75 90.24 92.72 90 89.1 84.5 96.12 97.06 97.4 95.6 92.9 88.2
25/07/2021 05:50:21 90.68 90.71 92.72 90 89.1 84.5 95.75 96.56 97.4 95.6 92.9 88.2
25/07/2021 05:50:22 91.78 91.51 92.72 90.1 89.1 84.5 96.33 96.49 97.4 95.6 92.9 88.2
25/07/2021 05:50:23 91.31 91.41 92.72 90.1 89.1 84.5 96.8 97.1 97.4 95.6 92.9 88.2
25/07/2021 05:50:24 89.86 91.44 92.72 90.1 89.1 84.5 95.98 96.87 97.4 95.6 92.9 88.2
25/07/2021 05:50:25 90.11 91 91.98 90.1 89.1 84.5 95.69 96.43 97.4 95.6 92.9 88.3
25/07/2021 05:50:26 90.21 90.46 91.98 90.1 89.1 84.5 94.72 96.02 97.4 95.6 92.9 88.3
25/07/2021 05:50:27 90.13 90.48 91.98 90.1 89.1 84.5 94.97 95.15 97.4 95.7 92.9 88.3
25/07/2021 05:50:28 90.87 91.37 91.51 90.1 89.1 84.5 96.38 96.92 97.4 95.7 92.9 88.3
25/07/2021 05:50:29 90.81 90.84 91.51 90.2 89.1 84.5 97.86 97.18 97.4 95.7 92.9 88.3
25/07/2021 05:50:30 91.33 91.69 91.69 90.2 89.1 84.5 96.11 97.43 97.43 95.7 92.9 88.3
25/07/2021 05:50:31 88.39 90.79 91.69 90.2 89.1 84.5 94.94 96.44 97.43 95.7 92.9 88.3
25/07/2021 05:50:32 86.84 89.48 91.69 90.2 89.1 84.5 93.29 95.4 97.43 95.7 92.9 88.3
25/07/2021 05:50:33 88.37 89.09 91.69 90.2 89.1 84.5 96.47 96.54 97.43 95.7 93 88.3
25/07/2021 05:50:34 89.96 89.56 91.69 90.2 89.1 84.5 96.8 96.62 97.43 95.7 93 88.3
25/07/2021 05:50:35 90.91 90.39 91.69 90.2 89.1 84.5 95.63 96.64 97.43 95.8 93 88.3
25/07/2021 05:50:36 88.18 90.4 91.69 90.2 89.1 84.5 94.98 95.88 97.43 95.8 93 88.3
25/07/2021 05:50:37 87.36 89.21 91.69 90.2 89.1 84.5 93.05 95.33 97.43 95.8 93 88.3
25/07/2021 05:50:38 91.56 91.15 91.69 90.2 89.1 84.5 96.85 96.52 97.43 95.8 93 88.3
25/07/2021 05:50:39 89.26 90.35 91.69 90.3 89.2 84.5 96.31 96.68 97.43 95.8 93 88.3
25/07/2021 05:50:40 91.18 90.77 91.69 90.3 89.2 84.5 96.47 97.06 97.43 95.8 93 88.3
25/07/2021 05:50:41 90.28 90.83 91.69 90.3 89.2 84.6 95.64 96.3 97.43 95.8 93 88.3
25/07/2021 05:50:42 91.37 91.26 91.69 90.3 89.2 84.6 94.88 96.05 97.43 95.8 93 88.4
25/07/2021 05:50:43 96.06 94.93 94.93 90.4 89.2 84.6 98.74 98.06 98.06 95.9 93 88.4
25/07/2021 05:50:44 93.94 94.7 94.93 90.4 89.2 84.6 97.12 97.95 98.06 95.9 93.1 88.4
25/07/2021 05:50:45 93.79 94.3 94.93 90.4 89.2 84.6 97.11 97.56 98.06 95.9 93.1 88.4
25/07/2021 05:50:46 90.14 94.19 94.93 90.4 89.2 84.6 95.77 97.44 98.06 95.9 93.1 88.4
25/07/2021 05:50:47 90.75 92.34 94.93 90.4 89.2 84.6 96.39 96.9 98.06 95.9 93.1 88.4
25/07/2021 05:50:48 90.05 91.18 94.93 90.4 89.2 84.6 97.23 97.36 98.06 95.9 93.1 88.4
25/07/2021 05:50:49 91.6 91.34 94.93 90.5 89.2 84.6 97.44 97.61 98.06 95.9 93.1 88.4
25/07/2021 05:50:50 86.65 91.38 94.93 90.5 89.2 84.6 95.18 97.72 98.06 95.9 93.1 88.4
25/07/2021 05:50:51 85.07 88.75 94.93 90.5 89.2 84.6 88.9 95.73 98.06 95.9 93.1 88.4
25/07/2021 05:50:52 78.18 86.51 94.93 90.5 89.2 84.6 81.16 92.56 98.06 95.9 93.1 88.4
25/07/2021 05:50:53 82.18 83.82 94.93 90.5 89.2 84.6 82.99 88.88 98.06 95.9 93.1 88.4
25/07/2021 05:50:54 82.81 83.27 94.93 90.4 89.2 84.6 92.81 92.13 98.06 95.9 93.1 88.4
25/07/2021 05:50:55 82.72 83.67 94.93 90.4 89.2 84.6 91.93 92.44 98.06 95.9 93.1 88.4
25/07/2021 05:50:56 87.98 87.27 94.93 90.4 89.2 84.6 91.93 92.46 98.06 95.9 93.1 88.4
25/07/2021 05:50:57 85.84 87.74 94.93 90.4 89.2 84.6 88.91 92.62 98.06 95.9 93.1 88.4
25/07/2021 05:50:58 83.15 85.98 94.93 90.4 89.2 84.6 96.74 95.6 98.06 95.9 93.1 88.4
25/07/2021 05:50:59 85.13 85.3 94.93 90.4 89.2 84.6 98.29 97.8 98.06 95.9 93.2 88.4
25/07/2021 05:51:00 82.19 84.63 94.93 90.4 89.2 84.6 94.74 97.03 98.06 95.9 93.2 88.4
25/07/2021 05:51:01 79.94 83.43 94.93 90.4 89.2 84.6 91.37 96.09 98.06 95.9 93.2 88.4
25/07/2021 05:51:02 80.48 81.47 94.93 90.4 89.2 84.6 95.42 95.45 98.06 95.9 93.2 88.5
25/07/2021 05:51:03 77.55 81.25 94.93 90.4 89.2 84.6 88.73 95.48 98.06 95.9 93.2 88.5
25/07/2021 05:51:04 77.92 79.57 94.93 90.4 89.2 84.6 92.02 93.1 98.06 95.9 93.2 88.5
25/07/2021 05:51:05 75.03 78.91 94.93 90.4 89.2 84.6 84.99 92.89 98.06 95.8 93.2 88.5
25/07/2021 05:51:06 82.33 81.07 94.93 90.4 89.2 84.6 85.75 89.53 98.06 95.8 93.2 88.5
25/07/2021 05:51:07 85.29 84.51 94.93 90.3 89.2 84.6 89.98 89.59 98.06 95.8 93.2 88.5
25/07/2021 05:51:08 80.18 84.49 94.93 90.3 89.2 84.6 88.12 89.53 98.06 95.8 93.2 88.5
25/07/2021 05:51:09 78.68 82.35 94.93 90.3 89.2 84.6 89.45 89.49 98.06 95.8 93.2 88.5
25/07/2021 05:51:10 81.17 81.22 94.93 90.3 89.2 84.6 90.05 89.99 98.06 95.8 93.2 88.5
25/07/2021 05:51:11 82.61 82.38 94.93 90.3 89.2 84.6 89.28 89.93 98.06 95.8 93.2 88.5
25/07/2021 05:51:12 90.24 88.97 94.93 90.3 89.2 84.6 91.85 91.3 98.06 95.8 93.2 88.5
25/07/2021 05:51:13 83.3 88.98 94.7 90.3 89.2 84.6 90.28 91.38 97.95 95.8 93.2 88.5
25/07/2021 05:51:14 88.8 88.37 94.3 90.3 89.2 84.6 90.44 90.94 97.8 95.8 93.2 88.5
25/07/2021 05:51:15 88.83 89.2 94.19 90.3 89.2 84.6 90.65 91.04 97.8 95.8 93.2 88.5
25/07/2021 05:51:16 83.93 88.39 92.34 90.3 89.2 84.6 90.39 90.94 97.8 95.7 93.2 88.5
25/07/2021 05:51:17 88.34 87.91 91.38 90.3 89.2 84.6 93.08 92.36 97.8 95.7 93.2 88.5
25/07/2021 05:51:18 87.37 88.27 91.38 90.3 89.2 84.6 91.28 92.4 97.8 95.7 93.2 88.5
25/07/2021 05:51:19 92.02 91.15 91.38 90.3 89.3 84.6 95.85 94.62 97.8 95.7 93.2 88.5
25/07/2021 05:51:20 90.18 91.4 91.4 90.3 89.3 84.6 94.16 94.73 97.8 95.7 93.2 88.5
25/07/2021 05:51:21 85.83 90.27 91.4 90.3 89.3 84.6 94.45 94.67 97.8 95.7 93.2 88.5
25/07/2021 05:51:22 89.37 89.45 91.4 90.3 89.3 84.6 95.86 95.53 97.8 95.7 93.2 88.5
25/07/2021 05:51:23 88.57 89.3 91.4 90.3 89.3 84.6 94.23 95.56 97.8 95.7 93.2 88.5
25/07/2021 05:51:24 89 88.97 91.4 90.3 89.3 84.7 95.33 95.31 97.8 95.7 93.2 88.5
25/07/2021 05:51:25 87.04 88.97 91.4 90.2 89.3 84.7 94.2 95.17 97.8 95.7 93.2 88.5
25/07/2021 05:51:26 87.54 88.65 91.4 90.2 89.3 84.7 94.65 95.28 97.8 95.7 93.2 88.5
25/07/2021 05:51:27 88.79 88.41 91.4 90.2 89.3 84.7 94.87 95.17 97.8 95.7 93.3 88.5
25/07/2021 05:51:28 88.84 88.88 91.4 90.2 89.3 84.7 95.59 95.63 97.8 95.7 93.3 88.5
25/07/2021 05:51:29 88.65 89.14 91.4 90.2 89.3 84.7 95.07 95.3 97.03 95.7 93.3 88.5
25/07/2021 05:51:30 86.35 88.6 91.4 90.2 89.3 84.7 98.58 98.4 98.4 95.7 93.3 88.5
25/07/2021 05:51:31 86.7 87.35 91.4 90.2 89.3 84.7 98.18 99.17 99.17 95.7 93.3 88.5
25/07/2021 05:51:32 84.92 87.3 91.4 90.2 89.3 84.7 93.99 97.98 99.17 95.7 93.3 88.5
25/07/2021 05:51:33 83.2 85.85 91.4 90.2 89.3 84.7 95.06 95.83 99.17 95.7 93.3 88.5
25/07/2021 05:51:34 88.77 88.23 91.4 90.2 89.3 84.7 94.08 95.47 99.17 95.7 93.3 88.5
25/07/2021 05:51:35 88.67 88.9 91.4 90.2 89.3 84.7 95.16 95.43 99.17 95.7 93.3 88.5
25/07/2021 05:51:36 90.49 89.95 91.4 90.2 89.3 84.7 94.39 95.44 99.17 95.7 93.3 88.6
25/07/2021 05:51:37 88.57 90.15 91.4 90.2 89.3 84.7 94.63 94.98 99.17 95.7 93.3 88.6
25/07/2021 05:51:38 91.92 91.3 91.4 90.2 89.3 84.7 95.21 95.07 99.17 95.7 93.3 88.6
25/07/2021 05:51:39 86.11 90.84 91.4 90.2 89.3 84.7 93.06 95.33 99.17 95.7 93.3 88.6
25/07/2021 05:51:40 88.66 88.79 91.4 90.2 89.3 84.7 93.67 94.06 99.17 95.7 93.3 88.6
25/07/2021 05:51:41 89.46 89.74 91.4 90.2 89.3 84.7 94.85 94.65 99.17 95.7 93.4 88.6
25/07/2021 05:51:42 88.66 89.92 91.4 90.2 89.3 84.7 94.42 94.97 99.17 95.7 93.4 88.6
25/07/2021 05:51:43 86.57 88.48 91.4 90.2 89.3 84.7 93.23 94.55 99.17 95.7 93.4 88.6
25/07/2021 05:51:44 88.01 88.24 91.4 90.2 89.3 84.7 94.58 94.48 99.17 95.7 93.4 88.6
25/07/2021 05:51:45 86.43 88.14 91.4 90.2 89.3 84.7 93.1 94.44 99.17 95.7 93.4 88.6
25/07/2021 05:51:46 85.67 86.93 91.4 90.2 89.3 84.7 93.68 93.84 99.17 95.7 93.4 88.6
25/07/2021 05:51:47 88.3 87.83 91.4 90.2 89.3 84.7 94.57 94.67 99.17 95.7 93.4 88.6
25/07/2021 05:51:48 86.58 87.66 91.4 90.2 89.3 84.7 94.16 94.45 99.17 95.7 93.4 88.6
25/07/2021 05:51:49 86.92 87.27 91.4 90.2 89.3 84.7 93.92 94.42 99.17 95.7 93.4 88.6
25/07/2021 05:51:50 84.63 86.96 91.3 90.2 89.3 84.7 93.52 94.21 99.17 95.6 93.4 88.6
25/07/2021 05:51:51 86.46 86.4 91.3 90.1 89.3 84.7 93.63 93.86 99.17 95.6 93.4 88.6
25/07/2021 05:51:52 83.54 86.01 91.3 90.1 89.3 84.7 93.39 94.04 99.17 95.6 93.4 88.6
25/07/2021 05:51:53 87 86.47 91.3 90.1 89.3 84.7 94.64 94.5 99.17 95.6 93.4 88.6
25/07/2021 05:51:54 87.35 87.26 91.3 90.1 89.3 84.7 93.92 94.63 99.17 95.6 93.4 88.6
25/07/2021 05:51:55 86.23 87.31 91.3 90.1 89.3 84.7 94.77 94.73 99.17 95.6 93.4 88.6
25/07/2021 05:51:56 90.38 89.54 91.3 90.1 89.4 84.7 93.41 94.65 99.17 95.6 93.4 88.6
25/07/2021 05:51:57 90.23 90.36 91.3 90.1 89.4 84.7 94.81 94.9 99.17 95.6 93.4 88.6
25/07/2021 05:51:58 87.47 89.78 91.3 90.1 89.4 84.7 92.79 94.47 99.17 95.6 93.4 88.6
25/07/2021 05:51:59 89.65 89.78 91.3 90.1 89.4 84.7 95.27 95.03 99.17 95.6 93.4 88.6
25/07/2021 05:52:00 86.06 89.15 91.3 90.1 89.4 84.7 93.48 94.71 99.17 95.6 93.5 88.6
25/07/2021 05:52:01 84.22 87.67 91.3 90.1 89.4 84.7 93.63 94.33 97.98 95.6 93.5 88.6
25/07/2021 05:52:02 77.88 85.77 91.3 90.1 89.4 84.7 91.97 93.99 95.83 95.6 93.5 88.6
25/07/2021 05:52:03 86.24 85.38 91.3 90.1 89.4 84.7 97 96 96 95.6 93.5 88.6
25/07/2021 05:52:04 87.67 87.11 91.3 90.1 89.4 84.7 97.7 97.26 97.26 95.6 93.5 88.6
25/07/2021 05:52:05 89.44 89.39 91.3 90.1 89.4 84.7 98.58 98.5 98.5 95.6 93.5 88.7
25/07/2021 05:52:06 84.01 88.42 91.3 90.1 89.4 84.7 97.45 98.35 98.5 95.6 93.5 88.7
25/07/2021 05:52:07 84.23 86.15 91.3 90 89.4 84.7 93.61 97.69 98.5 95.6 93.5 88.7
25/07/2021 05:52:08 87.86 87.2 90.84 90 89.4 84.7 96.22 96.64 98.5 95.6 93.5 88.7
25/07/2021 05:52:09 85.32 87.18 90.36 90 89.4 84.7 96.67 96.65 98.5 95.6 93.5 88.7
25/07/2021 05:52:10 84.45 86 90.36 90 89.4 84.7 95.17 96.73 98.5 95.6 93.5 88.7
25/07/2021 05:52:11 89.03 88.43 90.36 90 89.4 84.7 97.59 97.31 98.5 95.6 93.6 88.7
25/07/2021 05:52:12 89.99 89.7 90.36 90 89.4 84.7 97.36 97.39 98.5 95.6 93.6 88.7
25/07/2021 05:52:13 86.78 89.34 90.36 90 89.4 84.7 96.84 97.78 98.5 95.6 93.6 88.7
25/07/2021 05:52:14 87.97 88.29 90.36 90 89.4 84.7 97.84 97.7 98.5 95.7 93.6 88.7
25/07/2021 05:52:15 84.44 88.33 90.36 90 89.4 84.7 95.31 97.57 98.5 95.7 93.6 88.7
25/07/2021 05:52:16 88.54 88.4 90.36 90 89.4 84.7 98.71 98.12 98.5 95.7 93.6 88.7
25/07/2021 05:52:17 87.25 88.61 90.36 90 89.4 84.7 97.72 98.47 98.5 95.7 93.6 88.7
25/07/2021 05:52:18 86.02 87.58 90.36 90 89.4 84.7 95.9 97.89 98.5 95.7 93.6 88.7
25/07/2021 05:52:19 86.15 86.6 90.36 90 89.4 84.7 97.31 97.32 98.5 95.7 93.6 88.7
25/07/2021 05:52:20 92.05 91.51 91.51 90 89.4 84.7 97.81 98.16 98.5 95.7 93.6 88.7
25/07/2021 05:52:21 82.57 90.28 91.51 90 89.4 84.7 96.17 97.94 98.5 95.7 93.7 88.8
25/07/2021 05:52:22 86.92 87.47 91.51 90 89.4 84.7 97.6 97.43 98.5 95.7 93.7 88.8
25/07/2021 05:52:23 87.47 87.76 91.51 90 89.4 84.7 95.91 97.61 98.5 95.7 93.7 88.8
25/07/2021 05:52:24 84.08 87.14 91.51 90 89.4 84.7 97.6 97.54 98.5 95.7 93.7 88.8
25/07/2021 05:52:25 82.92 85.38 91.51 90 89.4 84.7 96.49 97.09 98.5 95.7 93.7 88.8
25/07/2021 05:52:26 85.39 85.09 91.51 90 89.4 84.7 96.87 97.52 98.5 95.7 93.7 88.8
25/07/2021 05:52:27 85.24 85.34 91.51 89.9 89.4 84.7 97.11 97.42 98.5 95.8 93.7 88.8
25/07/2021 05:52:28 87.86 87.64 91.51 89.9 89.4 84.7 95.58 97.2 98.5 95.8 93.7 88.8
25/07/2021 05:52:29 93.55 92.92 92.92 89.9 89.4 84.7 98.33 97.72 98.5 95.8 93.7 88.8
25/07/2021 05:52:30 93.65 94.42 94.42 90 89.4 84.7 98.01 98.45 98.5 95.8 93.7 88.8
25/07/2021 05:52:31 92.36 92.91 94.42 90 89.5 84.7 96.33 97.89 98.5 95.8 93.8 88.8
25/07/2021 05:52:32 91.27 93.17 94.42 90 89.5 84.7 98.07 98 98.5 95.8 93.8 88.8
25/07/2021 05:52:33 86.26 91.71 94.42 90 89.5 84.7 95.81 97.63 98.5 95.8 93.8 88.8
25/07/2021 05:52:34 83.95 89.15 94.42 90 89.5 84.8 96.31 97.06 98.5 95.8 93.8 88.8
25/07/2021 05:52:35 87.63 87.56 94.42 90 89.5 84.8 98.17 97.68 98.47 95.8 93.8 88.8
25/07/2021 05:52:36 90.78 90.07 94.42 90 89.5 84.8 96.66 97.95 98.47 95.8 93.8 88.8
25/07/2021 05:52:37 86.34 89.86 94.42 90 89.5 84.8 97.85 97.98 98.47 95.8 93.8 88.9
25/07/2021 05:52:38 84.8 87.72 94.42 90 89.5 84.8 96.4 97.45 98.47 95.8 93.8 88.9
25/07/2021 05:52:39 89.22 88.63 94.42 90 89.5 84.8 96.01 97.16 98.47 95.9 93.8 88.9
25/07/2021 05:52:40 88.44 89.41 94.42 90 89.4 84.8 97.32 97.23 98.47 95.9 93.8 88.9
25/07/2021 05:52:41 85.46 88.17 94.42 90 89.4 84.8 96.19 97.01 98.47 95.9 93.8 88.9
25/07/2021 05:52:42 86.22 87.37 94.42 90 89.4 84.8 96.7 97.39 98.47 95.9 93.8 88.9
25/07/2021 05:52:43 84.05 86 94.42 90 89.4 84.8 97.42 97.36 98.47 95.9 93.8 88.9
25/07/2021 05:52:44 85.11 85.37 94.42 90 89.4 84.8 94.87 97.2 98.47 95.9 93.8 88.9
25/07/2021 05:52:45 89.41 88.23 94.42 90 89.4 84.8 97.37 97.09 98.47 95.9 93.8 88.9
25/07/2021 05:52:46 86.34 88.17 94.42 90 89.4 84.8 96.53 97.2 98.47 95.9 93.8 88.9
25/07/2021 05:52:47 86.24 86.88 94.42 90 89.4 84.8 96.57 97.22 98.45 95.9 93.9 88.9
25/07/2021 05:52:48 87.07 87.25 94.42 90 89.4 84.8 97.13 97.18 98.45 95.9 93.9 88.9
25/07/2021 05:52:49 84.92 86.8 94.42 90 89.4 84.8 94.98 97.06 98.45 95.9 93.9 88.9
25/07/2021 05:52:50 83.68 85.92 94.42 90 89.4 84.8 97.2 97.04 98.45 95.9 93.9 88.9
25/07/2021 05:52:51 86.36 85.94 94.42 90 89.4 84.8 96.24 96.87 98.45 95.9 93.9 88.9
25/07/2021 05:52:52 87.52 87.07 94.42 90 89.4 84.8 95.7 96.79 98.45 95.9 93.9 88.9
25/07/2021 05:52:53 87.61 87.89 94.42 90 89.4 84.8 97.23 97.06 98.45 95.9 93.9 88.9
25/07/2021 05:52:54 88.92 88.64 94.42 90 89.4 84.8 95.7 96.82 98.45 95.9 93.9 88.9
25/07/2021 05:52:55 89.38 89.58 94.42 90 89.4 84.8 96.39 96.96 98.45 95.9 93.9 89
25/07/2021 05:52:56 86.77 88.89 94.42 90 89.4 84.8 97.07 96.98 98.45 95.9 93.9 89
25/07/2021 05:52:57 86.97 88.03 94.42 90 89.4 84.8 95.58 97.24 98.45 95.9 93.9 89
25/07/2021 05:52:58 87.58 87.63 94.42 90 89.4 84.8 97.01 97.21 98.45 95.9 93.9 89
25/07/2021 05:52:59 88.71 88.79 94.42 90 89.4 84.8 96.64 96.82 98.45 95.9 93.9 89
25/07/2021 05:53:00 86.81 88.85 93.17 90 89.4 84.8 96.67 97.38 98 95.9 94 89
25/07/2021 05:53:01 87.37 87.57 93.17 90 89.4 84.8 97.47 97.51 98 95.9 94 89
25/07/2021 05:53:02 91.6 90.82 91.71 90 89.4 84.8 97.38 97.72 97.98 95.9 94 89
25/07/2021 05:53:03 88.38 90.48 90.82 90 89.4 84.8 96.76 97.9 97.98 95.9 94 89
25/07/2021 05:53:04 88.44 89.55 90.82 90 89.4 84.8 97.38 97.49 97.98 95.9 94 89
25/07/2021 05:53:05 86.12 88.99 90.82 90 89.4 84.8 95.75 97.34 97.98 95.9 94 89
25/07/2021 05:53:06 82.85 87.3 90.82 90 89.4 84.8 97.07 97.38 97.98 96 94 89
25/07/2021 05:53:07 85.32 85.35 90.82 89.9 89.4 84.8 96.39 96.97 97.9 96 94 89
25/07/2021 05:53:08 91.75 90.38 90.82 90 89.4 84.8 97.54 97.81 97.9 96 94 89
25/07/2021 05:53:09 86.71 89.79 90.82 89.9 89.4 84.8 97.05 97.5 97.9 96 94 89
25/07/2021 05:53:10 85.54 88.01 90.82 89.9 89.4 84.8 96.46 97.76 97.9 96 94 89.1
25/07/2021 05:53:11 85.78 86.88 90.82 89.9 89.4 84.8 97.82 97.8 97.9 96 94 89.1
25/07/2021 05:53:12 84.7 85.9 90.82 89.9 89.4 84.8 97.06 97.33 97.9 96 94 89.1
25/07/2021 05:53:13 84.12 85.23 90.82 89.9 89.4 84.8 96.55 97.7 97.9 96 94 89.1
25/07/2021 05:53:14 85.95 85.58 90.82 89.9 89.4 84.8 98.09 97.82 97.9 96 94.1 89.1
25/07/2021 05:53:15 84.8 85.49 90.82 89.9 89.4 84.8 95.87 97.6 97.9 96 94.1 89.1
25/07/2021 05:53:16 84.49 85.54 90.82 89.9 89.4 84.8 96.31 97.56 97.9 96 94.1 89.1
25/07/2021 05:53:17 85.16 85.22 90.82 89.8 89.4 84.8 96.52 96.71 97.9 96 94.1 89.1
25/07/2021 05:53:18 89.43 88.34 90.82 89.8 89.4 84.8 96.69 96.92 97.9 96 94.1 89.1
25/07/2021 05:53:19 93.65 92.4 92.4 89.9 89.4 84.8 99.85 99.15 99.15 96 94.1 89.1
25/07/2021 05:53:20 92.73 92.78 92.78 89.9 89.4 84.8 97.79 98.84 99.15 96 94.1 89.1
25/07/2021 05:53:21 89.73 92.8 92.8 89.9 89.4 84.8 96.53 98.44 99.15 96 94.1 89.1
25/07/2021 05:53:22 84.06 90.9 92.8 89.9 89.4 84.8 97.3 97.85 99.15 96 94.1 89.1
25/07/2021 05:53:23 87.38 89.04 92.8 89.9 89.4 84.8 94.98 97.26 99.15 96 94.1 89.1
25/07/2021 05:53:24 87.31 87.87 92.8 89.8 89.4 84.8 97.39 97.06 99.15 96 94.1 89.1
25/07/2021 05:53:25 90.06 89.42 92.8 89.9 89.4 84.8 97.94 97.86 99.15 96 94.1 89.2
25/07/2021 05:53:26 92.81 92.46 92.8 89.9 89.4 84.8 97.42 98.33 99.15 96 94.2 89.2
25/07/2021 05:53:27 84.33 91.47 92.8 89.8 89.4 84.8 97.47 97.91 99.15 96 94.2 89.2
25/07/2021 05:53:28 83.29 88.41 92.8 89.8 89.4 84.8 96.48 97.47 99.15 96 94.2 89.2
25/07/2021 05:53:29 84.71 86.04 92.8 89.8 89.4 84.8 96.53 97.39 99.15 96 94.2 89.2
25/07/2021 05:53:30 86.31 85.96 92.8 89.7 89.4 84.8 96.88 97.1 99.15 96 94.2 89.2
25/07/2021 05:53:31 82.55 85.87 92.8 89.7 89.4 84.8 94.48 96.95 99.15 96 94.2 89.2
25/07/2021 05:53:32 84.93 84.75 92.8 89.6 89.4 84.8 97.18 96.87 99.15 96 94.2 89.2
25/07/2021 05:53:33 84.55 84.96 92.8 89.6 89.4 84.8 96.87 96.99 99.15 96 94.2 89.2
25/07/2021 05:53:34 84.39 85.04 92.8 89.5 89.4 84.8 95.85 97.11 99.15 96 94.2 89.2
25/07/2021 05:53:35 86.87 86.64 92.8 89.5 89.4 84.8 97.55 97.29 99.15 96 94.2 89.2
25/07/2021 05:53:36 85.68 86.25 92.8 89.5 89.4 84.8 96.02 97.2 99.15 96 94.2 89.2
25/07/2021 05:53:37 85.62 86.15 92.8 89.5 89.4 84.8 96.96 97.5 99.15 96 94.2 89.2
25/07/2021 05:53:38 86.41 86.58 92.8 89.4 89.4 84.8 97.1 97.37 99.15 96 94.2 89.2
25/07/2021 05:53:39 86.85 86.94 92.8 89.4 89.4 84.9 96.01 97.34 99.15 96 94.3 89.2
25/07/2021 05:53:40 87.68 87.99 92.8 89.4 89.4 84.9 97.17 97.22 99.15 96 94.3 89.2
25/07/2021 05:53:41 87.2 87.45 92.8 89.4 89.4 84.9 96.33 97.04 99.15 96 94.3 89.3
25/07/2021 05:53:42 88.43 88.28 92.8 89.3 89.4 84.9 97.14 97.62 99.15 96 94.3 89.3
25/07/2021 05:53:43 90.02 89.68 92.8 89.3 89.4 84.9 97.6 97.55 99.15 96 94.3 89.3
25/07/2021 05:53:44 87.1 89.52 92.8 89.3 89.4 84.9 95.22 97.48 99.15 96 94.3 89.3
25/07/2021 05:53:45 101.91 100.35 100.35 89.5 89.5 84.9 101.42 100.37 100.37 96 94.3 89.3
25/07/2021 05:53:46 91.21 99.32 100.35 89.6 89.5 84.9 96.98 99.66 100.37 96 94.3 89.3
25/07/2021 05:53:47 87.52 95.95 100.35 89.6 89.5 84.9 96.69 98.38 100.37 96 94.3 89.3
25/07/2021 05:53:48 91.22 92.58 100.35 89.6 89.5 84.9 97.34 97.75 100.37 96 94.3 89.3
25/07/2021 05:53:49 89.48 91.8 100.35 89.6 89.5 84.9 97.22 97.86 100.37 96 94.3 89.3
25/07/2021 05:53:50 86.47 90.74 100.35 89.6 89.5 84.9 96.88 97.89 100.37 96 94.3 89.3
25/07/2021 05:53:51 87.07 88.23 100.35 89.5 89.5 84.9 97.55 97.57 100.37 96 94.4 89.3
25/07/2021 05:53:52 90.98 89.99 100.35 89.6 89.5 84.9 96.34 97.61 100.37 96.1 94.4 89.3
25/07/2021 05:53:53 85.35 89.86 100.35 89.5 89.5 84.9 97.57 97.75 100.37 96.1 94.4 89.3
25/07/2021 05:53:54 86.63 87.58 100.35 89.5 89.5 84.9 96.96 97.67 100.37 96.1 94.4 89.4
25/07/2021 05:53:55 83.04 87.02 100.35 89.5 89.5 84.9 96.08 97.34 100.37 96.1 94.4 89.4
25/07/2021 05:53:56 89.72 88.98 100.35 89.5 89.5 84.9 98.02 97.77 100.37 96.1 94.4 89.4
25/07/2021 05:53:57 87.98 88.69 100.35 89.5 89.5 84.9 96.18 97.81 100.37 96.1 94.4 89.4
25/07/2021 05:53:58 86.02 88.29 100.35 89.5 89.5 84.9 97.39 97.57 100.37 96.1 94.4 89.4
25/07/2021 05:53:59 87.03 87.29 100.35 89.5 89.5 84.9 97.95 97.91 100.37 96.1 94.4 89.4
25/07/2021 05:54:00 85.54 87.65 100.35 89.4 89.5 84.9 96.18 98.06 100.37 96.1 94.4 89.4
25/07/2021 05:54:01 87.15 87.1 100.35 89.4 89.5 84.9 97.35 97.33 100.37 96.1 94.4 89.4
25/07/2021 05:54:02 89.31 88.91 100.35 89.4 89.5 85 96.83 97.56 100.37 96.1 94.4 89.4
25/07/2021 05:54:03 88.46 88.82 100.35 89.4 89.5 85 97.96 97.96 100.37 96.1 94.4 89.4
25/07/2021 05:54:04 88.92 88.99 100.35 89.4 89.5 85 97.86 98.35 100.37 96.1 94.4 89.4
25/07/2021 05:54:05 87.27 89.21 100.35 89.4 89.5 85 95.67 97.97 100.37 96.1 94.4 89.4
25/07/2021 05:54:06 87.4 87.95 100.35 89.4 89.5 85 97.15 97.24 100.37 96.1 94.5 89.4
25/07/2021 05:54:07 86.85 87.4 100.35 89.4 89.5 85 97.33 97.51 100.37 96.1 94.5 89.4
25/07/2021 05:54:08 86.34 87.53 100.35 89.4 89.5 85 95.95 97.47 100.37 96.1 94.5 89.5
25/07/2021 05:54:09 87.47 87.58 100.35 89.4 89.5 85 98.22 98.02 100.37 96.1 94.5 89.5
25/07/2021 05:54:10 89.37 89.47 100.35 89.4 89.5 85 96.79 98.12 100.37 96.1 94.5 89.5
25/07/2021 05:54:11 86.64 88.25 100.35 89.4 89.5 85 97.44 97.79 100.37 96.1 94.5 89.5
25/07/2021 05:54:12 89.16 89.12 100.35 89.4 89.5 85 97.73 97.79 100.37 96.1 94.5 89.5
25/07/2021 05:54:13 90.88 90.81 100.35 89.4 89.5 85 96.61 97.91 100.37 96.1 94.5 89.5
25/07/2021 05:54:14 86.17 90.46 100.35 89.3 89.5 85 96.52 97.67 100.37 96.1 94.5 89.5
25/07/2021 05:54:15 85.1 88.39 99.32 89.3 89.5 85 94.69 97.04 99.66 96.1 94.5 89.5
25/07/2021 05:54:16 79.6 86.01 95.95 89 89.5 85 81.38 95.12 98.38 96.1 94.5 89.5
25/07/2021 05:54:17 83.45 83.76 92.58 89 89.5 85 86.33 91.14 98.35 96 94.5 89.5
25/07/2021 05:54:18 85.63 85.39 91.8 89 89.5 85 91.5 91.68 98.35 96 94.5 89.5
25/07/2021 05:54:19 89.74 89.23 90.81 88.9 89.5 85 91.98 92.06 98.35 96 94.5 89.5
25/07/2021 05:54:20 85.35 88.58 90.81 88.9 89.5 85 87.13 92.07 98.35 96 94.5 89.5
25/07/2021 05:54:21 83.34 86.62 90.81 88.9 89.5 85 84.23 89.29 98.35 96 94.5 89.5
25/07/2021 05:54:22 84.74 85.42 90.81 88.9 89.5 85 86.65 87.23 98.35 96 94.5 89.5
25/07/2021 05:54:23 86.85 86.62 90.81 88.9 89.5 85 93.21 92.37 98.35 96 94.5 89.5
25/07/2021 05:54:24 94.52 92.97 92.97 88.9 89.5 85 97.57 96.33 98.35 96 94.5 89.5
25/07/2021 05:54:25 88.83 92.73 92.97 88.9 89.5 85 96.84 96.71 98.35 96 94.5 89.5
25/07/2021 05:54:26 90.59 91.03 92.97 88.9 89.5 85 96.45 96.85 98.35 96 94.5 89.5
25/07/2021 05:54:27 93.02 92.56 92.97 88.9 89.5 85 96.1 96.96 98.35 96 94.5 89.5
25/07/2021 05:54:28 90.84 93.21 93.21 88.9 89.5 85 96.67 97.21 98.35 96 94.5 89.5
25/07/2021 05:54:29 90.27 90.98 93.21 88.9 89.5 85 97.32 97.14 98.35 96 94.5 89.5
25/07/2021 05:54:30 87.63 90.57 93.21 88.9 89.5 85 94.66 97.02 98.35 96 94.5 89.5
25/07/2021 05:54:31 87.22 89.51 93.21 88.8 89.5 85 94.84 96.19 98.35 96 94.5 89.6
25/07/2021 05:54:32 86.56 87.37 93.21 88.8 89.5 85 97.08 96.66 98.35 96 94.6 89.6
25/07/2021 05:54:33 92.1 91.05 93.21 88.8 89.5 85 98.21 97.7 98.35 96 94.6 89.6
25/07/2021 05:54:34 91.2 91.95 93.21 88.8 89.5 85 95.7 97.76 98.12 96 94.6 89.6
25/07/2021 05:54:35 89.26 90.75 93.21 88.8 89.5 85 96.61 97.09 98.12 96 94.6 89.6
25/07/2021 05:54:36 92.58 91.89 93.21 88.8 89.5 85.1 97.29 97.29 98.12 96 94.6 89.6
25/07/2021 05:54:37 91.2 91.72 93.21 88.8 89.5 85.1 97.7 97.8 98.12 96 94.6 89.6
25/07/2021 05:54:38 88.13 91.42 93.21 88.8 89.5 85.1 95.23 97.99 98.12 96 94.6 89.6
25/07/2021 05:54:39 87.28 89.41 93.21 88.8 89.5 85.1 97.48 97.3 98.12 96 94.6 89.6
25/07/2021 05:54:40 86.35 88.3 93.21 88.8 89.5 85.1 96.88 97.23 97.99 96 94.6 89.6
25/07/2021 05:54:41 90.62 90 93.21 88.8 89.5 85.1 97.26 97.4 97.99 96 94.6 89.6
25/07/2021 05:54:42 91.18 91.48 93.21 88.8 89.5 85.1 97.14 97.88 97.99 96 94.6 89.6
25/07/2021 05:54:43 87.97 90.45 93.21 88.8 89.5 85.1 96.19 97.26 97.99 96 94.6 89.6
25/07/2021 05:54:44 86.57 89.24 93.21 88.8 89.5 85.1 96.46 96.96 97.99 96 94.6 89.6
25/07/2021 05:54:45 86.09 87.66 93.21 88.8 89.5 85.1 95.37 96.84 97.99 96.1 94.6 89.6
25/07/2021 05:54:46 89.2 88.52 93.21 88.8 89.5 85.1 97.16 97.22 97.99 96.1 94.6 89.6
25/07/2021 05:54:47 89.2 89.55 93.21 88.8 89.5 85.1 97.98 97.66 97.99 96.1 94.6 89.7
25/07/2021 05:54:48 90.46 89.98 93.21 88.8 89.5 85.1 97.18 97.5 97.99 96.1 94.7 89.7
25/07/2021 05:54:49 88.65 89.78 93.21 88.8 89.5 85.1 96.21 97.49 97.99 96.1 94.7 89.7
25/07/2021 05:54:50 88.59 89.2 93.21 88.8 89.5 85.1 97.74 97.73 97.99 96.1 94.7 89.7
25/07/2021 05:54:51 89.49 89.73 93.21 88.8 89.5 85.1 97.46 97.7 97.99 96.1 94.7 89.7
25/07/2021 05:54:52 86.64 89.24 93.21 88.8 89.5 85.1 96.55 97.64 97.99 96.1 94.7 89.7
25/07/2021 05:54:53 90.4 89.72 93.21 88.8 89.5 85.1 96.82 97.53 97.99 96.1 94.7 89.7
25/07/2021 05:54:54 86.62 89.47 93.21 88.8 89.5 85.1 98.36 98.1 98.1 96.1 94.7 89.7
25/07/2021 05:54:55 89.71 89.85 93.21 88.8 89.5 85.1 97.87 98.03 98.1 96.1 94.7 89.7
25/07/2021 05:54:56 87.77 88.67 93.21 88.8 89.5 85.1 97.04 97.87 98.1 96.1 94.7 89.7
25/07/2021 05:54:57 87.22 88.54 93.21 88.7 89.5 85.1 96.58 97.76 98.1 96.1 94.7 89.7
25/07/2021 05:54:58 88.3 88.27 91.95 88.7 89.5 85.1 97.4 97.44 98.1 96.1 94.7 89.7
25/07/2021 05:54:59 88.17 88.27 91.95 88.7 89.5 85.1 96.44 97.37 98.1 96.1 94.7 89.7
25/07/2021 05:55:00 89.15 89.32 91.95 88.7 89.5 85.1 96.02 97.35 98.1 96.1 94.7 89.7
25/07/2021 05:55:01 89.09 89.33 91.95 88.7 89.5 85.1 97.44 97.25 98.1 96.1 94.7 89.8
25/07/2021 05:55:02 89.04 89.31 91.95 88.7 89.5 85.1 97.22 97.18 98.1 96.1 94.7 89.8
25/07/2021 05:55:03 91.55 90.98 91.95 88.7 89.5 85.1 97.85 97.83 98.1 96.1 94.8 89.8
25/07/2021 05:55:04 88.22 90.87 91.89 88.7 89.5 85.1 95.77 97.81 98.1 96.1 94.8 89.8
25/07/2021 05:55:05 91.98 91.4 91.89 88.8 89.5 85.1 98.05 97.9 98.1 96.2 94.8 89.8
25/07/2021 05:55:06 90.56 91.6 91.72 88.8 89.6 85.1 97.17 97.72 98.1 96.2 94.8 89.8
25/07/2021 05:55:07 92.59 92.38 92.38 88.8 89.6 85.2 97.11 97.61 98.1 96.2 94.8 89.8
25/07/2021 05:55:08 102.47 100.98 100.98 89.1 89.7 85.2 103.13 102.21 102.21 96.2 94.8 89.8
25/07/2021 05:55:09 92.61 99.64 100.98 89.1 89.7 85.2 97.98 100.83 102.21 96.2 94.8 89.8
25/07/2021 05:55:10 89.71 96.54 100.98 89.1 89.7 85.2 97.33 99.16 102.21 96.2 94.8 89.8
25/07/2021 05:55:11 90.65 93.84 100.98 89.1 89.7 85.2 97.09 98.22 102.21 96.2 94.8 89.8
25/07/2021 05:55:12 91.04 91.92 100.98 89.1 89.7 85.2 97.41 97.85 102.21 96.2 94.8 89.8
25/07/2021 05:55:13 88.07 91.52 100.98 89.1 89.7 85.2 96.74 97.62 102.21 96.2 94.8 89.9
25/07/2021 05:55:14 88.57 89.7 100.98 89.1 89.7 85.2 96.79 97.25 102.21 96.2 94.9 89.9
25/07/2021 05:55:15 90.05 90.47 100.98 89.1 89.7 85.2 96.4 97.45 102.21 96.3 94.9 89.9
25/07/2021 05:55:16 87.17 89.54 100.98 89.1 89.7 85.2 97.26 97.45 102.21 96.3 94.9 89.9
25/07/2021 05:55:17 86.84 88.34 100.98 89.1 89.7 85.2 97.2 97.36 102.21 96.3 94.9 89.9
25/07/2021 05:55:18 87.62 87.67 100.98 89.1 89.7 85.3 97.3 97.49 102.21 96.3 94.9 89.9
25/07/2021 05:55:19 86.1 87.66 100.98 89.1 89.7 85.3 95.8 97.46 102.21 96.3 94.9 89.9
25/07/2021 05:55:20 87.01 87.25 100.98 89.1 89.7 85.3 97.1 97.19 102.21 96.3 94.9 89.9
25/07/2021 05:55:21 88.96 88.64 100.98 89.1 89.6 85.3 97.05 97.33 102.21 96.3 94.9 89.9
25/07/2021 05:55:22 88.24 89.08 100.98 89.1 89.6 85.3 98.62 98.64 102.21 96.3 94.9 89.9
25/07/2021 05:55:23 88.02 88.44 100.98 89.1 89.6 85.3 96.89 98.24 102.21 96.3 94.9 89.9
25/07/2021 05:55:24 85.75 88.58 100.98 89.1 89.6 85.3 94.73 97.63 102.21 96.3 94.9 89.9
25/07/2021 05:55:25 78.48 86.27 100.98 89.1 89.6 85.3 79.4 95.14 102.21 96.3 94.9 89.9
25/07/2021 05:55:26 80.97 83.26 100.98 89 89.6 85.3 90.23 91.11 102.21 96.3 94.9 89.9
25/07/2021 05:55:27 85.27 84.7 100.98 89 89.6 85.3 93.6 93.06 102.21 96.3 94.9 89.9
25/07/2021 05:55:28 88.11 87.41 100.98 89 89.6 85.3 92.47 92.94 102.21 96.2 94.9 89.9
25/07/2021 05:55:29 88.02 87.68 100.98 89 89.6 85.3 92.64 92.94 102.21 96.2 94.9 89.9
25/07/2021 05:55:30 87.36 87.91 100.98 89 89.6 85.3 93.53 93.23 102.21 96.2 94.9 89.9
25/07/2021 05:55:31 88.5 88.35 100.98 89 89.6 85.3 92.44 93.3 102.21 96.2 94.9 89.9
25/07/2021 05:55:32 88.27 88.27 100.98 89 89.6 85.3 92.54 92.91 102.21 96.2 94.9 89.9
25/07/2021 05:55:33 88.36 88.43 100.98 89 89.6 85.3 92.74 92.87 102.21 96.2 94.9 89.9
25/07/2021 05:55:34 88.49 88.81 100.98 89 89.6 85.3 93.57 93.5 102.21 96.2 94.9 89.9
25/07/2021 05:55:35 89.14 89.26 100.98 89 89.6 85.3 93.13 93.49 102.21 96.2 94.9 89.9
25/07/2021 05:55:36 91.51 91.1 100.98 89 89.6 85.3 94.66 94.49 102.21 96.2 94.9 89.9
25/07/2021 05:55:37 89.47 90.66 100.98 89 89.6 85.3 93.88 94.21 102.21 96.2 94.9 89.9
25/07/2021 05:55:38 90.75 90.99 99.64 89 89.6 85.3 93.76 94.66 100.83 96.2 94.9 89.9
25/07/2021 05:55:39 88.47 90.33 96.54 89 89.6 85.3 93.27 93.93 99.16 96.2 94.9 90
25/07/2021 05:55:40 88.82 89.77 93.84 89 89.6 85.3 93.34 93.47 98.64 96.2 94.9 90
25/07/2021 05:55:41 88.89 89.42 91.92 89 89.6 85.3 92.81 93.26 98.64 96.2 94.9 90
25/07/2021 05:55:42 86.89 88.67 91.52 89 89.6 85.3 92.62 93.39 98.64 96.2 94.9 90
25/07/2021 05:55:43 88.24 88.26 91.1 88.9 89.6 85.3 92.88 92.91 98.64 96.1 94.9 90
25/07/2021 05:55:44 89.31 89.05 91.1 88.9 89.6 85.3 93.13 93.31 98.64 96.1 94.9 90
25/07/2021 05:55:45 90.62 90.27 91.1 88.8 89.6 85.3 93.8 93.73 98.64 96.1 94.9 90
25/07/2021 05:55:46 89.72 90.27 91.1 88.8 89.6 85.3 93.8 94.23 98.64 96.1 94.9 90
25/07/2021 05:55:47 89.7 90.25 91.1 88.8 89.6 85.3 93.88 94.05 98.64 96.1 94.9 90
25/07/2021 05:55:48 88.43 89.66 91.1 88.8 89.6 85.3 93.01 93.98 98.64 96.1 94.9 90
25/07/2021 05:55:49 88.98 89.31 91.1 88.8 89.6 85.3 93.72 93.93 98.64 96.1 94.9 90
25/07/2021 05:55:50 88.86 89.11 91.1 88.8 89.6 85.3 94.44 94.18 98.64 96.1 94.9 90
25/07/2021 05:55:51 91.39 90.9 91.1 88.8 89.6 85.3 94.03 94.22 98.64 96.1 94.9 90
25/07/2021 05:55:52 92.52 92.24 92.24 88.9 89.6 85.3 94.61 94.52 98.24 96.1 94.9 90
25/07/2021 05:55:53 92.9 92.99 92.99 88.9 89.6 85.3 95.54 95.23 97.63 96.1 94.9 90
25/07/2021 05:55:54 90.46 92.63 92.99 88.9 89.6 85.4 92.74 95.22 95.23 96.1 94.9 90
25/07/2021 05:55:55 89.26 91.43 92.99 88.9 89.6 85.4 92.59 93.89 95.23 96.1 94.9 90
25/07/2021 05:55:56 93.01 92.44 92.99 89 89.6 85.4 95.15 94.75 95.23 96.1 94.9 90
25/07/2021 05:55:57 94.37 93.72 93.72 89 89.6 85.4 95.65 95.52 95.52 96.1 94.9 90
25/07/2021 05:55:58 94.18 94.56 94.56 89.1 89.6 85.4 94.94 95.65 95.65 96.1 94.9 90
25/07/2021 05:55:59 93.98 94.09 94.56 89.1 89.6 85.4 95.59 95.57 95.65 96.1 94.9 90
25/07/2021 05:56:00 93.78 94.04 94.56 89.1 89.6 85.4 95.78 95.75 95.75 96.1 94.9 90
25/07/2021 05:56:01 92.12 93.83 94.56 89.2 89.7 85.4 94.43 95.64 95.75 96.1 94.9 90
25/07/2021 05:56:02 95.11 94.37 94.56 89.2 89.7 85.4 96.41 96.01 96.01 96.1 94.9 90
25/07/2021 05:56:03 91.71 94.35 94.56 89.2 89.7 85.4 94.85 95.94 96.01 96.1 94.9 90
25/07/2021 05:56:04 92.18 92.89 94.56 89.3 89.7 85.4 94.85 95.22 96.01 96.1 94.9 90
25/07/2021 05:56:05 92.41 93.69 94.56 89.3 89.7 85.4 94.55 95.81 96.01 96.1 94.9 90
25/07/2021 05:56:06 87.45 92.21 94.56 89.3 89.7 85.4 89.14 94.53 96.01 96.1 94.9 90
25/07/2021 05:56:07 78.44 89.61 94.56 89.3 89.7 85.4 80.2 91.7 96.01 96.1 94.9 90
25/07/2021 05:56:08 80.64 85.82 94.56 89.3 89.6 85.4 86.48 87.91 96.01 96.1 94.9 90
25/07/2021 05:56:09 88.82 87.69 94.56 89.3 89.6 85.4 94.21 92.88 96.01 96.2 94.9 90
25/07/2021 05:56:10 89.76 89 94.56 89.3 89.6 85.4 92.88 93.49 96.01 96.2 94.9 90
25/07/2021 05:56:11 88.21 88.99 94.56 89.3 89.5 85.4 91.93 92.87 96.01 96.2 94.9 90
25/07/2021 05:56:12 89.59 89.55 94.56 89.3 89.5 85.4 92.31 92.55 96.01 96.2 94.9 90
25/07/2021 05:56:13 90.38 90.41 94.56 89.3 89.5 85.4 93.27 93.09 96.01 96.2 94.9 90
25/07/2021 05:56:14 88.08 90.2 94.56 89.3 89.5 85.4 91.3 93.06 96.01 96.2 94.9 90
25/07/2021 05:56:15 89.4 89.44 94.56 89.3 89.5 85.5 92.48 92.47 96.01 96.2 94.9 90.1
25/07/2021 05:56:16 87.83 89.44 94.56 89.4 89.4 85.5 92.54 92.85 96.01 96.2 94.9 90.1
25/07/2021 05:56:17 85.91 88.48 94.56 89.3 89.3 85.5 90.05 92.5 96.01 96.2 94.8 90.1
25/07/2021 05:56:18 88.34 88.11 94.56 89.3 89.3 85.5 92.18 91.8 96.01 96.2 94.8 90.1
25/07/2021 05:56:19 87.86 88.05 94.56 89.3 89.3 85.5 91.49 92.07 96.01 96.2 94.8 90.1
25/07/2021 05:56:20 88.41 88.38 94.56 89.3 89.3 85.5 91.58 92.15 96.01 96.2 94.8 90.1
25/07/2021 05:56:21 91.28 90.75 94.56 89.3 89.3 85.5 94.17 93.51 96.01 96.2 94.8 90.1
25/07/2021 05:56:22 89.7 90.81 94.56 89.3 89.3 85.5 93.21 93.68 96.01 96.1 94.8 90.1
25/07/2021 05:56:23 88.45 89.8 94.56 89.3 89.3 85.5 91.86 93.23 96.01 96.1 94.8 90.1
25/07/2021 05:56:24 92.36 91.49 94.56 89.4 89.3 85.5 94.27 93.72 96.01 96.1 94.8 90.1
25/07/2021 05:56:25 88.93 91.48 94.56 89.4 89.3 85.5 92.41 93.69 96.01 96.1 94.8 90.1
25/07/2021 05:56:26 84.01 89.91 94.56 89.4 89.3 85.5 90.92 92.8 96.01 96.1 94.8 90.1
25/07/2021 05:56:27 88.16 87.96 94.56 89.4 89.3 85.5 93.55 93.08 96.01 96.1 94.8 90.1
25/07/2021 05:56:28 87.76 87.95 94.37 89.4 89.3 85.5 93.61 93.87 96.01 96.1 94.8 90.1
25/07/2021 05:56:29 85.73 87.86 94.37 89.3 89.2 85.5 92.73 93.54 96.01 96.1 94.8 90.1
25/07/2021 05:56:30 89.87 89 94.37 89.4 89.2 85.5 93.75 93.55 96.01 96.1 94.8 90.1
25/07/2021 05:56:31 86.92 88.95 94.37 89.4 89.2 85.5 93.33 94.23 96.01 96.1 94.8 90.1
25/07/2021 05:56:32 89.42 89.08 94.35 89.4 89.2 85.5 93.32 93.43 95.94 96.1 94.8 90.1
25/07/2021 05:56:33 91.38 90.92 93.69 89.4 89.2 85.5 93.74 93.74 95.81 96.1 94.8 90.1
25/07/2021 05:56:34 91.84 91.7 93.69 89.4 89.2 85.5 94.17 94.06 95.81 96.1 94.8 90.1
25/07/2021 05:56:35 89.29 91.68 92.21 89.4 89.2 85.5 92.71 94.01 94.53 96.1 94.8 90.1
25/07/2021 05:56:36 92.67 92.14 92.14 89.4 89.2 85.5 95.12 94.71 94.71 96.1 94.8 90.1
25/07/2021 05:56:37 90.22 92.07 92.14 89.4 89.2 85.5 93.55 94.71 94.71 96.1 94.8 90.1
25/07/2021 05:56:38 88.11 91.03 92.14 89.4 89.2 85.5 93.51 94.11 94.71 96.1 94.8 90.1
25/07/2021 05:56:39 85.67 89.39 92.14 89.4 89.2 85.5 89.12 93.86 94.71 96.1 94.8 90.1
25/07/2021 05:56:40 83.81 87.02 92.14 89.4 89.2 85.5 85.48 90.95 94.71 96.1 94.8 90.1
25/07/2021 05:56:41 81.6 84.93 92.14 89.4 89.2 85.5 89 89.13 94.71 96.1 94.8 90.1
25/07/2021 05:56:42 81.28 83.64 92.14 89.4 89.2 85.5 87.23 88.87 94.71 96 94.8 90.1
25/07/2021 05:56:43 81.29 82.32 92.14 89.4 89.2 85.5 88.04 88.84 94.71 96 94.8 90.1
25/07/2021 05:56:44 84.67 84.34 92.14 89.4 89.2 85.5 88.82 88.8 94.71 96 94.8 90.1
25/07/2021 05:56:45 87.97 87.47 92.14 89.4 89.2 85.5 89.42 89.62 94.71 96 94.8 90.1
25/07/2021 05:56:46 80.38 86.77 92.14 89.4 89.2 85.5 81.85 88.85 94.71 96 94.8 90.1
25/07/2021 05:56:47 75.97 83.95 92.14 89.3 89.1 85.5 78.69 85.89 94.71 96 94.8 90.1
25/07/2021 05:56:48 87.68 86.62 92.14 89.4 89.1 85.5 88.82 87.78 94.71 96 94.8 90.1
25/07/2021 05:56:49 80.66 86.68 92.14 89.3 89.1 85.5 83.89 87.99 94.71 96 94.8 90.1
25/07/2021 05:56:50 74.25 83.48 92.14 89.3 89.1 85.5 81.18 85.33 94.71 96 94.8 90.1
25/07/2021 05:56:51 83.16 83.25 92.14 89.3 89.1 85.5 84.42 84.86 94.71 96 94.8 90.1
25/07/2021 05:56:52 71.21 82.95 92.14 89.3 89.1 85.5 77.38 84.55 94.71 96 94.8 90.1
25/07/2021 05:56:53 72.51 79.14 92.14 89.3 89.1 85.5 79.64 81.5 94.71 96 94.8 90.1
25/07/2021 05:56:54 71.42 76.19 92.14 89.3 89.1 85.5 78.71 80.42 94.71 96 94.8 90.1
25/07/2021 05:56:55 70.01 74.13 92.14 89.3 89.1 85.5 80.44 80.53 94.71 95.9 94.8 90.1
25/07/2021 05:56:56 69.32 71.82 92.14 89.3 89.1 85.5 79.8 80.11 94.71 95.9 94.8 90.1
25/07/2021 05:56:57 71.71 72.02 92.14 89.3 89.1 85.5 79.72 80.35 94.71 95.9 94.8 90.1
25/07/2021 05:56:58 74.21 74.51 92.14 89.3 89.1 85.5 80.45 80.78 94.71 95.9 94.8 90.1
25/07/2021 05:56:59 76.63 76.35 92.14 89.2 89.1 85.5 80.99 80.88 94.71 95.9 94.8 90.1
25/07/2021 05:57:00 70.56 75.5 92.14 89.2 89 85.5 79.31 80.59 94.71 95.9 94.8 90.1
25/07/2021 05:57:01 75.96 75.83 92.14 89.2 89 85.5 81.13 80.77 94.71 95.9 94.8 90.1
25/07/2021 05:57:02 70.54 75.08 92.14 89.2 89 85.5 81.97 81.57 94.71 95.9 94.8 90.1
25/07/2021 05:57:03 78.87 78.35 92.14 89.2 89 85.5 81.61 82.4 94.71 95.9 94.8 90.1
25/07/2021 05:57:04 81.39 80.76 92.14 89.2 89 85.5 83.2 82.72 94.71 95.8 94.8 90.1
25/07/2021 05:57:05 69.91 79.47 92.14 89.2 89 85.5 80.58 82.33 94.71 95.8 94.8 90.1
25/07/2021 05:57:06 72.78 75.97 92.07 89.2 89 85.5 81.79 81.81 94.71 95.8 94.8 90.1
25/07/2021 05:57:07 72.86 74.38 91.03 89.2 89 85.5 80.28 81.64 94.11 95.8 94.8 90.1
25/07/2021 05:57:08 75.89 75.81 89.39 89.2 89 85.5 79.67 80.75 93.86 95.8 94.8 90.1
25/07/2021 05:57:09 75.74 76.74 87.47 89.2 89 85.5 80.7 81.45 90.95 95.8 94.8 90.1
25/07/2021 05:57:10 67.14 74.93 87.47 89.2 89 85.5 76.29 80.03 89.62 95.7 94.8 90.1
25/07/2021 05:57:11 65.75 71.71 87.47 89.2 89 85.5 76.97 78.09 89.62 95.7 94.8 90.1
25/07/2021 05:57:12 72.54 72.34 87.47 89.1 89 85.5 77.23 77.51 89.62 95.7 94.8 90.1
25/07/2021 05:57:13 72.43 73.11 87.47 89.1 89 85.5 76.86 77.52 89.62 95.7 94.8 90.1
25/07/2021 05:57:14 70.55 72.28 87.47 89.1 89 85.5 75.96 77.14 89.62 95.7 94.8 90.1
25/07/2021 05:57:15 68.42 71.08 86.77 89.1 89 85.5 74.95 76.3 88.85 95.6 94.8 90.1
25/07/2021 05:57:16 66.86 69.41 86.68 89.1 89 85.5 73.65 75.44 87.99 95.6 94.8 90.1
25/07/2021 05:57:17 67.24 68.09 86.68 89.1 89 85.5 73.64 74.42 87.99 95.6 94.8 90.1
25/07/2021 05:57:18 67.27 68.2 86.68 89.1 89 85.5 73.75 74.2 87.99 95.6 94.8 90.1
25/07/2021 05:57:19 70.34 70.12 83.48 89.1 89 85.5 77.67 77.33 85.33 95.6 94.8 90.1
25/07/2021 05:57:20 68.82 70.21 83.25 89.1 89 85.5 75.69 77.49 84.86 95.5 94.8 90.1
25/07/2021 05:57:21 67.44 69.18 82.95 89.1 89 85.5 74.24 76.14 84.55 95.5 94.8 90.1
25/07/2021 05:57:22 64.95 68.12 80.76 89 89 85.5 73.16 75 82.72 95.5 94.8 90.1
25/07/2021 05:57:23 65.05 66.38 80.76 89 89 85.5 73.2 73.94 82.72 95.5 94.8 90.1
25/07/2021 05:57:24 67.1 66.63 80.76 89 89 85.5 73.75 73.9 82.72 95.4 94.8 90.1
25/07/2021 05:57:25 66.88 67.38 80.76 89 89 85.5 73.9 74.11 82.72 95.4 94.8 90.1
25/07/2021 05:57:26 65.46 66.61 80.76 89 88.9 85.5 72.82 73.82 82.72 95.4 94.7 90.1
25/07/2021 05:57:27 68.45 68.01 80.76 89 88.9 85.5 78.61 77.95 82.72 95.4 94.7 90.1
25/07/2021 05:57:28 73.58 72.65 80.76 89 88.9 85.5 79.7 79.1 82.72 95.4 94.7 90.1
25/07/2021 05:57:29 73.6 73.75 80.76 89 88.9 85.5 78.02 79.31 82.72 95.3 94.7 90.1
25/07/2021 05:57:30 75.16 75.22 80.76 88.9 88.9 85.5 80.1 80.34 82.72 95.3 94.7 90.1
25/07/2021 05:57:31 84.55 83.03 83.03 88.9 88.9 85.5 90.18 88.59 88.59 95.3 94.7 90.1
25/07/2021 05:57:32 84.68 84.31 84.31 88.9 88.8 85.5 90.65 90.02 90.02 95.3 94.7 90.1
25/07/2021 05:57:33 83.23 84.52 84.52 88.9 88.8 85.5 89.37 90.24 90.24 95.3 94.7 90.1
25/07/2021 05:57:34 82.5 83.64 84.52 88.9 88.8 85.5 88.58 89.59 90.24 95.3 94.7 90.1
25/07/2021 05:57:35 85.86 85.45 85.45 88.9 88.8 85.5 92.02 90.99 90.99 95.2 94.7 90.1
25/07/2021 05:57:36 85.14 85.54 85.54 88.9 88.8 85.5 92.65 92.11 92.11 95.2 94.7 90.1
25/07/2021 05:57:37 84.77 84.84 85.54 88.8 88.8 85.5 92.54 92.36 92.36 95.2 94.7 90.1
25/07/2021 05:57:38 85.62 85.41 85.54 88.9 88.8 85.5 92.65 92.65 92.65 95.2 94.7 90.1
25/07/2021 05:57:39 85 85.59 85.59 88.8 88.8 85.5 92.12 92.78 92.78 95.2 94.7 90.1
25/07/2021 05:57:40 85.52 85.59 85.59 88.8 88.8 85.5 91.77 92.25 92.78 95.2 94.7 90.1
25/07/2021 05:57:41 83.86 85.75 85.75 88.8 88.8 85.5 93.14 93.18 93.18 95.2 94.7 90.1
25/07/2021 05:57:42 84.86 85.15 85.75 88.8 88.8 85.5 94.77 94.91 94.91 95.1 94.7 90.1
25/07/2021 05:57:43 83.24 84.7 85.75 88.8 88.8 85.5 88.8 93.7 94.91 95.1 94.7 90.1
25/07/2021 05:57:44 85.76 85.55 85.75 88.8 88.8 85.5 91.09 91.59 94.91 95.1 94.7 90.1
25/07/2021 05:57:45 83.07 85.26 85.75 88.8 88.8 85.5 89.46 91.22 94.91 95.1 94.7 90.1
25/07/2021 05:57:46 81.77 83.96 85.75 88.8 88.8 85.5 87.94 90.13 94.91 95.1 94.7 90.1
25/07/2021 05:57:47 81.98 83.25 85.75 88.8 88.8 85.5 87.47 89.5 94.91 95.1 94.7 90.1
25/07/2021 05:57:48 84.92 84.34 85.75 88.8 88.8 85.5 91.98 90.95 94.91 95 94.7 90.1
25/07/2021 05:57:49 87.49 86.42 86.42 88.8 88.8 85.5 92.74 92.22 94.91 95 94.7 90.1
25/07/2021 05:57:50 87.45 87.14 87.14 88.8 88.8 85.5 93.39 93.04 94.91 95 94.7 90.1
25/07/2021 05:57:51 89.61 88.62 88.62 88.8 88.8 85.5 94.17 93.74 94.91 95 94.7 90.1
25/07/2021 05:57:52 88.45 88.69 88.69 88.8 88.8 85.5 94.89 94.74 94.91 95 94.7 90.1
25/07/2021 05:57:53 88.83 89.12 89.12 88.8 88.8 85.5 95.71 95.61 95.61 95 94.8 90.1
25/07/2021 05:57:54 91.05 90.7 90.7 88.8 88.8 85.5 95.5 95.65 95.65 95 94.8 90.1
25/07/2021 05:57:55 88.09 90.23 90.7 88.8 88.8 85.5 94.76 95.35 95.65 95 94.8 90.1
25/07/2021 05:57:56 89.35 89.32 90.7 88.8 88.8 85.5 94.72 95.18 95.65 95 94.8 90.1
25/07/2021 05:57:57 88.16 89.5 90.7 88.8 88.8 85.6 94.68 95 95.65 95 94.8 90.1
25/07/2021 05:57:58 86.89 88.47 90.7 88.8 88.8 85.6 95.18 95.21 95.65 95 94.8 90.1
25/07/2021 05:57:59 88.29 88.11 90.7 88.8 88.8 85.6 94.79 95.26 95.65 95 94.8 90.1
25/07/2021 05:58:00 90.18 89.61 90.7 88.9 88.8 85.6 94.39 94.98 95.65 95 94.8 90.1
25/07/2021 05:58:01 90.46 90.69 90.7 88.9 88.8 85.6 94.62 95.01 95.65 95 94.8 90.1
25/07/2021 05:58:02 86.77 89.74 90.7 88.8 88.8 85.6 92.54 94.58 95.65 94.9 94.8 90.1
25/07/2021 05:58:03 87.64 88.17 90.7 88.8 88.8 85.6 92.22 93.12 95.65 94.9 94.8 90.1
25/07/2021 05:58:04 83.3 88.07 90.7 88.8 88.8 85.6 90.09 92.73 95.65 94.9 94.8 90.1
25/07/2021 05:58:05 87.37 86.92 90.7 88.8 88.8 85.6 93.17 92.69 95.65 94.9 94.8 90.2
25/07/2021 05:58:06 86.09 86.97 90.7 88.8 88.8 85.6 91.38 92.62 95.65 94.9 94.8 90.2
25/07/2021 05:58:07 89.89 88.95 90.7 88.9 88.8 85.6 94.95 94.24 95.65 94.9 94.8 90.2
25/07/2021 05:58:08 87.74 88.93 90.7 88.8 88.8 85.6 92.51 94.2 95.65 94.9 94.8 90.2
25/07/2021 05:58:09 89.38 90.31 90.7 88.8 88.8 85.6 92.5 94.14 95.65 94.8 94.8 90.2
25/07/2021 05:58:10 74.09 88.16 90.7 88.8 88.8 85.6 76.59 92.11 95.65 94.8 94.8 90.2
25/07/2021 05:58:11 82.05 84.35 90.7 88.8 88.8 85.6 83.89 88.08 95.65 94.8 94.8 90.2
25/07/2021 05:58:12 78.51 82.8 90.7 88.8 88.8 85.6 81.57 85.84 95.65 94.8 94.8 90.2
25/07/2021 05:58:13 79.61 81.72 90.7 88.8 88.8 85.6 82.08 84.07 95.65 94.7 94.8 90.2
25/07/2021 05:58:14 67.87 79.49 90.7 88.8 88.8 85.6 74.36 82.39 95.65 94.7 94.8 90.2
25/07/2021 05:58:15 75.75 75.95 90.7 88.8 88.8 85.6 79.69 79.63 95.65 94.7 94.8 90.2
25/07/2021 05:58:16 79.21 79.03 90.7 88.8 88.8 85.6 82.77 82.61 95.65 94.7 94.8 90.2
25/07/2021 05:58:17 69.95 77.63 90.7 88.8 88.8 85.6 73.99 81.27 95.65 94.7 94.8 90.2
25/07/2021 05:58:18 79.5 79.34 90.7 88.8 88.8 85.6 81.65 81.12 95.65 94.6 94.8 90.2
25/07/2021 05:58:19 87.61 85.92 90.7 88.8 88.8 85.6 87.24 85.8 95.65 94.6 94.8 90.2
25/07/2021 05:58:20 76.35 85.69 90.7 88.7 88.8 85.6 79.15 85.57 95.65 94.6 94.8 90.2
25/07/2021 05:58:21 82.18 83.05 90.7 88.7 88.8 85.6 83.24 83.8 95.65 94.5 94.8 90.2
25/07/2021 05:58:22 84.7 84.35 90.7 88.7 88.8 85.6 86.58 85.88 95.65 94.5 94.8 90.2
25/07/2021 05:58:23 82.21 84.32 90.7 88.7 88.8 85.6 84.28 85.83 95.65 94.5 94.8 90.2
25/07/2021 05:58:24 76.56 82.98 90.69 88.7 88.8 85.6 80.63 84.82 95.35 94.5 94.8 90.2
25/07/2021 05:58:25 76.57 80.58 90.69 88.7 88.8 85.6 79.96 83.27 95.26 94.4 94.8 90.2
25/07/2021 05:58:26 83.63 82.82 90.69 88.6 88.8 85.6 84.21 83.71 95.26 94.4 94.8 90.2
25/07/2021 05:58:27 81.41 82.73 90.69 88.6 88.8 85.6 81.92 83.6 95.26 94.4 94.8 90.2
25/07/2021 05:58:28 79.84 82.01 90.69 88.6 88.8 85.6 80.54 82.68 95.26 94.4 94.8 90.2
25/07/2021 05:58:29 67.23 80.68 90.69 88.6 88.8 85.6 73.22 81.44 95.01 94.3 94.8 90.1
25/07/2021 05:58:30 65.27 76.69 90.69 88.6 88.8 85.6 71.41 78.04 95.01 94.3 94.8 90.1
25/07/2021 05:58:31 74.84 75.03 90.31 88.6 88.8 85.6 76.76 76.89 94.58 94.3 94.8 90.1
25/07/2021 05:58:32 73.12 74.32 90.31 88.6 88.8 85.6 75.17 76.36 94.24 94.3 94.8 90.1
25/07/2021 05:58:33 79.12 78.27 90.31 88.6 88.8 85.6 80.02 79.37 94.24 94.2 94.8 90.1
25/07/2021 05:58:34 78.97 79.36 90.31 88.6 88.8 85.6 79.82 80.18 94.24 94.2 94.8 90.1
25/07/2021 05:58:35 74.34 79.04 90.31 88.6 88.8 85.6 77.96 79.89 94.24 94.2 94.8 90.1
25/07/2021 05:58:36 69.72 76.78 90.31 88.6 88.8 85.6 74.05 78.89 94.24 94.2 94.8 90.1
25/07/2021 05:58:37 67.09 73.84 90.31 88.6 88.8 85.6 72.75 76.47 94.2 94.1 94.8 90.1
25/07/2021 05:58:38 85.52 84.66 90.31 88.6 88.8 85.6 95.56 94.77 94.77 94.1 94.8 90.1
25/07/2021 05:58:39 87.99 87.08 88.16 88.6 88.8 85.6 99.27 98.4 98.4 94.1 94.8 90.2
25/07/2021 05:58:40 89.35 88.81 88.81 88.6 88.8 85.6 95.53 98.69 98.69 94.1 94.8 90.2
25/07/2021 05:58:41 90.37 89.85 89.85 88.6 88.8 85.6 97.39 98.18 98.69 94.1 94.8 90.2
25/07/2021 05:58:42 89.16 89.84 89.85 88.6 88.8 85.6 93.78 96.66 98.69 94.1 94.8 90.2
25/07/2021 05:58:43 88.59 89.5 89.85 88.6 88.8 85.6 93.68 95.15 98.69 94.1 94.8 90.2
25/07/2021 05:58:44 88.63 89.32 89.85 88.6 88.8 85.6 95.06 94.94 98.69 94.1 94.8 90.2
25/07/2021 05:58:45 88.83 89.1 89.85 88.3 88.8 85.6 93.7 94.92 98.69 94 94.8 90.2
25/07/2021 05:58:46 87.36 88.87 89.85 88.3 88.8 85.6 93.68 94.21 98.69 94 94.8 90.2
25/07/2021 05:58:47 86.97 88.31 89.85 88.3 88.8 85.6 92.26 94.32 98.69 94 94.8 90.2
25/07/2021 05:58:48 87.34 87.48 89.85 88.3 88.8 85.6 91.58 92.7 98.69 94 94.8 90.2
25/07/2021 05:58:49 88.71 88.71 89.85 88.3 88.8 85.6 93.52 93.11 98.69 94 94.8 90.2
25/07/2021 05:58:50 88.06 88.23 89.85 88.3 88.8 85.6 94.13 93.99 98.69 94 94.8 90.2
25/07/2021 05:58:51 90.11 89.68 89.85 88.3 88.8 85.6 96.25 95.91 98.69 94 94.8 90.2
25/07/2021 05:58:52 88.6 89.69 89.85 88.3 88.8 85.6 94.34 95.86 98.69 93.9 94.8 90.2
25/07/2021 05:58:53 90.42 90.26 90.26 88.3 88.8 85.6 97.16 96.87 98.69 93.9 94.9 90.2
25/07/2021 05:58:54 90.2 90.78 90.78 88.3 88.8 85.6 96.95 97.84 98.69 93.9 94.9 90.2
25/07/2021 05:58:55 90.62 90.56 90.78 88.3 88.8 85.6 96.26 96.81 98.69 93.9 94.9 90.2
25/07/2021 05:58:56 90.66 90.73 90.78 88.3 88.8 85.6 95.85 97.09 98.69 93.9 94.9 90.2
25/07/2021 05:58:57 89.08 90.7 90.78 88.3 88.8 85.6 94.13 96.05 98.69 93.9 94.9 90.2
25/07/2021 05:58:58 88.92 89.67 90.78 88.3 88.8 85.6 93.82 94.94 98.69 93.9 94.9 90.2
25/07/2021 05:58:59 91.84 91.11 91.11 88.3 88.9 85.6 97.86 97.23 98.69 93.9 94.9 90.2
25/07/2021 05:59:00 90.39 91.21 91.21 88.4 88.9 85.6 94.84 97.22 98.69 93.9 94.9 90.2
25/07/2021 05:59:01 87.28 90.65 91.21 88.4 88.9 85.6 92.88 95.89 98.69 93.9 94.9 90.2
25/07/2021 05:59:02 85.54 88.7 91.21 88.3 88.9 85.6 87.34 94.18 98.69 93.8 94.9 90.2
25/07/2021 05:59:03 86.42 87.51 91.21 88.3 88.9 85.6 89.65 91.3 98.69 93.8 94.9 90.2
25/07/2021 05:59:04 84.49 86.62 91.21 88.3 88.9 85.6 91.03 91.04 98.69 93.8 94.9 90.2
25/07/2021 05:59:05 86.99 86.78 91.21 88.3 88.9 85.6 93.7 93.08 98.69 93.8 94.9 90.2
25/07/2021 05:59:06 86.9 87.4 91.21 88.3 88.9 85.6 94.82 95 98.69 93.8 94.9 90.2
25/07/2021 05:59:07 85.37 86.63 91.21 88.3 88.9 85.6 92.4 94.24 98.69 93.7 94.9 90.2
25/07/2021 05:59:08 82.64 85.87 91.21 88.3 88.9 85.6 90.43 93.02 98.69 93.7 94.9 90.2
25/07/2021 05:59:09 91.91 90.78 91.21 88.3 88.9 85.6 94.89 94.22 98.69 93.7 94.9 90.2
25/07/2021 05:59:10 90.54 91.12 91.21 88.3 88.9 85.6 94.11 94.5 98.18 93.7 94.9 90.2
25/07/2021 05:59:11 85.83 90.52 91.21 88.3 88.9 85.6 91.82 94.13 97.84 93.7 94.9 90.2
25/07/2021 05:59:12 85.13 87.99 91.21 88.3 88.9 85.6 92.46 92.73 97.84 93.6 94.9 90.2
25/07/2021 05:59:13 86.84 86.85 91.21 88.3 88.9 85.6 94.73 94.39 97.84 93.6 94.9 90.2
25/07/2021 05:59:14 84.16 86.61 91.21 88.3 88.9 85.6 93.41 94.95 97.84 93.6 94.9 90.2
25/07/2021 05:59:15 83.01 85.1 91.21 88.3 88.9 85.6 91.33 93.62 97.84 93.6 94.9 90.2
25/07/2021 05:59:16 84.48 84.76 91.21 88.3 88.9 85.6 91.26 92.34 97.84 93.6 94.9 90.2
25/07/2021 05:59:17 83.69 84.29 91.21 88.3 88.9 85.6 89.26 91.61 97.84 93.6 94.9 90.2
25/07/2021 05:59:18 88.58 87.55 91.21 88.3 88.9 85.6 93.3 92.39 97.84 93.6 94.9 90.2
25/07/2021 05:59:19 89.53 88.92 91.21 88.3 88.9 85.6 94.13 93.69 97.84 93.6 94.9 90.2
25/07/2021 05:59:20 89.32 89.3 91.21 88.3 88.9 85.7 93.89 93.97 97.84 93.6 94.9 90.2
25/07/2021 05:59:21 90.29 90.31 91.21 88.4 88.9 85.7 95.07 94.79 97.84 93.7 94.9 90.3
25/07/2021 05:59:22 89.99 90.05 91.21 88.4 88.9 85.7 95.97 95.69 97.84 93.7 94.9 90.3
25/07/2021 05:59:23 89.92 90.4 91.21 88.4 88.9 85.7 97 96.8 97.84 93.7 94.9 90.3
25/07/2021 05:59:24 90.86 90.93 91.21 88.3 88.9 85.7 96.68 96.74 97.23 93.7 94.9 90.3
25/07/2021 05:59:25 90.91 91.09 91.21 88.4 88.9 85.7 97.02 97.67 97.67 93.7 94.9 90.3
25/07/2021 05:59:26 89.7 90.58 91.21 88.4 88.9 85.7 95.2 96.5 97.67 93.7 95 90.3
25/07/2021 05:59:27 93.71 92.98 92.98 88.4 88.9 85.7 96.49 96.59 97.67 93.7 95 90.3
25/07/2021 05:59:28 90.85 92.4 92.98 88.4 88.9 85.7 96.23 96.38 97.67 93.7 95 90.3
25/07/2021 05:59:29 88.52 91.39 92.98 88.4 88.9 85.7 93.78 96.12 97.67 93.7 95 90.3
25/07/2021 05:59:30 89.31 90.13 92.98 88.4 88.9 85.7 94.2 95.12 97.67 93.7 95 90.3
25/07/2021 05:59:31 86.92 89.3 92.98 88.4 88.9 85.7 93.14 94.31 97.67 93.7 95 90.3
25/07/2021 05:59:32 88.27 88.96 92.98 88.4 88.9 85.7 94.9 94.75 97.67 93.6 95 90.3
25/07/2021 05:59:33 87.71 88.12 92.98 88.3 88.9 85.7 90.55 94.29 97.67 93.6 95 90.3
25/07/2021 05:59:34 87.05 87.95 92.98 88.3 88.9 85.7 91.89 92.53 97.67 93.6 95 90.3
25/07/2021 05:59:35 87.49 88.08 92.98 88.3 88.9 85.7 92.42 92.48 97.67 93.6 95 90.3
25/07/2021 05:59:36 88.66 88.17 92.98 88.3 89 85.7 93.37 93.08 97.67 93.6 95 90.3
25/07/2021 05:59:37 88.02 88.33 92.98 88.3 89 85.7 93.77 93.66 97.67 93.5 95 90.3
25/07/2021 05:59:38 89.23 89.02 92.98 88.3 89 85.7 94.59 94.33 97.67 93.5 95 90.3
25/07/2021 05:59:39 87.97 89.02 92.98 88.3 89 85.7 95.63 95.43 97.67 93.5 95 90.3
25/07/2021 05:59:40 87.68 88.24 92.98 88.3 89 85.7 95.36 95.76 97.67 93.5 95 90.3
25/07/2021 05:59:41 88.43 88.36 92.98 88.3 89 85.7 95.02 95.39 97.67 93.5 95 90.3
25/07/2021 05:59:42 91.46 90.6 92.98 88.3 89 85.7 96.44 96.12 97.67 93.5 95 90.3
25/07/2021 05:59:43 89.82 90.51 92.98 88.3 89 85.7 94.7 95.9 97.67 93.5 95 90.3
25/07/2021 05:59:44 90.68 90.88 92.98 88.3 89 85.7 95.01 95.33 97.67 93.5 95 90.3
25/07/2021 05:59:45 89.82 90.63 92.98 88.3 89 85.7 94.79 95.26 97.67 93.5 95 90.3
25/07/2021 05:59:46 89.25 89.78 92.98 88.3 89 85.7 92.89 94.76 97.67 93.4 95 90.3
25/07/2021 05:59:47 89.48 89.91 92.98 88.3 89 85.7 94.13 94.09 97.67 93.4 95 90.3
25/07/2021 05:59:48 87.93 89.46 92.98 88.3 89 85.7 93.38 94.09 97.67 93.4 95 90.3
25/07/2021 05:59:49 85.53 88.52 92.98 88.3 89 85.7 92.05 93.78 97.67 93.4 95 90.3
25/07/2021 05:59:50 83.82 86.77 92.98 88.3 89 85.7 90.39 92.67 97.67 93.4 95 90.3
25/07/2021 05:59:51 84.78 85.28 92.98 88.3 89 85.7 92.53 92.56 97.67 93.3 95 90.3
25/07/2021 05:59:52 88.61 87.65 92.98 88.3 89 85.7 94.18 93.58 97.67 93.3 95 90.3
25/07/2021 05:59:53 86.67 87.62 92.98 88.3 89 85.7 93.04 93.52 97.67 93.3 95 90.3
25/07/2021 05:59:54 87.65 87.89 92.98 88.3 89 85.7 93.29 93.63 97.67 93.3 95 90.3
25/07/2021 05:59:55 91.53 90.76 92.98 88.3 89 85.7 94.91 94.39 96.59 93.2 95 90.3
25/07/2021 05:59:56 90.39 90.64 92.98 88.3 89 85.7 97.72 97.23 97.23 93.3 95 90.3
25/07/2021 05:59:57 90.42 90.77 92.4 88.3 89 85.7 99.92 99.18 99.18 93.3 95.1 90.4
25/07/2021 05:59:58 90.08 90.99 91.39 88.3 89 85.7 95.17 99.17 99.18 93.3 95.1 90.4
25/07/2021 05:59:59 88.51 90.12 90.99 88.3 89 85.7 94.92 97.13 99.18 93.3 95.1 90.4
25/07/2021 06:00:00 85.69 89.15 90.99 88.3 89 85.7 92.21 95.77 99.18 93.2 95.1 90.4
25/07/2021 06:00:01 88.77 88.37 90.99 88.3 89 85.7 93.93 94.11 99.18 93.2 95.1 90.4
25/07/2021 06:00:02 88.62 88.71 90.99 88.3 89 85.8 94.32 94.37 99.18 93.2 95.1 90.4
25/07/2021 06:00:03 88.09 88.62 90.99 88.3 89 85.8 92.33 94.22 99.18 93.2 95.1 90.4
25/07/2021 06:00:04 87.6 88.32 90.99 88.3 89 85.8 93.24 93.55 99.18 93.2 95.1 90.4
25/07/2021 06:00:05 83.67 87.68 90.99 88.3 89 85.8 89.49 93.22 99.18 93.1 95.1 90.4
25/07/2021 06:00:06 87.13 87.06 90.99 88.2 89 85.8 92.01 92.11 99.18 93.1 95.1 90.4
25/07/2021 06:00:07 90.18 89.42 90.99 88.2 89 85.8 94.39 93.66 99.18 93.1 95.1 90.4
25/07/2021 06:00:08 88.82 89.39 90.99 87.8 89 85.8 94.85 94.69 99.18 93 95.1 90.4
25/07/2021 06:00:09 89.03 89.41 90.99 87.8 89 85.8 96.45 96.23 99.18 92.9 95.1 90.4
25/07/2021 06:00:10 89.31 89.45 90.99 87.8 89 85.8 93.89 95.6 99.18 92.9 95.1 90.4
25/07/2021 06:00:11 87.35 89.45 90.99 87.8 89 85.8 97.48 96.99 99.18 92.9 95.1 90.4
25/07/2021 06:00:12 89.45 89.29 90.99 87.8 89 85.8 93.73 96.71 99.18 92.9 95.1 90.4
25/07/2021 06:00:13 90.05 89.89 90.99 87.8 89 85.8 96.82 96.77 99.18 92.9 95.1 90.4
25/07/2021 06:00:14 91.14 90.61 90.99 87.8 89.1 85.8 94.69 96.27 99.18 92.9 95.1 90.4
25/07/2021 06:00:15 87.75 90.72 90.99 87.8 89.1 85.8 93.66 95.39 99.18 92.9 95.1 90.4
25/07/2021 06:00:16 89.8 89.65 90.99 87.8 89.1 85.8 94.67 94.6 99.18 92.9 95.1 90.4
25/07/2021 06:00:17 90.23 90.25 90.99 87.8 89.1 85.8 96.96 96.62 99.18 92.9 95.1 90.4
25/07/2021 06:00:18 89.88 90.11 90.99 87.8 89.1 85.8 93.77 95.96 99.18 92.8 95.1 90.4
25/07/2021 06:00:19 88.11 89.82 90.99 87.8 89.1 85.8 92.97 94.71 99.18 92.8 95.1 90.4
25/07/2021 06:00:20 88.76 88.97 90.99 87.8 89.1 85.8 91.74 93.46 99.18 92.8 95.1 90.4
25/07/2021 06:00:21 88.18 88.71 90.99 87.8 89.1 85.8 98.89 97.68 99.18 92.8 95.1 90.4
25/07/2021 06:00:22 87.77 88.47 90.99 87.8 89.1 85.8 93.02 97.65 99.18 92.8 95.1 90.4
25/07/2021 06:00:23 88.11 88.35 90.99 87.8 89.1 85.8 96.54 96.14 99.18 92.8 95.1 90.4
25/07/2021 06:00:24 88.42 88.54 90.99 87.8 89.1 85.8 93.23 96.11 99.18 92.8 95.1 90.4
25/07/2021 06:00:25 90.28 89.87 90.99 87.9 89.1 85.8 93.91 94.76 99.18 92.8 95.1 90.4
25/07/2021 06:00:26 88.46 89.47 90.99 87.9 89.1 85.8 93.58 94.11 99.18 92.8 95.1 90.4
25/07/2021 06:00:27 89.15 89.1 90.99 87.9 89.1 85.8 93.63 93.93 99.17 92.8 95.1 90.5
25/07/2021 06:00:28 90.33 89.91 90.72 87.9 89.1 85.8 94.77 94.45 97.68 92.8 95.1 90.5
25/07/2021 06:00:29 90.85 90.6 90.72 87.9 89.1 85.8 94.23 94.37 97.68 92.8 95.1 90.5
25/07/2021 06:00:30 87.97 90.4 90.72 87.9 89.1 85.8 92.86 94.19 97.68 92.8 95.1 90.5
25/07/2021 06:00:31 89.73 89.71 90.72 87.9 89.1 85.8 93.67 93.72 97.68 92.8 95.1 90.5
25/07/2021 06:00:32 89.26 89.6 90.72 87.9 89.1 85.8 94.36 94.44 97.68 92.8 95.2 90.5
25/07/2021 06:00:33 87.73 89.64 90.72 87.9 89.1 85.8 93.55 94.46 97.68 92.8 95.2 90.5
25/07/2021 06:00:34 87.05 88.5 90.72 87.9 89.1 85.8 91.2 93.46 97.68 92.8 95.2 90.5
25/07/2021 06:00:35 87.29 88.26 90.72 87.9 89.1 85.8 91 92.57 97.68 92.8 95.2 90.5
25/07/2021 06:00:36 87.66 87.74 90.72 87.9 89.1 85.8 92.99 92.62 97.68 92.8 95.2 90.5
25/07/2021 06:00:37 86.34 87.74 90.72 87.9 89.1 85.8 93.5 93.28 97.68 92.8 95.2 90.5
25/07/2021 06:00:38 85.09 86.73 90.72 87.9 89.1 85.8 95.16 94.89 97.68 92.8 95.2 90.5
25/07/2021 06:00:39 84.36 86 90.72 87.9 89.1 85.8 95.56 95.8 97.68 92.8 95.2 90.5
25/07/2021 06:00:40 88.15 87.46 90.72 87.9 89.2 85.8 95.14 96.08 97.68 92.8 95.2 90.5
25/07/2021 06:00:41 85.98 87.39 90.72 87.8 89.2 85.8 95.32 95.78 97.68 92.8 95.2 90.5
25/07/2021 06:00:42 89.15 88.43 90.72 87.9 89.2 85.8 94.23 95.78 97.68 92.8 95.2 90.5
25/07/2021 06:00:43 85.52 88.09 90.72 87.8 89.2 85.8 96.28 96.35 97.68 92.9 95.2 90.5
25/07/2021 06:00:44 89.12 88.56 90.72 87.8 89.2 85.8 94.49 95.75 97.68 92.9 95.2 90.5
25/07/2021 06:00:45 87.99 88.39 90.6 87.8 89.2 85.8 96.05 96.31 97.68 92.9 95.2 90.5
25/07/2021 06:00:46 86.23 88.18 90.6 87.8 89.2 85.8 92.97 95.75 97.68 92.9 95.2 90.5
25/07/2021 06:00:47 87.48 87.47 90.6 87.8 89.2 85.9 96.86 96.12 97.68 92.9 95.2 90.5
25/07/2021 06:00:48 86.04 87.4 90.6 87.8 89.2 85.9 93.5 95.71 97.68 92.9 95.2 90.5
25/07/2021 06:00:49 91.15 90.46 90.6 87.8 89.2 85.9 95.9 95.98 97.68 92.9 95.2 90.5
25/07/2021 06:00:50 85.06 89.37 90.6 87.8 89.2 85.9 94.45 95.07 97.68 92.9 95.2 90.5
25/07/2021 06:00:51 90.78 89.82 90.6 87.8 89.2 85.9 94.05 94.93 97.65 92.9 95.2 90.5
25/07/2021 06:00:52 88.96 89.77 90.6 87.8 89.2 85.9 96.38 96.51 96.51 92.9 95.2 90.5
25/07/2021 06:00:53 90.01 90.37 90.6 87.8 89.2 85.9 93.92 95.47 96.51 92.9 95.2 90.5
25/07/2021 06:00:54 90.61 90.59 90.6 87.8 89.2 85.9 94.28 94.66 96.51 92.9 95.2 90.5
25/07/2021 06:00:55 89.78 90.43 90.6 87.8 89.2 85.9 97.13 96.89 96.89 92.9 95.2 90.5
25/07/2021 06:00:56 88.91 89.98 90.6 87.7 89.2 85.9 93.81 96.49 96.89 92.9 95.2 90.5
25/07/2021 06:00:57 94.26 93.84 93.84 87.7 89.2 85.9 99.1 98.15 98.15 93 95.2 90.5
25/07/2021 06:00:58 90.47 92.65 93.84 87.7 89.2 85.9 97.99 98.56 98.56 93 95.2 90.6
25/07/2021 06:00:59 89.68 91.52 93.84 87.6 89.2 85.9 96.51 98.01 98.56 93 95.2 90.6
25/07/2021 06:01:00 91.33 91.21 93.84 87.6 89.2 85.9 95.48 97.33 98.56 93 95.2 90.6
25/07/2021 06:01:01 90.4 91.18 93.84 87.6 89.2 85.9 94.34 96.22 98.56 93 95.2 90.6
25/07/2021 06:01:02 90.59 90.79 93.84 87.6 89.2 85.9 95.17 95.25 98.56 93 95.2 90.6
25/07/2021 06:01:03 91.64 91.72 93.84 87.6 89.2 85.9 98.27 97.52 98.56 93 95.2 90.6
25/07/2021 06:01:04 89.54 91.03 93.84 87.5 89.2 85.9 93.45 97.27 98.56 93 95.2 90.6
25/07/2021 06:01:05 84.73 90.1 93.84 87.5 89.2 85.9 91.74 95.27 98.56 93 95.2 90.6
25/07/2021 06:01:06 84.22 87.57 93.84 87.5 89.2 85.9 86.38 93.36 98.56 93 95.2 90.6
25/07/2021 06:01:07 86.34 86.29 93.84 87.5 89.2 85.9 91.9 91.66 98.56 93 95.2 90.6
25/07/2021 06:01:08 87.77 87.4 93.84 87.5 89.2 85.9 92.29 92.26 98.56 93 95.2 90.6
25/07/2021 06:01:09 87.7 87.82 93.84 87.5 89.2 85.9 92.77 92.77 98.56 93 95.2 90.6
25/07/2021 06:01:10 87.95 88.3 93.84 87.5 89.2 85.9 94.51 94.04 98.56 93 95.2 90.6
25/07/2021 06:01:11 88.95 88.94 93.84 87.5 89.2 85.9 93.56 94.06 98.56 93 95.2 90.6
25/07/2021 06:01:12 88.06 88.93 93.84 87.5 89.2 85.9 96.79 96.11 98.56 93 95.2 90.6
25/07/2021 06:01:13 88.73 88.61 93.84 87.5 89.2 85.9 98.57 97.92 98.56 93.1 95.2 90.6
25/07/2021 06:01:14 88.54 88.88 93.84 87.5 89.2 85.9 95.63 97.42 98.56 93.1 95.2 90.6
25/07/2021 06:01:15 88.83 88.74 93.84 87.5 89.2 85.9 93.66 96.33 98.56 93.1 95.2 90.6
25/07/2021 06:01:16 89.39 89.21 93.84 87.5 89.2 85.9 93.59 94.88 98.56 93.1 95.2 90.6
25/07/2021 06:01:17 89.17 89.52 93.84 87.5 89.2 85.9 94.7 94.54 98.56 93.1 95.2 90.6
25/07/2021 06:01:18 89.05 89.48 93.84 87.5 89.2 85.9 96.68 96.55 98.56 93.1 95.2 90.6
25/07/2021 06:01:19 88.16 88.97 93.84 87.5 89.2 85.9 93.4 95.6 98.56 93.1 95.2 90.6
25/07/2021 06:01:20 84.05 88.54 93.84 87.5 89.2 85.9 93.07 94.36 98.56 93.1 95.2 90.6
25/07/2021 06:01:21 80.83 86.11 93.84 87.5 89.2 85.9 92.2 93.89 98.56 93.1 95.2 90.6
25/07/2021 06:01:22 85.72 85.38 93.84 87.5 89.2 85.9 94.15 94.33 98.56 93.1 95.2 90.6
25/07/2021 06:01:23 85.29 85.85 93.84 87.4 89.2 85.9 94.97 95.16 98.56 93.2 95.2 90.6
25/07/2021 06:01:24 87.05 86.54 93.84 87.4 89.2 85.9 91.58 94.69 98.56 93.1 95.2 90.6
25/07/2021 06:01:25 83.9 86.53 93.84 87.4 89.1 85.9 86.42 92.9 98.56 93.1 95.2 90.6
25/07/2021 06:01:26 78.72 84.9 93.84 87.4 89.1 85.9 81.58 89.89 98.56 93.1 95.2 90.6
25/07/2021 06:01:27 74.53 81.96 92.65 87.4 89.1 85.9 77.72 86.53 98.56 93.1 95.2 90.6
25/07/2021 06:01:28 68.71 78.71 91.72 87.4 89.1 85.9 72.63 83.02 98.01 93.1 95.2 90.6
25/07/2021 06:01:29 74.18 75.13 91.72 87.4 89.1 85.9 76.52 79.38 97.92 93.1 95.1 90.6
25/07/2021 06:01:30 89.81 88.09 91.72 87.4 89.1 85.9 89.34 87.73 97.92 93.1 95.1 90.6
25/07/2021 06:01:31 82.51 88.03 91.72 87.3 89.1 85.9 82.31 87.68 97.92 93.1 95.1 90.6
25/07/2021 06:01:32 82.17 85.38 91.72 87.3 89.1 85.9 86.02 86.33 97.92 93 95.1 90.6
25/07/2021 06:01:33 84.42 84.66 91.03 87.3 89.1 85.9 90 89.13 97.92 93 95.1 90.6
25/07/2021 06:01:34 84.37 84.66 90.1 87.3 89.1 85.9 89.95 89.87 97.92 93 95.1 90.6
25/07/2021 06:01:35 84.81 84.93 89.52 87.2 89.1 85.9 90.04 89.99 97.92 93 95.1 90.6
25/07/2021 06:01:36 88.78 87.99 89.52 87.2 89.1 86 91.53 91.27 97.92 93 95.1 90.6
25/07/2021 06:01:37 87.57 88.27 89.52 87.2 89.1 86 93.66 93.12 97.92 93 95.1 90.6
25/07/2021 06:01:38 88.16 88.52 89.52 87.2 89.1 86 93.9 93.66 97.92 93 95.1 90.6
25/07/2021 06:01:39 85.28 88.31 89.52 87.2 89.1 86 92.95 93.65 97.92 93 95.1 90.6
25/07/2021 06:01:40 86.61 86.79 89.52 87.2 89.1 86 93.19 93.44 97.92 93 95.1 90.6
25/07/2021 06:01:41 85 86.68 89.52 87.2 89.1 86 91.62 93.16 97.92 93 95.1 90.6
25/07/2021 06:01:42 88.23 87.86 89.52 87.2 89.1 86 92.2 92.36 97.92 93 95.1 90.7
25/07/2021 06:01:43 83.93 87.82 89.52 87.2 89.1 86 95.41 94.92 97.42 93.1 95.1 90.7
25/07/2021 06:01:44 88.2 87.82 89.52 87.2 89.1 86 92.69 95.18 96.55 93.1 95.1 90.7
25/07/2021 06:01:45 84.09 87.34 89.52 87.2 89.1 86 89.67 93.35 96.55 93.1 95.1 90.7
25/07/2021 06:01:46 86.6 86.6 89.52 87.2 89.1 86 91.44 91.78 96.55 93.1 95.1 90.7
25/07/2021 06:01:47 86.67 86.88 89.48 87.3 89.1 86 90.18 91.41 96.55 93.1 95.1 90.7
25/07/2021 06:01:48 83.87 86.32 88.97 87.2 89.1 86 89.46 90.49 95.6 93.1 95.1 90.7
25/07/2021 06:01:49 85.86 86.43 88.54 87.2 89.1 86 90.47 91.08 95.18 93.1 95.1 90.7
25/07/2021 06:01:50 92.19 91.2 91.2 87.3 89.1 86 94.9 93.88 95.18 93.1 95.1 90.7
25/07/2021 06:01:51 91.41 91.01 91.2 87.3 89.1 86 94.93 94.53 95.18 93.1 95.1 90.7
25/07/2021 06:01:52 87.63 90.76 91.2 87.3 89.1 86 93 94.4 95.18 93.1 95.1 90.7
25/07/2021 06:01:53 88.53 89.21 91.2 87.4 89.1 86 94.33 94.33 95.18 93.2 95.1 90.7
25/07/2021 06:01:54 89.69 89.75 91.2 87.4 89.1 86 95.87 95.72 95.72 93.2 95.1 90.7
25/07/2021 06:01:55 91.35 91.03 91.2 87.4 89.1 86 96.61 96.24 96.24 93.2 95.1 90.7
25/07/2021 06:01:56 96.22 95.75 95.75 87.5 89.1 86 97.64 97.5 97.5 93.3 95.1 90.7
25/07/2021 06:01:57 90.46 95.61 95.75 87.6 89.1 86 95.29 97.52 97.52 93.3 95.1 90.7
25/07/2021 06:01:58 91.55 93.42 95.75 87.6 89.1 86 95.44 96.28 97.52 93.3 95.1 90.7
25/07/2021 06:01:59 87.28 91.9 95.75 87.6 89.1 86 94.28 95.68 97.52 93.3 95.1 90.7
25/07/2021 06:02:00 88.34 89.56 95.75 87.6 89.1 86 95.51 95.43 97.52 93.3 95.1 90.7
25/07/2021 06:02:01 90.93 90.54 95.75 87.6 89.1 86 96.25 96.16 97.52 93.4 95.1 90.7
25/07/2021 06:02:02 89.88 90.53 95.75 87.7 89.1 86 94.53 95.99 97.52 93.4 95.1 90.7
25/07/2021 06:02:03 89.58 90.56 95.75 87.7 89.1 86 94.33 95.34 97.52 93.4 95.1 90.7
25/07/2021 06:02:04 83.81 89.93 95.75 87.7 89.1 86 89.51 94.81 97.52 93.4 95.1 90.7
25/07/2021 06:02:05 89.3 89.13 95.75 87.7 89.1 86 91.86 92.16 97.52 93.4 95.1 90.7
25/07/2021 06:02:06 88.94 89.37 95.75 87.7 89.1 86 93.3 93.15 97.52 93.4 95.1 90.7
25/07/2021 06:02:07 90.25 89.9 95.75 87.8 89.1 86 93.94 93.7 97.52 93.4 95.1 90.7
25/07/2021 06:02:08 88.13 89.85 95.75 87.8 89.1 86 93.54 93.89 97.52 93.5 95.1 90.7
25/07/2021 06:02:09 88.6 89.34 95.75 87.8 89.1 86 94.61 94.52 97.52 93.5 95.1 90.7
25/07/2021 06:02:10 89.35 89.56 95.75 87.8 89.1 86 93.19 94.33 97.52 93.5 95.1 90.7
25/07/2021 06:02:11 89.48 89.54 95.75 87.8 89.1 86 98.66 97.57 97.57 93.5 95.1 90.7
25/07/2021 06:02:12 91.56 91.08 95.75 87.9 89.1 86 98.79 99.04 99.04 93.6 95.1 90.7
25/07/2021 06:02:13 89.96 90.92 95.75 87.9 89.1 86 97.34 98.3 99.04 93.6 95.1 90.7
25/07/2021 06:02:14 89.2 90.32 95.75 87.9 89.1 86.1 93.63 97.63 99.04 93.6 95.1 90.7
25/07/2021 06:02:15 87.28 89.6 95.75 87.9 89.1 86.1 93.35 95.57 99.04 93.7 95.1 90.8
25/07/2021 06:02:16 89.13 88.84 95.75 87.9 89.1 86.1 94.76 94.68 99.04 93.7 95.1 90.8
25/07/2021 06:02:17 88.86 89.1 95.75 88 89.1 86.1 94.7 95.14 99.04 93.7 95.1 90.8
25/07/2021 06:02:18 88.26 88.97 95.75 88 89.1 86.1 93.49 94.53 99.04 93.7 95.1 90.8
25/07/2021 06:02:19 87.65 88.61 95.75 88 89.1 86.1 94.05 94.46 99.04 93.7 95.1 90.8
25/07/2021 06:02:20 83.49 87.81 95.75 88 89.1 86.1 88.22 93.77 99.04 93.7 95.1 90.8
25/07/2021 06:02:21 89.46 88.69 95.75 88 89.1 86.1 93.69 93.06 99.04 93.7 95.1 90.8
25/07/2021 06:02:22 87.42 88.63 95.75 88 89.1 86.1 93.54 93.44 99.04 93.7 95.1 90.8
25/07/2021 06:02:23 89.48 89.09 95.75 88 89.1 86.1 94.46 94.04 99.04 93.8 95.1 90.8
25/07/2021 06:02:24 89.34 89.51 95.75 88.1 89.1 86.1 96.39 96.05 99.04 93.8 95.1 90.8
25/07/2021 06:02:25 89.42 89.46 95.75 88.1 89.1 86.1 95.4 95.43 99.04 93.8 95.1 90.8
25/07/2021 06:02:26 87.85 89.28 95.61 88.1 89.1 86.1 97.68 97.5 99.04 93.8 95.1 90.8
25/07/2021 06:02:27 89.07 88.92 93.42 88.1 89.1 86.1 94.19 96.65 99.04 93.9 95.1 90.8
25/07/2021 06:02:28 91.09 90.51 91.9 88.1 89.1 86.1 97.12 96.82 99.04 93.9 95.1 90.8
25/07/2021 06:02:29 91.2 91.26 91.26 88.2 89.1 86.1 94.71 96.43 99.04 93.9 95.1 90.8
25/07/2021 06:02:30 87.37 90.72 91.26 88.2 89.1 86.1 93.11 95.38 99.04 93.9 95.1 90.8
25/07/2021 06:02:31 91.31 90.66 91.26 88.2 89.1 86.1 95.62 95.33 99.04 93.9 95.1 90.8
25/07/2021 06:02:32 88.97 90.79 91.26 88.2 89.1 86.1 96.73 97.04 99.04 94 95.1 90.8
25/07/2021 06:02:33 87.59 89.58 91.26 88.2 89.1 86.1 93.26 95.79 99.04 94 95.1 90.8
25/07/2021 06:02:34 83.18 88.1 91.26 88.2 89.1 86.1 89.5 94.35 99.04 94 95.1 90.8
25/07/2021 06:02:35 88.01 87.63 91.26 88.2 89.1 86.1 91.09 92.38 99.04 94 95.1 90.8
25/07/2021 06:02:36 84.47 86.91 91.26 88.2 89.1 86.1 90.93 91.34 99.04 94 95.1 90.8
25/07/2021 06:02:37 87.61 86.98 91.26 88.2 89.1 86.1 92.41 92.14 99.04 94 95.1 90.8
25/07/2021 06:02:38 86.74 86.97 91.26 88.2 89.1 86.1 94.6 94.24 99.04 94 95.1 90.8
25/07/2021 06:02:39 84.26 86.81 91.26 88.2 89.1 86.1 93.63 95.06 99.04 94 95.1 90.8
25/07/2021 06:02:40 83.49 85.27 91.26 88.2 89.1 86.1 91.47 93.64 99.04 94 95.1 90.8
25/07/2021 06:02:41 83.28 84.14 91.26 88.2 89.1 86.1 89.87 92.5 99.04 94 95.1 90.8
25/07/2021 06:02:42 87.43 86.72 91.26 88.2 89.1 86.1 93.21 92.83 98.3 94 95.1 90.8
25/07/2021 06:02:43 86.35 87.55 91.26 88.2 89.1 86.1 92.33 93.27 97.63 94 95.1 90.8
25/07/2021 06:02:44 82.24 86.09 91.26 88.2 89.1 86.1 90.81 92.36 97.5 94 95.1 90.8
25/07/2021 06:02:45 85.98 85.67 91.26 88.2 89.1 86.1 93.46 93.04 97.5 94 95.1 90.8
25/07/2021 06:02:46 84.22 85.79 91.26 88.2 89.1 86.1 94.65 94.81 97.5 94 95.1 90.8
25/07/2021 06:02:47 83.24 84.62 91.26 88.2 89.1 86.1 92.03 93.9 97.5 94 95 90.8
25/07/2021 06:02:48 83.46 83.85 91.26 88.2 89.1 86.1 91.24 92.64 97.5 94 95 90.8
25/07/2021 06:02:49 84.24 84.34 91.26 88.2 89.1 86.1 90.21 91.93 97.5 94 95 90.8
25/07/2021 06:02:50 87.92 87.52 91.26 88.2 89.1 86.1 92.09 92.16 97.5 94 95 90.8
25/07/2021 06:02:51 88.77 88.68 91.26 88.2 89.1 86.1 93.17 92.96 97.5 94 95 90.8
25/07/2021 06:02:52 87.84 88.49 91.26 88.2 89.1 86.1 93.27 93.33 97.5 94 95 90.8
25/07/2021 06:02:53 89.98 89.58 91.26 88.2 89.1 86.1 94.82 94.45 97.5 94 95 90.8
25/07/2021 06:02:54 88.01 89.43 91.26 88.2 89.1 86.1 94.9 94.78 97.5 94 95 90.8
25/07/2021 06:02:55 88.3 88.94 91.26 88.2 89.1 86.1 96.28 96.21 97.5 94 95 90.8
25/07/2021 06:02:56 88.29 88.54 91.26 88.2 89.1 86.1 95.19 96.1 97.04 94 95 90.9
25/07/2021 06:02:57 89.94 89.57 91.26 88.2 89.1 86.1 97.16 97.09 97.09 94 95 90.9
25/07/2021 06:02:58 89.06 89.54 91.26 88.2 89.1 86.1 94.9 96.48 97.09 94 95 90.9
25/07/2021 06:02:59 89.23 89.7 90.79 88.2 89.1 86.1 94.7 95.54 97.09 94 95 90.9
25/07/2021 06:03:00 89.63 89.94 90.79 88.2 89.1 86.1 95.12 95.31 97.09 94 95 90.9
25/07/2021 06:03:01 89.27 89.89 90.79 88.2 89.1 86.1 94.72 95.54 97.09 94 95 90.9
25/07/2021 06:03:02 89.71 89.7 89.94 88.2 89.1 86.1 94.84 94.99 97.09 94 95 90.9
25/07/2021 06:03:03 87.55 89.7 89.94 88.2 89.1 86.1 93.49 94.87 97.09 94 95 90.9
25/07/2021 06:03:04 87.58 88.58 89.94 88.3 89.1 86.1 94.05 94.28 97.09 94 95 90.9
25/07/2021 06:03:05 82.19 88.06 89.94 88.2 89.1 86.1 90.99 94.7 97.09 94 95 90.9
25/07/2021 06:03:06 85.61 85.56 89.94 88.2 89.1 86.1 91.79 92 97.09 94 95 90.9
25/07/2021 06:03:07 89.45 88.63 89.94 88.2 89.1 86.1 92.7 92.54 97.09 94 95 90.9
25/07/2021 06:03:08 89.69 89.48 89.94 88.2 89.1 86.2 93.85 93.52 97.09 94 95 90.9
25/07/2021 06:03:09 90.49 90.23 90.23 88.3 89.1 86.2 94.03 94.02 97.09 94 95 90.9
25/07/2021 06:03:10 89.76 90.07 90.23 88.3 89.1 86.2 95.18 94.71 97.09 94 95 90.9
25/07/2021 06:03:11 88.86 90.15 90.23 88.3 89.1 86.2 94.51 94.94 97.09 94 95 90.9
25/07/2021 06:03:12 89.95 90 90.23 88.3 89.1 86.2 96.46 95.87 97.09 94.1 95 90.9
25/07/2021 06:03:13 87.42 90 90.23 88.3 89.1 86.2 94.47 95.73 97.09 94.1 95 90.9
25/07/2021 06:03:14 91.8 91.15 91.15 88.3 89.1 86.2 96.54 96.12 97.09 94.1 95 90.9
25/07/2021 06:03:15 89.75 91.1 91.15 88.4 89.1 86.2 94.7 96.08 97.09 94.1 95 90.9
25/07/2021 06:03:16 90.68 91.16 91.16 88.4 89.1 86.2 94.9 95.45 97.09 94.1 95 90.9
25/07/2021 06:03:17 91.72 91.92 91.92 88.4 89.1 86.2 95.08 95.24 97.09 94.2 95 90.9
25/07/2021 06:03:18 89.39 91.11 91.92 88.4 89.1 86.2 93.69 95.07 97.09 94.2 95 90.9
25/07/2021 06:03:19 88.41 90.16 91.92 88.4 89.1 86.2 93.5 94.25 97.09 94.2 95 90.9
25/07/2021 06:03:20 87.96 89.16 91.92 88.4 89.1 86.2 93.37 94 97.09 94.2 95 90.9
25/07/2021 06:03:21 87.98 88.89 91.92 88.5 89.1 86.2 93.83 94.18 97.09 94.2 95 90.9
25/07/2021 06:03:22 101.67 99.99 99.99 88.7 89.1 86.2 104.38 102.8 102.8 94.3 95 90.9
25/07/2021 06:03:23 101.14 101.67 101.67 89 89.2 86.3 103.52 104.16 104.16 94.5 95 91
25/07/2021 06:03:24 92.88 100.2 101.67 89 89.2 86.3 96.5 102.72 104.16 94.5 95 91
25/07/2021 06:03:25 90.81 97.34 101.67 89 89.2 86.3 94.39 100 104.16 94.5 95 91
25/07/2021 06:03:26 89.24 94.33 101.67 89.1 89.2 86.3 94.38 97.31 104.16 94.5 95 91
25/07/2021 06:03:27 91.16 91.93 101.67 89.1 89.2 86.3 94.43 95.72 104.16 94.5 95 91
25/07/2021 06:03:28 93.13 92.52 101.67 89.1 89.2 86.3 97.2 96.72 104.16 94.5 95 91
25/07/2021 06:03:29 92.13 92.5 101.67 89.1 89.2 86.3 99.85 99.16 104.16 94.6 95 91
25/07/2021 06:03:30 95.66 95.06 101.67 89.2 89.2 86.3 98.68 99.36 104.16 94.6 95 91
25/07/2021 06:03:31 93.76 95.06 101.67 89.2 89.2 86.3 97.21 98.76 104.16 94.7 95 91
25/07/2021 06:03:32 91.92 94.42 101.67 89.3 89.2 86.3 94.52 97.87 104.16 94.7 95 91
25/07/2021 06:03:33 91.76 92.93 101.67 89.3 89.2 86.3 94.8 96.05 104.16 94.7 95 91
25/07/2021 06:03:34 91.18 92.32 101.67 89.3 89.2 86.3 94.69 95.46 104.16 94.7 95 91
25/07/2021 06:03:35 90.71 91.73 101.67 89.3 89.2 86.3 94.76 95.15 104.16 94.7 95 91
25/07/2021 06:03:36 89.32 91.29 101.67 89.3 89.2 86.3 94.09 95.02 104.16 94.7 95 91
25/07/2021 06:03:37 87.75 90.14 101.67 89.4 89.1 86.3 92.32 94.61 104.16 94.7 95 91
25/07/2021 06:03:38 83.89 88.74 101.67 89.4 89.1 86.3 90.03 93.06 104.16 94.7 95 91
25/07/2021 06:03:39 89.82 88.76 101.67 89.4 89.1 86.3 94.89 94.04 104.16 94.7 95 91
25/07/2021 06:03:40 88.07 88.89 101.67 89.4 89.1 86.3 94.84 94.78 104.16 94.7 95 91
25/07/2021 06:03:41 89.05 88.98 101.67 89.4 89.1 86.3 96.41 96.34 104.16 94.7 95 91
25/07/2021 06:03:42 88.62 88.94 101.67 89.4 89.1 86.3 94.15 96.06 104.16 94.7 95 91
25/07/2021 06:03:43 89.88 89.58 101.67 89.4 89.1 86.3 96.69 96.36 104.16 94.7 95 91
25/07/2021 06:03:44 91.43 90.85 101.67 89.4 89.1 86.3 96.59 97.32 104.16 94.7 95 91
25/07/2021 06:03:45 90.87 91.13 101.67 89.4 89.1 86.3 96.67 97.01 104.16 94.7 95 91.1
25/07/2021 06:03:46 90.98 91.19 101.67 89.4 89.1 86.4 94.92 97 104.16 94.7 95 91.1
25/07/2021 06:03:47 90.04 91.21 101.67 89.4 89.1 86.4 94.44 95.87 104.16 94.7 95 91.1
25/07/2021 06:03:48 87.83 90.34 101.67 89.4 89.1 86.4 93.67 95.07 104.16 94.7 95 91.1
25/07/2021 06:03:49 91.24 90.63 101.67 89.4 89.1 86.4 97.46 96.77 104.16 94.8 95 91.1
25/07/2021 06:03:50 90.07 90.43 101.67 89.4 89.1 86.4 94.21 96.74 104.16 94.8 95 91.1
25/07/2021 06:03:51 88.38 90.34 101.67 89.4 89.1 86.4 93.82 95.4 104.16 94.7 95 91.1
25/07/2021 06:03:52 89.58 89.93 101.67 89.4 89.1 86.4 91.62 94.42 104.16 94.7 95 91.1
25/07/2021 06:03:53 89.28 89.96 100.2 89.4 89.1 86.4 98.15 97.52 102.72 94.7 95 91.1
25/07/2021 06:03:54 89.43 89.69 97.34 89.4 89.1 86.4 96.44 98.17 100 94.7 95 91.1
25/07/2021 06:03:55 89.24 89.8 95.06 89.4 89.1 86.4 96.26 96.54 99.36 94.7 95 91.1
25/07/2021 06:03:56 89.06 89.33 95.06 89.4 89.1 86.4 95.26 96.57 99.36 94.7 95 91.1
25/07/2021 06:03:57 90.54 90.35 95.06 89.4 89.1 86.4 94.25 95.66 99.36 94.7 95 91.1
25/07/2021 06:03:58 89.97 90.38 95.06 89.4 89.1 86.4 94.26 94.97 99.36 94.7 95 91.1
25/07/2021 06:03:59 89.25 90.05 95.06 89.4 89.1 86.4 94.01 94.61 99.36 94.7 95 91.1
25/07/2021 06:04:00 89.45 89.88 95.06 89.4 89.1 86.4 94.71 94.81 98.76 94.7 95 91.1
25/07/2021 06:04:01 88.75 89.86 94.42 89.4 89.1 86.4 93.54 94.55 98.17 94.7 95 91.1
25/07/2021 06:04:02 91.94 91.36 92.93 89.4 89.1 86.4 94.6 94.45 98.17 94.7 95 91.1
25/07/2021 06:04:03 89.97 91.45 92.32 89.4 89.1 86.4 93.71 94.45 98.17 94.7 95 91.1
25/07/2021 06:04:04 89.52 90.95 91.73 89.4 89.1 86.4 94.7 94.94 98.17 94.7 95 91.1
25/07/2021 06:04:05 88.46 89.77 91.45 89.4 89.1 86.4 94.4 94.71 98.17 94.8 95 91.1
25/07/2021 06:04:06 88.06 89.57 91.45 89.4 89.1 86.4 92.28 94.52 98.17 94.7 95 91.1
25/07/2021 06:04:07 85.61 88.13 91.45 89.4 89.1 86.4 91.04 93.09 98.17 94.7 95 91.1
25/07/2021 06:04:08 86.02 86.93 91.45 89.4 89.1 86.4 91.96 92.15 98.17 94.7 95 91.1
25/07/2021 06:04:09 87.8 87.44 91.45 89.4 89.1 86.4 93.32 93 98.17 94.7 95 91.1
25/07/2021 06:04:10 86.19 87.4 91.45 89.4 89.1 86.4 95.62 94.79 98.17 94.7 95 91.1
25/07/2021 06:04:11 85.58 86.68 91.45 89.4 89.1 86.4 92.74 94.78 98.17 94.7 95 91.1
25/07/2021 06:04:12 88.9 88.23 91.45 89.4 89.1 86.4 97.26 96.32 98.17 94.8 95 91.1
25/07/2021 06:04:13 86.97 88.17 91.45 89.4 89.1 86.4 93.39 95.85 98.17 94.8 95 91.1
25/07/2021 06:04:14 88.39 88.05 91.45 89.4 89.1 86.4 96.27 95.81 98.17 94.8 95 91.1
25/07/2021 06:04:15 86.3 88.12 91.45 89.4 89 86.4 95.84 96.28 98.17 94.8 95 91.1
25/07/2021 06:04:16 89.2 88.92 91.45 89.4 89 86.4 94.89 96.35 98.17 94.8 94.9 91.1
25/07/2021 06:04:17 89.72 89.56 91.45 89.5 88.9 86.4 96.36 96.44 98.17 94.8 94.9 91.1
25/07/2021 06:04:18 90.88 90.84 91.45 89.5 88.9 86.4 94.14 96.34 98.17 94.8 94.9 91.1
25/07/2021 06:04:19 88.18 90.17 91.45 89.5 88.9 86.4 96.55 96.39 98.17 94.8 94.9 91.1
25/07/2021 06:04:20 89.71 89.57 91.45 89.5 88.9 86.4 94.91 96.14 98.17 94.8 94.9 91.2
25/07/2021 06:04:21 91.34 91.06 91.45 89.5 88.9 86.4 96.43 96.21 98.17 94.8 94.9 91.2
25/07/2021 06:04:22 86.19 90.84 91.45 89.5 88.9 86.4 94.16 95.94 98.17 94.8 94.9 91.2
25/07/2021 06:04:23 89.76 89.54 91.45 89.5 88.9 86.4 94.23 95.36 98.17 94.8 94.9 91.2
25/07/2021 06:04:24 89.42 89.58 91.45 89.4 88.9 86.4 97.03 96.79 96.79 94.8 94.9 91.2
25/07/2021 06:04:25 90.97 90.52 91.45 89.4 88.9 86.4 94.03 96.37 96.79 94.8 94.9 91.2
25/07/2021 06:04:26 90.89 91.18 91.45 89.5 88.9 86.4 94.9 95.25 96.79 94.8 94.9 91.2
25/07/2021 06:04:27 90.78 91.1 91.45 89.4 88.9 86.4 97.4 97.34 97.34 94.8 94.9 91.2
25/07/2021 06:04:28 91.61 91.84 91.84 89.4 88.9 86.5 95.35 97.29 97.34 94.8 94.9 91.2
25/07/2021 06:04:29 93.15 92.93 92.93 89.5 88.9 86.5 98.07 97.93 97.93 94.8 94.9 91.2
25/07/2021 06:04:30 91.17 92.61 92.93 89.5 88.9 86.5 99 98.83 98.83 94.8 94.9 91.2
25/07/2021 06:04:31 93.12 93.11 93.11 89.5 88.9 86.5 96.83 98.82 98.83 94.9 94.9 91.2
25/07/2021 06:04:32 93 93.07 93.11 89.5 88.9 86.5 97.36 98.22 98.83 94.9 94.9 91.2
25/07/2021 06:04:33 92.66 93.27 93.27 89.5 88.9 86.5 95.47 97.36 98.83 94.9 94.9 91.2
25/07/2021 06:04:34 90.81 92.73 93.27 89.5 88.9 86.5 95.13 96.26 98.83 94.9 94.9 91.2
25/07/2021 06:04:35 92.01 92.35 93.27 89.6 88.9 86.5 98.07 97.49 98.83 94.9 94.9 91.2
25/07/2021 06:04:36 89.96 91.79 93.27 89.6 88.9 86.5 95.21 97.71 98.83 94.9 94.9 91.2
25/07/2021 06:04:37 87.38 90.79 93.27 89.6 88.9 86.5 93.27 96.02 98.83 94.9 94.9 91.2
25/07/2021 06:04:38 86.16 88.87 93.27 89.6 88.9 86.5 88.25 94.49 98.83 94.9 94.9 91.2
25/07/2021 06:04:39 91.84 91.05 93.27 89.6 88.9 86.5 94.08 93.48 98.83 94.9 94.9 91.2
25/07/2021 06:04:40 89.78 90.54 93.27 89.6 88.9 86.5 94.28 94.05 98.83 94.9 94.9 91.2
25/07/2021 06:04:41 88.05 90.09 93.27 89.6 88.9 86.5 92.94 93.92 98.83 94.9 94.9 91.2
25/07/2021 06:04:42 94.52 93.57 93.57 89.6 88.9 86.5 97.09 96.29 98.83 94.9 94.9 91.2
25/07/2021 06:04:43 95.55 94.87 94.87 89.6 88.9 86.5 97.71 97.38 98.83 94.9 94.9 91.2
25/07/2021 06:04:44 94.77 94.97 94.97 89.7 89 86.5 98.55 98.17 98.83 94.9 94.9 91.2
25/07/2021 06:04:45 93.1 94.88 94.97 89.7 89 86.5 98.95 99.06 99.06 94.9 94.9 91.2
25/07/2021 06:04:46 93.55 94 94.97 89.7 89 86.5 97.98 98.7 99.06 95 95 91.3
25/07/2021 06:04:47 93.48 94.63 94.97 89.7 89 86.5 95.97 98.28 99.06 95 95 91.3
25/07/2021 06:04:48 95.73 95.63 95.63 89.8 89 86.6 96.98 97.35 99.06 95 95 91.3
25/07/2021 06:04:49 92.21 95.62 95.63 89.8 89 86.6 95.95 97.32 99.06 95 95 91.3
25/07/2021 06:04:50 93.18 94.43 95.63 89.8 89 86.6 97.8 97.69 99.06 95 95 91.3
25/07/2021 06:04:51 96.04 95.49 95.63 89.9 89 86.6 97.44 97.64 99.06 95 95 91.3
25/07/2021 06:04:52 91.47 95.55 95.63 89.9 89 86.6 93.79 97.67 99.06 95 95 91.3
25/07/2021 06:04:53 87.27 93.59 95.63 89.9 89 86.6 94.15 95.86 99.06 95 95 91.3
25/07/2021 06:04:54 89.72 90.69 95.63 89.9 89 86.6 95.17 95.4 99.06 95 95 91.3
25/07/2021 06:04:55 87.25 90.09 95.63 89.9 89 86.6 94.09 94.85 99.06 95 95 91.3
25/07/2021 06:04:56 90.09 90.1 95.63 89.9 89 86.6 94.47 95.67 99.06 95 95 91.3
25/07/2021 06:04:57 85.22 90.11 95.63 89.9 89 86.6 87.32 94.39 99.06 95 94.9 91.3
25/07/2021 06:04:58 85.91 87.87 95.63 89.9 89 86.6 86.84 91.25 99.06 95 94.9 91.3
25/07/2021 06:04:59 75.67 86.21 95.63 89.9 89 86.6 79.2 88.87 99.06 95 94.9 91.3
25/07/2021 06:05:00 78.93 82.48 95.63 89.8 89 86.6 82.6 85.28 99.06 95 94.9 91.3
25/07/2021 06:05:01 78.24 80.75 95.63 89.8 89 86.6 81.27 84.01 99.06 94.9 94.9 91.3
25/07/2021 06:05:02 81.49 80.87 95.63 89.8 89 86.6 86.18 85.84 99.06 94.9 94.9 91.3
25/07/2021 06:05:03 80.87 81.05 95.63 89.8 89 86.6 90.31 89.27 99.06 94.9 94.9 91.3
25/07/2021 06:05:04 82.99 82.73 95.63 89.8 89 86.6 91.8 91.29 99.06 94.9 94.9 91.3
25/07/2021 06:05:05 83.29 82.98 95.63 89.8 89 86.6 93.56 92.99 99.06 94.9 94.9 91.3
25/07/2021 06:05:06 83.33 83.4 95.63 89.8 89 86.6 93.95 93.62 99.06 94.9 94.9 91.3
25/07/2021 06:05:07 81.06 83.57 95.63 89.8 89 86.6 91.47 93.66 99.06 94.9 94.9 91.3
25/07/2021 06:05:08 77.95 81.93 95.63 89.8 89 86.6 86.33 92.54 99.06 94.9 94.9 91.3
25/07/2021 06:05:09 85.87 84.74 95.63 89.8 89 86.6 89.36 89.83 99.06 94.9 94.9 91.3
25/07/2021 06:05:10 91.12 89.74 95.63 89.8 89 86.6 92.51 91.69 99.06 94.9 94.9 91.3
25/07/2021 06:05:11 86.91 89.82 95.63 89.8 89 86.6 89.86 91.72 99.06 94.9 94.9 91.3
25/07/2021 06:05:12 85.18 87.72 95.63 89.8 89 86.6 90.42 90.79 99.06 94.9 94.9 91.3
25/07/2021 06:05:13 83.7 86.28 95.63 89.8 89 86.6 86.66 90.61 99.06 94.8 94.9 91.3
25/07/2021 06:05:14 83.92 85.48 95.63 89.7 89 86.6 86.32 88.52 99.06 94.8 94.9 91.3
25/07/2021 06:05:15 80.72 84.18 95.63 89.7 89 86.6 87.55 87.85 98.7 94.8 94.9 91.3
25/07/2021 06:05:16 80.11 82.4 95.63 89.7 89 86.6 87.1 87.42 98.28 94.8 94.9 91.3
25/07/2021 06:05:17 79.53 81.04 95.63 89.7 89 86.6 86.7 87.81 97.69 94.8 94.9 91.3
25/07/2021 06:05:18 87.54 86.63 95.62 89.7 89 86.6 89.32 89.02 97.69 94.8 94.9 91.3
25/07/2021 06:05:19 86.22 86.7 95.55 89.7 89 86.6 89.4 89.61 97.69 94.8 94.8 91.3
25/07/2021 06:05:20 84.49 86.3 95.55 89.7 89 86.6 85.06 89.29 97.67 94.8 94.8 91.3
25/07/2021 06:05:21 82.52 85.46 95.55 89.7 88.9 86.6 84.25 87.16 97.67 94.7 94.8 91.3
25/07/2021 06:05:22 87.38 86.48 93.59 89.7 88.9 86.6 93.89 92.87 95.86 94.7 94.8 91.3
25/07/2021 06:05:23 85.04 86.53 90.69 89.7 88.9 86.6 94.36 94.13 95.67 94.7 94.8 91.3
25/07/2021 06:05:24 85.58 85.68 90.11 89.7 88.9 86.6 94.61 94.42 95.67 94.7 94.8 91.3
25/07/2021 06:05:25 85.89 86.17 90.11 89.7 88.9 86.6 92.54 94.44 95.67 94.7 94.8 91.3
25/07/2021 06:05:26 84.62 85.64 90.11 89.7 88.9 86.6 92.7 93.38 94.44 94.7 94.8 91.3
25/07/2021 06:05:27 86.02 86.19 89.82 89.7 88.9 86.6 92.19 93.38 94.44 94.7 94.8 91.3
25/07/2021 06:05:28 89.24 88.47 89.82 89.6 88.9 86.6 94.8 94.1 94.44 94.7 94.8 91.3
25/07/2021 06:05:29 88.71 88.87 89.82 89.6 88.9 86.6 94.21 94.52 94.52 94.7 94.8 91.3
25/07/2021 06:05:30 88.13 88.58 89.82 89.6 88.9 86.6 93.77 94.19 94.52 94.7 94.8 91.3
25/07/2021 06:05:31 89.89 89.68 89.82 89.6 88.9 86.6 93.49 94.16 94.52 94.7 94.8 91.3
25/07/2021 06:05:32 88.82 89.25 89.82 89.6 88.9 86.6 93.2 93.47 94.52 94.7 94.8 91.3
25/07/2021 06:05:33 88.36 89.6 89.82 89.6 88.9 86.6 92.99 93.56 94.52 94.7 94.8 91.3
25/07/2021 06:05:34 86.96 88.57 89.82 89.6 88.9 86.6 94.38 94.05 94.52 94.7 94.8 91.3
25/07/2021 06:05:35 88.15 88.09 89.82 89.6 88.9 86.6 93.62 93.92 94.52 94.7 94.8 91.3
25/07/2021 06:05:36 88.13 88.97 89.82 89.6 88.9 86.6 94.19 94.48 94.52 94.7 94.8 91.3
25/07/2021 06:05:37 87.4 88 89.82 89.6 88.9 86.6 93.9 94.01 94.52 94.7 94.8 91.3
25/07/2021 06:05:38 90.87 89.82 89.82 89.7 88.9 86.6 96.09 95.5 95.5 94.7 94.8 91.3
25/07/2021 06:05:39 89.08 90.28 90.28 89.7 88.9 86.6 94.45 95.54 95.54 94.7 94.8 91.3
25/07/2021 06:05:40 90.68 90.61 90.61 89.7 88.9 86.6 96.98 96.76 96.76 94.8 94.8 91.4
25/07/2021 06:05:41 88.03 90.57 90.61 89.7 88.9 86.6 93.82 96.66 96.76 94.7 94.8 91.4
25/07/2021 06:05:42 87.75 89.23 90.61 89.7 88.9 86.6 93.87 95.5 96.76 94.7 94.8 91.4
25/07/2021 06:05:43 89.59 89.31 90.61 89.7 88.9 86.6 95.01 95 96.76 94.7 94.8 91.4
25/07/2021 06:05:44 86.37 89.25 90.61 89.7 88.9 86.6 93.68 95.03 96.76 94.7 94.8 91.4
25/07/2021 06:05:45 85.06 87.47 90.61 89.7 88.8 86.6 92.69 94.02 96.76 94.7 94.8 91.4
25/07/2021 06:05:46 89.62 88.81 90.61 89.7 88.8 86.6 94.37 94.17 96.76 94.7 94.8 91.4
25/07/2021 06:05:47 89.22 89.26 90.61 89.7 88.8 86.6 94.17 94.44 96.76 94.7 94.8 91.4
25/07/2021 06:05:48 90.36 90.44 90.61 89.7 88.8 86.6 94.59 94.9 96.76 94.7 94.8 91.4
25/07/2021 06:05:49 88.37 89.73 90.61 89.7 88.8 86.6 92.79 94.24 96.76 94.7 94.8 91.4
25/07/2021 06:05:50 89.34 90.03 90.61 89.7 88.8 86.7 93.85 94.06 96.76 94.7 94.8 91.4
25/07/2021 06:05:51 88.63 89.09 90.61 89.7 88.8 86.7 94.9 94.6 96.76 94.7 94.8 91.4
25/07/2021 06:05:52 90.91 90.18 90.61 89.7 88.9 86.7 96.33 95.82 96.76 94.7 94.8 91.4
25/07/2021 06:05:53 85.83 90.09 90.61 89.7 88.9 86.7 94.55 95.72 96.76 94.7 94.8 91.4
25/07/2021 06:05:54 91.34 90.34 90.61 89.7 88.9 86.7 95.6 95.62 96.76 94.7 94.8 91.4
25/07/2021 06:05:55 89.53 90.37 90.61 89.7 88.9 86.7 95.36 95.89 96.76 94.7 94.8 91.4
25/07/2021 06:05:56 86.71 89.75 90.61 89.7 88.9 86.7 95.57 96.15 96.76 94.7 94.8 91.4
25/07/2021 06:05:57 91.25 90.88 90.88 89.7 88.9 86.7 94.19 95.22 96.76 94.7 94.8 91.4
25/07/2021 06:05:58 90.41 91.65 91.65 89.7 88.9 86.7 93.84 95.09 96.76 94.7 94.8 91.4
25/07/2021 06:05:59 92.88 92.13 92.13 89.7 88.9 86.7 96.79 96.06 96.76 94.7 94.8 91.4
25/07/2021 06:06:00 88.19 91.9 92.13 89.7 88.9 86.7 93.21 96.02 96.76 94.7 94.8 91.4
25/07/2021 06:06:01 89.21 89.85 92.13 89.7 88.9 86.7 94.18 94.72 96.76 94.7 94.8 91.4
25/07/2021 06:06:02 90.54 90.4 92.13 89.7 88.9 86.7 95.78 95.4 96.76 94.7 94.8 91.4
25/07/2021 06:06:03 90.28 90.47 92.13 89.7 88.9 86.7 95.05 95.32 96.76 94.7 94.8 91.4
25/07/2021 06:06:04 89.33 90.54 92.13 89.7 88.9 86.7 93.82 95.36 96.76 94.7 94.8 91.4
25/07/2021 06:06:05 89.95 90.18 92.13 89.7 88.9 86.7 93.8 94.12 96.76 94.7 94.8 91.4
25/07/2021 06:06:06 85.7 90.01 92.13 89.7 88.9 86.7 92.73 94.26 96.76 94.7 94.8 91.4
25/07/2021 06:06:07 88.81 88.57 92.13 89.7 88.9 86.7 94.3 93.93 96.76 94.7 94.8 91.4
25/07/2021 06:06:08 91.71 91.08 92.13 89.7 88.9 86.7 95.61 95.1 96.76 94.7 94.8 91.4
25/07/2021 06:06:09 87.02 90.81 92.13 89.7 88.9 86.7 93.85 95.33 96.76 94.7 94.8 91.4
25/07/2021 06:06:10 87.88 88.49 92.13 89.7 88.9 86.7 93.32 94.28 96.66 94.7 94.8 91.4
25/07/2021 06:06:11 89.99 89.73 92.13 89.7 88.9 86.7 93.81 94 96.15 94.7 94.8 91.4
25/07/2021 06:06:12 89.27 89.67 92.13 89.7 88.9 86.7 94.66 94.59 96.15 94.7 94.8 91.4
25/07/2021 06:06:13 89.86 90.03 92.13 89.7 88.9 86.7 94.83 94.87 96.15 94.6 94.8 91.4
25/07/2021 06:06:14 89.84 90.14 92.13 89.7 88.9 86.7 95.84 95.76 96.15 94.6 94.8 91.4
25/07/2021 06:06:15 90.11 90.97 92.13 89.7 88.9 86.7 96.26 96.79 96.79 94.7 94.8 91.4
25/07/2021 06:06:16 88.59 89.48 92.13 89.7 89 86.7 95.04 95.82 96.79 94.7 94.8 91.4
25/07/2021 06:06:17 87.42 88.99 92.13 89.7 89 86.7 93.43 95.42 96.79 94.7 94.8 91.4
25/07/2021 06:06:18 89.45 89.46 92.13 89.7 89 86.7 94.72 94.9 96.79 94.7 94.8 91.4
25/07/2021 06:06:19 94.52 93.42 93.42 89.7 89 86.7 96.88 96.44 96.79 94.7 94.8 91.4
25/07/2021 06:06:20 93.35 94.16 94.16 89.8 89 86.7 96.74 97.1 97.1 94.7 94.8 91.5
25/07/2021 06:06:21 93.34 93.93 94.16 89.8 89 86.7 96.71 97.23 97.23 94.7 94.8 91.5
25/07/2021 06:06:22 88.6 92.89 94.16 89.8 89 86.7 96.1 96.46 97.23 94.7 94.8 91.5
25/07/2021 06:06:23 88.6 90.77 94.16 89.8 89 86.7 94.81 96.6 97.23 94.7 94.8 91.5
25/07/2021 06:06:24 86.67 89.51 94.16 89.8 89 86.7 92.32 95.49 97.23 94.7 94.8 91.5
25/07/2021 06:06:25 90.44 90.06 94.16 89.8 89 86.7 95.4 95.09 97.23 94.7 94.8 91.5
25/07/2021 06:06:26 88.31 89.71 94.16 89.8 89 86.7 93.85 94.85 97.23 94.7 94.8 91.5
25/07/2021 06:06:27 83.47 88.52 94.16 89.8 89 86.7 94.07 94.36 97.23 94.7 94.8 91.5
25/07/2021 06:06:28 87.3 87.54 94.16 89.8 89 86.7 93.71 94.23 97.23 94.8 94.8 91.5
25/07/2021 06:06:29 91.91 90.84 94.16 89.9 89 86.8 95.17 94.77 97.23 94.8 94.8 91.5
25/07/2021 06:06:30 93.54 92.64 94.16 89.9 89 86.8 96.88 96.25 97.23 94.8 94.8 91.5
25/07/2021 06:06:31 90.15 92.64 94.16 89.9 89 86.8 95.6 96.72 97.23 94.8 94.8 91.5
25/07/2021 06:06:32 89.04 90.99 94.16 89.9 89 86.8 95.25 95.56 97.23 94.8 94.8 91.5
25/07/2021 06:06:33 89.27 90.48 94.16 89.9 89 86.8 95.43 95.85 97.23 94.8 94.8 91.5
25/07/2021 06:06:34 87.61 89.34 94.16 89.9 89 86.8 93.45 95.39 97.23 94.8 94.8 91.5
25/07/2021 06:06:35 92.89 91.82 94.16 89.9 89 86.8 95.79 95.49 97.23 94.8 94.8 91.5
25/07/2021 06:06:36 90.17 91.69 94.16 89.9 89 86.8 94.58 95.24 97.23 94.9 94.8 91.5
25/07/2021 06:06:37 91.05 91.33 94.16 90 89 86.8 94.63 95.13 97.23 94.9 94.8 91.5
25/07/2021 06:06:38 88.49 90.6 94.16 90 89 86.8 93.2 94.5 97.23 94.9 94.8 91.5
25/07/2021 06:06:39 88.88 89.83 94.16 90 89 86.8 94.97 94.97 97.23 94.9 94.8 91.5
25/07/2021 06:06:40 86.13 88.94 94.16 90 89 86.8 93.57 94.39 97.23 94.9 94.8 91.5
25/07/2021 06:06:41 86.3 87.51 94.16 90 89 86.8 94.67 94.79 97.23 94.9 94.8 91.5
25/07/2021 06:06:42 87.66 87.68 94.16 90 89 86.8 94.53 94.88 97.23 94.9 94.8 91.5
25/07/2021 06:06:43 92.35 91.27 94.16 90 89 86.8 95.31 95.53 97.23 94.9 94.8 91.5
25/07/2021 06:06:44 90.61 91.3 94.16 90 89 86.8 94.78 94.99 97.23 94.9 94.8 91.5
25/07/2021 06:06:45 90.21 90.92 94.16 90 89 86.8 94.33 95 97.23 94.9 94.8 91.5
25/07/2021 06:06:46 88.69 90.38 94.16 90 89 86.8 94.37 94.69 97.23 94.9 94.8 91.5
25/07/2021 06:06:47 89.29 90.01 94.16 90 89 86.8 94.89 95.28 97.23 94.9 94.8 91.5
25/07/2021 06:06:48 89.17 89.41 94.16 90 89 86.8 95.57 95.5 97.23 94.9 94.8 91.5
25/07/2021 06:06:49 90.98 90.71 94.16 90 89 86.8 96.25 96.15 97.23 94.9 94.8 91.5
25/07/2021 06:06:50 91.48 91.5 93.93 90 89 86.8 95.68 96.06 97.23 94.9 94.8 91.5
25/07/2021 06:06:51 91.46 92.39 92.89 90 89 86.8 95.79 96.23 96.72 94.9 94.8 91.5
25/07/2021 06:06:52 88.88 91.14 92.64 90 89 86.8 94.12 95.67 96.72 94.9 94.8 91.5
25/07/2021 06:06:53 90.55 90.76 92.64 90 89 86.8 95.15 95.13 96.72 94.9 94.8 91.5
25/07/2021 06:06:54 91.09 91.13 92.64 90 89.1 86.8 95.12 95.27 96.72 94.9 94.8 91.5
25/07/2021 06:06:55 88.87 90.66 92.64 90 89.1 86.8 94.73 95.39 96.72 94.9 94.8 91.5
25/07/2021 06:06:56 88.17 89.48 92.64 90 89.1 86.8 95.24 95.11 96.72 94.9 94.8 91.6
25/07/2021 06:06:57 86.6 88.73 92.64 90 89 86.8 95.87 95.7 96.72 94.9 94.8 91.6
25/07/2021 06:06:58 89.31 88.79 92.64 90 89 86.8 95.5 95.88 96.72 94.9 94.8 91.6
25/07/2021 06:06:59 87.37 88.91 92.64 90 89 86.8 93.28 95.5 96.72 94.9 94.8 91.6
25/07/2021 06:07:00 87.62 88.08 92.64 90 89 86.8 94.02 94.14 96.72 94.9 94.8 91.6
25/07/2021 06:07:01 86.63 87.63 92.39 90 89 86.8 92.38 94.1 96.23 94.9 94.8 91.6
25/07/2021 06:07:02 88.98 88.71 92.39 89.9 89.1 86.8 94.11 94.03 96.23 94.9 94.8 91.6
25/07/2021 06:07:03 90.59 90.16 92.39 90 89.1 86.8 96.1 95.78 96.23 94.9 94.8 91.6
25/07/2021 06:07:04 86.17 89.65 92.39 90 89.1 86.8 94.13 95.22 96.23 94.9 94.8 91.6
25/07/2021 06:07:05 85.46 87.94 92.39 89.9 89.1 86.8 92.71 94.69 96.23 94.9 94.8 91.6
25/07/2021 06:07:06 89.86 89.01 92.39 89.9 89.1 86.8 95.86 95.23 96.23 94.9 94.8 91.6
25/07/2021 06:07:07 90.63 90.24 92.39 90 89.1 86.8 95.78 95.78 96.23 94.9 94.8 91.6
25/07/2021 06:07:08 87.99 90.16 92.39 90 89.1 86.8 93.93 95.64 96.23 94.9 94.8 91.6
25/07/2021 06:07:09 85.92 88.8 92.39 89.9 89.1 86.8 93.38 94.66 96.23 94.9 94.8 91.6
25/07/2021 06:07:10 91.68 90.88 92.39 90 89.1 86.8 95.14 94.87 96.23 94.9 94.8 91.6
25/07/2021 06:07:11 90.8 91.12 92.39 90 89.1 86.9 94.6 94.87 96.23 94.9 94.8 91.6
25/07/2021 06:07:12 90.46 91.13 92.39 90 89.1 86.9 95.61 95.6 96.23 94.9 94.8 91.6
25/07/2021 06:07:13 87.78 90.48 92.39 89.9 89.1 86.9 93.77 95.22 96.23 94.9 94.8 91.6
25/07/2021 06:07:14 88.49 89.11 92.39 89.9 89.1 86.9 93.59 94.63 96.23 94.9 94.8 91.6
25/07/2021 06:07:15 90.79 90.14 92.39 90 89.1 86.9 94.77 94.72 96.23 94.9 94.8 91.6
25/07/2021 06:07:16 91.88 91.57 92.39 90 89.1 86.9 96.03 95.54 96.23 94.9 94.8 91.6
25/07/2021 06:07:17 89.3 91.48 92.39 90 89.1 86.9 93.23 95.52 96.23 94.9 94.8 91.6
25/07/2021 06:07:18 95.89 94.53 94.53 90 89.1 86.9 97.57 96.63 96.63 94.9 94.8 91.6
25/07/2021 06:07:19 92.8 94.71 94.71 90 89.1 86.9 94.71 96.67 96.67 94.9 94.8 91.6
25/07/2021 06:07:20 92.19 93.05 94.71 90.1 89.1 86.9 96.01 95.91 96.67 94.9 94.8 91.6
25/07/2021 06:07:21 93.65 93.51 94.71 90.1 89.1 86.9 96.42 96.32 96.67 94.9 94.8 91.6
25/07/2021 06:07:22 89.85 93.1 94.71 90.1 89.1 86.9 94.42 96.13 96.67 94.9 94.8 91.6
25/07/2021 06:07:23 88.49 91.15 94.71 90.1 89.1 86.9 94.46 95.05 96.67 94.9 94.8 91.6
25/07/2021 06:07:24 89.82 89.98 94.71 90.1 89.1 86.9 94.97 95.23 96.67 94.9 94.8 91.6
25/07/2021 06:07:25 89.81 90.08 94.71 90.1 89.1 86.9 95.17 95.34 96.67 94.9 94.8 91.6
25/07/2021 06:07:26 91.93 91.79 94.71 90.1 89.1 86.9 96.34 96.31 96.67 94.9 94.8 91.6
25/07/2021 06:07:27 92.11 92.13 94.71 90.1 89.2 86.9 97.7 97.59 97.59 94.9 94.8 91.6
25/07/2021 06:07:28 93.07 93.06 94.71 90.1 89.2 86.9 97.16 97.65 97.65 94.9 94.8 91.6
25/07/2021 06:07:29 91.93 93.42 94.71 90.1 89.2 86.9 95.73 97.67 97.67 94.9 94.8 91.6
25/07/2021 06:07:30 88.33 92.08 94.71 90.1 89.2 86.9 94.03 96.26 97.67 94.9 94.8 91.6
25/07/2021 06:07:31 91.24 91.19 94.71 90.1 89.1 86.9 95 95.24 97.67 94.9 94.8 91.6
25/07/2021 06:07:32 94.32 93.96 94.71 90.1 89.2 86.9 97.62 97.19 97.67 94.9 94.8 91.7
25/07/2021 06:07:33 93.02 93.44 94.71 90.2 89.2 86.9 96.13 96.7 97.67 95 94.8 91.7
25/07/2021 06:07:34 93.16 93.7 94.71 90.2 89.2 86.9 96.21 96.75 97.67 95 94.8 91.7
25/07/2021 06:07:35 100.81 99.56 99.56 90.3 89.2 87 103.53 102.32 102.32 95.1 94.8 91.7
25/07/2021 06:07:36 101.06 101.26 101.26 90.5 89.3 87 103.69 103.84 103.84 95.2 94.8 91.7
25/07/2021 06:07:37 86.8 100.21 101.26 90.5 89.3 87 92.25 102.91 103.84 95.2 94.8 91.7
25/07/2021 06:07:38 92.36 96.31 101.26 90.5 89.3 87 95.2 99.26 103.84 95.2 94.8 91.7
25/07/2021 06:07:39 94.7 95.2 101.26 90.6 89.3 87 96.36 97.37 103.84 95.2 94.8 91.7
25/07/2021 06:07:40 91.62 94.41 101.26 90.6 89.3 87 95 96.67 103.84 95.2 94.8 91.7
25/07/2021 06:07:41 92.14 92.97 101.26 90.6 89.3 87 95.9 95.92 103.84 95.2 94.8 91.7
25/07/2021 06:07:42 93.83 93.51 101.26 90.6 89.4 87 96.22 96.26 103.84 95.2 94.8 91.7
25/07/2021 06:07:43 93.99 93.88 101.26 90.6 89.4 87 97.82 97.4 103.84 95.2 94.8 91.7
25/07/2021 06:07:44 93.68 94.25 101.26 90.7 89.4 87 96.73 97.47 103.84 95.2 94.8 91.7
25/07/2021 06:07:45 92.29 93.71 101.26 90.7 89.4 87 96.87 97.05 103.84 95.2 94.8 91.7
25/07/2021 06:07:46 92.45 92.91 101.26 90.7 89.4 87 97.15 97.42 103.84 95.3 94.8 91.7
25/07/2021 06:07:47 88.55 92.61 101.26 90.7 89.4 87 95.1 96.93 103.84 95.3 94.8 91.7
25/07/2021 06:07:48 86.3 90.49 101.26 90.7 89.4 87 92.59 95.93 103.84 95.3 94.8 91.7
25/07/2021 06:07:49 88.27 88.66 101.26 90.7 89.4 87 94.4 94.56 103.84 95.3 94.8 91.7
25/07/2021 06:07:50 91.94 91.2 101.26 90.7 89.4 87 95.15 95.15 103.84 95.3 94.8 91.7
25/07/2021 06:07:51 95.65 94.76 101.26 90.8 89.4 87.1 97.68 96.93 103.84 95.3 94.8 91.7
25/07/2021 06:07:52 90.49 94.58 101.26 90.8 89.4 87.1 94.2 96.9 103.84 95.3 94.8 91.7
25/07/2021 06:07:53 88.63 92.23 101.26 90.8 89.4 87.1 94.12 95.2 103.84 95.3 94.8 91.7
25/07/2021 06:07:54 86.82 90.51 101.26 90.8 89.4 87.1 94.78 95.36 103.84 95.3 94.8 91.7
25/07/2021 06:07:55 90.39 90.35 101.26 90.8 89.4 87.1 95.48 95.23 103.84 95.3 94.8 91.8
25/07/2021 06:07:56 92.14 91.76 101.26 90.8 89.4 87.1 95.36 95.49 103.84 95.3 94.8 91.8
25/07/2021 06:07:57 89.81 91.49 101.26 90.8 89.4 87.1 94.53 95.29 103.84 95.3 94.8 91.8
25/07/2021 06:07:58 90.71 91.07 101.26 90.8 89.4 87.1 94.01 94.96 103.84 95.3 94.8 91.8
25/07/2021 06:07:59 89.29 90.7 101.26 90.8 89.4 87.1 94.86 94.83 103.84 95.3 94.8 91.8
25/07/2021 06:08:00 90.05 90.81 101.26 90.8 89.4 87.1 95.61 96 103.84 95.3 94.8 91.8
25/07/2021 06:08:01 87.28 89.73 101.26 90.8 89.4 87.1 93.73 95.24 103.84 95.3 94.8 91.8
25/07/2021 06:08:02 86.63 88.2 101.26 90.8 89.4 87.1 93.5 94.57 103.84 95.3 94.8 91.8
25/07/2021 06:08:03 91.08 90.31 101.26 90.8 89.4 87.1 94.55 94.34 103.84 95.3 94.8 91.8
25/07/2021 06:08:04 92.67 92.19 101.26 90.8 89.4 87.1 95.17 95.14 103.84 95.3 94.8 91.8
25/07/2021 06:08:05 91.78 92.06 101.26 90.8 89.4 87.1 95.45 95.4 103.84 95.3 94.8 91.8
25/07/2021 06:08:06 91.95 92.4 100.21 90.8 89.5 87.1 95.25 95.6 102.91 95.3 94.8 91.8
25/07/2021 06:08:07 91.93 92.07 96.31 90.8 89.5 87.1 96.11 95.93 99.26 95.3 94.8 91.8
25/07/2021 06:08:08 88.91 91.91 95.2 90.8 89.5 87.1 94.79 95.99 97.47 95.3 94.8 91.8
25/07/2021 06:08:09 88.45 90.08 94.76 90.8 89.5 87.1 96.89 96.54 97.47 95.3 94.8 91.8
25/07/2021 06:08:10 90.07 89.86 94.76 90.8 89.5 87.1 95.81 96.52 97.47 95.3 94.8 91.8
25/07/2021 06:08:11 94.06 93.09 94.76 90.9 89.5 87.1 98.23 97.66 97.66 95.3 94.8 91.8
25/07/2021 06:08:12 93.42 93.53 94.76 90.9 89.5 87.1 97.42 97.68 97.68 95.3 94.8 91.8
25/07/2021 06:08:13 93.96 93.95 94.76 90.9 89.5 87.1 96.46 97.54 97.68 95.4 94.8 91.8
25/07/2021 06:08:14 95.53 95.18 95.18 90.9 89.5 87.1 97.31 97.29 97.68 95.4 94.8 91.8
25/07/2021 06:08:15 95.95 95.97 95.97 91 89.5 87.1 97.44 97.5 97.68 95.4 94.8 91.8
25/07/2021 06:08:16 91.92 95.45 95.97 91 89.5 87.1 97.06 97.59 97.68 95.4 94.8 91.8
25/07/2021 06:08:17 89.43 93.52 95.97 91 89.5 87.1 96.48 97.2 97.68 95.4 94.8 91.8
25/07/2021 06:08:18 93.53 92.92 95.97 91 89.5 87.2 96.59 97.29 97.68 95.4 94.8 91.8
25/07/2021 06:08:19 92.1 92.98 95.97 91 89.5 87.2 95.94 96.71 97.68 95.4 94.7 91.8
25/07/2021 06:08:20 91.5 93.01 95.97 91 89.5 87.2 94.83 96.31 97.68 95.4 94.7 91.8
25/07/2021 06:08:21 93.89 93.44 95.97 91 89.6 87.2 96.4 96.12 97.68 95.4 94.7 91.8
25/07/2021 06:08:22 93.49 93.86 95.97 90.9 89.6 87.2 95.17 96.15 97.68 95.3 94.7 91.8
25/07/2021 06:08:23 92.58 93.33 95.97 90.7 89.6 87.2 96.84 96.55 97.68 95.2 94.7 91.8
25/07/2021 06:08:24 91.64 92.85 95.97 90.7 89.6 87.2 95.75 96.68 97.68 95.2 94.7 91.8
25/07/2021 06:08:25 88.06 92.12 95.97 90.7 89.6 87.2 94.25 96.01 97.68 95.2 94.7 91.8
25/07/2021 06:08:26 88.57 90.03 95.97 90.7 89.6 87.2 94.74 95.28 97.68 95.2 94.7 91.8
25/07/2021 06:08:27 86.61 89.09 95.97 90.7 89.6 87.2 94.21 95.59 97.68 95.2 94.7 91.8
25/07/2021 06:08:28 87.11 87.72 95.97 90.7 89.6 87.2 93.21 94.51 97.68 95.2 94.7 91.9
25/07/2021 06:08:29 89.41 88.77 95.97 90.7 89.6 87.2 95.17 94.66 97.68 95.2 94.7 91.9
25/07/2021 06:08:30 91.15 90.67 95.97 90.6 89.6 87.2 94.07 94.9 97.68 95.2 94.7 91.9
25/07/2021 06:08:31 88.49 90.11 95.97 90.6 89.6 87.2 93.66 94.51 97.68 95.2 94.7 91.9
25/07/2021 06:08:32 89.23 89.49 95.97 90.6 89.6 87.2 94.58 94.46 97.68 95.2 94.7 91.9
25/07/2021 06:08:33 91.2 90.95 95.97 90.6 89.6 87.2 95.42 95.65 97.68 95.2 94.7 91.9
25/07/2021 06:08:34 89.48 90.82 95.97 90.6 89.6 87.2 95.69 95.79 97.68 95.2 94.7 91.9
25/07/2021 06:08:35 91.02 90.95 95.97 90.6 89.6 87.2 95.48 96.12 97.68 95.2 94.7 91.9
25/07/2021 06:08:36 88.4 90.93 95.97 90.6 89.6 87.2 92.69 95.46 97.68 95.2 94.7 91.9
25/07/2021 06:08:37 85.28 89.19 95.97 90.6 89.6 87.2 93.69 94.02 97.68 95.2 94.7 91.9
25/07/2021 06:08:38 88.02 87.98 95.97 90.6 89.6 87.2 93.13 93.81 97.68 95.2 94.7 91.9
25/07/2021 06:08:39 92.06 91.17 95.97 90.6 89.6 87.2 95.64 94.99 97.68 95.2 94.7 91.9
25/07/2021 06:08:40 90.89 91.29 95.97 90.6 89.6 87.2 96.67 96.29 97.68 95.2 94.7 91.9
25/07/2021 06:08:41 91.01 91.19 95.97 90.6 89.6 87.2 97.61 97.54 97.68 95.2 94.7 91.9
25/07/2021 06:08:42 90.22 90.96 95.97 90.6 89.6 87.2 95.66 97.1 97.59 95.2 94.7 91.9
25/07/2021 06:08:43 92.21 91.78 95.97 90.6 89.6 87.2 95.59 96.47 97.59 95.2 94.7 91.9
25/07/2021 06:08:44 90.11 91.8 95.97 90.6 89.6 87.2 94.51 95.83 97.59 95.2 94.7 91.9
25/07/2021 06:08:45 91.13 91.28 95.45 90.6 89.5 87.2 95.21 95.32 97.59 95.2 94.7 91.9
25/07/2021 06:08:46 89.47 90.99 93.86 90.6 89.5 87.2 94.47 95.22 97.54 95.2 94.7 91.9
25/07/2021 06:08:47 89.02 90.18 93.86 90.6 89.5 87.2 95.8 95.88 97.54 95.2 94.7 91.9
25/07/2021 06:08:48 88.68 89.19 93.86 90.6 89.5 87.2 94.21 95.22 97.54 95.2 94.7 91.9
25/07/2021 06:08:49 87.69 89.44 93.86 90.6 89.5 87.2 94.76 95.12 97.54 95.2 94.7 91.9
25/07/2021 06:08:50 87.95 88.24 93.86 90.6 89.5 87.2 95.8 95.56 97.54 95.2 94.7 91.9
25/07/2021 06:08:51 91.9 90.91 93.86 90.6 89.5 87.2 95.75 96.03 97.54 95.2 94.7 91.9
25/07/2021 06:08:52 92 91.64 93.33 90.6 89.5 87.2 95.86 95.84 97.54 95.2 94.7 91.9
25/07/2021 06:08:53 90.95 91.7 92.85 90.6 89.5 87.2 94.5 95.99 97.54 95.2 94.6 91.9
25/07/2021 06:08:54 88.43 91.09 92.12 90.6 89.6 87.2 94.29 94.87 97.54 95.2 94.6 91.9
25/07/2021 06:08:55 89.16 89.77 91.8 90.6 89.6 87.2 95.08 95.09 97.54 95.2 94.6 91.9
25/07/2021 06:08:56 91.34 91.2 91.8 90.6 89.6 87.2 96.53 96.27 97.54 95.2 94.6 91.9
25/07/2021 06:08:57 87.72 90.42 91.8 90.6 89.6 87.2 96.18 96.58 97.54 95.2 94.6 91.9
25/07/2021 06:08:58 89.81 89.64 91.8 90.6 89.6 87.3 95.34 96.01 97.54 95.2 94.6 91.9
25/07/2021 06:08:59 90.57 90.38 91.8 90.6 89.6 87.3 94.61 95.45 97.54 95.2 94.6 91.9
25/07/2021 06:09:00 90.07 90.45 91.8 90.6 89.6 87.3 94.64 95.15 97.54 95.2 94.6 91.9
25/07/2021 06:09:01 92.75 92.14 92.14 90.7 89.6 87.3 95.77 95.41 97.54 95.2 94.6 91.9
25/07/2021 06:09:02 91.21 92.37 92.37 90.7 89.6 87.3 94.71 95.59 97.54 95.2 94.6 91.9
25/07/2021 06:09:03 90.3 91.69 92.37 90.7 89.6 87.3 95.77 95.93 97.54 95.2 94.6 91.9
25/07/2021 06:09:04 87.32 90.6 92.37 90.7 89.6 87.3 94.95 95.48 97.54 95.2 94.6 91.9
25/07/2021 06:09:05 89.14 89.23 92.37 90.7 89.6 87.3 95.69 96.03 97.54 95.2 94.6 91.9
25/07/2021 06:09:06 89.28 89.38 92.37 90.7 89.6 87.3 95.37 95.69 97.54 95.2 94.6 91.9
25/07/2021 06:09:07 93.15 92.04 92.37 90.7 89.6 87.3 95.73 95.76 97.54 95.2 94.6 92
25/07/2021 06:09:08 92.32 92.43 92.43 90.7 89.6 87.3 96.44 96.34 97.54 95.2 94.6 92
25/07/2021 06:09:09 88.44 92.23 92.43 90.7 89.6 87.3 93.36 96.2 97.54 95.2 94.6 92
25/07/2021 06:09:10 92.79 92.16 92.43 90.7 89.6 87.3 95.98 95.64 97.54 95.2 94.6 92
25/07/2021 06:09:11 90.68 92.07 92.43 90.7 89.6 87.3 97.1 96.86 97.1 95.2 94.6 92
25/07/2021 06:09:12 86.41 91.13 92.43 90.7 89.6 87.3 94.57 96.73 96.86 95.2 94.6 92
25/07/2021 06:09:13 83.05 88.87 92.43 90.7 89.6 87.3 94.32 95.52 96.86 95.2 94.6 92
25/07/2021 06:09:14 80.74 86.02 92.43 90.7 89.6 87.3 89.62 94.48 96.86 95.2 94.6 92
25/07/2021 06:09:15 79.67 83.47 92.43 90.7 89.6 87.3 83.19 91.94 96.86 95.2 94.6 92
25/07/2021 06:09:16 78.41 81.93 92.43 90.7 89.6 87.3 80 88.58 96.86 95.2 94.6 92
25/07/2021 06:09:17 78.68 80.45 92.43 90.7 89.6 87.3 81.13 85.3 96.86 95.2 94.6 92
25/07/2021 06:09:18 86.3 85.77 92.43 90.7 89.6 87.3 89.55 89.06 96.86 95.2 94.6 92
25/07/2021 06:09:19 86.77 86.67 92.43 90.7 89.6 87.3 89.19 89.39 96.86 95.1 94.6 92
25/07/2021 06:09:20 81.57 86.3 92.43 90.7 89.6 87.3 85.21 89.12 96.86 95.1 94.6 92
25/07/2021 06:09:21 85.84 85.61 92.43 90.7 89.6 87.3 91.37 90.42 96.86 95.1 94.6 92
25/07/2021 06:09:22 91.24 89.97 92.43 90.7 89.6 87.3 93.9 92.94 96.86 95.1 94.6 92
25/07/2021 06:09:23 89.47 90.17 92.43 90.7 89.6 87.3 91.55 92.93 96.86 95.1 94.6 92
25/07/2021 06:09:24 88.95 90.29 92.43 90.7 89.6 87.3 91.6 92.55 96.86 95.1 94.6 92
25/07/2021 06:09:25 87.07 89.38 92.43 90.7 89.6 87.3 91.43 92.35 96.86 95.1 94.6 92
25/07/2021 06:09:26 84.81 88.07 92.43 90.6 89.6 87.3 88.17 91.67 96.86 95.1 94.6 92
25/07/2021 06:09:27 88.82 88.32 92.43 90.6 89.6 87.3 92.42 91.75 96.86 95.1 94.6 92
25/07/2021 06:09:28 89 89.03 92.43 90.6 89.6 87.3 93.29 92.9 96.86 95.1 94.6 92
25/07/2021 06:09:29 88.6 90.14 92.43 90.6 89.6 87.3 92.6 93.38 96.86 95 94.5 92
25/07/2021 06:09:30 88.51 88.94 92.43 90.6 89.6 87.3 91.75 92.88 96.86 95 94.5 92
25/07/2021 06:09:31 89.45 89.4 92.43 90.6 89.6 87.3 93.33 92.99 96.86 95 94.5 92
25/07/2021 06:09:32 88.76 89.36 92.43 90.6 89.6 87.3 90.67 92.61 96.86 95 94.5 92
25/07/2021 06:09:33 87.22 89.03 92.43 90.6 89.6 87.3 90.76 91.73 96.86 95 94.5 92
25/07/2021 06:09:34 86.64 87.8 92.43 90.5 89.6 87.3 91.83 91.72 96.86 95 94.5 92
25/07/2021 06:09:35 83 87.11 92.43 90.5 89.6 87.3 87.92 91.87 96.86 94.9 94.5 92
25/07/2021 06:09:36 83.63 84.79 92.43 90.5 89.6 87.3 85.12 89.29 96.86 94.9 94.5 92
25/07/2021 06:09:37 89.6 88.97 92.43 90.5 89.6 87.3 90.9 90.54 96.86 94.9 94.5 92
25/07/2021 06:09:38 86.75 89 92.23 90.5 89.5 87.3 87.65 90.5 96.86 94.9 94.5 92
25/07/2021 06:09:39 86.95 88.17 92.16 90.5 89.5 87.3 90 90.29 96.86 94.9 94.5 92
25/07/2021 06:09:40 86.06 87.14 92.07 90.5 89.5 87.3 92.53 92.17 96.86 94.9 94.5 92
25/07/2021 06:09:41 90.83 90.11 91.13 90.5 89.5 87.3 94.03 93.81 96.73 94.9 94.5 92
25/07/2021 06:09:42 87.83 89.76 90.29 90.5 89.5 87.3 91.4 93.39 95.52 94.9 94.5 92
25/07/2021 06:09:43 84.82 88.57 90.29 90.4 89.5 87.3 90.86 92.53 94.48 94.9 94.5 92
25/07/2021 06:09:44 88.14 88.06 90.29 90.4 89.5 87.3 93.91 93.29 93.81 94.8 94.5 92
25/07/2021 06:09:45 91.16 90.34 90.34 90.4 89.6 87.3 94.47 94.37 94.37 94.8 94.5 92
25/07/2021 06:09:46 91.28 91.17 91.17 90.4 89.6 87.3 94.96 95.33 95.33 94.8 94.5 92
25/07/2021 06:09:47 90.31 90.82 91.17 90.4 89.6 87.3 95.18 95.05 95.33 94.8 94.5 92
25/07/2021 06:09:48 92.99 92.49 92.49 90.3 89.6 87.3 97.87 97.27 97.27 94.8 94.5 92
25/07/2021 06:09:49 94.54 94.1 94.1 90.4 89.6 87.3 98.59 98.38 98.38 94.8 94.5 92
25/07/2021 06:09:50 94.05 94.58 94.58 90.4 89.6 87.3 97.47 98.44 98.44 94.8 94.5 92
25/07/2021 06:09:51 90.11 93.77 94.58 90.3 89.6 87.4 93.9 97.45 98.44 94.8 94.5 92
25/07/2021 06:09:52 91.42 91.92 94.58 90.3 89.6 87.4 95.75 96.02 98.44 94.8 94.5 92
25/07/2021 06:09:53 92.97 92.51 94.58 90.3 89.6 87.4 95.66 96.19 98.44 94.8 94.4 92
25/07/2021 06:09:54 92.14 92.68 94.58 90.4 89.6 87.4 94.25 95.59 98.44 94.8 94.4 92
25/07/2021 06:09:55 90.22 92.21 94.58 90.4 89.6 87.4 92.71 94.69 98.44 94.8 94.4 92
25/07/2021 06:09:56 91.99 91.98 94.58 90.4 89.6 87.4 94.62 94.57 98.44 94.8 94.4 92
25/07/2021 06:09:57 89.59 91.77 94.58 90.4 89.6 87.4 92.68 94.11 98.44 94.8 94.4 92
25/07/2021 06:09:58 90.74 90.96 94.58 90.4 89.6 87.4 92.33 93.68 98.44 94.8 94.4 92
25/07/2021 06:09:59 83.6 90.55 94.58 90.4 89.6 87.4 87.66 92.56 98.44 94.8 94.4 92
25/07/2021 06:10:00 90.7 89.97 94.58 90.4 89.6 87.4 94.77 93.92 98.44 94.8 94.4 92
25/07/2021 06:10:01 90.2 90.62 94.58 90.4 89.6 87.4 93.59 94.43 98.44 94.8 94.4 92
25/07/2021 06:10:02 90.04 90.26 94.58 90.4 89.6 87.4 94.16 94.3 98.44 94.9 94.4 92
25/07/2021 06:10:03 93.84 92.98 94.58 90.5 89.6 87.4 96.27 95.75 98.44 94.9 94.4 92
25/07/2021 06:10:04 94.04 94.17 94.58 90.5 89.6 87.4 95.59 96.29 98.44 94.9 94.4 92
25/07/2021 06:10:05 92.69 93.41 94.58 90.5 89.6 87.4 95.69 96.01 98.44 94.9 94.4 92
25/07/2021 06:10:06 90.83 93.25 94.58 90.5 89.6 87.4 94.25 95.98 98.44 94.9 94.4 92
25/07/2021 06:10:07 91.13 92.25 94.58 90.5 89.6 87.4 93.14 94.97 98.44 94.9 94.4 92
25/07/2021 06:10:08 91.71 92.04 94.58 90.6 89.5 87.4 93.56 94.09 98.44 94.9 94.3 92
25/07/2021 06:10:09 93.52 93.13 94.58 90.6 89.5 87.4 95.09 94.8 98.44 94.9 94.3 92
25/07/2021 06:10:10 93.77 93.88 94.58 90.6 89.5 87.4 96 95.83 98.44 94.9 94.3 92
25/07/2021 06:10:11 89.39 93.44 94.58 90.6 89.5 87.4 90.99 95.38 98.44 94.9 94.3 92
25/07/2021 06:10:12 96.43 95.38 95.38 90.7 89.6 87.4 96.26 95.64 98.44 94.9 94.3 92
25/07/2021 06:10:13 94.22 95.52 95.52 90.7 89.6 87.4 95.63 96.07 98.44 95 94.3 92
25/07/2021 06:10:14 92.16 94.63 95.52 90.7 89.6 87.4 92.86 95.6 98.44 95 94.3 92
25/07/2021 06:10:15 94.98 94.47 95.52 90.7 89.6 87.4 98.05 96.97 98.44 95 94.3 92.1
25/07/2021 06:10:16 93.38 94.73 95.52 90.8 89.6 87.4 96.81 97.51 98.44 95 94.3 92.1
25/07/2021 06:10:17 94.61 94.49 95.52 90.8 89.6 87.4 97.6 97.63 98.44 95 94.3 92.1
25/07/2021 06:10:18 92.74 94.48 95.52 90.8 89.6 87.5 95.04 97.6 98.44 95 94.3 92.1
25/07/2021 06:10:19 95.47 94.91 95.52 90.8 89.6 87.5 96.01 96.21 98.44 95.1 94.3 92.1
25/07/2021 06:10:20 95.84 95.56 95.56 90.9 89.7 87.5 96.06 96.28 97.63 95.1 94.3 92.1
25/07/2021 06:10:21 93.35 95.57 95.57 90.9 89.7 87.5 94.06 96.03 97.63 95.1 94.3 92.1
25/07/2021 06:10:22 93.26 94.27 95.57 90.9 89.7 87.5 95.58 95.48 97.63 95.1 94.3 92.1
25/07/2021 06:10:23 94.61 94.48 95.57 91 89.7 87.5 95.66 95.87 97.63 95.1 94.3 92.1
25/07/2021 06:10:24 93.43 94.21 95.57 91 89.7 87.5 95.59 95.8 97.63 95.1 94.3 92.1
25/07/2021 06:10:25 93.34 94.22 95.57 91 89.7 87.5 95.32 96.02 97.63 95.1 94.3 92.1
25/07/2021 06:10:26 91.46 93.33 95.57 91 89.7 87.5 98.65 98.2 98.2 95.1 94.3 92.1
25/07/2021 06:10:27 95.2 94.46 95.57 91.1 89.7 87.5 100.61 100.03 100.03 95.2 94.3 92.1
25/07/2021 06:10:28 93.27 94.49 95.57 91.1 89.7 87.5 95.01 99.9 100.03 95.2 94.3 92.1
25/07/2021 06:10:29 95.08 95.08 95.57 91.1 89.7 87.5 100.03 99.33 100.03 95.2 94.4 92.1
25/07/2021 06:10:30 92.04 94.29 95.57 91.1 89.7 87.5 99.34 99.46 100.03 95.2 94.4 92.1
25/07/2021 06:10:31 92.74 93.14 95.57 91.1 89.8 87.5 97.8 99.2 100.03 95.2 94.4 92.1
25/07/2021 06:10:32 91.75 93.03 95.57 91.1 89.8 87.5 94.49 98.38 100.03 95.2 94.4 92.1
25/07/2021 06:10:33 92.07 92.33 95.57 91.1 89.8 87.5 97.33 97.24 100.03 95.3 94.4 92.1
25/07/2021 06:10:34 93.58 93.71 95.57 91.2 89.8 87.5 97.39 97.79 100.03 95.3 94.4 92.1
25/07/2021 06:10:35 90.87 92.81 95.57 91.2 89.8 87.5 99.44 99.18 100.03 95.3 94.4 92.1
25/07/2021 06:10:36 92.09 92.1 95.57 91.2 89.8 87.5 99.18 99.32 100.03 95.3 94.4 92.1
25/07/2021 06:10:37 94.25 93.5 95.57 91.2 89.8 87.5 99.67 100.07 100.07 95.4 94.4 92.1
25/07/2021 06:10:38 95.02 94.57 95.57 91.2 89.8 87.6 100.89 100.63 100.63 95.4 94.4 92.1
25/07/2021 06:10:39 92.28 94.55 95.57 91.2 89.8 87.6 99.55 100.39 100.63 95.4 94.5 92.2
25/07/2021 06:10:40 91.49 93.23 95.57 91.2 89.8 87.6 101.39 101.17 101.17 95.5 94.5 92.2
25/07/2021 06:10:41 93.93 93.5 95.57 91.2 89.8 87.6 100.13 101.02 101.17 95.5 94.5 92.2
25/07/2021 06:10:42 92.51 93.8 95.57 91.3 89.8 87.6 98.78 100.54 101.17 95.5 94.5 92.2
25/07/2021 06:10:43 92.43 92.74 95.57 91.3 89.8 87.6 99.07 100 101.17 95.5 94.5 92.2
25/07/2021 06:10:44 92.87 92.95 95.57 91.3 89.8 87.6 99.81 99.72 101.17 95.6 94.5 92.2
25/07/2021 06:10:45 91.64 93.04 95.57 91.3 89.8 87.6 97.97 99.63 101.17 95.6 94.5 92.2
25/07/2021 06:10:46 91.07 92.22 95.57 91.3 89.8 87.6 98.29 99.17 101.17 95.6 94.5 92.2
25/07/2021 06:10:47 91.42 91.56 95.57 91.3 89.8 87.6 99.33 99.17 101.17 95.6 94.5 92.2
25/07/2021 06:10:48 92.35 92.35 95.57 91.3 89.8 87.6 99.25 99.74 101.17 95.6 94.6 92.2
25/07/2021 06:10:49 93.22 93.13 95.57 91.3 89.8 87.6 100.27 100.08 101.17 95.7 94.6 92.2
25/07/2021 06:10:50 93.95 93.8 95.57 91.3 89.9 87.6 99.67 100.06 101.17 95.7 94.6 92.2
25/07/2021 06:10:51 92.02 93.61 95.08 91.4 89.9 87.6 98.94 100.2 101.17 95.7 94.6 92.2
25/07/2021 06:10:52 90.79 92.61 95.08 91.4 89.8 87.6 99.08 99.49 101.17 95.7 94.6 92.2
25/07/2021 06:10:53 95.29 94.38 95.08 91.4 89.9 87.6 98.51 99.36 101.17 95.7 94.6 92.2
25/07/2021 06:10:54 94.79 95.29 95.29 91.4 89.9 87.6 98.86 99.61 101.17 95.8 94.6 92.2
25/07/2021 06:10:55 92.5 94.36 95.29 91.4 89.9 87.6 100.12 99.8 101.17 95.8 94.6 92.3
25/07/2021 06:10:56 90.99 93.2 95.29 91.4 89.9 87.6 98.46 99.69 101.17 95.8 94.6 92.3
25/07/2021 06:10:57 91.57 92.54 95.29 91.4 89.9 87.6 97.92 99.63 101.17 95.8 94.6 92.3
25/07/2021 06:10:58 92.57 92.42 95.29 91.4 89.9 87.6 98.97 98.78 101.17 95.8 94.7 92.3
25/07/2021 06:10:59 90.49 92.36 95.29 91.4 89.8 87.6 96.19 98.86 101.17 95.8 94.7 92.3
25/07/2021 06:11:00 91.91 92.04 95.29 91.4 89.8 87.6 99.12 98.88 101.17 95.9 94.7 92.3
25/07/2021 06:11:01 93.07 92.7 95.29 91.4 89.8 87.6 99 98.98 101.17 95.9 94.7 92.3
25/07/2021 06:11:02 94.2 93.98 95.29 91.5 89.8 87.6 99.98 99.98 101.17 95.9 94.7 92.3
25/07/2021 06:11:03 91.92 93.56 95.29 91.5 89.8 87.6 100.2 100.29 101.17 95.9 94.7 92.3
25/07/2021 06:11:04 92.18 92.89 95.29 91.5 89.8 87.6 98.66 99.87 101.17 95.9 94.7 92.3
25/07/2021 06:11:05 92.7 92.74 95.29 91.5 89.8 87.6 98.35 99.83 101.17 96 94.7 92.3
25/07/2021 06:11:06 93.02 92.93 95.29 91.5 89.9 87.7 99.04 99.13 101.17 96 94.7 92.3
25/07/2021 06:11:07 94.8 94.41 95.29 91.5 89.9 87.7 99.23 99.43 101.17 96 94.7 92.3
25/07/2021 06:11:08 91.34 94.34 95.29 91.5 89.9 87.7 98.33 99.82 101.17 96 94.7 92.3
25/07/2021 06:11:09 94.31 93.72 95.29 91.5 89.9 87.7 100.42 99.86 101.17 96 94.8 92.3
25/07/2021 06:11:10 91.24 93.57 95.29 91.5 89.9 87.7 97.08 99.59 101.02 96.1 94.8 92.3
25/07/2021 06:11:11 91.41 92.66 95.29 91.6 89.9 87.7 97.71 99.03 100.54 96.1 94.8 92.3
25/07/2021 06:11:12 91.99 92.11 95.29 91.6 89.9 87.7 98.45 98.29 100.29 96.1 94.8 92.3
25/07/2021 06:11:13 89.62 92.02 95.29 91.6 89.9 87.7 98.21 99 100.29 96.1 94.8 92.3
25/07/2021 06:11:14 92.96 92.47 95.29 91.6 89.9 87.7 100.19 99.76 100.29 96.1 94.8 92.3
25/07/2021 06:11:15 91.7 92.96 95.29 91.6 89.9 87.7 99.96 99.98 100.29 96.1 94.8 92.4
25/07/2021 06:11:16 93.02 92.6 95.29 91.6 89.9 87.7 99.33 100.19 100.29 96.2 94.8 92.4
25/07/2021 06:11:17 91.57 92.76 95.29 91.6 89.9 87.7 98.29 99.58 100.29 96.2 94.8 92.4
25/07/2021 06:11:18 90.84 91.72 95.29 91.6 89.9 87.7 95.92 98.74 100.29 96.2 94.8 92.4
25/07/2021 06:11:19 93.65 93.03 95.29 91.6 89.9 87.7 98.52 98.3 100.29 96.2 94.8 92.4
25/07/2021 06:11:20 91.47 93.03 95.29 91.6 89.9 87.7 100.03 99.71 100.29 96.2 94.9 92.4
25/07/2021 06:11:21 91.86 92.23 95.29 91.6 89.9 87.7 98.79 99.46 100.29 96.2 94.9 92.4
25/07/2021 06:11:22 92.55 92.56 95.29 91.6 89.9 87.7 98.08 99.69 100.29 96.2 94.9 92.4
25/07/2021 06:11:23 97.15 95.89 95.89 91.6 90 87.7 100.41 99.75 100.29 96.2 94.9 92.4
25/07/2021 06:11:24 95.78 96.48 96.48 91.7 90 87.7 98.3 99.91 100.29 96.3 94.9 92.4
25/07/2021 06:11:25 92.9 95.6 96.48 91.7 90 87.7 98.88 99.77 100.29 96.3 94.9 92.4
25/07/2021 06:11:26 91.07 94.02 96.48 91.7 90 87.7 99.63 99.59 100.29 96.3 94.9 92.4
25/07/2021 06:11:27 90.54 92.48 96.48 91.7 90 87.7 97.71 99.9 100.29 96.3 94.9 92.4
25/07/2021 06:11:28 92.23 92.2 96.48 91.7 90 87.7 99.32 99.53 100.29 96.3 94.9 92.4
25/07/2021 06:11:29 93.45 93.29 96.48 91.7 90 87.7 99.26 99.42 100.29 96.4 94.9 92.4
25/07/2021 06:11:30 93.72 93.89 96.48 91.7 90 87.7 99.32 99.81 100.29 96.4 94.9 92.4
25/07/2021 06:11:31 94.74 94.51 96.48 91.7 90 87.7 98.81 99.58 100.29 96.4 95 92.4
25/07/2021 06:11:32 94.31 94.62 96.48 91.7 90 87.8 96.1 98.75 100.29 96.4 95 92.4
25/07/2021 06:11:33 93.43 94.63 96.48 91.8 90 87.8 95.01 97.39 100.19 96.4 95 92.4
25/07/2021 06:11:34 93.98 94.3 96.48 91.8 90 87.8 97.89 97.53 100.19 96.4 95 92.4
25/07/2021 06:11:35 89.01 93.58 96.48 91.8 90 87.8 96.77 97.46 100.19 96.4 95 92.4
25/07/2021 06:11:36 91.36 91.71 96.48 91.8 90 87.8 97.32 98.25 100.19 96.4 95 92.5
25/07/2021 06:11:37 90.52 91.32 96.48 91.8 90 87.8 100.64 99.87 100.19 96.4 95 92.5
25/07/2021 06:11:38 93.51 93.14 96.48 91.8 90 87.8 98.38 100.1 100.19 96.4 95 92.5
25/07/2021 06:11:39 87.5 92.77 96.48 91.8 90 87.8 98.91 99.63 100.19 96.5 95 92.5
25/07/2021 06:11:40 91.84 91.39 96.48 91.8 90 87.8 100.9 100.51 100.51 96.5 95 92.5
25/07/2021 06:11:41 89.14 91.44 96.48 91.8 90 87.8 98 100.79 100.79 96.5 95 92.5
25/07/2021 06:11:42 91.65 91.32 96.48 91.8 90 87.8 99.62 99.73 100.79 96.5 95 92.5
25/07/2021 06:11:43 93.43 93 96.48 91.8 90.1 87.8 100.23 100.08 100.79 96.6 95.1 92.5
25/07/2021 06:11:44 91.51 92.39 96.48 91.8 90.1 87.8 98.88 100.28 100.79 96.6 95.1 92.5
25/07/2021 06:11:45 93.26 92.96 96.48 91.8 90.1 87.8 100.18 100.1 100.79 96.6 95.1 92.5
25/07/2021 06:11:46 91.66 92.79 96.48 91.8 90.1 87.8 99.45 99.97 100.79 96.6 95.1 92.5
25/07/2021 06:11:47 91.84 92.29 96.48 91.8 90.1 87.8 97.55 99.95 100.79 96.6 95.1 92.5
25/07/2021 06:11:48 91.08 91.89 96.48 91.8 90.1 87.8 99.17 99.07 100.79 96.6 95.1 92.5
25/07/2021 06:11:49 90.06 91.43 96.48 91.8 90.1 87.8 97.33 98.9 100.79 96.6 95.1 92.5
25/07/2021 06:11:50 89.43 90.72 96.48 91.8 90.1 87.8 99.2 99.8 100.79 96.7 95.1 92.5
25/07/2021 06:11:51 93.15 92.73 96.48 91.8 90.1 87.8 99.71 99.48 100.79 96.7 95.1 92.5
25/07/2021 06:11:52 92.14 92.77 96.48 91.8 90.1 87.8 98.65 99.83 100.79 96.7 95.2 92.5
25/07/2021 06:11:53 90.89 93.01 96.48 91.8 90.1 87.8 100.42 100.69 100.79 96.7 95.2 92.5
25/07/2021 06:11:54 90.76 91.58 95.6 91.8 90.1 87.8 99.05 99.44 100.79 96.7 95.2 92.6
25/07/2021 06:11:55 94.38 93.52 94.63 91.9 90.1 87.8 102.24 101.46 101.46 96.8 95.2 92.6
25/07/2021 06:11:56 93.05 93.77 94.63 91.9 90.1 87.8 98.5 101.27 101.46 96.8 95.2 92.6
25/07/2021 06:11:57 97.45 96.37 96.37 91.9 90.2 87.8 102.38 101.78 101.78 96.8 95.2 92.6
25/07/2021 06:11:58 92.99 96.41 96.41 91.9 90.2 87.8 98.62 101.83 101.83 96.8 95.3 92.6
25/07/2021 06:11:59 92.11 94.46 96.41 91.9 90.2 87.8 99.63 100.09 101.83 96.8 95.3 92.6
25/07/2021 06:12:00 98.49 97.57 97.57 92 90.2 87.9 101.57 101.27 101.83 96.9 95.3 92.6
25/07/2021 06:12:01 96.15 97.91 97.91 92 90.2 87.9 100.25 101.51 101.83 96.9 95.3 92.6
25/07/2021 06:12:02 92.83 96.55 97.91 92.1 90.2 87.9 100.4 100.68 101.83 96.9 95.3 92.6
25/07/2021 06:12:03 98.33 97.65 97.91 92.1 90.3 87.9 101.45 101.48 101.83 97 95.3 92.6
25/07/2021 06:12:04 93.5 97.46 97.91 92.1 90.3 87.9 99.35 101.39 101.83 97 95.4 92.6
25/07/2021 06:12:05 93.42 95.42 97.91 92.1 90.3 87.9 98.92 99.99 101.83 97 95.4 92.6
25/07/2021 06:12:06 95.9 95.38 97.91 92.2 90.3 87.9 100.27 100.23 101.83 97 95.4 92.6
25/07/2021 06:12:07 94 95.36 97.91 92.2 90.3 87.9 99.43 100.32 101.83 97 95.4 92.6
25/07/2021 06:12:08 93.4 94.48 97.91 92.2 90.3 87.9 95.99 99.42 101.83 97 95.4 92.6
25/07/2021 06:12:09 93.95 94.68 97.91 92.2 90.3 87.9 100.32 99.36 101.83 97.1 95.4 92.7
25/07/2021 06:12:10 92.78 93.61 97.91 92.2 90.4 87.9 98.94 99.42 101.83 97.1 95.4 92.7
25/07/2021 06:12:11 93.11 93.37 97.91 92.2 90.4 87.9 97.5 99.04 101.83 97.1 95.4 92.7
25/07/2021 06:12:12 91.33 93.13 97.91 92.2 90.4 87.9 95.05 97.97 101.83 97.1 95.4 92.7
25/07/2021 06:12:13 94.04 93.7 97.91 92.2 90.4 87.9 98.59 98.29 101.83 97.1 95.4 92.7
25/07/2021 06:12:14 93.27 94.63 97.91 92.2 90.4 87.9 96.75 98.06 101.83 97.1 95.4 92.7
25/07/2021 06:12:15 92.34 93.32 97.91 92.3 90.4 87.9 98.76 98.94 101.83 97.1 95.5 92.7
25/07/2021 06:12:16 91.52 92.33 97.91 92.2 90.4 87.9 99.6 99.28 101.83 97.1 95.5 92.7
25/07/2021 06:12:17 94.96 94.14 97.91 92.3 90.4 87.9 98.75 99.49 101.83 97.1 95.5 92.7
25/07/2021 06:12:18 91.38 93.87 97.91 92.2 90.4 87.9 99.74 99.98 101.83 97.2 95.5 92.7
25/07/2021 06:12:19 91.25 92.53 97.91 92.2 90.4 87.9 99.72 99.76 101.83 97.2 95.5 92.7
25/07/2021 06:12:20 93.53 93.18 97.91 92.2 90.4 87.9 101.42 100.99 101.83 97.2 95.5 92.7
25/07/2021 06:12:21 94.71 94.52 97.91 92.3 90.5 88 99.16 100.73 101.83 97.2 95.5 92.7
25/07/2021 06:12:22 93.11 94.09 97.91 92.3 90.5 88 99.85 99.91 101.83 97.2 95.5 92.7
25/07/2021 06:12:23 94.39 94.48 97.91 92.3 90.5 88 100.18 100.2 101.83 97.2 95.6 92.7
25/07/2021 06:12:24 92.64 94.39 97.91 92.3 90.5 88 98.72 100.19 101.83 97.3 95.6 92.7
25/07/2021 06:12:25 91.31 93.49 97.91 92.3 90.5 88 98.14 99.21 101.83 97.3 95.6 92.7
25/07/2021 06:12:26 89.85 92 97.91 92.3 90.5 88 97.46 98.87 101.83 97.3 95.6 92.7
25/07/2021 06:12:27 90.28 90.79 97.91 92.3 90.5 88 99.9 99.4 101.83 97.3 95.6 92.7
25/07/2021 06:12:28 91.5 91.28 97.91 92.3 90.5 88 98.47 99.47 101.51 97.3 95.6 92.7
25/07/2021 06:12:29 93.55 92.95 97.91 92.3 90.5 88 99.89 100.13 101.51 97.3 95.6 92.8
25/07/2021 06:12:30 92.4 93 97.91 92.3 90.5 88 100.01 99.88 101.51 97.3 95.6 92.8
25/07/2021 06:12:31 93.81 93.58 97.65 92.3 90.5 88 100.34 100.45 101.48 97.3 95.7 92.8
25/07/2021 06:12:32 93.61 93.89 97.65 92.3 90.5 88 100.39 100.79 101.48 97.4 95.7 92.8
25/07/2021 06:12:33 93.53 93.79 97.46 92.3 90.5 88 97.74 100.32 101.39 97.4 95.7 92.8
25/07/2021 06:12:34 92.89 93.5 95.42 92.3 90.6 88 98.61 99.13 100.99 97.4 95.7 92.8
25/07/2021 06:12:35 92.32 93.43 95.38 92.2 90.6 88 99.57 99.9 100.99 97.3 95.7 92.8
25/07/2021 06:12:36 92.8 92.94 95.36 92.1 90.6 88 100.03 99.94 100.99 97.3 95.7 92.8
25/07/2021 06:12:37 91.21 92.84 94.68 92.1 90.6 88 97.94 100.03 100.99 97.3 95.7 92.8
25/07/2021 06:12:38 90.14 91.94 94.68 92.1 90.6 88 98.27 98.92 100.99 97.3 95.7 92.8
25/07/2021 06:12:39 92.12 92.09 94.63 92.1 90.6 88 98.21 98.67 100.99 97.3 95.7 92.8
25/07/2021 06:12:40 91.78 92.61 94.63 92.1 90.6 88 98.58 99.33 100.99 97.3 95.7 92.8
25/07/2021 06:12:41 93.46 93.17 94.63 92.1 90.6 88 100.51 99.99 100.99 97.4 95.7 92.8
25/07/2021 06:12:42 90.63 92.59 94.63 92.1 90.6 88 98.59 99.97 100.99 97.4 95.7 92.8
25/07/2021 06:12:43 92.16 92.2 94.63 92.1 90.6 88 100.06 100.47 100.99 97.4 95.8 92.8
25/07/2021 06:12:44 92.98 92.97 94.52 92.1 90.6 88 100.75 100.54 100.99 97.4 95.8 92.8
25/07/2021 06:12:45 94.47 94.27 94.52 92.1 90.6 88 98.39 101.08 101.08 97.4 95.8 92.8
25/07/2021 06:12:46 92.29 93.69 94.52 92.1 90.6 88 99.66 100.32 101.08 97.4 95.8 92.8
25/07/2021 06:12:47 91.54 92.8 94.52 92.1 90.6 88 99.65 99.74 101.08 97.4 95.8 92.8
25/07/2021 06:12:48 89.26 92.1 94.52 92.1 90.6 88 99.09 100.01 101.08 97.4 95.8 92.8
25/07/2021 06:12:49 91.5 91.45 94.52 92.1 90.6 88 99.24 99.84 101.08 97.5 95.8 92.9
25/07/2021 06:12:50 90.83 91.12 94.52 92.1 90.6 88 98.07 98.99 101.08 97.5 95.8 92.9
25/07/2021 06:12:51 89.49 91.26 94.48 92.1 90.6 88 97.06 98.95 101.08 97.5 95.8 92.9
25/07/2021 06:12:52 90.64 90.56 94.48 92.1 90.6 88 99.74 99.26 101.08 97.5 95.8 92.9
25/07/2021 06:12:53 92.47 92.22 94.39 92.1 90.6 88 99.02 99.49 101.08 97.5 95.8 92.9
25/07/2021 06:12:54 93.45 93.28 94.27 92.1 90.6 88.1 99.67 100.23 101.08 97.5 95.8 92.9
25/07/2021 06:12:55 91.92 93.1 94.27 92.1 90.7 88.1 100.66 100.35 101.08 97.5 95.9 92.9
25/07/2021 06:12:56 91.87 92.76 94.27 92.1 90.7 88.1 98.45 100.4 101.08 97.5 95.9 92.9
25/07/2021 06:12:57 94.63 94.17 94.27 92.1 90.7 88.1 99.6 100.16 101.08 97.6 95.9 92.9
25/07/2021 06:12:58 93.65 94.23 94.27 92.1 90.7 88.1 98.27 99.49 101.08 97.6 95.9 92.9
25/07/2021 06:12:59 94.44 94.23 94.27 92.2 90.7 88.1 99.09 99.39 101.08 97.6 95.9 92.9
25/07/2021 06:13:00 93.65 94.23 94.27 92.2 90.7 88.1 100.03 100.36 101.08 97.6 95.9 92.9
25/07/2021 06:13:01 93.35 93.87 94.27 92.2 90.7 88.1 100.12 100.03 101.08 97.6 95.9 92.9
25/07/2021 06:13:02 94.44 94.28 94.28 92.2 90.7 88.1 98.97 100.26 101.08 97.6 95.9 92.9
25/07/2021 06:13:03 92.58 94.18 94.28 92.2 90.7 88.1 98.48 99.44 101.08 97.6 95.9 92.9
25/07/2021 06:13:04 91.61 93.18 94.28 92.2 90.7 88.1 97.45 98.71 101.08 97.6 95.9 92.9
25/07/2021 06:13:05 94.65 94.08 94.28 92.2 90.7 88.1 99.98 99.74 101.08 97.7 95.9 92.9
25/07/2021 06:13:06 91.74 94.1 94.28 92.2 90.7 88.1 100.38 100.25 101.08 97.7 95.9 92.9
25/07/2021 06:13:07 92.7 92.94 94.28 92.2 90.7 88.1 98.46 100.02 101.08 97.7 95.9 92.9
25/07/2021 06:13:08 92.5 93.03 94.28 92.2 90.7 88.1 98.86 99.97 101.08 97.7 95.9 92.9
25/07/2021 06:13:09 92.96 93.05 94.28 92.2 90.7 88.1 100.24 99.91 101.08 97.7 96 93
25/07/2021 06:13:10 91.28 93.05 94.28 92.2 90.7 88.1 93.33 99.91 101.08 97.7 96 93
25/07/2021 06:13:11 91.46 92.47 94.28 92.2 90.7 88.1 92.86 96.99 101.08 97.7 96 93
25/07/2021 06:13:12 85.19 91.43 94.28 92.2 90.7 88.1 87.38 94.76 101.08 97.7 96 93
25/07/2021 06:13:13 91.68 90.89 94.28 92.2 90.8 88.1 93.88 93.2 101.08 97.7 96 93
25/07/2021 06:13:14 93.1 92.57 94.28 92.2 90.8 88.1 94.52 94.25 101.08 97.7 96 93
25/07/2021 06:13:15 93.04 93.33 94.28 92.2 90.8 88.1 93.18 94.28 100.4 97.7 96 93
25/07/2021 06:13:16 87.33 92.66 94.28 92.2 90.8 88.1 87.08 93.36 100.4 97.7 96 93
25/07/2021 06:13:17 86.02 90.19 94.28 92.2 90.8 88.1 85.57 90.58 100.4 97.6 96 93
25/07/2021 06:13:18 84.49 87.86 94.28 92.1 90.8 88.1 96.42 95.96 100.4 97.6 96 93
25/07/2021 06:13:19 79.97 86.03 94.28 92.1 90.8 88.1 80.47 93.45 100.4 97.6 96 93
25/07/2021 06:13:20 80.55 83.16 94.28 92.1 90.8 88.1 89.98 91.3 100.4 97.6 96 93
25/07/2021 06:13:21 82.26 82.39 94.28 92.1 90.8 88.1 82.77 89.59 100.4 97.6 96 93
25/07/2021 06:13:22 80.26 82.43 94.28 92.1 90.8 88.1 81.27 86.75 100.4 97.6 96 93
25/07/2021 06:13:23 74.54 81.17 94.28 92.1 90.8 88.1 77.44 84.2 100.4 97.6 96 93
25/07/2021 06:13:24 82.44 82.05 94.28 92.1 90.8 88.1 89.89 89.37 100.4 97.6 96 93
25/07/2021 06:13:25 87.87 86.49 94.28 92.1 90.8 88.1 91.45 90.83 100.4 97.6 96 93
25/07/2021 06:13:26 87.67 87.76 94.28 92.1 90.8 88.1 92.59 92.4 100.36 97.6 96 93
25/07/2021 06:13:27 87.4 87.5 94.28 92.1 90.8 88.1 91.84 91.99 100.36 97.6 96 93
25/07/2021 06:13:28 86.52 87.25 94.28 92.1 90.8 88.1 92.55 92.56 100.36 97.6 96 93
25/07/2021 06:13:29 86.72 87.18 94.28 92 90.8 88.1 92.23 92.41 100.36 97.6 96 93
25/07/2021 06:13:30 86.12 87.08 94.28 92 90.8 88.1 88.91 92.36 100.26 97.6 96 93
25/07/2021 06:13:31 88.35 88.22 94.28 92 90.8 88.1 94.73 93.93 100.26 97.6 96 93
25/07/2021 06:13:32 88.67 89.51 94.18 92 90.8 88.1 91.35 94.38 100.25 97.6 96 93
25/07/2021 06:13:33 86.93 87.95 94.1 92 90.8 88.1 95.25 94.72 100.25 97.6 96 93
25/07/2021 06:13:34 86 88 94.1 92 90.8 88.1 96.94 96.61 100.25 97.6 96 93
25/07/2021 06:13:35 91.56 90.35 94.1 92 90.8 88.1 95.34 96.9 100.25 97.6 96 93
25/07/2021 06:13:36 89.44 90.48 93.33 92 90.8 88.1 94.87 95.63 100.02 97.6 96 93
25/07/2021 06:13:37 91.09 90.94 93.33 92 90.8 88.1 96.88 96.59 99.97 97.6 96 93
25/07/2021 06:13:38 86.93 90.7 93.33 92 90.8 88.1 94.61 97.06 99.91 97.6 96 93
25/07/2021 06:13:39 88.84 89.12 93.33 92 90.8 88.1 94.75 95.43 99.91 97.6 96 93
25/07/2021 06:13:40 92.2 91.58 93.33 92 90.8 88.1 97.86 97.18 97.18 97.6 96 93
25/07/2021 06:13:41 85.66 91.6 93.33 92 90.8 88.1 90.96 97.03 97.18 97.6 96 93
25/07/2021 06:13:42 84.07 88.62 93.33 92 90.8 88.1 88.77 94.04 97.18 97.6 96 93
25/07/2021 06:13:43 87.87 87.57 93.33 92 90.8 88.2 95.47 94.66 97.18 97.6 96 93
25/07/2021 06:13:44 85.8 87.9 93.33 92 90.8 88.2 92.61 94.72 97.18 97.6 96 93
25/07/2021 06:13:45 84.61 86.16 92.66 92 90.8 88.2 88.28 93.31 97.18 97.6 96 93
25/07/2021 06:13:46 80.01 85.43 91.6 92 90.8 88.2 81.32 90.92 97.18 97.6 96 93
25/07/2021 06:13:47 78.91 82.59 91.6 92 90.8 88.2 79.71 87.3 97.18 97.5 96 93
25/07/2021 06:13:48 82.35 82.61 91.6 92 90.8 88.2 84.16 84.75 97.18 97.5 96 93
25/07/2021 06:13:49 79.46 82.81 91.6 92 90.8 88.2 81.21 84.94 97.18 97.5 96 93
25/07/2021 06:13:50 80.04 80.84 91.6 92 90.8 88.2 82.89 83.47 97.18 97.5 96 93
25/07/2021 06:13:51 79.93 81.26 91.6 92 90.8 88.2 82.65 83.78 97.18 97.5 96 93
25/07/2021 06:13:52 77.04 79.44 91.6 91.9 90.8 88.2 80.2 82.14 97.18 97.5 96 93
25/07/2021 06:13:53 84.43 83.52 91.6 91.9 90.8 88.2 84.55 83.92 97.18 97.5 96 93
25/07/2021 06:13:54 79.35 83.2 91.6 91.9 90.8 88.2 80.09 83.72 97.18 97.5 96 93
25/07/2021 06:13:55 75.44 81 91.6 91.9 90.8 88.2 78.11 81.62 97.18 97.5 96 93
25/07/2021 06:13:56 68.44 78.47 91.6 91.9 90.8 88.2 73.66 79.81 97.18 97.5 96 93
25/07/2021 06:13:57 68.91 74.82 91.6 91.9 90.8 88.2 72.86 76.93 97.18 97.5 96 93
25/07/2021 06:13:58 74.43 74.63 91.6 91.9 90.8 88.2 77.48 77.17 97.18 97.5 96 93
25/07/2021 06:13:59 76.82 76.37 91.6 91.9 90.8 88.2 79.89 78.95 97.18 97.4 96 93
25/07/2021 06:14:00 74.22 76.35 91.6 91.9 90.8 88.2 76.01 79.13 97.18 97.4 95.9 93
25/07/2021 06:14:01 76.81 76.74 91.6 91.9 90.7 88.2 79.27 79.08 97.18 97.4 95.9 93
25/07/2021 06:14:02 69.56 76.75 91.6 91.8 90.7 88.2 74.11 79.1 97.18 97.4 95.9 93
25/07/2021 06:14:03 70.1 73.67 91.6 91.8 90.7 88.2 75.37 76.78 97.18 97.4 95.9 93
25/07/2021 06:14:04 69.27 71.5 91.6 91.8 90.7 88.2 73.67 75.62 97.18 97.4 95.9 93
25/07/2021 06:14:05 74.95 74.06 91.6 91.8 90.7 88.2 77.14 76.73 97.18 97.4 95.9 93
25/07/2021 06:14:06 78.35 78.19 91.6 91.8 90.7 88.2 79.2 79.07 97.18 97.4 95.9 93
25/07/2021 06:14:07 80.42 79.79 91.6 91.8 90.7 88.2 83.1 82.17 97.18 97.4 95.9 93
25/07/2021 06:14:08 87.8 86.45 91.6 91.8 90.7 88.2 89.17 87.86 97.18 97.4 95.9 93
25/07/2021 06:14:09 89.8 89.2 91.6 91.8 90.7 88.2 90.87 90.3 97.18 97.4 95.9 93
25/07/2021 06:14:10 89.09 89.79 91.6 91.8 90.7 88.2 92.53 92.31 97.03 97.4 95.9 93
25/07/2021 06:14:11 88.65 88.85 89.79 91.8 90.7 88.2 88.66 91.28 94.72 97.3 95.9 93
25/07/2021 06:14:12 87.87 89.46 89.79 91.8 90.7 88.2 89.31 90.55 94.72 97.3 95.9 93
25/07/2021 06:14:13 90.5 90.61 90.61 91.8 90.7 88.2 91.27 91.63 94.72 97.3 95.9 93
25/07/2021 06:14:14 91.4 91.5 91.5 91.8 90.7 88.2 90.88 91.2 93.31 97.3 95.9 93
25/07/2021 06:14:15 89.98 91.23 91.5 91.8 90.8 88.2 91.81 92.1 92.31 97.3 95.9 93
25/07/2021 06:14:16 88.19 90.9 91.5 91.8 90.8 88.2 90.86 92.78 92.78 97.3 95.9 93
25/07/2021 06:14:17 88.05 89.24 91.5 91.8 90.8 88.2 88.94 90.89 92.78 97.3 95.9 93
25/07/2021 06:14:18 92.06 91.6 91.6 91.8 90.8 88.2 93.33 92.47 92.78 97.3 95.9 93
25/07/2021 06:14:19 88.08 90.88 91.6 91.8 90.8 88.2 91.97 92.51 92.78 97.4 95.9 93
25/07/2021 06:14:20 87.88 89.37 91.6 91.8 90.8 88.2 91.39 92.59 92.78 97.4 95.9 93
25/07/2021 06:14:21 90.41 89.94 91.6 91.8 90.8 88.2 93.69 93.02 93.02 97.4 95.9 93
25/07/2021 06:14:22 88.68 89.82 91.6 91.8 90.8 88.2 92.71 93.12 93.12 97.4 95.9 93
25/07/2021 06:14:23 92.31 91.64 91.64 91.8 90.8 88.2 93.66 93.63 93.63 97.4 95.9 93
25/07/2021 06:14:24 91.49 91.72 91.72 91.8 90.8 88.2 93.43 93.77 93.77 97.4 95.9 93
25/07/2021 06:14:25 91.74 92.3 92.3 91.9 90.8 88.2 94.96 94.83 94.83 97.4 95.9 93
25/07/2021 06:14:26 89.93 91.61 92.3 91.9 90.8 88.2 93.3 94.64 94.83 97.4 95.9 93
25/07/2021 06:14:27 93.67 93.15 93.15 91.9 90.8 88.2 95.28 94.85 94.85 97.4 95.9 93
25/07/2021 06:14:28 90.65 93.24 93.24 91.9 90.8 88.2 94.02 94.98 94.98 97.4 95.9 93
25/07/2021 06:14:29 91.43 91.93 93.24 91.9 90.8 88.2 93.8 94.39 94.98 97.4 95.9 93
25/07/2021 06:14:30 92.28 92.56 93.24 91.9 90.8 88.2 94.46 94.89 94.98 97.4 95.9 93
25/07/2021 06:14:31 91.79 92.53 93.24 91.9 90.8 88.2 94.31 94.98 94.98 97.4 95.9 93
25/07/2021 06:14:32 95.15 94.28 94.28 91.9 90.8 88.2 96.58 95.99 95.99 97.4 95.9 93
25/07/2021 06:14:33 94.24 94.56 94.56 91.9 90.8 88.2 95.13 95.91 95.99 97.4 95.9 93
25/07/2021 06:14:34 94.1 94.48 94.56 92 90.8 88.2 97.02 96.79 96.79 97.4 95.9 93
25/07/2021 06:14:35 88.51 94.05 94.56 92 90.8 88.2 92.07 96.12 96.79 97.4 95.9 93
25/07/2021 06:14:36 83.61 91.19 94.56 92 90.8 88.2 85.05 94.06 96.79 97.4 95.9 93
25/07/2021 06:14:37 83.14 88.07 94.56 92 90.8 88.2 86 90.63 96.79 97.4 95.9 93
25/07/2021 06:14:38 91.32 90.43 94.56 92 90.8 88.2 93.72 92.8 96.79 97.4 95.9 93
25/07/2021 06:14:39 87.71 90.5 94.56 92 90.8 88.2 91.99 92.69 96.79 97.4 95.9 93
25/07/2021 06:14:40 95.65 94.36 94.56 92 90.8 88.2 96.2 95.29 96.79 97.4 95.9 93
25/07/2021 06:14:41 94.43 94.94 94.94 92 90.8 88.2 96.03 96.25 96.79 97.4 95.9 93
25/07/2021 06:14:42 88.68 94.11 94.94 92 90.8 88.2 93.3 95.47 96.79 97.4 95.9 93
25/07/2021 06:14:43 89.02 91.67 94.94 92 90.8 88.2 92.81 94.43 96.79 97.4 95.9 93
25/07/2021 06:14:44 90.08 90.64 94.94 92 90.8 88.2 93.33 94.05 96.79 97.4 95.9 93
25/07/2021 06:14:45 87.67 89.98 94.94 92 90.8 88.2 93.06 93.71 96.79 97.4 95.9 93
25/07/2021 06:14:46 86.99 88.96 94.94 92 90.8 88.2 88.3 92.97 96.79 97.4 95.9 93
25/07/2021 06:14:47 87.86 88.2 94.94 92 90.8 88.2 90.03 90.86 96.79 97.4 95.9 93
25/07/2021 06:14:48 86.8 87.65 94.94 92 90.8 88.2 88.55 90.2 96.79 97.4 95.9 93
25/07/2021 06:14:49 89.1 88.58 94.94 92 90.8 88.2 91.9 91.39 96.79 97.4 95.9 93
25/07/2021 06:14:50 89.89 89.64 94.94 92 90.8 88.2 92.9 92.63 96.79 97.4 95.9 93
25/07/2021 06:14:51 89.74 89.82 94.94 92 90.8 88.2 92.9 93.09 96.79 97.4 95.9 93
25/07/2021 06:14:52 88.89 90.59 94.94 91.9 90.8 88.3 93.67 93.43 96.79 97.4 95.9 93
25/07/2021 06:14:53 85.91 88.91 94.94 91.9 90.8 88.3 91.8 93.2 96.79 97.4 95.9 93
25/07/2021 06:14:54 89.62 89.35 94.94 91.9 90.8 88.3 92.8 93.02 96.79 97.4 95.9 93
25/07/2021 06:14:55 91.16 90.91 94.94 91.9 90.8 88.3 94.21 94.12 96.79 97.4 95.9 93
25/07/2021 06:14:56 87 90.48 94.94 91.9 90.8 88.3 92.48 93.64 96.79 97.4 95.9 93.1
25/07/2021 06:14:57 89.5 89.64 94.94 91.9 90.8 88.3 93.3 93.5 96.79 97.4 95.9 93.1
25/07/2021 06:14:58 89.94 90.11 94.94 91.9 90.8 88.3 93.86 94.06 96.79 97.4 95.9 93.1
25/07/2021 06:14:59 90.34 90.88 94.94 91.9 90.8 88.3 94.57 94.4 96.79 97.4 95.9 93.1
25/07/2021 06:15:00 86.52 90.02 94.94 91.9 90.8 88.3 91.96 94.31 96.79 97.4 95.9 93.1
25/07/2021 06:15:01 86.7 88.25 94.94 91.9 90.8 88.3 92.06 93.3 96.79 97.4 95.9 93.1
25/07/2021 06:15:02 84.96 87.49 94.94 91.9 90.8 88.3 92.01 92.71 96.79 97.4 95.9 93.1
25/07/2021 06:15:03 88.62 88.39 94.94 91.9 90.8 88.3 92.63 92.89 96.79 97.3 95.9 93.1
25/07/2021 06:15:04 90.26 90.05 94.94 91.9 90.8 88.3 93.85 93.94 96.25 97.3 95.9 93.1
25/07/2021 06:15:05 87.69 89.14 94.94 91.9 90.8 88.3 91.53 93.41 96.25 97.3 95.9 93.1
25/07/2021 06:15:06 88.52 88.61 94.94 91.9 90.8 88.3 92.96 92.81 96.25 97.3 95.9 93.1
25/07/2021 06:15:07 89.09 89.28 94.94 91.9 90.8 88.3 92.93 93.23 96.25 97.3 95.9 93.1
25/07/2021 06:15:08 89.97 89.67 94.94 91.9 90.8 88.3 92.48 93.43 96.25 97.3 95.9 93.1
25/07/2021 06:15:09 92.66 91.99 94.94 91.8 90.8 88.3 93.93 93.78 96.25 97.3 95.9 93.1
25/07/2021 06:15:10 86.82 91.98 94.94 91.8 90.8 88.3 88.33 93.73 96.25 97.3 95.9 93.1
25/07/2021 06:15:11 90.12 90.31 94.11 91.8 90.8 88.3 92.5 92.36 95.47 97.3 95.9 93.1
25/07/2021 06:15:12 89.11 89.55 91.99 91.8 90.8 88.3 92.8 92.82 94.43 97.3 95.9 93.1
25/07/2021 06:15:13 87.88 89.36 91.99 91.8 90.8 88.3 88.95 92.56 94.4 97.3 95.9 93.1
25/07/2021 06:15:14 90.66 90.28 91.99 91.8 90.8 88.3 90.91 91.1 94.4 97.3 95.9 93.1
25/07/2021 06:15:15 91.39 91.32 91.99 91.8 90.8 88.3 93.06 92.81 94.4 97.3 95.9 93.1
25/07/2021 06:15:16 86.74 90.73 91.99 91.7 90.8 88.3 86.88 92.15 94.4 97.3 95.9 93.1
25/07/2021 06:15:17 85.52 88.54 91.99 91.7 90.8 88.3 86.04 89.52 94.4 97.3 95.8 93.1
25/07/2021 06:15:18 81.78 86.8 91.99 91.7 90.8 88.3 90.49 90.84 94.4 97.3 95.8 93.1
25/07/2021 06:15:19 90.04 89.09 91.99 91.7 90.8 88.3 91.44 91 94.4 97.3 95.8 93.1
25/07/2021 06:15:20 90.32 90.76 91.99 91.6 90.8 88.3 91.68 92.14 94.4 97.3 95.8 93.1
25/07/2021 06:15:21 84.53 89.33 91.99 91.6 90.8 88.3 86.29 91.06 94.4 97.2 95.8 93.1
25/07/2021 06:15:22 87.03 87.11 91.99 91.6 90.8 88.3 88.57 88.71 94.4 97.2 95.8 93.1
25/07/2021 06:15:23 85.93 87.03 91.99 91.6 90.8 88.3 90.31 90.13 94.4 97.2 95.8 93.1
25/07/2021 06:15:24 88.07 87.85 91.99 91.6 90.8 88.3 91.91 91.42 94.4 97.2 95.8 93.1
25/07/2021 06:15:25 88.46 88.25 91.99 91.6 90.8 88.3 92.13 92.07 94.4 97.2 95.8 93.1
25/07/2021 06:15:26 91.68 91.22 91.99 91.6 90.8 88.3 94.67 94 94.4 97.2 95.8 93.1
25/07/2021 06:15:27 86.98 90.58 91.99 91.5 90.8 88.3 91.65 93.75 94.4 97.2 95.8 93.1
25/07/2021 06:15:28 88.23 88.68 91.99 91.5 90.8 88.3 93.03 93.14 94.4 97.2 95.8 93.1
25/07/2021 06:15:29 88.82 89.14 91.99 91.5 90.8 88.3 92.62 93.38 94.31 97.2 95.8 93.1
25/07/2021 06:15:30 89.09 89.62 91.99 91.5 90.8 88.3 92.9 93.25 94 97.1 95.8 93.1
25/07/2021 06:15:31 83.81 88.6 91.99 91.5 90.8 88.3 91.15 93.02 94 97.1 95.8 93.1
25/07/2021 06:15:32 83.34 86.29 91.99 91.5 90.8 88.3 85.8 91.74 94 97.1 95.8 93.1
25/07/2021 06:15:33 80.37 84.37 91.99 91.4 90.8 88.3 84.98 88.86 94 97.1 95.8 93.1
25/07/2021 06:15:34 80.99 82.21 91.99 91.4 90.8 88.3 84.9 86.75 94 97.1 95.8 93.1
25/07/2021 06:15:35 84.83 84.86 91.99 91.4 90.8 88.3 84.76 86.57 94 97.1 95.8 93.1
25/07/2021 06:15:36 78.44 83.19 91.99 91.4 90.8 88.3 81.54 84.96 94 97 95.8 93.1
25/07/2021 06:15:37 81.94 82.1 91.99 91.4 90.8 88.3 84.25 84.3 94 97 95.8 93.1
25/07/2021 06:15:38 80.45 82.34 91.99 91.3 90.8 88.3 82.99 84.6 94 97 95.8 93.1
25/07/2021 06:15:39 85.41 84.47 91.98 91.3 90.8 88.3 86.31 85.66 94 97 95.8 93.1
25/07/2021 06:15:40 84.11 84.64 91.32 91.3 90.8 88.3 85.71 85.84 94 96.9 95.8 93.1
25/07/2021 06:15:41 84.64 85.09 91.32 91.3 90.8 88.3 86.36 86.37 94 96.9 95.8 93.1
25/07/2021 06:15:42 86.96 86.49 91.32 91.3 90.8 88.3 88.07 87.81 94 96.9 95.8 93.1
25/07/2021 06:15:43 82.88 86.37 91.32 91.2 90.8 88.3 89.25 89.49 94 96.8 95.8 93.1
25/07/2021 06:15:44 83.28 84.59 91.32 91.2 90.8 88.3 91.66 91.4 94 96.8 95.8 93.1
25/07/2021 06:15:45 85.36 85.01 91.22 91.2 90.8 88.3 91.36 91.6 94 96.8 95.8 93.1
25/07/2021 06:15:46 87.39 86.78 91.22 91.2 90.8 88.3 92.24 92.52 94 96.8 95.8 93.1
25/07/2021 06:15:47 89.36 88.7 91.22 91.2 90.8 88.3 93.14 92.86 94 96.8 95.8 93.1
25/07/2021 06:15:48 90.06 90.37 91.22 91.2 90.8 88.3 92.87 93.7 94 96.8 95.8 93.1
25/07/2021 06:15:49 90.1 90.15 91.22 91.2 90.8 88.3 92.68 93.45 94 96.7 95.8 93.1
25/07/2021 06:15:50 91.05 90.67 91.22 91.2 90.8 88.3 94.14 93.58 94 96.7 95.8 93.1
25/07/2021 06:15:51 90.33 90.64 91.22 91.2 90.8 88.3 93.25 93.61 94 96.7 95.8 93.1
25/07/2021 06:15:52 90.35 90.66 91.22 91.2 90.8 88.3 92.18 93.62 94 96.7 95.8 93.1
25/07/2021 06:15:53 88.58 90.91 91.22 91.1 90.8 88.3 89.02 92.68 94 96.6 95.8 93.1
25/07/2021 06:15:54 82.42 89.17 91.22 91.1 90.8 88.3 85.69 90.64 94 96.6 95.8 93.1
25/07/2021 06:15:55 81.01 86.25 91.22 91.1 90.8 88.3 88.65 90.29 94 96.6 95.8 93.1
25/07/2021 06:15:56 81.82 83.72 90.91 91.1 90.8 88.3 82.63 87.67 93.75 96.6 95.8 93.1
25/07/2021 06:15:57 87.44 86.31 90.91 91.1 90.8 88.3 92.63 91.25 93.7 96.6 95.8 93.1
25/07/2021 06:15:58 85.39 86.04 90.91 91 90.8 88.3 90.93 91.33 93.7 96.5 95.7 93.1
25/07/2021 06:15:59 86.93 86.62 90.91 91 90.8 88.3 91.1 91.94 93.7 96.5 95.7 93.1
25/07/2021 06:16:00 84.17 86.62 90.91 91 90.8 88.3 91.68 91.86 93.7 96.5 95.7 93.1
25/07/2021 06:16:01 87.59 87.12 90.91 91 90.8 88.3 92.7 92.67 93.7 96.5 95.7 93.1
25/07/2021 06:16:02 91.19 90.53 90.91 91 90.8 88.3 93.91 93.48 93.7 96.5 95.7 93.1
25/07/2021 06:16:03 88.45 90.07 90.91 91 90.8 88.3 92.25 93.56 93.7 96.4 95.7 93.1
25/07/2021 06:16:04 87.76 88.7 90.91 91 90.8 88.3 92.39 92.68 93.7 96.4 95.7 93.1
25/07/2021 06:16:05 87.71 89.61 90.91 91 90.8 88.3 89.47 92.95 93.7 96.4 95.7 93.1
25/07/2021 06:16:06 88.16 88.22 90.91 90.9 90.8 88.3 91.3 91.19 93.7 96.4 95.7 93.1
25/07/2021 06:16:07 85.75 88.52 90.91 90.9 90.8 88.3 93.21 92.63 93.7 96.4 95.7 93.1
25/07/2021 06:16:08 85.11 86.78 90.91 90.9 90.8 88.3 91.51 92.25 93.7 96.3 95.7 93.1
25/07/2021 06:16:09 86.38 86.46 90.91 90.9 90.8 88.3 91.73 92.5 93.7 96.3 95.7 93.1
25/07/2021 06:16:10 89.61 88.88 90.91 90.9 90.8 88.3 92.86 92.82 93.7 96.3 95.7 93.1
25/07/2021 06:16:11 88.48 89.08 90.91 90.9 90.8 88.3 92.89 93.01 93.7 96.3 95.7 93.1
25/07/2021 06:16:12 83.67 88.49 90.91 90.8 90.8 88.3 91.13 92.98 93.7 96.3 95.7 93.1
25/07/2021 06:16:13 101.13 100.05 100.05 91 90.8 88.4 103.77 102.52 102.52 96.3 95.7 93.1
25/07/2021 06:16:14 93.2 100.3 100.3 91 90.8 88.4 96.42 102.68 102.68 96.3 95.7 93.1
25/07/2021 06:16:15 89.74 96.79 100.3 91 90.8 88.4 92.65 99.51 102.68 96.3 95.7 93.1
25/07/2021 06:16:16 90.44 93.86 100.3 91 90.8 88.4 91.75 96.67 102.68 96.2 95.7 93.1
25/07/2021 06:16:17 89.46 91.97 100.3 91 90.8 88.4 91.71 94.13 102.68 96.2 95.7 93.1
25/07/2021 06:16:18 88.52 90.53 100.3 91 90.8 88.4 91.83 93.39 102.68 96.2 95.7 93.1
25/07/2021 06:16:19 88.5 89.42 100.3 90.9 90.8 88.4 96.36 95.98 102.68 96.2 95.7 93.1
25/07/2021 06:16:20 86.73 89.2 100.3 90.9 90.8 88.4 98.24 97.76 102.68 96.2 95.7 93.1
25/07/2021 06:16:21 87.49 87.73 100.3 90.9 90.8 88.4 99.54 98.98 102.68 96.2 95.8 93.1
25/07/2021 06:16:22 89.29 88.73 100.3 90.9 90.8 88.4 101.75 101.09 102.68 96.2 95.8 93.2
25/07/2021 06:16:23 89.11 89.14 100.3 90.8 90.8 88.4 98.2 100.91 102.68 96.2 95.8 93.2
25/07/2021 06:16:24 90.35 89.89 100.3 90.8 90.8 88.4 95.39 99.53 102.68 96.2 95.8 93.2
25/07/2021 06:16:25 95.96 94.81 100.3 90.8 90.8 88.4 101.89 100.74 102.68 96.2 95.8 93.2
25/07/2021 06:16:26 95.16 95.29 100.3 90.9 90.9 88.4 99.21 100.46 102.68 96.2 95.8 93.2
25/07/2021 06:16:27 97.39 96.7 100.3 90.9 90.9 88.4 101.51 101.14 102.68 96.3 95.8 93.2
25/07/2021 06:16:28 93.45 96.54 100.3 90.9 90.9 88.4 101.54 101.51 102.68 96.3 95.8 93.2
25/07/2021 06:16:29 90.13 94.66 100.3 90.9 90.9 88.4 97.09 101.34 102.68 96.3 95.9 93.2
25/07/2021 06:16:30 94.96 94.27 100.3 90.9 90.9 88.4 98.27 99.47 102.68 96.3 95.9 93.2
25/07/2021 06:16:31 93.82 94.6 100.3 90.9 90.9 88.4 99.99 99.71 102.68 96.3 95.9 93.2
25/07/2021 06:16:32 91.75 93.72 100.3 90.9 90.9 88.4 96.5 99.68 102.68 96.3 95.9 93.2
25/07/2021 06:16:33 91.54 92.58 100.3 90.9 90.9 88.4 98.85 98.92 102.68 96.3 95.9 93.2
25/07/2021 06:16:34 90.93 91.94 100.3 90.9 90.9 88.4 99.66 99.7 102.68 96.3 95.9 93.2
25/07/2021 06:16:35 93.3 92.98 100.3 90.9 90.9 88.4 102.31 101.56 102.68 96.3 95.9 93.2
25/07/2021 06:16:36 95.56 95.14 100.3 90.9 90.9 88.4 99.7 101.31 102.68 96.3 95.9 93.2
25/07/2021 06:16:37 95.92 95.81 100.3 90.9 91 88.4 98.55 100.37 102.68 96.3 95.9 93.2
25/07/2021 06:16:38 92.47 95.58 100.3 90.9 91 88.4 98.17 99.63 102.68 96.3 95.9 93.2
25/07/2021 06:16:39 96.52 95.91 100.3 91 91 88.4 99.8 99.6 102.68 96.3 95.9 93.2
25/07/2021 06:16:40 95.51 96.18 100.3 91 91 88.5 99.48 99.69 102.68 96.3 96 93.2
25/07/2021 06:16:41 91.62 95.55 100.3 91 91 88.5 104.39 103.83 103.83 96.4 96 93.3
25/07/2021 06:16:42 89.73 93.87 100.3 91 91 88.5 105.24 105.32 105.32 96.5 96 93.3
25/07/2021 06:16:43 93.25 93.03 100.3 91 91 88.5 98.68 104.36 105.32 96.5 96 93.3
25/07/2021 06:16:44 92.05 93.19 96.79 91 91 88.5 100.19 101.65 105.32 96.5 96 93.3
25/07/2021 06:16:45 93.24 93.21 96.7 91 91 88.5 99.76 100.98 105.32 96.5 96 93.3
25/07/2021 06:16:46 93.37 93.68 96.7 91 91 88.5 100.77 100.83 105.32 96.5 96.1 93.3
25/07/2021 06:16:47 93.68 94.31 96.7 91 91 88.5 101.09 101.1 105.32 96.5 96.1 93.3
25/07/2021 06:16:48 91.9 93.42 96.7 91 91 88.5 100.54 101.34 105.32 96.5 96.1 93.3
25/07/2021 06:16:49 91.97 92.44 96.7 91 91 88.5 101.14 101.06 105.32 96.5 96.1 93.3
25/07/2021 06:16:50 92.27 92.94 96.7 91 91 88.5 99.33 101.02 105.32 96.5 96.1 93.3
25/07/2021 06:16:51 94.55 93.95 96.7 91.1 91 88.5 100.05 100.78 105.32 96.5 96.1 93.3
25/07/2021 06:16:52 93.12 94.03 96.7 91.1 91 88.5 101.32 100.99 105.32 96.6 96.1 93.3
25/07/2021 06:16:53 92.19 93.36 96.7 91.1 91 88.5 100.34 100.94 105.32 96.6 96.1 93.3
25/07/2021 06:16:54 92.83 93.04 96.7 91.1 91.1 88.5 100.76 101.2 105.32 96.6 96.2 93.4
25/07/2021 06:16:55 93.02 93.06 96.7 91.1 91.1 88.5 101.42 101.36 105.32 96.6 96.2 93.4
25/07/2021 06:16:56 87.78 92.82 96.7 91 91 88.5 102.59 103.28 105.32 96.6 96.2 93.4
25/07/2021 06:16:57 91.9 91.72 96.54 91 91 88.5 98.67 101.72 105.32 96.6 96.2 93.4
25/07/2021 06:16:58 95.48 94.36 96.18 91 91 88.5 97.99 100.27 105.32 96.6 96.2 93.4
25/07/2021 06:16:59 94.44 94.53 96.18 91 91.1 88.5 97.93 99.01 105.32 96.6 96.2 93.4
25/07/2021 06:17:00 93.56 94.44 96.18 91 91.1 88.5 101.32 100.57 105.32 96.6 96.2 93.4
25/07/2021 06:17:01 98.63 97.95 97.95 91 91.1 88.5 102.9 102.49 105.32 96.6 96.2 93.4
25/07/2021 06:17:02 95.62 97.85 97.95 91 91.1 88.5 101.22 102.4 105.32 96.6 96.2 93.4
25/07/2021 06:17:03 93.06 96.44 97.95 91 91.1 88.5 100.79 101.6 105.32 96.6 96.2 93.4
25/07/2021 06:17:04 92.28 94.68 97.95 91 91.1 88.5 99.5 101.28 105.32 96.6 96.2 93.4
25/07/2021 06:17:05 92.36 93.38 97.95 91 91.1 88.5 100.25 100.64 105.32 96.6 96.3 93.4
25/07/2021 06:17:06 92.81 93.3 97.95 90.9 91.1 88.6 99.2 100.22 105.32 96.6 96.3 93.4
25/07/2021 06:17:07 94.35 93.98 97.95 90.9 91.1 88.6 100.41 100.82 105.32 96.6 96.3 93.4
25/07/2021 06:17:08 94.13 94.5 97.95 91 91.1 88.6 101.44 101.04 105.32 96.6 96.3 93.4
25/07/2021 06:17:09 93.66 94.01 97.95 91 91.1 88.6 101.56 101.56 105.32 96.6 96.3 93.5
25/07/2021 06:17:10 95.15 94.82 97.95 91 91.1 88.6 101.95 102.16 105.32 96.7 96.3 93.5
25/07/2021 06:17:11 95.36 95.49 97.95 91 91.2 88.6 97.96 101.75 105.32 96.7 96.3 93.5
25/07/2021 06:17:12 95.93 95.73 97.95 91 91.2 88.6 98.96 99.8 104.36 96.7 96.3 93.5
25/07/2021 06:17:13 94.16 95.59 97.95 91 91.2 88.6 102.01 101.44 103.28 96.7 96.3 93.5
25/07/2021 06:17:14 95.88 96.23 97.95 91 91.2 88.6 101.22 101.74 103.28 96.7 96.3 93.5
25/07/2021 06:17:15 96.76 96.89 97.95 91.1 91.2 88.6 101.86 102.38 103.28 96.8 96.4 93.5
25/07/2021 06:17:16 93.17 95.86 97.95 91.1 91.2 88.6 101.29 101.72 103.28 96.8 96.4 93.5
25/07/2021 06:17:17 91.95 94.23 97.95 91.1 91.2 88.6 100 101.32 103.28 96.8 96.4 93.5
25/07/2021 06:17:18 93.32 93.25 97.95 91.1 91.2 88.6 99.71 100.46 103.28 96.8 96.4 93.5
25/07/2021 06:17:19 92.99 93.71 97.95 91.1 91.2 88.6 100.44 100.58 103.28 96.8 96.4 93.5
25/07/2021 06:17:20 93.36 93.38 97.95 91.1 91.2 88.6 99.2 100.73 103.28 96.8 96.4 93.5
25/07/2021 06:17:21 95.32 95.12 97.95 91.1 91.2 88.6 100.57 100.44 103.28 96.8 96.4 93.5
25/07/2021 06:17:22 92.61 94.16 97.95 91.1 91.2 88.6 100.98 100.8 103.28 96.8 96.4 93.5
25/07/2021 06:17:23 90.99 93.21 97.95 91.1 91.2 88.6 100.51 101.42 103.28 96.8 96.4 93.5
25/07/2021 06:17:24 93.68 93.44 97.95 91.1 91.2 88.6 97.88 100.32 103.28 96.8 96.4 93.5
25/07/2021 06:17:25 95.82 95.15 97.95 91.1 91.2 88.6 100.49 100.27 103.28 96.8 96.4 93.5
25/07/2021 06:17:26 94.34 95 97.95 91.1 91.3 88.6 101.67 101.49 102.49 96.8 96.5 93.6
25/07/2021 06:17:27 94.75 94.84 97.95 91.1 91.3 88.6 101.52 101.53 102.49 96.8 96.5 93.6
25/07/2021 06:17:28 97.18 96.62 97.95 91.2 91.3 88.7 102.14 102.3 102.49 96.9 96.5 93.6
25/07/2021 06:17:29 92.34 96.16 97.95 91.2 91.3 88.7 102.56 102.58 102.58 96.9 96.5 93.6
25/07/2021 06:17:30 92.64 94.23 97.95 91.2 91.3 88.7 101.15 102.04 102.58 96.9 96.5 93.6
25/07/2021 06:17:31 93.54 93.79 97.85 91.2 91.3 88.7 101.16 101.81 102.58 96.9 96.5 93.6
25/07/2021 06:17:32 95.02 95.3 96.89 91.2 91.3 88.7 102.15 102.27 102.58 96.9 96.5 93.6
25/07/2021 06:17:33 93.59 94.42 96.89 91.2 91.3 88.7 101.05 101.7 102.58 96.9 96.5 93.6
25/07/2021 06:17:34 95.29 95 96.89 91.2 91.3 88.7 101.35 101.5 102.58 97 96.6 93.6
25/07/2021 06:17:35 91.65 94.81 96.89 91.2 91.3 88.7 102.52 102.44 102.58 97 96.6 93.6
25/07/2021 06:17:36 92.26 93.01 96.89 91.2 91.3 88.7 100.86 102.66 102.66 97 96.6 93.6
25/07/2021 06:17:37 94.68 94.29 96.89 91.2 91.3 88.7 101.07 101.4 102.66 97 96.6 93.6
25/07/2021 06:17:38 94.7 94.69 96.89 91.2 91.3 88.7 99.38 101.12 102.66 97 96.6 93.6
25/07/2021 06:17:39 92.31 94.67 96.89 91.2 91.3 88.7 101.11 101.31 102.66 97 96.6 93.6
25/07/2021 06:17:40 94.7 94.45 96.89 91.2 91.4 88.7 100.9 100.99 102.66 97 96.6 93.7
25/07/2021 06:17:41 95.02 95.13 96.89 91.3 91.4 88.7 101.44 101.41 102.66 97.1 96.6 93.7
25/07/2021 06:17:42 90.65 94.6 96.89 91.3 91.4 88.7 105.13 104.98 104.98 97.1 96.7 93.7
25/07/2021 06:17:43 89.07 92.58 96.89 91.2 91.4 88.7 102.98 104.72 104.98 97.2 96.7 93.7
25/07/2021 06:17:44 92.55 92.26 96.89 91.2 91.4 88.7 99.1 103.38 104.98 97.1 96.7 93.7
25/07/2021 06:17:45 91.03 92.16 96.62 91.2 91.4 88.7 100.56 101.56 104.98 97.2 96.7 93.7
25/07/2021 06:17:46 96.38 95.56 96.62 91.3 91.4 88.7 99.85 100.78 104.98 97.2 96.7 93.7
25/07/2021 06:17:47 90.99 94.77 96.62 91.3 91.4 88.7 100.39 101.03 104.98 97.2 96.7 93.7
25/07/2021 06:17:48 92.51 92.8 96.62 91.3 91.4 88.7 101.11 100.84 104.98 97.2 96.7 93.7
25/07/2021 06:17:49 93.51 93.35 96.62 91.3 91.4 88.7 101.43 101.33 104.98 97.2 96.7 93.7
25/07/2021 06:17:50 96.36 95.95 96.62 91.3 91.4 88.7 101.48 101.69 104.98 97.2 96.8 93.7
25/07/2021 06:17:51 94.66 95.88 96.62 91.3 91.4 88.7 100.99 101.48 104.98 97.2 96.8 93.7
25/07/2021 06:17:52 94.25 95.17 96.62 91.3 91.4 88.7 99.33 101.37 104.98 97.2 96.8 93.7
25/07/2021 06:17:53 94.9 95.01 96.62 91.4 91.4 88.7 101.61 101.09 104.98 97.2 96.8 93.7
25/07/2021 06:17:54 91.69 95.05 96.62 91.4 91.4 88.8 100.14 100.98 104.98 97.2 96.8 93.8
25/07/2021 06:17:55 91.81 92.93 96.62 91.4 91.4 88.8 100.41 101.22 104.98 97.2 96.8 93.8
25/07/2021 06:17:56 91.62 92.61 96.62 91.3 91.5 88.8 101.15 101.01 104.98 97.3 96.8 93.8
25/07/2021 06:17:57 88.59 91.72 96.62 91.3 91.4 88.8 101.6 102.57 104.98 97.3 96.8 93.8
25/07/2021 06:17:58 93.46 92.73 96.16 91.3 91.5 88.8 98.76 100.8 104.98 97.3 96.8 93.8
25/07/2021 06:17:59 95.91 95.01 95.95 91.3 91.5 88.8 98.01 99.72 104.98 97.3 96.8 93.8
25/07/2021 06:18:00 95.71 95.5 95.95 91.4 91.5 88.8 98.69 98.84 104.98 97.3 96.8 93.8
25/07/2021 06:18:01 94.46 95.28 95.95 91.4 91.5 88.8 102.03 101.26 104.98 97.3 96.8 93.8
25/07/2021 06:18:02 95.28 96.07 96.07 91.4 91.5 88.8 101.03 101.49 104.98 97.3 96.9 93.8
25/07/2021 06:18:03 95.17 95.9 96.07 91.4 91.5 88.8 101.04 101.96 104.98 97.3 96.9 93.8
25/07/2021 06:18:04 92.69 94.75 96.07 91.4 91.5 88.8 101.49 101.62 104.98 97.3 96.9 93.8
25/07/2021 06:18:05 91.55 93.48 96.07 91.4 91.5 88.8 99.98 101.23 104.98 97.3 96.9 93.8
25/07/2021 06:18:06 92.67 92.65 96.07 91.4 91.5 88.8 99.51 100.43 104.98 97.3 96.9 93.8
25/07/2021 06:18:07 94.24 93.63 96.07 91.4 91.5 88.8 100.59 100.44 104.98 97.3 96.9 93.8
25/07/2021 06:18:08 93.92 93.95 96.07 91.4 91.5 88.8 100.2 101.06 104.98 97.3 96.9 93.8
25/07/2021 06:18:09 93.67 94.8 96.07 91.4 91.5 88.8 102.02 101.41 104.98 97.4 96.9 93.8
25/07/2021 06:18:10 93.55 93.68 96.07 91.4 91.5 88.8 100.79 101.75 104.98 97.4 96.9 93.8
25/07/2021 06:18:11 93.96 93.85 96.07 91.4 91.5 88.8 101.24 101.8 104.98 97.4 96.9 93.9
25/07/2021 06:18:12 102.78 101.53 101.53 91.6 91.6 88.8 105.31 104.6 104.72 97.5 97 93.9
25/07/2021 06:18:13 101.4 102.45 102.45 91.7 91.6 88.9 104.43 105.13 105.13 97.6 97 93.9
25/07/2021 06:18:14 95.09 101.16 102.45 91.7 91.6 88.9 101.93 104.33 105.13 97.6 97 93.9
25/07/2021 06:18:15 97.06 98.82 102.45 91.8 91.7 88.9 102.28 103.04 105.13 97.6 97 93.9
25/07/2021 06:18:16 95.74 97.68 102.45 91.8 91.7 88.9 100.99 102.6 105.13 97.7 97 93.9
25/07/2021 06:18:17 94.15 96.34 102.45 91.8 91.7 88.9 101.64 102.14 105.13 97.7 97 93.9
25/07/2021 06:18:18 94.38 95.08 102.45 91.8 91.7 88.9 99.91 101.43 105.13 97.7 97 93.9
25/07/2021 06:18:19 94.78 94.84 102.45 91.9 91.7 88.9 100.04 100.94 105.13 97.7 97.1 93.9
25/07/2021 06:18:20 93.89 94.82 102.45 91.9 91.7 88.9 100.93 100.8 105.13 97.8 97.1 93.9
25/07/2021 06:18:21 95.85 95.54 102.45 91.9 91.7 88.9 100.68 101.03 105.13 97.8 97.1 93.9
25/07/2021 06:18:22 95.09 95.89 102.45 92 91.7 88.9 101.19 101.1 105.13 97.8 97.1 93.9
25/07/2021 06:18:23 92.5 95.09 102.45 92 91.6 88.9 101.48 101.52 105.13 97.9 97 93.9
25/07/2021 06:18:24 92.56 93.59 102.45 92 91.6 88.9 100.39 102.08 105.13 97.9 97.1 94
25/07/2021 06:18:25 92.27 93.07 102.45 92 91.6 88.9 96.52 100.43 105.13 97.9 97.1 94
25/07/2021 06:18:26 92.81 93.16 102.45 92 91.6 88.9 101.2 100.33 105.13 97.9 97.1 94
25/07/2021 06:18:27 90.87 92.58 102.45 92 91.6 88.9 101.68 101.59 105.13 98 97.1 94
25/07/2021 06:18:28 92.56 92.43 102.45 92 91.6 88.9 100.79 101.29 105.13 98 97.1 94
25/07/2021 06:18:29 92.99 93.02 102.45 92 91.6 88.9 101.09 101.35 105.13 98 97.1 94
25/07/2021 06:18:30 94.65 94.04 102.45 92.1 91.6 88.9 101.44 101.88 105.13 98 97.1 94
25/07/2021 06:18:31 94.44 94.31 102.45 92.1 91.6 88.9 100.53 101.22 105.13 98 97.1 94
25/07/2021 06:18:32 95.29 94.99 102.45 92.1 91.6 88.9 99.48 100.93 105.13 98.1 97.1 94
25/07/2021 06:18:33 93.89 94.96 102.45 92.1 91.6 89 101.76 101.31 105.13 98.1 97.1 94
25/07/2021 06:18:34 95.29 95.19 102.45 92.1 91.6 89 101.24 101.47 105.13 98.1 97.1 94
25/07/2021 06:18:35 94.6 95.08 102.45 92.2 91.7 89 103.03 102.51 105.13 98.1 97.1 94
25/07/2021 06:18:36 92.09 94.76 102.45 92.2 91.7 89 102.05 102.31 105.13 98.2 97.2 94
25/07/2021 06:18:37 94.21 94.3 102.45 92.2 91.7 89 99.47 102.29 105.13 98.2 97.2 94
25/07/2021 06:18:38 96.9 96.14 102.45 92.2 91.7 89 99.25 100.72 105.13 98.2 97.2 94
25/07/2021 06:18:39 96.35 96.49 102.45 92.2 91.7 89 101.56 101.27 105.13 98.2 97.2 94
25/07/2021 06:18:40 94.76 96.17 102.45 92.3 91.7 89 97.92 101.12 105.13 98.2 97.2 94
25/07/2021 06:18:41 98.38 97.67 102.45 92.3 91.7 89 100.44 100.54 105.13 98.2 97.2 94
25/07/2021 06:18:42 93.17 97.28 102.45 92.3 91.7 89 100.03 100.39 105.13 98.3 97.2 94.1
25/07/2021 06:18:43 91.13 95.08 101.16 92.3 91.7 89 105.64 105.02 105.02 98.3 97.2 94.1
25/07/2021 06:18:44 82.58 93.01 98.82 92.3 91.7 89 102.35 104.93 105.02 98.4 97.2 94.1
25/07/2021 06:18:45 77.16 89.27 97.68 92.3 91.7 89 92.6 102.79 105.02 98.4 97.2 94.1
25/07/2021 06:18:46 80.68 85.43 97.67 92.3 91.7 89 81.12 99.12 105.02 98.4 97.2 94.1
25/07/2021 06:18:47 81.95 83.08 97.67 92.3 91.7 89 83.52 94.99 105.02 98.4 97.2 94.1
25/07/2021 06:18:48 85.89 84.82 97.67 92.3 91.7 89 87.92 91.3 105.02 98.4 97.2 94.1
25/07/2021 06:18:49 85.23 85.34 97.67 92.3 91.7 89 89.76 90.2 105.02 98.4 97.2 94.1
25/07/2021 06:18:50 85.03 85.79 97.67 92.3 91.7 89 89.38 90.55 105.02 98.4 97.2 94.1
25/07/2021 06:18:51 82.43 84.85 97.67 92.3 91.7 89 86.29 89.42 105.02 98.4 97.2 94.1
25/07/2021 06:18:52 82.77 84.15 97.67 92.3 91.7 89 87.46 88.21 105.02 98.4 97.2 94.1
25/07/2021 06:18:53 86.54 85.54 97.67 92.3 91.7 89 89.92 89.38 105.02 98.4 97.2 94.1
25/07/2021 06:18:54 85.73 86.48 97.67 92.3 91.7 89 92.38 91.81 105.02 98.4 97.2 94.1
25/07/2021 06:18:55 87.3 86.98 97.67 92.4 91.7 89 92.2 91.85 105.02 98.4 97.2 94.1
25/07/2021 06:18:56 83.3 86.79 97.67 92.4 91.7 89 96.38 95.11 105.02 98.4 97.2 94.1
25/07/2021 06:18:57 83.83 85.3 97.67 92.4 91.7 89 93.78 95.14 105.02 98.4 97.2 94.1
25/07/2021 06:18:58 86.47 85.87 97.67 92.4 91.7 89 96.91 96.11 105.02 98.4 97.2 94.1
25/07/2021 06:18:59 82.28 85.88 97.67 92.4 91.7 89 89.64 96.1 105.02 98.4 97.2 94.1
25/07/2021 06:19:00 83.58 84.15 97.67 92.4 91.7 89 95.98 95.06 105.02 98.4 97.2 94.1
25/07/2021 06:19:01 86.4 85.58 97.67 92.4 91.7 89 94.73 95.13 105.02 98.4 97.2 94.1
25/07/2021 06:19:02 88.6 87.83 97.67 92.4 91.7 89 96.66 96.06 105.02 98.4 97.2 94.1
25/07/2021 06:19:03 85.78 87.64 97.67 92.4 91.7 89 97.09 97.42 105.02 98.4 97.2 94.1
25/07/2021 06:19:04 83.25 86.58 97.67 92.4 91.7 89 96.05 96.49 105.02 98.5 97.2 94.1
25/07/2021 06:19:05 86.97 86.51 97.67 92.4 91.7 89 94.25 96.15 105.02 98.5 97.2 94.1
25/07/2021 06:19:06 87.14 87.26 97.67 92.4 91.7 89 96.99 96.44 105.02 98.5 97.2 94.1
25/07/2021 06:19:07 82.92 86.95 97.67 92.4 91.7 89 89.96 96.37 105.02 98.5 97.2 94.1
25/07/2021 06:19:08 85.28 85.22 97.67 92.4 91.7 89 96 95.2 105.02 98.5 97.2 94.1
25/07/2021 06:19:09 81.81 85.17 97.67 92.4 91.7 89 94.09 95.12 105.02 98.5 97.2 94.1
25/07/2021 06:19:10 84.16 83.94 97.67 92.4 91.7 89 96.75 96.03 105.02 98.5 97.2 94.1
25/07/2021 06:19:11 84.27 84.44 97.28 92.4 91.7 89 97.48 97.2 105.02 98.5 97.2 94.1
25/07/2021 06:19:12 84.65 84.55 95.08 92.4 91.7 89 94.22 97.22 105.02 98.5 97.2 94.1
25/07/2021 06:19:13 87.14 86.69 93.01 92.4 91.7 89 91.83 95.16 104.93 98.5 97.2 94.1
25/07/2021 06:19:14 88.53 87.89 89.27 92.4 91.7 89 91.7 93.6 102.79 98.5 97.2 94.1
25/07/2021 06:19:15 86.84 87.91 87.91 92.3 91.7 89 89.55 92.56 99.12 98.5 97.2 94.1
25/07/2021 06:19:16 88.63 88.29 88.29 92.3 91.7 89 90.08 91.04 97.42 98.5 97.2 94.1
25/07/2021 06:19:17 83.89 88.1 88.29 92.3 91.7 89 86.8 90.42 97.42 98.5 97.2 94.1
25/07/2021 06:19:18 87.38 86.98 88.29 92.3 91.7 89 89.55 89.29 97.42 98.5 97.2 94.1
25/07/2021 06:19:19 83.68 86.96 88.29 92.3 91.7 89 87.24 89.27 97.42 98.5 97.2 94.1
25/07/2021 06:19:20 87.35 86.88 88.29 92.3 91.7 89 92.65 91.96 97.42 98.5 97.2 94.1
25/07/2021 06:19:21 85.61 86.89 88.29 92.3 91.7 89 91 92.06 97.42 98.5 97.2 94.1
25/07/2021 06:19:22 86.3 86.7 88.29 92.3 91.7 89 89.8 91.52 97.42 98.5 97.2 94.1
25/07/2021 06:19:23 84.55 87.13 88.29 92.3 91.7 89 86.45 90.64 97.42 98.5 97.2 94.1
25/07/2021 06:19:24 75.09 84.59 88.29 92.3 91.7 89 84.62 87.91 97.42 98.5 97.2 94.1
25/07/2021 06:19:25 79.78 81.3 88.29 92.3 91.7 89 81.79 86.32 97.42 98.5 97.2 94.1
25/07/2021 06:19:26 89.78 88.58 88.58 92.3 91.7 89 90.38 89.43 97.42 98.5 97.2 94.1
25/07/2021 06:19:27 92.03 91.15 91.15 92.3 91.7 89 96.79 95.13 97.42 98.5 97.2 94.1
25/07/2021 06:19:28 90.87 90.99 91.15 92.3 91.7 89 94.7 94.89 97.42 98.5 97.2 94.1
25/07/2021 06:19:29 92.51 92.49 92.49 92.3 91.6 89 94.91 95.23 97.42 98.5 97.2 94.1
25/07/2021 06:19:30 91.98 92.43 92.49 92.3 91.7 89 96.76 96.36 97.42 98.5 97.2 94.1
25/07/2021 06:19:31 88.07 92.01 92.49 92.3 91.6 89 93.25 96.1 97.42 98.5 97.2 94.1
25/07/2021 06:19:32 89.99 90.43 92.49 92.3 91.6 89 96.29 95.97 97.42 98.5 97.2 94.1
25/07/2021 06:19:33 93.19 92.55 92.55 92.3 91.6 89 99.01 98.33 98.33 98.5 97.2 94.1
25/07/2021 06:19:34 94.26 93.77 93.77 92.3 91.6 89 97.87 98.7 98.7 98.5 97.2 94.1
25/07/2021 06:19:35 91.72 93.77 93.77 92.3 91.6 89 94.63 97.97 98.7 98.5 97.2 94.1
25/07/2021 06:19:36 93.41 93.63 93.77 92.3 91.7 89 96.79 97.1 98.7 98.5 97.2 94.1
25/07/2021 06:19:37 91.02 93.31 93.77 92.3 91.7 89 95.6 96.84 98.7 98.5 97.2 94.1
25/07/2021 06:19:38 92.41 92.44 93.77 92.3 91.7 89.1 95.22 96.36 98.7 98.5 97.2 94.1
25/07/2021 06:19:39 92.75 92.82 93.77 92.3 91.7 89.1 99.13 98.1 98.7 98.5 97.2 94.1
25/07/2021 06:19:40 96.43 95.49 95.49 92.3 91.7 89.1 99.59 99.47 99.47 98.5 97.2 94.1
25/07/2021 06:19:41 91.79 95.2 95.49 92.3 91.7 89.1 95.41 98.9 99.47 98.5 97.2 94.2
25/07/2021 06:19:42 92.26 93.26 95.49 92.3 91.7 89.1 95.01 96.94 99.47 98.5 97.2 94.2
25/07/2021 06:19:43 91.79 93 95.49 92.3 91.7 89.1 97.27 96.94 99.47 98.5 97.2 94.2
25/07/2021 06:19:44 90.76 92.83 95.49 92.3 91.7 89.1 95.64 97.21 99.47 98.5 97.2 94.2
25/07/2021 06:19:45 90.11 91.23 95.49 92.3 91.7 89.1 96.65 96.6 99.47 98.6 97.2 94.2
25/07/2021 06:19:46 92.91 92.51 95.49 92.3 91.7 89.1 97.1 97.39 99.47 98.6 97.2 94.2
25/07/2021 06:19:47 92.69 92.83 95.49 92.3 91.7 89.1 97.84 97.54 99.47 98.6 97.2 94.2
25/07/2021 06:19:48 89.46 92.58 95.49 92.3 91.6 89.1 95.78 97.34 99.47 98.6 97.2 94.2
25/07/2021 06:19:49 93.23 92.6 95.49 92.4 91.6 89.1 97.01 97.08 99.47 98.6 97.2 94.2
25/07/2021 06:19:50 92.77 92.95 95.49 92.4 91.6 89.1 97.29 97.41 99.47 98.6 97.2 94.2
25/07/2021 06:19:51 90.98 92.69 95.49 92.4 91.6 89.1 96.73 97.41 99.47 98.6 97.2 94.2
25/07/2021 06:19:52 93.13 93.04 95.49 92.4 91.6 89.1 97.92 97.92 99.47 98.6 97.2 94.2
25/07/2021 06:19:53 94.2 94.3 95.49 92.4 91.6 89.1 98.22 98.47 99.47 98.6 97.2 94.2
25/07/2021 06:19:54 90.91 93.62 95.49 92.4 91.6 89.1 95.58 98.12 99.47 98.6 97.2 94.2
25/07/2021 06:19:55 90.21 92 95.49 92.4 91.6 89.1 97.75 97.43 99.47 98.6 97.2 94.2
25/07/2021 06:19:56 89.47 91.08 95.49 92.4 91.6 89.1 95.38 97.43 99.47 98.6 97.2 94.2
25/07/2021 06:19:57 91.39 91.03 95.49 92.4 91.6 89.1 97.47 97.35 99.47 98.6 97.2 94.2
25/07/2021 06:19:58 92.89 92.47 95.49 92.4 91.7 89.1 98.28 98.02 99.47 98.6 97.2 94.2
25/07/2021 06:19:59 95.17 94.95 95.49 92.4 91.7 89.1 100.3 99.91 99.91 98.7 97.2 94.2
25/07/2021 06:20:00 92.1 93.79 95.49 92.4 91.7 89.1 97.07 99.1 99.91 98.7 97.2 94.2
25/07/2021 06:20:01 90.7 93.14 95.49 92.4 91.7 89.1 95.72 97.92 99.91 98.7 97.2 94.2
25/07/2021 06:20:02 93.72 93.4 95.49 92.5 91.7 89.1 98.14 97.94 99.91 98.7 97.2 94.2
25/07/2021 06:20:03 95.33 94.78 95.49 92.5 91.7 89.1 100.1 99.41 99.91 98.7 97.2 94.2
25/07/2021 06:20:04 94.12 95.55 95.55 92.5 91.7 89.1 98.28 99.85 99.91 98.7 97.2 94.2
25/07/2021 06:20:05 92.8 93.89 95.55 92.5 91.7 89.1 97.72 98.5 99.91 98.7 97.3 94.2
25/07/2021 06:20:06 93.04 93.68 95.55 92.5 91.7 89.1 97.99 98.38 99.91 98.7 97.3 94.2
25/07/2021 06:20:07 92.85 93.71 95.55 92.5 91.7 89.1 97 98.25 99.91 98.7 97.3 94.2
25/07/2021 06:20:08 91.83 92.81 95.55 92.5 91.7 89.1 97.53 97.76 99.91 98.7 97.3 94.2
25/07/2021 06:20:09 93.26 93.13 95.55 92.5 91.7 89.1 98.12 98.13 99.91 98.7 97.3 94.2
25/07/2021 06:20:10 92.32 93.28 95.55 92.5 91.7 89.1 98.5 98.56 99.91 98.8 97.3 94.2
25/07/2021 06:20:11 92.7 92.86 95.55 92.5 91.7 89.1 99.27 99.14 99.91 98.8 97.3 94.2
25/07/2021 06:20:12 91.29 92.87 95.55 92.6 91.7 89.1 96.88 99.12 99.91 98.8 97.3 94.2
25/07/2021 06:20:13 91.55 92.22 95.55 92.6 91.7 89.1 96.26 97.81 99.91 98.8 97.3 94.2
25/07/2021 06:20:14 91.36 91.86 95.55 92.6 91.7 89.1 97.02 97.12 99.91 98.8 97.3 94.2
25/07/2021 06:20:15 93.05 93.16 95.55 92.6 91.7 89.1 98.1 98.03 99.91 98.8 97.3 94.2
25/07/2021 06:20:16 94.25 94.23 95.55 92.6 91.8 89.2 99.01 99.06 99.91 98.8 97.3 94.2
25/07/2021 06:20:17 93.05 93.81 95.55 92.6 91.8 89.2 96.69 98.67 99.91 98.8 97.3 94.2
25/07/2021 06:20:18 91.14 93.51 95.55 92.6 91.8 89.2 96.49 97.99 99.91 98.8 97.3 94.2
25/07/2021 06:20:19 90.48 92.07 95.55 92.6 91.8 89.2 96.84 97.04 99.91 98.8 97.3 94.2
25/07/2021 06:20:20 91.05 91.39 95.55 92.6 91.8 89.2 96.18 96.9 99.91 98.8 97.3 94.2
25/07/2021 06:20:21 91.7 91.84 95.55 92.6 91.8 89.2 97.74 97.45 99.91 98.8 97.3 94.3
25/07/2021 06:20:22 91.38 92.59 95.55 92.6 91.8 89.2 96.71 97.79 99.91 98.9 97.3 94.3
25/07/2021 06:20:23 88.77 91.23 95.55 92.6 91.8 89.2 97.07 97.27 99.91 98.9 97.3 94.3
25/07/2021 06:20:24 92.64 92.26 95.55 92.6 91.8 89.2 98.21 98.09 99.91 98.9 97.3 94.3
25/07/2021 06:20:25 92.82 93.28 95.55 92.6 91.8 89.2 98.88 99.11 99.91 98.9 97.3 94.3
25/07/2021 06:20:26 94.11 93.62 95.55 92.7 91.8 89.2 98.96 98.99 99.91 98.9 97.3 94.3
25/07/2021 06:20:27 91.33 93.59 95.55 92.7 91.8 89.2 98.29 99.02 99.91 98.9 97.3 94.3
25/07/2021 06:20:28 91.85 92.65 95.55 92.7 91.8 89.2 95.9 98.55 99.91 98.9 97.3 94.3
25/07/2021 06:20:29 92.82 92.79 95.55 92.7 91.8 89.2 97.68 97.64 99.85 98.9 97.3 94.3
25/07/2021 06:20:30 91.19 92.83 95.55 92.7 91.8 89.2 96.68 97.55 99.85 98.9 97.4 94.3
25/07/2021 06:20:31 94.76 94.52 95.55 92.7 91.8 89.2 99.85 99.36 99.85 98.9 97.4 94.3
25/07/2021 06:20:32 92.61 94.03 95.55 92.7 91.8 89.2 97.04 99.05 99.85 98.9 97.4 94.3
25/07/2021 06:20:33 93.08 94.15 95.55 92.7 91.8 89.2 98.11 98.41 99.85 99 97.4 94.3
25/07/2021 06:20:34 91.96 92.76 94.52 92.7 91.8 89.2 96.95 97.95 99.36 99 97.4 94.3
25/07/2021 06:20:35 91.71 92.49 94.52 92.7 91.8 89.2 98.1 97.87 99.36 99 97.4 94.3
25/07/2021 06:20:36 91.63 92.25 94.52 92.8 91.8 89.2 97.91 98.27 99.36 99 97.4 94.3
25/07/2021 06:20:37 95.8 95.31 95.31 92.8 91.8 89.2 99.24 98.97 99.36 99 97.4 94.3
25/07/2021 06:20:38 92.7 95.32 95.32 92.8 91.8 89.2 95.89 98.98 99.36 99 97.4 94.3
25/07/2021 06:20:39 93.02 93.79 95.32 92.8 91.8 89.2 96.57 97.21 99.36 99 97.4 94.3
25/07/2021 06:20:40 93.33 93.41 95.32 92.8 91.8 89.2 98.17 97.76 99.36 99 97.4 94.3
25/07/2021 06:20:41 93.17 94.14 95.32 92.8 91.9 89.2 97.19 97.71 99.36 99 97.4 94.3
25/07/2021 06:20:42 92.33 93.16 95.32 92.8 91.9 89.2 96.55 97.63 99.36 99 97.4 94.3
25/07/2021 06:20:43 90.95 92.63 95.32 92.9 91.9 89.2 97.32 97.14 99.36 99 97.4 94.3
25/07/2021 06:20:44 94.62 94.03 95.32 92.9 91.9 89.2 99.39 99.07 99.36 99.1 97.4 94.3
25/07/2021 06:20:45 93.48 93.83 95.32 92.9 91.9 89.2 98.02 98.44 99.36 99.1 97.4 94.3
25/07/2021 06:20:46 92.65 93.81 95.32 92.9 91.9 89.2 97.12 98.33 99.36 99.1 97.4 94.3
25/07/2021 06:20:47 92.01 93.1 95.32 92.9 91.9 89.2 96.81 97.88 99.36 99.1 97.4 94.3
25/07/2021 06:20:48 92.33 93.19 95.32 92.9 91.9 89.2 96.03 96.98 99.36 99.1 97.4 94.3
25/07/2021 06:20:49 91.77 92.25 95.32 92.9 91.9 89.2 97.34 97.08 99.36 99.1 97.4 94.3
25/07/2021 06:20:50 92.93 92.81 95.32 92.9 91.9 89.2 98.25 97.85 99.36 99.1 97.4 94.3
25/07/2021 06:20:51 93.46 94.03 95.32 92.9 91.9 89.2 98.12 98.36 99.36 99.1 97.4 94.3
25/07/2021 06:20:52 93.17 93.01 95.32 92.9 91.9 89.2 97.91 97.97 99.36 99.1 97.4 94.3
25/07/2021 06:20:53 92.51 93.13 95.32 92.9 91.9 89.2 98.21 98.26 99.36 99.1 97.4 94.3
25/07/2021 06:20:54 91.22 92.78 95.32 93 91.9 89.2 96.81 98 99.36 99.1 97.4 94.3
25/07/2021 06:20:55 90.8 92 95.32 93 91.9 89.3 97.08 97.36 99.36 99.1 97.4 94.3
25/07/2021 06:20:56 90.43 91.07 95.32 93 91.9 89.3 97.34 97.54 99.36 99.1 97.4 94.3
25/07/2021 06:20:57 92.98 92.48 95.32 93 91.9 89.3 98.22 98.17 99.36 99.2 97.4 94.3
25/07/2021 06:20:58 90.79 92.29 95.32 93 91.9 89.3 96.71 98.37 99.36 99.2 97.4 94.3
25/07/2021 06:20:59 91.05 91.4 95.32 93 91.9 89.3 97.89 97.74 99.36 99.2 97.4 94.3
25/07/2021 06:21:00 90.34 91.34 95.32 93 91.9 89.3 95.76 97.65 99.36 99.2 97.4 94.4
25/07/2021 06:21:01 91.08 91.34 95.32 93 91.9 89.3 97.94 97.49 99.07 99.2 97.4 94.4
25/07/2021 06:21:02 92.24 91.86 95.32 93 91.9 89.3 98.89 98.34 99.07 99.2 97.4 94.4
25/07/2021 06:21:03 94.68 94.25 95.32 93 91.9 89.3 99.52 99.49 99.49 99.2 97.4 94.4
25/07/2021 06:21:04 94.72 94.47 95.32 93 91.9 89.3 98.43 99.13 99.49 99.2 97.4 94.4
25/07/2021 06:21:05 91.94 94.43 95.32 93 91.9 89.3 96.97 98.56 99.49 99.2 97.4 94.4
25/07/2021 06:21:06 93.21 93.48 95.32 93.1 91.9 89.3 97.91 98.19 99.49 99.2 97.5 94.4
25/07/2021 06:21:07 94.47 94.19 95.32 93.1 91.9 89.3 99.79 99.23 99.49 99.2 97.5 94.4
25/07/2021 06:21:08 92.31 94.46 94.47 93.1 91.9 89.3 97.81 99.54 99.54 99.3 97.5 94.4
25/07/2021 06:21:09 92.38 92.68 94.47 93.1 91.9 89.3 97.33 98.21 99.54 99.3 97.5 94.4
25/07/2021 06:21:10 92.96 93.17 94.47 93.1 91.9 89.3 97.69 97.91 99.54 99.3 97.5 94.4
25/07/2021 06:21:11 93.41 93.97 94.47 93.1 91.9 89.3 96.91 98.11 99.54 99.3 97.5 94.4
25/07/2021 06:21:12 91.45 92.84 94.47 93.1 91.9 89.3 97.29 97.46 99.54 99.3 97.5 94.4
25/07/2021 06:21:13 92.88 92.87 94.47 93 91.9 89.3 97.75 97.7 99.54 99.2 97.5 94.4
25/07/2021 06:21:14 92.59 93.25 94.47 93 92 89.3 98.7 98.43 99.54 99.3 97.5 94.4
25/07/2021 06:21:15 91.94 92.74 94.47 93 92 89.3 98.92 98.81 99.54 99.3 97.5 94.4
25/07/2021 06:21:16 90.49 92.26 94.47 93 92 89.3 96.63 98.84 99.54 99.3 97.5 94.4
25/07/2021 06:21:17 90.59 91.11 94.47 93 92 89.3 96.04 97.52 99.54 99.3 97.5 94.4
25/07/2021 06:21:18 89.98 90.81 94.47 93 92 89.3 96.74 96.96 99.54 99.3 97.5 94.4
25/07/2021 06:21:19 92.94 92.57 94.47 93.1 92 89.3 97.95 97.69 99.54 99.3 97.5 94.4
25/07/2021 06:21:20 95.04 94.49 94.49 93.1 92 89.3 99.23 99.05 99.54 99.3 97.5 94.4
25/07/2021 06:21:21 92.38 94.07 94.49 93.1 92 89.3 96.45 98.7 99.54 99.3 97.5 94.4
25/07/2021 06:21:22 90.87 93.23 94.49 93.1 92 89.3 96.17 97.65 99.54 99.3 97.5 94.4
25/07/2021 06:21:23 89.85 91.89 94.49 93.1 92 89.3 96.44 96.81 99.54 99.3 97.5 94.4
25/07/2021 06:21:24 90.69 91.02 94.49 93.1 92 89.3 96.05 96.62 99.54 99.3 97.5 94.4
25/07/2021 06:21:25 92.33 92.23 94.49 93.1 92 89.3 98.32 97.83 99.54 99.2 97.5 94.4
25/07/2021 06:21:26 90.19 92.27 94.49 93.1 92 89.3 95.84 97.83 99.54 99.2 97.5 94.4
25/07/2021 06:21:27 87.66 90.78 94.49 93 92 89.3 96.93 97.09 99.54 99.2 97.5 94.4
25/07/2021 06:21:28 91.28 90.89 94.49 93 92 89.3 97.62 97.66 99.54 99.2 97.5 94.4
25/07/2021 06:21:29 92.61 92.4 94.49 93 92 89.3 98.55 98.66 99.54 99.2 97.5 94.4
25/07/2021 06:21:30 92.83 92.62 94.49 93 92 89.3 98.82 98.78 99.54 99.2 97.5 94.4
25/07/2021 06:21:31 90.15 92.48 94.49 93 92 89.3 97.86 98.77 99.54 99.2 97.5 94.4
25/07/2021 06:21:32 91.81 92 94.49 93 92 89.3 95.86 98.22 99.54 99.2 97.5 94.4
25/07/2021 06:21:33 91.83 92.01 94.49 93 92 89.3 97.04 97.26 99.54 99.2 97.5 94.4
25/07/2021 06:21:34 90.44 92 94.49 93 92 89.3 96.44 97.02 99.54 99.2 97.5 94.4
25/07/2021 06:21:35 93.95 93.57 94.49 93 92 89.3 99.31 98.78 99.54 99.2 97.5 94.4
25/07/2021 06:21:36 92.48 93.26 94.49 93 92 89.3 96.99 98.52 99.54 99.2 97.5 94.4
25/07/2021 06:21:37 92.57 93.65 94.49 93 92 89.3 97.65 98.22 99.54 99.2 97.5 94.4
25/07/2021 06:21:38 91.63 92.32 94.49 93 92 89.3 96.77 97.49 99.05 99.2 97.5 94.4
25/07/2021 06:21:39 91.01 92.08 94.49 92.9 92 89.3 97.42 97.37 99.05 99.2 97.5 94.4
25/07/2021 06:21:40 90.54 91.55 94.49 92.9 92 89.3 97.41 97.84 99.05 99.1 97.5 94.4
25/07/2021 06:21:41 93.83 93.35 94.49 92.9 92 89.3 98.66 98.34 99.05 99.1 97.5 94.5
25/07/2021 06:21:42 93.25 93.61 94.49 92.9 92 89.3 96.35 98.45 99.05 99.1 97.5 94.5
25/07/2021 06:21:43 93.12 93.39 94.49 92.9 92 89.3 96.39 97.09 99.05 99.1 97.5 94.5
25/07/2021 06:21:44 91.1 93.07 94.49 92.9 92 89.3 97.42 97.22 99.05 99 97.5 94.5
25/07/2021 06:21:45 93.14 93.27 94.49 92.9 92 89.4 97.08 97.3 99.05 99 97.5 94.5
25/07/2021 06:21:46 92.78 93.04 94.49 92.9 92 89.4 96.73 97.47 99.05 99 97.5 94.5
25/07/2021 06:21:47 91.1 92.85 94.49 92.9 92 89.4 96.91 97.21 99.05 99 97.5 94.5
25/07/2021 06:21:48 90.47 91.73 94.49 92.9 92 89.4 96.4 97.15 99.05 99 97.5 94.5
25/07/2021 06:21:49 91.32 92.23 94.49 92.9 92 89.4 95.96 96.95 99.05 99 97.5 94.5
25/07/2021 06:21:50 91.95 92.13 94.07 92.9 92 89.4 97.58 97.29 98.78 99 97.5 94.5
25/07/2021 06:21:51 91.43 91.66 93.65 92.9 92 89.4 97.09 97.25 98.78 99 97.5 94.5
25/07/2021 06:21:52 91.97 92.21 93.65 92.9 92 89.4 97.42 97.5 98.78 98.9 97.5 94.5
25/07/2021 06:21:53 91.62 91.72 93.65 92.9 92 89.4 98 97.86 98.78 98.9 97.5 94.5
25/07/2021 06:21:54 89.88 91.69 93.65 92.9 92 89.4 97.74 98 98.78 98.9 97.5 94.5
25/07/2021 06:21:55 91.2 91.22 93.65 92.9 92 89.4 97.05 97.74 98.78 98.9 97.6 94.5
25/07/2021 06:21:56 91.87 91.82 93.65 92.9 92 89.4 97.39 97.61 98.78 98.9 97.6 94.5
25/07/2021 06:21:57 89.79 91.81 93.65 92.9 92 89.4 96.74 97.6 98.78 98.9 97.6 94.5
25/07/2021 06:21:58 87.65 90.55 93.65 92.9 92 89.4 95.67 96.86 98.78 98.9 97.6 94.5
25/07/2021 06:21:59 87.94 89.1 93.65 92.9 92 89.4 94.79 96.31 98.78 98.9 97.6 94.5
25/07/2021 06:22:00 92.58 92.12 93.65 92.9 92 89.4 97.44 97.13 98.78 98.9 97.6 94.5
25/07/2021 06:22:01 94.94 94.27 94.27 92.8 92 89.4 98.3 98.03 98.78 98.8 97.6 94.5
25/07/2021 06:22:02 95.9 95.44 95.44 92.8 92 89.4 97.81 98.23 98.78 98.8 97.6 94.5
25/07/2021 06:22:03 94.54 95.4 95.44 92.8 92 89.4 99.58 99.08 99.08 98.8 97.6 94.5
25/07/2021 06:22:04 98.51 97.82 97.82 92.9 92.1 89.4 99.81 99.74 99.74 98.8 97.6 94.5
25/07/2021 06:22:05 94.05 97.79 97.82 92.9 92.1 89.4 99.03 99.99 99.99 98.8 97.6 94.5
25/07/2021 06:22:06 91.83 95.83 97.82 92.9 92.1 89.4 99.15 99.51 99.99 98.8 97.6 94.5
25/07/2021 06:22:07 92.03 93.75 97.82 92.9 92.1 89.4 97.84 99.14 99.99 98.8 97.6 94.5
25/07/2021 06:22:08 93.61 93.74 97.82 92.9 92.1 89.4 98.13 98.57 99.99 98.8 97.6 94.5
25/07/2021 06:22:09 92.72 93.53 97.82 92.9 92.1 89.4 98.54 98.61 99.99 98.8 97.6 94.5
25/07/2021 06:22:10 90.21 93.2 97.82 92.8 92.1 89.4 97.25 98.87 99.99 98.8 97.6 94.5
25/07/2021 06:22:11 87.72 91.47 97.82 92.8 92.1 89.4 98.06 98.16 99.99 98.8 97.6 94.5
25/07/2021 06:22:12 98.28 97.75 97.82 92.8 92.1 89.4 98.42 98.83 99.99 98.8 97.6 94.5
25/07/2021 06:22:13 98.44 98.68 98.68 92.9 92.1 89.4 101.03 100.7 100.7 98.7 97.6 94.5
25/07/2021 06:22:14 97.88 99.15 99.15 92.9 92.1 89.4 100.77 100.93 100.93 98.7 97.6 94.5
25/07/2021 06:22:15 95.04 98 99.15 92.9 92.1 89.4 99.81 100.87 100.93 98.7 97.6 94.5
25/07/2021 06:22:16 94.03 96.28 99.15 92.9 92.1 89.5 98.55 100.25 100.93 98.7 97.6 94.5
25/07/2021 06:22:17 92.37 95 99.15 92.9 92.1 89.5 95.81 99.05 100.93 98.7 97.6 94.5
25/07/2021 06:22:18 91.16 93.26 99.15 92.9 92.1 89.5 95.38 97.15 100.93 98.7 97.6 94.5
25/07/2021 06:22:19 92.52 92.71 99.15 92.9 92.1 89.5 97.89 97.26 100.93 98.7 97.6 94.5
25/07/2021 06:22:20 90.13 92.32 99.15 92.9 92.1 89.5 93.08 97.35 100.93 98.7 97.6 94.5
25/07/2021 06:22:21 81.43 90.72 99.15 92.9 92.1 89.5 82.84 94.83 100.93 98.7 97.6 94.5
25/07/2021 06:22:22 70.06 87.12 99.15 92.8 92.1 89.5 74.38 90.95 100.93 98.6 97.6 94.5
25/07/2021 06:22:23 78.46 83.01 99.15 92.8 92.1 89.5 79.1 86.85 100.93 98.6 97.6 94.5
25/07/2021 06:22:24 88.76 87.1 99.15 92.8 92.1 89.5 89.86 88.39 100.93 98.6 97.6 94.5
25/07/2021 06:22:25 90.23 89.21 99.15 92.8 92.1 89.5 93.69 92.72 100.93 98.6 97.6 94.5
25/07/2021 06:22:26 89.98 89.85 99.15 92.8 92.1 89.5 96.67 95.51 100.93 98.6 97.6 94.6
25/07/2021 06:22:27 87.44 89.65 99.15 92.8 92.1 89.5 93.08 95.44 100.93 98.5 97.6 94.6
25/07/2021 06:22:28 90.75 90.2 99.15 92.7 92.1 89.5 96.7 96.43 100.93 98.5 97.6 94.6
25/07/2021 06:22:29 89.22 89.87 99.15 92.7 92.1 89.5 102.81 101.04 101.04 98.5 97.6 94.6
25/07/2021 06:22:30 90.84 90.61 99.15 92.7 92.1 89.5 100.03 101.04 101.04 98.5 97.6 94.6
25/07/2021 06:22:31 92.54 92.22 99.15 92.7 92.1 89.5 97.17 100.31 101.04 98.5 97.6 94.6
25/07/2021 06:22:32 91.53 91.79 99.15 92.7 92.1 89.5 103.34 102.29 102.29 98.5 97.6 94.6
25/07/2021 06:22:33 93.43 92.95 99.15 92.7 92.1 89.5 99.77 102.2 102.29 98.5 97.6 94.6
25/07/2021 06:22:34 92.74 92.82 99.15 92.7 92.1 89.5 96.29 100.61 102.29 98.5 97.6 94.6
25/07/2021 06:22:35 91.42 92.9 99.15 92.7 92.1 89.5 101.52 100.94 102.29 98.5 97.6 94.6
25/07/2021 06:22:36 89.1 91.92 99.15 92.7 92 89.5 103.92 103.17 103.17 98.5 97.6 94.6
25/07/2021 06:22:37 92.52 91.96 99.15 92.7 92 89.5 99.06 103.16 103.17 98.5 97.6 94.6
25/07/2021 06:22:38 91.54 91.99 99.15 92.7 92 89.5 102.22 102.56 103.17 98.5 97.7 94.6
25/07/2021 06:22:39 93.7 93.46 99.15 92.7 92 89.5 103.64 103.56 103.56 98.5 97.7 94.6
25/07/2021 06:22:40 91.39 93.06 99.15 92.7 92 89.5 100.02 102.97 103.56 98.5 97.7 94.6
25/07/2021 06:22:41 92.46 93.12 99.15 92.6 92 89.5 101.76 101.69 103.56 98.5 97.7 94.6
25/07/2021 06:22:42 90.86 92.09 99.15 92.6 92 89.5 101.25 102.04 103.56 98.5 97.7 94.6
25/07/2021 06:22:43 90.33 91.29 99.15 92.6 92 89.5 104.45 104.31 104.31 98.5 97.7 94.6
25/07/2021 06:22:44 91.37 91.3 98 92.6 92 89.5 100.81 103.23 104.31 98.5 97.7 94.7
25/07/2021 06:22:45 90.99 91.17 96.28 92.6 92 89.5 103.71 103.03 104.31 98.5 97.7 94.7
25/07/2021 06:22:46 90.68 91.66 95 92.6 92 89.5 103.48 103.8 104.31 98.6 97.8 94.7
25/07/2021 06:22:47 87.63 90.57 93.46 92.6 92 89.5 100.9 103.07 104.31 98.6 97.8 94.7
25/07/2021 06:22:48 90.46 90.21 93.46 92.6 92 89.5 102.21 102.17 104.31 98.6 97.8 94.7
25/07/2021 06:22:49 92.05 91.47 93.46 92.6 92 89.5 104.26 103.72 104.31 98.6 97.8 94.7
25/07/2021 06:22:50 90.31 91.27 93.46 92.6 92 89.5 102.1 103.68 104.31 98.6 97.8 94.7
25/07/2021 06:22:51 90.12 90.95 93.46 92.6 92 89.5 99.5 102.94 104.31 98.6 97.8 94.7
25/07/2021 06:22:52 90.46 90.68 93.46 92.5 92 89.5 101.94 102.1 104.31 98.6 97.8 94.7
25/07/2021 06:22:53 90.82 90.94 93.46 92.5 92 89.5 103.28 102.8 104.31 98.6 97.8 94.7
25/07/2021 06:22:54 89.9 90.71 93.46 92.5 92 89.5 106.63 105.56 105.56 98.7 97.9 94.7
25/07/2021 06:22:55 88.84 90.4 93.46 92.5 92 89.5 103.34 105.63 105.63 98.7 97.9 94.7
25/07/2021 06:22:56 84.64 89.47 93.46 92.5 92 89.5 103.27 104.35 105.63 98.7 97.9 94.8
25/07/2021 06:22:57 88.8 88.51 93.46 92.5 92 89.5 100.95 103.79 105.63 98.7 97.9 94.8
25/07/2021 06:22:58 90.66 90.09 93.46 92.5 92 89.5 98.36 102.06 105.63 98.7 97.9 94.8
25/07/2021 06:22:59 90.67 90.51 93.46 92.5 92 89.5 103.48 103.11 105.63 98.7 97.9 94.8
25/07/2021 06:23:00 91.76 91.41 93.46 92.5 92 89.5 104.26 104.18 105.63 98.8 97.9 94.8
25/07/2021 06:23:01 92.86 92.65 93.46 92.5 92 89.5 101.4 103.55 105.63 98.8 97.9 94.8
25/07/2021 06:23:02 93.16 93.29 93.46 92.4 92 89.5 102.17 102.54 105.63 98.8 98 94.8
25/07/2021 06:23:03 91.62 92.85 93.46 92.4 92 89.5 102.21 102.54 105.63 98.8 98 94.8
25/07/2021 06:23:04 91.74 92.02 93.46 92.4 92 89.5 103.34 103.98 105.63 98.8 98 94.8
25/07/2021 06:23:05 92.34 92.48 93.46 92.4 92 89.5 101.95 102.64 105.63 98.8 98 94.8
25/07/2021 06:23:06 91.31 92.21 93.46 92.4 92 89.5 101.15 102.48 105.63 98.8 98 94.8
25/07/2021 06:23:07 90.41 91.66 93.46 92.4 92 89.5 100.61 101.78 105.63 98.8 98 94.8
25/07/2021 06:23:08 91.01 91.31 93.46 92.4 92 89.5 100.77 101.2 105.63 98.8 98 94.8
25/07/2021 06:23:09 90.66 91.56 93.29 92.4 92 89.5 102.09 101.85 105.63 98.8 98 94.8
25/07/2021 06:23:10 90.6 91 93.29 92.4 92 89.5 100.97 102 105.63 98.8 98 94.8
25/07/2021 06:23:11 92.48 92.05 93.29 92.4 92 89.5 100.74 101.47 105.63 98.8 98 94.8
25/07/2021 06:23:12 88.98 91.98 93.29 92.2 92 89.5 100.02 101.45 105.63 98.8 98 94.8
25/07/2021 06:23:13 89.15 90.32 93.29 92.1 92 89.5 101.86 101.63 105.63 98.8 98 94.9
25/07/2021 06:23:14 91.13 90.76 93.29 92.1 92 89.5 100.94 101.89 105.63 98.8 98 94.9
25/07/2021 06:23:15 93.13 92.51 93.29 92.1 92 89.5 101.21 101.86 105.63 98.7 98 94.9
25/07/2021 06:23:16 91.06 92.51 93.29 92 92 89.5 102.08 102.1 105.63 98.8 98.1 94.9
25/07/2021 06:23:17 91.67 91.92 93.29 92 92 89.5 99.31 101.87 105.63 98.7 98.1 94.9
25/07/2021 06:23:18 91.72 91.9 93.29 92 92 89.6 103.71 103.03 105.63 98.8 98.1 94.9
25/07/2021 06:23:19 90.69 91.85 93.29 92 92 89.6 102.05 103.01 105.63 98.8 98.1 94.9
25/07/2021 06:23:20 90.49 91.15 93.29 92 92 89.6 100.98 102.94 105.63 98.8 98.1 94.9
25/07/2021 06:23:21 91.79 91.83 93.29 92 92 89.6 104.15 103.59 105.63 98.8 98.1 94.9
25/07/2021 06:23:22 92.4 92.27 93.29 92 92 89.6 103.27 103.89 105.63 98.8 98.1 94.9
25/07/2021 06:23:23 90.71 92.44 93.29 92 92 89.6 105.39 105.28 105.63 98.9 98.1 94.9
25/07/2021 06:23:24 88.23 91.1 93.29 91.9 92 89.6 101.79 104.59 105.63 98.9 98.2 94.9
25/07/2021 06:23:25 88.49 89.56 93.29 91.9 92 89.6 102.24 103.36 105.28 98.9 98.2 94.9
25/07/2021 06:23:26 89.69 90.01 93.29 91.9 92 89.6 100.9 102.72 105.28 98.9 98.2 94.9
25/07/2021 06:23:27 89.33 89.48 93.29 91.9 92 89.6 101.63 101.87 105.28 98.9 98.2 94.9
25/07/2021 06:23:28 90.02 89.98 93.29 91.9 92 89.6 101.15 101.97 105.28 98.9 98.2 95
25/07/2021 06:23:29 91.97 91.39 93.29 91.9 92 89.6 102.92 102.62 105.28 98.9 98.2 95
25/07/2021 06:23:30 91.07 91.47 93.29 91.9 92 89.6 100.84 102.26 105.28 98.9 98.2 95
25/07/2021 06:23:31 89.75 91.4 93.29 91.9 92 89.6 102.72 102.87 105.28 98.9 98.2 95
25/07/2021 06:23:32 90.21 90.55 92.85 91.9 92 89.6 102.75 102.98 105.28 98.9 98.2 95
25/07/2021 06:23:33 87.71 90.41 92.51 91.8 92 89.6 100.03 102.65 105.28 98.9 98.2 95
25/07/2021 06:23:34 91.69 90.95 92.51 91.8 92 89.6 100.61 101.54 105.28 98.9 98.2 95
25/07/2021 06:23:35 88.62 91.05 92.51 91.8 92 89.6 102.46 102.14 105.28 98.9 98.2 95
25/07/2021 06:23:36 89.41 89.7 92.51 91.8 92 89.6 100.55 102.58 105.28 98.9 98.3 95
25/07/2021 06:23:37 91.26 90.77 92.51 91.8 92 89.6 104 103.68 105.28 98.9 98.3 95
25/07/2021 06:23:38 92.64 92.18 92.51 91.8 92 89.6 106.2 105.73 105.73 99 98.3 95
25/07/2021 06:23:39 89.74 92.1 92.51 91.7 92 89.6 105.05 105.98 105.98 99 98.3 95
25/07/2021 06:23:40 90.16 90.76 92.51 91.7 92 89.6 101.8 104.61 105.98 99 98.3 95
25/07/2021 06:23:41 89.76 90.38 92.51 91.6 92 89.6 100.25 103.26 105.98 99 98.3 95
25/07/2021 06:23:42 89.33 90.07 92.51 91.6 92 89.6 102.09 102.33 105.98 99.1 98.3 95.1
25/07/2021 06:23:43 89.34 89.85 92.51 91.6 92 89.6 100.18 101.94 105.98 99 98.3 95.1
25/07/2021 06:23:44 90.57 90.35 92.51 91.6 92 89.6 102.4 102.36 105.98 99 98.4 95.1
25/07/2021 06:23:45 91.35 91.05 92.51 91.6 92 89.6 103.7 103.29 105.98 99 98.4 95.1
25/07/2021 06:23:46 91.16 91.38 92.44 91.7 92 89.6 101.77 103.27 105.98 99.1 98.4 95.1
25/07/2021 06:23:47 92.36 92.28 92.44 91.7 92 89.6 101.43 102.71 105.98 99.1 98.4 95.1
25/07/2021 06:23:48 90.88 92.28 92.44 91.7 92 89.6 102.02 102.9 105.98 99.1 98.4 95.1
25/07/2021 06:23:49 91.71 91.75 92.44 91.7 92 89.6 101.64 102.81 105.98 99.2 98.4 95.1
25/07/2021 06:23:50 91.28 91.65 92.44 91.7 92 89.6 102.65 102.5 105.98 99.2 98.4 95.1
25/07/2021 06:23:51 94.29 93.66 93.66 91.7 92 89.6 101.62 102.48 105.98 99.2 98.4 95.1
25/07/2021 06:23:52 89.78 93.51 93.66 91.7 92 89.6 99.63 102.32 105.98 99.2 98.4 95.1
25/07/2021 06:23:53 93.01 92.68 93.66 91.7 92 89.6 101.53 101.28 105.98 99.2 98.4 95.1
25/07/2021 06:23:54 93.56 93.54 93.66 91.8 92 89.6 101.01 101.44 105.98 99.3 98.4 95.1
25/07/2021 06:23:55 90.63 93.13 93.66 91.8 92 89.6 101.2 101.8 105.98 99.3 98.4 95.1
25/07/2021 06:23:56 91.5 92.09 93.66 91.8 92 89.6 102.75 102.54 105.98 99.3 98.5 95.1
25/07/2021 06:23:57 90 91.55 93.66 91.8 92 89.6 102.76 103.29 105.98 99.3 98.5 95.1
25/07/2021 06:23:58 92.21 91.71 93.66 91.8 92 89.6 102.87 102.94 105.98 99.4 98.5 95.1
25/07/2021 06:23:59 92.18 92.22 93.66 91.8 92 89.6 104.77 104.49 105.98 99.4 98.5 95.2
25/07/2021 06:24:00 91 91.97 93.66 91.8 92 89.6 104.49 105.24 105.98 99.4 98.5 95.2
25/07/2021 06:24:01 89.94 91.42 93.66 91.8 92 89.6 100.34 104.17 105.98 99.5 98.5 95.2
25/07/2021 06:24:02 87.72 90.47 93.66 91.8 92 89.6 100.08 102.2 105.98 99.5 98.5 95.2
25/07/2021 06:24:03 92.53 91.94 93.66 91.8 92 89.6 98.82 100.9 105.98 99.5 98.5 95.2
25/07/2021 06:24:04 90.29 92.03 93.66 91.9 92 89.6 97.06 99.77 105.98 99.5 98.5 95.2
25/07/2021 06:24:05 91.07 91.1 93.66 91.9 92 89.6 103.26 102.25 105.98 99.5 98.5 95.2
25/07/2021 06:24:06 91.49 91.92 93.66 91.9 92 89.6 103.89 103.76 105.98 99.5 98.6 95.2
25/07/2021 06:24:07 90.33 91.16 93.66 91.9 92 89.6 101.09 103.21 105.98 99.6 98.6 95.2
25/07/2021 06:24:08 92.15 91.83 93.66 91.9 92 89.6 101.2 102.21 105.98 99.6 98.6 95.2
25/07/2021 06:24:09 90.84 91.72 93.66 91.9 92 89.6 104.49 103.97 105.24 99.6 98.6 95.2
25/07/2021 06:24:10 91.41 91.78 93.66 91.9 92 89.6 100.41 103.9 105.24 99.6 98.6 95.2
25/07/2021 06:24:11 91.32 91.53 93.66 91.9 92 89.6 100.4 102.13 105.24 99.6 98.6 95.2
25/07/2021 06:24:12 90.71 91.55 93.66 91.9 92 89.6 101.24 101.48 105.24 99.6 98.6 95.2
25/07/2021 06:24:13 90.61 90.94 93.66 91.9 92 89.6 100.46 101.59 105.24 99.7 98.6 95.2
25/07/2021 06:24:14 91.07 91.24 93.66 91.9 92 89.6 101.42 101.3 105.24 99.7 98.6 95.2
25/07/2021 06:24:15 92.5 92.21 93.66 92 92 89.6 101.85 101.91 105.24 99.7 98.6 95.2
25/07/2021 06:24:16 91.47 92.16 93.66 92 92 89.6 99.49 101.83 105.24 99.7 98.6 95.2
25/07/2021 06:24:17 91.42 91.9 93.66 92 92 89.6 102.06 101.58 105.24 99.7 98.6 95.3
25/07/2021 06:24:18 92.73 92.91 93.66 92 92.1 89.6 101.61 102.2 105.24 99.8 98.6 95.3
25/07/2021 06:24:19 94.29 93.95 93.95 92 92.1 89.7 101.54 102.32 105.24 99.8 98.7 95.3
25/07/2021 06:24:20 93.54 94.5 94.5 92 92.1 89.7 101.13 101.68 105.24 99.8 98.7 95.3
25/07/2021 06:24:21 91.24 93.35 94.5 92 92.1 89.7 101.18 101.54 105.24 99.8 98.7 95.3
25/07/2021 06:24:22 91.07 92.15 94.5 92 92.1 89.7 100.76 101.56 105.24 99.8 98.7 95.3
25/07/2021 06:24:23 91.47 91.93 94.5 92 92.1 89.7 100.13 100.85 105.24 99.8 98.7 95.3
25/07/2021 06:24:24 92.46 92.05 94.5 92.1 92.1 89.7 101.36 101.65 105.24 99.9 98.7 95.3
25/07/2021 06:24:25 90.69 92.17 94.5 92.1 92.1 89.7 103.33 102.67 105.24 99.9 98.7 95.3
25/07/2021 06:24:26 91 91.62 94.5 92.1 92.1 89.7 99.76 102.64 105.24 99.9 98.7 95.3
25/07/2021 06:24:27 92.29 91.97 94.5 92.1 92.1 89.7 104.05 103.42 105.24 99.9 98.7 95.3
25/07/2021 06:24:28 90.74 91.64 94.5 92.1 92.1 89.7 101.91 103.06 105.24 100 98.7 95.3
25/07/2021 06:24:29 91.28 91.86 94.5 92.1 92.1 89.7 100.02 102.71 105.24 100 98.7 95.3
25/07/2021 06:24:30 91.01 91.3 94.5 92.1 92.1 89.7 102.64 102.84 104.17 100 98.7 95.3
25/07/2021 06:24:31 92.29 92.05 94.5 92.1 92.1 89.7 106.63 105.52 105.52 100.1 98.8 95.3
25/07/2021 06:24:32 89.7 91.88 94.5 92.1 92.1 89.7 102.77 105.35 105.52 100.1 98.8 95.3
25/07/2021 06:24:33 91.45 91.72 94.5 92.1 92.1 89.7 101.76 103.66 105.52 100.1 98.8 95.3
25/07/2021 06:24:34 90.87 91.17 94.5 92.1 92.1 89.7 99.23 102.7 105.52 100.1 98.8 95.4
25/07/2021 06:24:35 90.41 91.22 94.5 92.1 92.1 89.7 104.09 103.91 105.52 100.1 98.8 95.4
25/07/2021 06:24:36 92.16 91.88 94.5 92 92.1 89.7 100.8 102.71 105.52 100.1 98.8 95.4
25/07/2021 06:24:37 91.18 91.94 94.5 92 92.1 89.7 101.28 102.07 105.52 100.1 98.8 95.4
25/07/2021 06:24:38 90.73 91.52 94.5 92 92.1 89.7 102.46 102.3 105.52 100.2 98.8 95.4
25/07/2021 06:24:39 90.21 91.19 94.5 92 92.1 89.7 100.14 102.08 105.52 100.2 98.8 95.4
25/07/2021 06:24:40 91.62 91.3 94.5 92 92.1 89.7 100.77 101.46 105.52 100.2 98.9 95.4
25/07/2021 06:24:41 90.82 91.42 94.5 92 92.1 89.7 102.35 102.03 105.52 100.2 98.9 95.4
25/07/2021 06:24:42 91.39 91.91 94.5 92 92.1 89.7 99.84 101.88 105.52 100.2 98.9 95.4
25/07/2021 06:24:43 90.24 90.87 94.5 92 92.1 89.7 101.65 102 105.52 100.2 98.9 95.4
25/07/2021 06:24:44 90 90.47 94.5 92 92.1 89.7 101.9 101.88 105.52 100.2 98.9 95.4
25/07/2021 06:24:45 90.95 91.04 94.5 92 92.1 89.7 101.08 102.25 105.52 100.2 98.9 95.4
25/07/2021 06:24:46 91.83 91.47 94.5 92 92.1 89.7 101.62 101.64 105.52 100.3 98.9 95.4
25/07/2021 06:24:47 90.55 91.48 94.5 92 92.1 89.7 101.92 101.96 105.52 100.3 98.9 95.4
25/07/2021 06:24:48 92.28 92.09 94.5 92 92.1 89.7 99.5 102.15 105.52 100.3 98.9 95.4
25/07/2021 06:24:49 91.42 92.02 94.5 92 92.1 89.7 101.52 101.09 105.52 100.3 98.9 95.4
25/07/2021 06:24:50 91.39 91.86 93.35 92 92.1 89.7 103.46 102.81 105.52 100.3 98.9 95.4
25/07/2021 06:24:51 91.24 91.66 92.17 92 92.1 89.7 101.67 102.86 105.52 100.3 98.9 95.4
25/07/2021 06:24:52 90.36 91.53 92.17 92 92.1 89.7 99 101.81 105.52 100.3 98.9 95.4
25/07/2021 06:24:53 93.88 93.02 93.02 92 92.1 89.7 101.67 101.3 105.52 100.3 98.9 95.4
25/07/2021 06:24:54 90.52 92.9 93.02 92 92.1 89.7 101.62 101.8 105.52 100.3 98.9 95.4
25/07/2021 06:24:55 90.77 91.38 93.02 92 92.1 89.7 101.22 101.75 105.52 100.4 99 95.5
25/07/2021 06:24:56 91.93 91.99 93.02 92 92.1 89.7 101.65 102.2 105.52 100.4 99 95.5
25/07/2021 06:24:57 93.14 92.65 93.02 92 92.1 89.7 102.92 102.7 105.52 100.4 99 95.5
25/07/2021 06:24:58 90.92 92.48 93.02 92 92.1 89.7 101 102.34 105.52 100.4 99 95.5
25/07/2021 06:24:59 92.48 92.32 93.02 92 92.1 89.7 100.62 101.89 105.52 100.4 99 95.5
25/07/2021 06:25:00 91.73 92.29 93.02 92 92.1 89.7 102.94 102.46 105.52 100.4 99 95.5
25/07/2021 06:25:01 89.99 92.18 93.02 92 92.1 89.7 99.9 102.09 105.35 100.4 99 95.5
25/07/2021 06:25:02 91.44 91.36 93.02 92 92.1 89.7 102.42 102.24 103.91 100.4 99 95.5
25/07/2021 06:25:03 90.05 91.2 93.02 91.9 92.1 89.7 102.33 102.41 103.91 100.5 99 95.5
25/07/2021 06:25:04 89.58 90.86 93.02 91.9 92.1 89.7 99.53 102.44 103.91 100.5 99 95.5
25/07/2021 06:25:05 90.08 90.04 93.02 91.9 92.1 89.7 102.2 101.74 102.86 100.5 99 95.5
25/07/2021 06:25:06 91.38 91.21 93.02 91.9 92.1 89.7 99.81 101.89 102.86 100.5 99 95.5
25/07/2021 06:25:07 89.92 90.82 93.02 91.9 92.1 89.7 104 103.42 103.42 100.5 99 95.5
25/07/2021 06:25:08 86.19 90.04 93.02 91.9 92.1 89.7 97.52 102.9 103.42 100.5 99 95.5
25/07/2021 06:25:09 86.8 88.23 93.02 91.9 92.1 89.7 93.31 100.32 103.42 100.5 99 95.5
25/07/2021 06:25:10 85.4 87.45 93.02 91.9 92.1 89.7 90.78 97.27 103.42 100.5 99 95.5
25/07/2021 06:25:11 82.24 86.01 93.02 91.8 92.1 89.7 87.98 94.3 103.42 100.5 99 95.5
25/07/2021 06:25:12 71.51 83.89 93.02 91.8 92.1 89.7 83.94 91.38 103.42 100.5 99 95.5
25/07/2021 06:25:13 84.57 83.96 93.02 91.8 92.1 89.7 96.39 95.07 103.42 100.5 99 95.5
25/07/2021 06:25:14 80.95 84.11 93.02 91.8 92.1 89.7 93.48 95.81 103.42 100.5 99 95.5
25/07/2021 06:25:15 70.16 81.33 93.02 91.8 92.1 89.7 74.45 93.43 103.42 100.5 99 95.5
25/07/2021 06:25:16 75.62 77.64 93.02 91.8 92 89.7 77.48 89.28 103.42 100.4 99 95.5
25/07/2021 06:25:17 82.3 81.84 93.02 91.7 92 89.7 83.02 85.89 103.42 100.4 99 95.5
25/07/2021 06:25:18 70.49 79.9 93.02 91.7 92 89.7 76.31 83.68 103.42 100.4 99 95.5
25/07/2021 06:25:19 76.86 77.43 93.02 91.7 92 89.7 79.79 80.64 103.42 100.4 99 95.5
25/07/2021 06:25:20 76.81 78.03 93.02 91.7 92 89.7 80.09 81.03 103.42 100.4 99 95.5
25/07/2021 06:25:21 74.7 76.66 93.02 91.7 92 89.7 77.37 80.05 103.42 100.4 99 95.5
25/07/2021 06:25:22 76.13 76.02 93.02 91.7 92 89.7 81.19 80.59 103.42 100.4 99 95.5
25/07/2021 06:25:23 74.08 76.22 92.9 91.7 92 89.7 79.59 80.92 103.42 100.4 99 95.5
25/07/2021 06:25:24 80.16 79 92.65 91.7 92 89.7 82.39 81.52 103.42 100.4 99 95.5
25/07/2021 06:25:25 73.69 78.54 92.65 91.6 92 89.7 79.03 81.55 103.42 100.4 99 95.5
25/07/2021 06:25:26 80.9 79.91 92.65 91.6 92 89.7 82.28 81.7 103.42 100.4 99 95.5
25/07/2021 06:25:27 79.53 79.9 92.48 91.6 92 89.7 84.57 83.88 103.42 100.4 99 95.5
25/07/2021 06:25:28 78.2 79.81 92.32 91.6 92 89.7 87.06 86.43 103.42 100.4 99 95.5
25/07/2021 06:25:29 87.27 85.58 92.29 91.6 91.9 89.7 95.57 94.38 103.42 100.4 99 95.5
25/07/2021 06:25:30 84.74 85.65 92.18 91.6 91.9 89.7 92.6 94.24 103.42 100.4 99 95.5
25/07/2021 06:25:31 84.85 85.68 91.36 91.5 91.9 89.7 93.63 93.82 103.42 100.3 99 95.5
25/07/2021 06:25:32 84.25 85.22 91.21 91.5 91.9 89.7 92.37 93.68 103.42 100.3 99 95.5
25/07/2021 06:25:33 88.07 87.12 91.21 91.5 91.9 89.7 94.53 94.28 103.42 100.3 99 95.5
25/07/2021 06:25:34 89.13 88.47 91.21 91.5 91.9 89.7 95.08 94.83 103.42 100.3 99 95.5
25/07/2021 06:25:35 84.41 88.12 91.21 91.5 91.9 89.7 92.45 94.57 103.42 100.3 99 95.5
25/07/2021 06:25:36 86.31 86.88 90.82 91.5 91.9 89.7 93.77 94.01 103.42 100.3 99 95.5
25/07/2021 06:25:37 86.45 86.48 90.04 91.4 91.9 89.7 92.38 93.74 102.9 100.3 99 95.5
25/07/2021 06:25:38 88.44 87.87 88.47 91.4 91.9 89.7 94.68 94.17 100.32 100.3 99 95.5
25/07/2021 06:25:39 89.29 88.82 88.82 91.4 91.9 89.7 94.94 94.77 97.27 100.3 99 95.5
25/07/2021 06:25:40 85.51 89.32 89.32 91.4 91.9 89.7 89.9 94.82 95.81 100.3 99 95.5
25/07/2021 06:25:41 86.02 86.57 89.32 91.4 91.9 89.7 95.81 94.96 95.81 100.3 99 95.5
25/07/2021 06:25:42 86.14 86.42 89.32 91.4 91.9 89.7 92.99 94.03 95.81 100.3 99 95.5
25/07/2021 06:25:43 86.04 86.48 89.32 91.4 91.9 89.7 98.23 96.94 96.94 100.3 99 95.5
25/07/2021 06:25:44 86.33 86.47 89.32 91.3 91.9 89.7 97.11 97.88 97.88 100.3 99 95.5
25/07/2021 06:25:45 81.6 86.29 89.32 91.3 91.9 89.7 100.93 100.69 100.69 100.3 99 95.5
25/07/2021 06:25:46 86.41 86.09 89.32 91.3 91.9 89.7 100.9 102.42 102.42 100.3 99 95.5
25/07/2021 06:25:47 91.55 90.42 90.42 91.3 91.9 89.7 102.77 102.96 102.96 100.3 99 95.6
25/07/2021 06:25:48 88.81 90.45 90.45 91.3 91.9 89.7 100.47 101.5 102.96 100.3 99 95.6
25/07/2021 06:25:49 89.43 89.81 90.45 91.3 91.9 89.7 100.09 100.98 102.96 100.3 99 95.6
25/07/2021 06:25:50 93.92 92.99 92.99 91.3 91.9 89.8 101.15 101.43 102.96 100.4 99 95.6
25/07/2021 06:25:51 94.13 93.83 93.83 91.3 91.9 89.8 101.08 101.56 102.96 100.4 99 95.6
25/07/2021 06:25:52 91.95 94.08 94.08 91.3 91.9 89.8 100.34 100.9 102.96 100.4 99 95.6
25/07/2021 06:25:53 91.63 92.71 94.08 91.3 91.9 89.8 100.99 101.24 102.96 100.4 99 95.6
25/07/2021 06:25:54 92.04 93.42 94.08 91.3 91.9 89.8 101.8 102.29 102.96 100.4 99 95.6
25/07/2021 06:25:55 91.74 91.88 94.08 91.3 91.9 89.8 100.59 101.23 102.96 100.4 99 95.6
25/07/2021 06:25:56 92.19 92.75 94.08 91.3 91.9 89.8 100.59 101.17 102.96 100.4 99 95.6
25/07/2021 06:25:57 89.58 91.94 94.08 91.3 91.9 89.8 99.79 100.98 102.96 100.4 99 95.6
25/07/2021 06:25:58 91.01 91.08 94.08 91.3 91.9 89.8 99.07 100.21 102.96 100.4 99 95.6
25/07/2021 06:25:59 91.27 91.55 94.08 91.3 91.9 89.8 100.75 100.72 102.96 100.4 99 95.6
25/07/2021 06:26:00 87.45 91.09 94.08 91.3 91.9 89.8 98.81 101.12 102.96 100.4 99 95.6
25/07/2021 06:26:01 88.67 89.43 94.08 91.3 91.9 89.8 101.13 100.5 102.96 100.4 99 95.6
25/07/2021 06:26:02 88.57 89.19 94.08 91.3 91.8 89.8 101.09 101.11 102.96 100.4 99 95.6
25/07/2021 06:26:03 87.64 88.76 94.08 91.2 91.8 89.8 100.9 102.13 102.96 100.4 99 95.6
25/07/2021 06:26:04 86.96 88.2 94.08 91.2 91.8 89.8 100.55 100.96 102.96 100.5 99 95.6
25/07/2021 06:26:05 87.01 87.3 94.08 91.2 91.8 89.8 100.44 100.89 102.96 100.5 99 95.6
25/07/2021 06:26:06 88.76 88.18 94.08 91.2 91.8 89.8 99.39 101.05 102.96 100.5 99 95.6
25/07/2021 06:26:07 87.52 88.16 94.08 91.2 91.8 89.8 100.78 100.39 102.96 100.5 99 95.6
25/07/2021 06:26:08 87.35 87.79 94.08 91.1 91.8 89.8 98.28 100.37 102.96 100.5 99 95.6
25/07/2021 06:26:09 85.38 87.58 94.08 91.1 91.8 89.8 99.81 100.69 102.96 100.5 99 95.6
25/07/2021 06:26:10 87.26 87.29 94.08 91.1 91.8 89.8 100.2 100.25 102.96 100.5 99 95.6
25/07/2021 06:26:11 91.46 90.5 94.08 91.1 91.8 89.8 99.17 100.03 102.96 100.5 99 95.6
25/07/2021 06:26:12 91.79 91.49 94.08 91.1 91.8 89.8 100.24 100.46 102.96 100.5 99 95.6
25/07/2021 06:26:13 92.25 92.06 94.08 91.1 91.8 89.8 98.01 99.92 102.96 100.5 99 95.6
25/07/2021 06:26:14 90.67 92.03 94.08 91.1 91.8 89.8 96.57 98.88 102.96 100.5 99 95.6
25/07/2021 06:26:15 89.33 91.33 94.08 91.1 91.8 89.8 97.09 97.63 102.96 100.5 99 95.6
25/07/2021 06:26:16 91.59 91.22 94.08 91.1 91.8 89.8 96.97 97.26 102.96 100.5 99 95.6
25/07/2021 06:26:17 90.78 91.3 94.08 91.1 91.8 89.8 96.92 97.43 102.29 100.5 99 95.6
25/07/2021 06:26:18 93.94 93.38 94.08 91.1 91.8 89.8 100.06 99.26 102.29 100.5 99 95.7
25/07/2021 06:26:19 92.55 93.22 94.08 91.1 91.8 89.8 97.69 99.11 102.29 100.5 99 95.7
25/07/2021 06:26:20 87.3 92.85 94.08 91.1 91.8 89.8 93.82 98.21 102.29 100.5 99 95.7
25/07/2021 06:26:21 89.38 90.3 94.08 91.1 91.8 89.8 102.08 100.8 102.29 100.5 99 95.7
25/07/2021 06:26:22 90.2 90.28 93.42 91.1 91.8 89.8 102.06 102.01 102.29 100.5 99 95.7
25/07/2021 06:26:23 92.14 91.76 93.42 91.1 91.8 89.8 99.46 101.45 102.29 100.5 99 95.7
25/07/2021 06:26:24 93.56 93.12 93.38 91.1 91.8 89.8 101.17 101.31 102.13 100.5 99 95.7
25/07/2021 06:26:25 91.98 92.95 93.38 91.1 91.8 89.8 101.56 101.67 102.13 100.5 99 95.7
25/07/2021 06:26:26 91.34 92.33 93.38 91.1 91.8 89.8 101.57 101.86 102.13 100.6 99 95.7
25/07/2021 06:26:27 90.25 91.89 93.38 91.1 91.8 89.8 100.77 102.15 102.15 100.6 99 95.7
25/07/2021 06:26:28 91.08 91.22 93.38 91.1 91.8 89.8 100.23 101.17 102.15 100.6 99 95.7
25/07/2021 06:26:29 91.28 91.53 93.38 91.1 91.8 89.8 100.2 100.7 102.15 100.6 99 95.7
25/07/2021 06:26:30 91.49 91.77 93.38 91.1 91.8 89.8 101.03 101.24 102.15 100.6 99 95.7
25/07/2021 06:26:31 90.52 91.89 93.38 91.1 91.8 89.8 100.12 100.98 102.15 100.6 99 95.7
25/07/2021 06:26:32 91.24 91.54 93.38 91.1 91.8 89.8 100.56 100.78 102.15 100.6 99 95.7
25/07/2021 06:26:33 91.85 91.8 93.38 91.1 91.8 89.8 101.37 101.26 102.15 100.6 99 95.7
25/07/2021 06:26:34 91.82 91.87 93.38 91.1 91.8 89.8 100.51 101.25 102.15 100.6 99 95.7
25/07/2021 06:26:35 91.63 92.16 93.38 91.1 91.8 89.8 99.42 101.06 102.15 100.6 99 95.7
25/07/2021 06:26:36 87.53 91.65 93.38 91.1 91.8 89.8 97.46 100.27 102.15 100.6 99 95.7
25/07/2021 06:26:37 93.72 93.19 93.38 91.1 91.8 89.8 100.35 100.12 102.15 100.6 99 95.7
25/07/2021 06:26:38 92.3 93.34 93.38 91.1 91.8 89.8 98.07 100.12 102.15 100.6 99 95.7
25/07/2021 06:26:39 91.49 92.76 93.38 91.1 91.8 89.8 100.38 100.31 102.15 100.6 99 95.7
25/07/2021 06:26:40 91.26 92.06 93.38 91.1 91.8 89.8 99.98 100.83 102.15 100.6 99 95.7
25/07/2021 06:26:41 90.48 91.53 93.38 91.1 91.8 89.8 101.27 100.95 102.15 100.6 99.1 95.7
25/07/2021 06:26:42 90.48 91.18 93.38 91 91.8 89.8 99.74 100.91 102.15 100.7 99.1 95.7
25/07/2021 06:26:43 92.97 92.8 93.38 91 91.8 89.8 100.68 101.14 102.15 100.7 99.1 95.7
25/07/2021 06:26:44 91.47 92.44 93.38 91 91.8 89.8 101.5 101.24 102.15 100.7 99.1 95.7
25/07/2021 06:26:45 90.94 92.39 93.38 91 91.8 89.8 99.74 101.37 102.15 100.7 99.1 95.7
25/07/2021 06:26:46 92.66 92.39 93.38 91 91.8 89.8 101.11 101.49 102.15 100.7 99.1 95.8
25/07/2021 06:26:47 93.92 93.81 93.81 91 91.8 89.8 100.63 101.24 102.15 100.7 99.1 95.8
25/07/2021 06:26:48 93.21 93.77 93.81 91.1 91.8 89.8 100.47 100.76 102.15 100.7 99.1 95.8
25/07/2021 06:26:49 93.89 93.89 93.89 91.1 91.8 89.8 101.8 101.86 102.15 100.7 99.1 95.8
25/07/2021 06:26:50 92.15 93.79 93.89 91.1 91.8 89.8 103.62 102.96 102.96 100.7 99.1 95.8
25/07/2021 06:26:51 91.94 93.15 93.89 91.1 91.8 89.9 100.36 102.89 102.96 100.7 99.1 95.8
25/07/2021 06:26:52 91.43 92.28 93.89 91.1 91.8 89.9 100.11 101.92 102.96 100.8 99.1 95.8
25/07/2021 06:26:53 92.73 92.54 93.89 91.1 91.8 89.9 102.12 101.73 102.96 100.8 99.1 95.8
25/07/2021 06:26:54 90.17 92.29 93.89 91.1 91.8 89.9 99.45 101.6 102.96 100.8 99.1 95.8
25/07/2021 06:26:55 91.44 91.65 93.89 91.1 91.8 89.9 101.14 101.25 102.96 100.8 99.1 95.8
25/07/2021 06:26:56 92.61 92.45 93.89 91.1 91.8 89.9 102.11 101.97 102.96 100.8 99.1 95.8
25/07/2021 06:26:57 90.9 92.37 93.89 91.1 91.8 89.9 102.33 102.38 102.96 100.8 99.1 95.8
25/07/2021 06:26:58 92.36 92.13 93.89 91.1 91.8 89.9 100.65 102.31 102.96 100.8 99.1 95.8
25/07/2021 06:26:59 91.62 91.9 93.89 91.1 91.8 89.9 100.6 101.84 102.96 100.8 99.1 95.8
25/07/2021 06:27:00 89.75 92.13 93.89 91.1 91.7 89.9 103.82 102.98 102.98 100.8 99.1 95.8
25/07/2021 06:27:01 93.86 92.88 93.89 91.1 91.7 89.9 99.74 102.91 102.98 100.8 99.1 95.8
25/07/2021 06:27:02 89.19 92.94 93.89 91 91.7 89.9 100.88 101.56 102.98 100.9 99.1 95.8
25/07/2021 06:27:03 91.8 91.87 93.89 91 91.7 89.9 100.68 101.16 102.98 100.9 99.1 95.8
25/07/2021 06:27:04 92.67 92.67 93.89 91 91.7 89.9 99.97 101.14 102.98 100.9 99.1 95.8
25/07/2021 06:27:05 91.41 92.89 93.89 91 91.7 89.9 100.86 101.05 102.98 100.9 99.1 95.8
25/07/2021 06:27:06 93.32 93.07 93.89 91 91.7 89.9 100.95 101.22 102.98 100.9 99.1 95.8
25/07/2021 06:27:07 92.43 93.15 93.89 91 91.7 89.9 100.6 101.34 102.98 100.9 99.1 95.8
25/07/2021 06:27:08 91.51 92.49 93.89 91 91.7 89.9 100.72 101.18 102.98 100.9 99.1 95.8
25/07/2021 06:27:09 92.1 92.53 93.89 91 91.7 89.9 99.61 100.67 102.98 100.9 99.1 95.8
25/07/2021 06:27:10 87.84 91.85 93.89 91 91.7 89.9 99.74 100.68 102.98 100.9 99.1 95.8
25/07/2021 06:27:11 87.33 89.72 93.89 91 91.7 89.9 99.58 100.57 102.98 100.9 99.1 95.9
25/07/2021 06:27:12 88.65 88.82 93.89 90.9 91.7 89.9 100.23 100.52 102.98 100.9 99.1 95.9
25/07/2021 06:27:13 91.87 91.04 93.89 90.8 91.7 89.9 98.68 100.88 102.98 100.9 99.1 95.9
25/07/2021 06:27:14 93.57 93.13 93.89 90.8 91.7 89.9 99.58 99.9 102.98 100.9 99.1 95.9
25/07/2021 06:27:15 94.18 93.9 93.9 90.8 91.7 89.9 100.73 100.45 102.98 100.9 99.1 95.9
25/07/2021 06:27:16 90.81 94.05 94.05 90.7 91.7 89.9 98.68 100.73 102.98 100.9 99.1 95.9
25/07/2021 06:27:17 90.93 92.04 94.05 90.7 91.7 89.9 99.93 100.53 102.98 100.9 99.1 95.9
25/07/2021 06:27:18 93.93 93.54 94.05 90.8 91.7 89.9 100.4 100.3 102.98 100.9 99.1 95.9
25/07/2021 06:27:19 90.84 92.73 94.05 90.7 91.7 89.9 99.04 100.39 102.98 100.9 99.1 95.9
25/07/2021 06:27:20 90.18 91.64 94.05 90.7 91.7 89.9 99.82 100.5 102.98 100.9 99.1 95.9
25/07/2021 06:27:21 89.41 90.95 94.05 90.8 91.7 89.9 99.31 100 102.98 100.9 99.1 95.9
25/07/2021 06:27:22 87.12 89.95 94.05 90.8 91.7 89.9 99.7 100.09 102.98 100.9 99.1 95.9
25/07/2021 06:27:23 91.86 90.75 94.05 90.8 91.7 89.9 100.57 100.9 102.98 101 99.1 95.9
25/07/2021 06:27:24 91.36 91.11 94.05 90.8 91.7 89.9 96.65 99.74 102.98 101 99.1 95.9
25/07/2021 06:27:25 92.93 92.75 94.05 90.8 91.7 89.9 97.09 98.07 102.98 101 99.1 95.9
25/07/2021 06:27:26 90.83 92.65 94.05 90.8 91.7 89.9 96.6 97.69 102.98 101 99.1 95.9
25/07/2021 06:27:27 91.58 91.84 94.05 90.8 91.7 89.9 96.18 97.29 102.98 101 99.1 95.9
25/07/2021 06:27:28 91.53 92.12 94.05 90.8 91.7 89.9 96.44 97.07 102.98 101 99.1 95.9
25/07/2021 06:27:29 92.71 92.7 94.05 90.8 91.7 89.9 99.05 98.45 102.98 100.9 99.1 95.9
25/07/2021 06:27:30 90.81 92.66 94.05 90.8 91.7 89.9 96 98.25 102.91 100.9 99.1 95.9
25/07/2021 06:27:31 91.14 91.37 94.05 90.8 91.7 89.9 95.46 96.88 101.56 100.9 99.1 95.9
25/07/2021 06:27:32 92.46 92.9 94.05 90.8 91.6 89.9 99.06 98.84 101.34 100.9 99.1 95.9
25/07/2021 06:27:33 91.5 91.9 94.05 90.8 91.6 89.9 97.56 98.17 101.34 100.9 99.1 95.9
25/07/2021 06:27:34 92.23 92.41 94.05 90.8 91.6 89.9 99.21 99.21 101.34 100.9 99.1 95.9
25/07/2021 06:27:35 92.23 92.55 94.05 90.8 91.6 89.9 101.03 100.94 101.34 100.9 99.1 95.9
25/07/2021 06:27:36 91.18 92.42 94.05 90.8 91.6 89.9 102.06 101.65 101.65 100.9 99.1 95.9
25/07/2021 06:27:37 91.26 92.09 94.05 90.8 91.6 89.9 100.59 101.57 101.65 100.9 99.1 95.9
25/07/2021 06:27:38 92.02 91.79 94.05 90.8 91.6 89.9 100.19 101.69 101.69 100.9 99.1 95.9
25/07/2021 06:27:39 91.83 91.94 94.05 90.8 91.6 89.9 101.57 101.4 101.69 100.9 99.1 95.9
25/07/2021 06:27:40 91.11 91.94 94.05 90.8 91.6 89.9 101.56 101.84 101.84 100.9 99.1 95.9
25/07/2021 06:27:41 92.44 92.41 94.05 90.8 91.6 89.9 100.81 102.21 102.21 100.9 99.1 95.9
25/07/2021 06:27:42 91.72 92.34 94.05 90.8 91.6 89.9 101.12 101.46 102.21 100.9 99.1 95.9
25/07/2021 06:27:43 91.52 92.43 94.05 90.8 91.6 89.9 100.49 101.06 102.21 100.9 99.1 95.9
25/07/2021 06:27:44 91.44 91.66 94.05 90.8 91.6 89.9 102.4 102.47 102.47 100.9 99.1 95.9
25/07/2021 06:27:45 92.63 92.59 94.05 90.8 91.6 89.9 101.61 102.28 102.47 100.9 99.1 96
25/07/2021 06:27:46 91.29 93 93.54 90.8 91.6 89.9 99.02 101.74 102.47 100.9 99.1 96
25/07/2021 06:27:47 90.55 91.69 93.54 90.8 91.6 90 103.65 102.65 102.65 100.9 99.1 96
25/07/2021 06:27:48 91.63 91.7 93 90.8 91.6 90 102.3 103.22 103.22 100.9 99.1 96
25/07/2021 06:27:49 91.8 91.96 93 90.8 91.6 90 101.15 102.05 103.22 100.9 99.1 96
25/07/2021 06:27:50 92.25 92.24 93 90.8 91.6 90 101.17 101.81 103.22 100.9 99.1 96
25/07/2021 06:27:51 92.84 92.75 93 90.9 91.6 90 100.84 101.75 103.22 100.9 99.2 96
25/07/2021 06:27:52 92.18 92.86 93 90.9 91.6 90 102 101.92 103.22 100.9 99.2 96
25/07/2021 06:27:53 90.67 92.45 93 90.9 91.6 90 100.45 101.99 103.22 100.8 99.2 96
25/07/2021 06:27:54 91.34 91.71 93 90.9 91.6 90 100.44 101.24 103.22 100.8 99.2 96
25/07/2021 06:27:55 92.05 92.08 93 90.9 91.6 90 100.95 100.97 103.22 100.8 99.2 96
25/07/2021 06:27:56 92.45 92.55 93 90.9 91.6 90 99.78 101.23 103.22 100.8 99.2 96
25/07/2021 06:27:57 91.19 92.11 93 90.9 91.6 90 100.34 100.97 103.22 100.8 99.2 96
25/07/2021 06:27:58 92.4 92.58 93 90.9 91.6 90 99.83 100.95 103.22 100.8 99.2 96
25/07/2021 06:27:59 94.1 93.8 93.8 90.9 91.6 90 102.1 101.72 103.22 100.8 99.2 96
25/07/2021 06:28:00 93.3 93.79 93.8 90.9 91.6 90 102.02 102.5 103.22 100.8 99.2 96
25/07/2021 06:28:01 91.46 93.43 93.8 90.9 91.6 90 99.1 101.6 103.22 100.8 99.2 96
25/07/2021 06:28:02 92.52 92.99 93.8 90.9 91.6 90 100.48 100.97 103.22 100.7 99.2 96
25/07/2021 06:28:03 91.24 92.38 93.8 90.9 91.6 90 100.6 101.38 103.22 100.7 99.2 96
25/07/2021 06:28:04 92.49 92.34 93.8 90.9 91.6 90 102.62 101.93 103.22 100.7 99.2 96
25/07/2021 06:28:05 91.3 92.41 93.8 90.9 91.6 90 100.15 101.98 103.22 100.7 99.2 96
25/07/2021 06:28:06 92.29 92.19 93.8 90.9 91.6 90 100.6 101.55 103.22 100.7 99.2 96
25/07/2021 06:28:07 91.76 92.39 93.8 90.9 91.6 90 101.69 101.41 103.22 100.7 99.2 96
25/07/2021 06:28:08 90.26 92.03 93.8 90.9 91.6 90 95.9 101.21 103.22 100.7 99.2 96
25/07/2021 06:28:09 90.65 90.9 93.8 90.9 91.6 90 94.67 98.53 103.22 100.7 99.2 96
25/07/2021 06:28:10 91.75 91.52 93.8 90.9 91.6 90 98.39 98.43 103.22 100.7 99.2 96
25/07/2021 06:28:11 93.61 93.04 93.8 90.9 91.6 90 104.16 102.82 103.22 100.7 99.2 96
25/07/2021 06:28:12 93.39 93.45 93.8 90.9 91.6 90 100.01 102.93 103.22 100.7 99.2 96.1
25/07/2021 06:28:13 91.92 93.32 93.8 91 91.6 90 102.35 102.05 103.22 100.7 99.2 96.1
25/07/2021 06:28:14 91.32 92.48 93.8 91 91.6 90 100.39 101.87 103.22 100.7 99.2 96.1
25/07/2021 06:28:15 91.81 92.39 93.8 91 91.6 90 100.29 101.64 103.22 100.7 99.2 96.1
25/07/2021 06:28:16 92.13 92.28 93.8 91 91.6 90 102.64 102 103.22 100.7 99.2 96.1
25/07/2021 06:28:17 91.56 92.19 93.8 91 91.6 90 100.27 101.81 103.22 100.7 99.2 96.1
25/07/2021 06:28:18 92.38 92.59 93.8 91 91.6 90 100.13 101.46 102.93 100.7 99.2 96.1
25/07/2021 06:28:19 92.09 92.24 93.8 91 91.6 90 101.49 101.37 102.93 100.7 99.2 96.1
25/07/2021 06:28:20 91.68 92.25 93.8 91 91.6 90 100.35 101.04 102.93 100.7 99.3 96.1
25/07/2021 06:28:21 90.64 91.72 93.8 91 91.6 90 98.91 100.94 102.93 100.7 99.3 96.1
25/07/2021 06:28:22 95.13 94.6 94.6 91 91.7 90 101 100.88 102.93 100.7 99.3 96.1
25/07/2021 06:28:23 92.87 94.17 94.6 91 91.7 90 101.12 101.29 102.93 100.6 99.3 96.1
25/07/2021 06:28:24 92.44 93.45 94.6 91 91.7 90 100.07 101.71 102.93 100.6 99.3 96.1
25/07/2021 06:28:25 90.36 92.77 94.6 91 91.7 90 98.89 100.13 102.93 100.6 99.3 96.1
25/07/2021 06:28:26 94.26 93.5 94.6 91 91.7 90 101.55 101.18 102.93 100.6 99.3 96.1
25/07/2021 06:28:27 89.41 93.17 94.6 91 91.7 90 100.59 101.51 102.93 100.6 99.3 96.1
25/07/2021 06:28:28 91.08 91.71 94.6 91 91.7 90 101.49 101.93 102.93 100.6 99.3 96.1
25/07/2021 06:28:29 89.34 91.01 94.6 91 91.7 90 100.14 101.12 102.93 100.6 99.3 96.1
25/07/2021 06:28:30 90.81 90.74 94.6 91 91.7 90 100.48 101.13 102.93 100.6 99.3 96.1
25/07/2021 06:28:31 89.45 90.74 94.6 91 91.7 90 99.85 100.92 102.93 100.6 99.3 96.1
25/07/2021 06:28:32 90.44 90.46 94.6 91 91.7 90 101.58 101.5 102.93 100.6 99.3 96.1
25/07/2021 06:28:33 89.88 90.28 94.6 91 91.7 90 100.28 101.11 102.93 100.6 99.3 96.1
25/07/2021 06:28:34 91.4 91.03 94.6 91 91.7 90 102.29 102.13 102.93 100.6 99.3 96.1
25/07/2021 06:28:35 88.33 90.81 94.6 91 91.7 90 103.35 103.11 103.11 100.6 99.3 96.1
25/07/2021 06:28:36 88.51 89.47 94.6 91 91.7 90 98.41 102.8 103.11 100.6 99.3 96.1
25/07/2021 06:28:37 91.89 91.15 94.6 91 91.7 90 100.12 101.24 103.11 100.6 99.4 96.1
25/07/2021 06:28:38 89.73 91.02 94.6 91 91.7 90 100.46 100.61 103.11 100.5 99.4 96.1
25/07/2021 06:28:39 92.43 91.82 94.6 91 91.7 90 99.65 100.62 103.11 100.5 99.4 96.1
25/07/2021 06:28:40 90.97 91.92 94.6 91 91.7 90 100.97 101.48 103.11 100.5 99.4 96.1
25/07/2021 06:28:41 89.92 91.19 94.6 91 91.7 90 100.31 100.42 103.11 100.5 99.4 96.2
25/07/2021 06:28:42 93.75 93.17 94.6 91 91.7 90 99.35 100.5 103.11 100.5 99.4 96.2
25/07/2021 06:28:43 93.68 93.8 94.6 91.1 91.7 90 100.13 100.64 103.11 100.5 99.4 96.2
25/07/2021 06:28:44 94.13 94.48 94.6 91.1 91.7 90.1 100.99 100.65 103.11 100.5 99.4 96.2
25/07/2021 06:28:45 91.32 94.03 94.6 91.1 91.7 90.1 99.17 100.75 103.11 100.5 99.4 96.2
25/07/2021 06:28:46 89.15 92.01 94.6 91.1 91.7 90.1 101.36 101.73 103.11 100.5 99.4 96.2
25/07/2021 06:28:47 88.9 90.61 94.6 91.1 91.7 90.1 101.65 101.42 103.11 100.5 99.4 96.2
25/07/2021 06:28:48 90.98 90.77 94.6 91.1 91.7 90.1 100.1 101.55 103.11 100.5 99.4 96.2
25/07/2021 06:28:49 93.43 92.65 94.6 91.1 91.7 90.1 101.11 101.83 103.11 100.5 99.4 96.2
25/07/2021 06:28:50 95.83 95.03 95.03 91.1 91.7 90.1 102.05 101.51 103.11 100.5 99.4 96.2
25/07/2021 06:28:51 93.39 94.93 95.03 91.1 91.7 90.1 99.81 101.47 103.11 100.4 99.4 96.2
25/07/2021 06:28:52 92.84 93.83 95.03 91.1 91.8 90.1 99.38 101.14 103.11 100.4 99.4 96.2
25/07/2021 06:28:53 91.25 93.43 95.03 91.1 91.8 90.1 101.03 100.58 103.11 100.4 99.4 96.2
25/07/2021 06:28:54 91.65 91.99 95.03 91.1 91.8 90.1 100.28 100.93 103.11 100.4 99.4 96.2
25/07/2021 06:28:55 91.3 91.88 95.03 91.1 91.8 90.1 100.75 101.77 103.11 100.4 99.5 96.2
25/07/2021 06:28:56 89.28 91.73 95.03 91.1 91.8 90.1 101.2 101.14 103.11 100.4 99.5 96.2
25/07/2021 06:28:57 86.32 89.99 95.03 91.1 91.8 90.1 100.57 101.33 103.11 100.4 99.5 96.2
25/07/2021 06:28:58 89.91 90.05 95.03 91.1 91.8 90.1 94.59 100.85 103.11 100.4 99.5 96.2
25/07/2021 06:28:59 78.72 89.06 95.03 91 91.8 90.1 87.14 97.97 103.11 100.4 99.5 96.2
25/07/2021 06:29:00 74.81 85.35 95.03 91 91.8 90.1 79.01 94.18 103.11 100.3 99.5 96.2
25/07/2021 06:29:01 76.6 81.78 95.03 91 91.8 90.1 79.9 90.18 103.11 100.3 99.5 96.2
25/07/2021 06:29:02 79.86 80.27 95.03 91 91.8 90.1 81.98 86.54 103.11 100.3 99.5 96.2
25/07/2021 06:29:03 82.74 82.07 95.03 91 91.8 90.1 84.23 84.76 103.11 100.3 99.5 96.2
25/07/2021 06:29:04 81.44 81.83 95.03 91 91.8 90.1 84.54 84.52 103.11 100.3 99.5 96.2
25/07/2021 06:29:05 82.12 82.25 95.03 91 91.8 90.1 85.01 85.31 102.8 100.3 99.5 96.2
25/07/2021 06:29:06 76.65 81.79 95.03 91 91.8 90.1 79.95 84.5 101.83 100.2 99.5 96.2
25/07/2021 06:29:07 81.31 80.82 95.03 90.9 91.8 90.1 83.7 83.56 101.83 100.2 99.5 96.2
25/07/2021 06:29:08 74.12 80.54 95.03 90.9 91.8 90.1 77.97 83.03 101.83 100.2 99.5 96.2
25/07/2021 06:29:09 83.98 82.74 95.03 90.9 91.8 90.1 91.16 89.04 101.83 100.1 99.5 96.2
25/07/2021 06:29:10 81.59 82.93 95.03 90.9 91.8 90.1 90.23 90.98 101.83 100.1 99.5 96.2
25/07/2021 06:29:11 83.16 82.87 95.03 90.9 91.8 90.1 91.03 90.67 101.83 100.1 99.5 96.2
25/07/2021 06:29:12 82.83 83.25 95.03 90.9 91.8 90.1 89.99 90.89 101.83 100.1 99.5 96.2
25/07/2021 06:29:13 82.89 83.04 95.03 90.9 91.8 90.1 88.6 89.99 101.83 100.1 99.5 96.2
25/07/2021 06:29:14 83.85 83.68 95.03 90.9 91.8 90.1 91.84 91.03 101.83 100.1 99.5 96.2
25/07/2021 06:29:15 81.67 83.65 95.03 90.8 91.8 90.1 88.6 91.18 101.83 100 99.5 96.2
25/07/2021 06:29:16 83.45 83.26 95.03 90.8 91.8 90.1 91.18 91.05 101.83 100 99.5 96.2
25/07/2021 06:29:17 82.88 83.45 95.03 90.8 91.8 90.1 91.15 91.25 101.83 100 99.5 96.2
25/07/2021 06:29:18 86.62 85.9 95.03 90.8 91.8 90.1 91.35 91.38 101.83 100 99.5 96.2
25/07/2021 06:29:19 82.63 85.88 95.03 90.8 91.8 90.1 86.66 91.33 101.77 100 99.5 96.2
25/07/2021 06:29:20 77.04 83.93 94.93 90.7 91.7 90.1 81.99 88.9 101.77 100 99.5 96.2
25/07/2021 06:29:21 84.9 84.39 93.83 90.7 91.7 90.1 90.26 89.56 101.77 99.9 99.5 96.2
25/07/2021 06:29:22 85.83 85.33 93.43 90.7 91.7 90.1 90.8 90.64 101.77 99.9 99.5 96.2
25/07/2021 06:29:23 85.3 85.42 91.99 90.7 91.7 90.1 91.54 91.56 101.77 99.9 99.5 96.2
25/07/2021 06:29:24 84.88 85.47 91.88 90.7 91.7 90.1 91.92 92.05 101.77 99.9 99.5 96.2
25/07/2021 06:29:25 84.21 85.06 91.73 90.7 91.7 90.1 90.78 92.08 101.33 99.9 99.5 96.2
25/07/2021 06:29:26 82.27 85.07 90.05 90.7 91.7 90.1 88.03 91.62 101.33 99.9 99.5 96.2
25/07/2021 06:29:27 73.35 82.68 90.05 90.6 91.7 90.1 77.39 88.96 100.85 99.8 99.5 96.2
25/07/2021 06:29:28 78.64 79.31 89.06 90.6 91.7 90.1 82.34 85.25 97.97 99.8 99.5 96.2
25/07/2021 06:29:29 80.54 80.4 85.9 90.6 91.7 90.1 84.66 84.71 94.18 99.8 99.5 96.2
25/07/2021 06:29:30 73.62 79.92 85.9 90.6 91.7 90.1 78.35 84.26 92.08 99.7 99.5 96.2
25/07/2021 06:29:31 67.73 77.03 85.9 90.6 91.7 90.1 73.18 81.47 92.08 99.7 99.5 96.2
25/07/2021 06:29:32 67.39 73.48 85.9 90.6 91.7 90.1 71.93 78.09 92.08 99.6 99.5 96.2
25/07/2021 06:29:33 70.46 71.73 85.9 90.5 91.7 90.1 74.75 75.74 92.08 99.6 99.4 96.2
25/07/2021 06:29:34 64.43 70.14 85.9 90.5 91.7 90.1 70.68 74.73 92.08 99.6 99.4 96.2
25/07/2021 06:29:35 71.24 70.93 85.9 90.5 91.7 90.1 73.99 74.1 92.08 99.6 99.4 96.2
25/07/2021 06:29:36 64.86 69.73 85.9 90.5 91.7 90.1 70.86 73.31 92.08 99.6 99.4 96.2
25/07/2021 06:29:37 66.23 67.45 85.9 90.5 91.7 90.1 72.27 72.66 92.08 99.5 99.4 96.2
25/07/2021 06:29:38 64.53 66.54 85.9 90.5 91.7 90.1 70.39 71.96 92.08 99.5 99.4 96.2
25/07/2021 06:29:39 64.79 65.4 85.9 90.4 91.7 90.1 70.66 71.18 92.08 99.5 99.4 96.2
25/07/2021 06:29:40 68.83 67.46 85.9 90.4 91.7 90.1 72.94 72.22 92.08 99.5 99.4 96.2
25/07/2021 06:29:41 93.28 91.49 91.49 90.4 91.7 90.1 97.67 95.85 95.85 99.4 99.4 96.2
25/07/2021 06:29:42 90.9 92 92 90.4 91.7 90.1 94.09 95.52 95.85 99.4 99.4 96.2
25/07/2021 06:29:43 87.93 90.56 92 90.4 91.7 90.1 93.49 94.63 95.85 99.4 99.4 96.2
25/07/2021 06:29:44 88.94 89.87 92 90.4 91.7 90.1 94.44 94.56 95.85 99.4 99.4 96.2
25/07/2021 06:29:45 87.68 88.68 92 90.4 91.7 90.1 93.55 94.26 95.85 99.4 99.4 96.2
25/07/2021 06:29:46 86.59 88.2 92 90.4 91.7 90.1 96.92 95.98 95.98 99.4 99.4 96.2
25/07/2021 06:29:47 85.16 87.38 92 90.4 91.7 90.1 93.29 95.73 95.98 99.3 99.4 96.2
25/07/2021 06:29:48 89.27 88.95 92 90.4 91.7 90.1 95.14 95.28 95.98 99.3 99.4 96.2
25/07/2021 06:29:49 87.63 89.45 92 90.4 91.7 90.1 93.49 95.71 95.98 99.3 99.4 96.2
25/07/2021 06:29:50 86.51 88.36 92 90.4 91.7 90.1 90.94 94.28 95.98 99.3 99.4 96.2
25/07/2021 06:29:51 86.12 87.87 92 90.3 91.6 90.1 90.94 92.78 95.98 99.2 99.4 96.2
25/07/2021 06:29:52 86.84 87.16 92 90.3 91.6 90.1 95.17 93.96 95.98 99.2 99.4 96.2
25/07/2021 06:29:53 77.86 86.23 92 90.3 91.6 90.1 85.87 93.79 95.98 99.2 99.4 96.2
25/07/2021 06:29:54 79.95 82.75 92 90.3 91.6 90.1 86.04 90.46 95.98 99.2 99.4 96.2
25/07/2021 06:29:55 72.85 81.02 92 90.3 91.6 90.1 84.77 88.07 95.98 99.2 99.4 96.2
25/07/2021 06:29:56 75.23 77.76 92 90.3 91.6 90.1 87.31 87.47 95.98 99.1 99.4 96.2
25/07/2021 06:29:57 78.18 77.56 92 90.2 91.6 90.1 87.44 87.59 95.98 99.1 99.4 96.2
25/07/2021 06:29:58 81.53 80.95 92 90.2 91.6 90.1 89.81 89.23 95.98 99.1 99.4 96.2
25/07/2021 06:29:59 86.48 85.43 92 90.2 91.6 90.1 92.95 92.05 95.98 99.1 99.4 96.2
25/07/2021 06:30:00 92.39 91.03 92 90.2 91.6 90.1 97.26 96.22 96.22 99 99.4 96.2
25/07/2021 06:30:01 92.68 92.24 92.24 90.2 91.6 90.1 96.32 96.58 96.58 99 99.4 96.2
25/07/2021 06:30:02 91.32 92.24 92.24 90.2 91.6 90.1 97.84 97.95 97.95 99 99.4 96.2
25/07/2021 06:30:03 88.29 91.58 92.24 90.2 91.6 90.1 94.71 96.92 97.95 99 99.4 96.2
25/07/2021 06:30:04 89.48 90.11 92.24 90.2 91.6 90.1 96.13 96.31 97.95 99 99.4 96.2
25/07/2021 06:30:05 87.12 89.72 92.24 90.2 91.6 90.1 94.28 96.04 97.95 99 99.5 96.2
25/07/2021 06:30:06 84.28 88.14 92.24 90.2 91.6 90.1 89.94 94.72 97.95 98.9 99.4 96.2
25/07/2021 06:30:07 80.31 86.15 92.24 90.2 91.6 90.1 90.43 92.51 97.95 98.9 99.4 96.2
25/07/2021 06:30:08 76.38 83.25 92.24 90.2 91.6 90.1 88.12 91.31 97.95 98.9 99.4 96.2
25/07/2021 06:30:09 92.37 91.11 92.24 90.2 91.6 90.1 96.6 95.36 97.95 98.9 99.4 96.2
25/07/2021 06:30:10 90.4 91.94 92.24 90.2 91.6 90.1 94.31 96.07 97.95 98.9 99.5 96.2
25/07/2021 06:30:11 89.08 90.09 92.24 90.2 91.6 90.1 94.12 94.49 97.95 98.9 99.5 96.2
25/07/2021 06:30:12 92.53 91.86 92.24 90.2 91.6 90.1 96.48 96.1 97.95 98.9 99.5 96.2
25/07/2021 06:30:13 90.21 91.69 92.24 90.2 91.6 90.1 94.36 95.88 97.95 98.9 99.5 96.2
25/07/2021 06:30:14 88.74 91.24 92.24 90.2 91.6 90.1 95.74 95.72 97.95 98.9 99.5 96.2
25/07/2021 06:30:15 83.35 89.46 92.24 90.2 91.6 90.1 92.61 95.48 97.95 98.9 99.5 96.2
25/07/2021 06:30:16 90.33 89.88 92.24 90.3 91.6 90.1 96.04 96 97.95 98.9 99.5 96.2
25/07/2021 06:30:17 89.14 89.65 92.24 90.3 91.6 90.1 92.82 95.69 97.95 98.9 99.5 96.2
25/07/2021 06:30:18 86.72 89.86 92.24 90.3 91.6 90.1 91.18 94.49 97.95 98.9 99.5 96.2
25/07/2021 06:30:19 89.14 89.19 92.24 90.3 91.6 90.1 93.02 93.14 97.95 98.9 99.5 96.2
25/07/2021 06:30:20 87.87 89.53 92.24 90.3 91.6 90.1 94.52 94.78 97.95 98.9 99.5 96.2
25/07/2021 06:30:21 72.7 87.62 92.24 90.3 91.6 90.1 83.6 93.38 97.95 98.9 99.5 96.2
25/07/2021 06:30:22 80.6 83.59 92.24 90.3 91.6 90.1 89.1 90.07 97.95 98.9 99.5 96.2
25/07/2021 06:30:23 86.2 85.82 92.24 90.3 91.6 90.1 93.31 92.91 97.95 98.9 99.5 96.2
25/07/2021 06:30:24 86.19 86.79 92.24 90.3 91.6 90.1 91.66 92.9 97.95 98.9 99.5 96.2
25/07/2021 06:30:25 88.3 88.55 92.24 90.3 91.6 90.1 94.95 94.67 97.95 98.9 99.5 96.2
25/07/2021 06:30:26 86.08 88.08 92.24 90.3 91.6 90.1 91.1 94.01 97.95 98.9 99.5 96.2
25/07/2021 06:30:27 66.95 86.08 92.24 90.3 91.6 90.1 71.2 91.95 97.95 98.9 99.5 96.2
25/07/2021 06:30:28 86.18 85.97 92.24 90.3 91.6 90.1 86.1 87.76 97.95 98.9 99.5 96.2
25/07/2021 06:30:29 90.62 89.77 92.24 90.3 91.6 90.1 91.54 90.79 97.95 98.9 99.5 96.2
25/07/2021 06:30:30 91.13 90.78 92.24 90.3 91.6 90.1 94.04 93.24 97.95 98.9 99.5 96.2
25/07/2021 06:30:31 90.73 91.04 92.24 90.4 91.6 90.1 93.03 93.49 97.95 98.9 99.5 96.2
25/07/2021 06:30:32 90.55 90.97 91.94 90.4 91.6 90.1 92.82 93.28 96.92 98.9 99.5 96.2
25/07/2021 06:30:33 89.72 91.12 91.94 90.4 91.6 90.1 95.16 94.73 96.31 98.9 99.5 96.2
25/07/2021 06:30:34 90.82 91.02 91.94 90.4 91.6 90.1 95.27 95.46 96.1 98.9 99.5 96.2
25/07/2021 06:30:35 95.28 94.17 94.17 90.4 91.7 90.1 97.38 96.5 96.5 98.9 99.5 96.2
25/07/2021 06:30:36 92.42 94.42 94.42 90.4 91.7 90.1 95.99 96.57 96.57 99 99.5 96.2
25/07/2021 06:30:37 94.05 94.04 94.42 90.5 91.7 90.1 97.21 96.9 96.9 99 99.5 96.2
25/07/2021 06:30:38 94.73 94.56 94.56 90.5 91.7 90.1 95.76 96.88 96.9 99 99.5 96.2
25/07/2021 06:30:39 93.77 94.76 94.76 90.5 91.7 90.1 95.57 96.37 96.9 99 99.5 96.2
25/07/2021 06:30:40 91.03 93.86 94.76 90.5 91.7 90.1 97.66 97.23 97.23 99 99.5 96.3
25/07/2021 06:30:41 92.36 92.73 94.76 90.5 91.7 90.1 98.76 98.44 98.44 99 99.5 96.3
25/07/2021 06:30:42 94.35 94 94.76 90.6 91.7 90.1 96.09 98.31 98.44 99 99.5 96.3
25/07/2021 06:30:43 92.97 93.75 94.76 90.6 91.7 90.1 97.69 97.58 98.44 99 99.5 96.3
25/07/2021 06:30:44 95.57 95.13 95.13 90.6 91.7 90.1 97.7 97.89 98.44 99 99.5 96.3
25/07/2021 06:30:45 94.65 95.03 95.13 90.7 91.7 90.1 96.73 97.76 98.44 99 99.5 96.3
25/07/2021 06:30:46 91.52 94.82 95.13 90.7 91.7 90.1 97.79 97.7 98.44 99 99.5 96.3
25/07/2021 06:30:47 92.23 93.35 95.13 90.7 91.7 90.1 99.16 98.82 98.82 98.9 99.5 96.3
25/07/2021 06:30:48 93.3 93.11 95.13 90.7 91.7 90.2 98.43 99.21 99.21 98.9 99.5 96.3
25/07/2021 06:30:49 93.09 93.53 95.13 90.7 91.7 90.2 97.4 98.64 99.21 98.9 99.5 96.3
25/07/2021 06:30:50 93.03 93.26 95.13 90.7 91.7 90.2 98.33 98.42 99.21 98.9 99.5 96.3
25/07/2021 06:30:51 89.02 93.04 95.13 90.7 91.7 90.2 96.79 98.42 99.21 98.9 99.5 96.3
25/07/2021 06:30:52 90.42 91 95.13 90.7 91.7 90.2 97.23 97.98 99.21 98.9 99.5 96.3
25/07/2021 06:30:53 94.62 93.63 95.13 90.7 91.7 90.2 98.73 98.29 99.21 98.9 99.5 96.3
25/07/2021 06:30:54 92.59 93.56 95.13 90.7 91.8 90.2 98.66 99.27 99.27 98.9 99.5 96.3
25/07/2021 06:30:55 92.68 93.04 95.13 90.7 91.8 90.2 98.25 98.79 99.27 98.8 99.5 96.3
25/07/2021 06:30:56 91.15 92.83 95.13 90.7 91.8 90.2 96.82 98.25 99.27 98.8 99.5 96.3
25/07/2021 06:30:57 92.38 92.26 95.13 90.7 91.8 90.2 97.66 97.88 99.27 98.8 99.5 96.3
25/07/2021 06:30:58 91.55 92.38 95.13 90.7 91.8 90.2 98.23 98.17 99.27 98.8 99.5 96.3
25/07/2021 06:30:59 93.14 92.71 95.13 90.7 91.8 90.2 100.74 100.18 100.18 98.8 99.5 96.3
25/07/2021 06:31:00 92.49 93.06 95.13 90.7 91.8 90.2 98.53 99.83 100.18 98.8 99.5 96.3
25/07/2021 06:31:01 86.37 92.42 95.13 90.7 91.8 90.2 94.95 99 100.18 98.8 99.5 96.3
25/07/2021 06:31:02 87.86 89.72 95.13 90.7 91.8 90.2 96.54 97.51 100.18 98.8 99.5 96.3
25/07/2021 06:31:03 90.89 90.46 95.13 90.7 91.8 90.2 96.55 97.75 100.18 98.8 99.5 96.3
25/07/2021 06:31:04 89.25 90.43 95.13 90.7 91.8 90.2 96.48 97.08 100.18 98.8 99.5 96.3
25/07/2021 06:31:05 89.63 90.15 95.13 90.7 91.8 90.2 94.35 96.58 100.18 98.7 99.5 96.3
25/07/2021 06:31:06 89.44 90.59 95.13 90.7 91.8 90.2 96.9 96.98 100.18 98.7 99.5 96.3
25/07/2021 06:31:07 91.22 90.73 95.13 90.8 91.8 90.2 96.76 96.73 100.18 98.7 99.5 96.3
25/07/2021 06:31:08 87.27 90.49 95.13 90.8 91.8 90.2 94.16 96.54 100.18 98.7 99.5 96.3
25/07/2021 06:31:09 91.69 91.09 95.13 90.8 91.8 90.2 100.11 99 100.18 98.7 99.5 96.3
25/07/2021 06:31:10 90.71 90.85 95.13 90.8 91.8 90.2 102.62 101.71 101.71 98.7 99.6 96.3
25/07/2021 06:31:11 90.33 91.05 95.13 90.8 91.8 90.2 100.65 101.69 101.71 98.7 99.6 96.3
25/07/2021 06:31:12 89.28 90.5 95.13 90.8 91.8 90.2 99.72 101.37 101.71 98.7 99.6 96.3
25/07/2021 06:31:13 91.53 91.07 95.13 90.8 91.8 90.2 100.5 100.72 101.71 98.7 99.6 96.3
25/07/2021 06:31:14 93.46 93 95.03 90.8 91.8 90.2 99.68 101.03 101.71 98.8 99.6 96.3
25/07/2021 06:31:15 90.24 92.34 94.82 90.8 91.8 90.2 102.15 101.34 101.71 98.8 99.6 96.3
25/07/2021 06:31:16 95.83 95.07 95.07 90.8 91.8 90.2 101.6 101.85 101.85 98.8 99.6 96.3
25/07/2021 06:31:17 94.53 95.99 95.99 90.8 91.8 90.2 100.17 101.96 101.96 98.8 99.6 96.3
25/07/2021 06:31:18 94.89 95.24 95.99 90.8 91.8 90.2 99.46 100.68 101.96 98.8 99.6 96.3
25/07/2021 06:31:19 93.2 94.57 95.99 90.8 91.8 90.2 99.97 100.61 101.96 98.8 99.6 96.3
25/07/2021 06:31:20 94.41 94.58 95.99 90.9 91.8 90.2 100.8 100.67 101.96 98.8 99.6 96.3
25/07/2021 06:31:21 93.98 94.94 95.99 90.9 91.8 90.2 100.36 101.3 101.96 98.8 99.6 96.3
25/07/2021 06:31:22 91.38 93.78 95.99 90.9 91.8 90.2 103.8 102.78 102.78 98.8 99.6 96.3
25/07/2021 06:31:23 93.27 93.3 95.99 90.9 91.8 90.2 101.62 102.82 102.82 98.8 99.6 96.3
25/07/2021 06:31:24 93.12 93.61 95.99 90.9 91.8 90.2 102.59 102.94 102.94 98.9 99.6 96.4
25/07/2021 06:31:25 94.21 94.07 95.99 90.9 91.8 90.2 99.42 102.61 102.94 98.8 99.6 96.4
25/07/2021 06:31:26 93.12 94.2 95.99 90.9 91.8 90.2 97.99 100.99 102.94 98.8 99.6 96.4
25/07/2021 06:31:27 93.58 93.82 95.99 90.9 91.8 90.2 96.55 99.14 102.94 98.8 99.6 96.4
25/07/2021 06:31:28 92.7 93.42 95.99 90.9 91.8 90.2 96.03 97.8 102.94 98.8 99.6 96.4
25/07/2021 06:31:29 91.96 92.9 95.99 90.9 91.8 90.2 95.82 96.69 102.94 98.8 99.6 96.4
25/07/2021 06:31:30 92.79 92.82 95.99 90.9 91.8 90.2 95.33 96.2 102.94 98.8 99.6 96.4
25/07/2021 06:31:31 93.34 93.4 95.99 90.9 91.8 90.2 97.88 97.34 102.94 98.8 99.6 96.4
25/07/2021 06:31:32 95.06 94.59 95.99 91 91.8 90.2 98.6 98.2 102.94 98.8 99.6 96.4
25/07/2021 06:31:33 90.78 94.24 95.99 91 91.8 90.2 95.83 98.13 102.94 98.7 99.6 96.4
25/07/2021 06:31:34 92.15 92.44 95.99 91 91.8 90.2 97.29 97.31 102.94 98.7 99.6 96.4
25/07/2021 06:31:35 93.22 93.32 95.99 91 91.8 90.2 95.8 97.24 102.94 98.7 99.6 96.4
25/07/2021 06:31:36 93.73 94.16 95.99 91 91.8 90.2 97.26 97.38 102.94 98.7 99.6 96.4
25/07/2021 06:31:37 94.35 94.17 95.99 91 91.8 90.2 100.29 99.42 102.94 98.7 99.6 96.4
25/07/2021 06:31:38 95.2 94.8 95.99 91 91.8 90.2 102.62 101.95 102.94 98.7 99.6 96.4
25/07/2021 06:31:39 94.74 95.14 95.99 91 91.8 90.2 99.97 101.72 102.94 98.7 99.6 96.4
25/07/2021 06:31:40 94.5 94.85 95.99 91.1 91.8 90.2 100.54 101.05 102.94 98.7 99.6 96.4
25/07/2021 06:31:41 92.63 94.83 95.99 91.1 91.8 90.2 100.63 100.79 102.94 98.7 99.6 96.4
25/07/2021 06:31:42 92.6 93.35 95.99 91.1 91.8 90.2 98.91 100.83 102.94 98.7 99.6 96.4
25/07/2021 06:31:43 93.51 94.2 95.99 91.1 91.8 90.2 100.33 100.56 102.94 98.7 99.6 96.4
25/07/2021 06:31:44 94.37 94.05 95.99 91.1 91.8 90.2 99.61 100.11 102.94 98.7 99.6 96.4
25/07/2021 06:31:45 93.3 93.72 95.99 91.1 91.8 90.2 100.32 100.38 102.94 98.7 99.6 96.4
25/07/2021 06:31:46 94.61 94.67 95.99 91.1 91.8 90.2 100.76 101.09 102.94 98.7 99.6 96.4
25/07/2021 06:31:47 92.86 94.37 95.24 91.1 91.8 90.2 101.1 101.62 102.94 98.7 99.6 96.4
25/07/2021 06:31:48 95.63 94.91 95.14 91.1 91.8 90.2 102.19 101.83 102.94 98.7 99.6 96.4
25/07/2021 06:31:49 96.66 96.25 96.25 91.1 91.8 90.2 100.54 101.81 102.94 98.7 99.6 96.4
25/07/2021 06:31:50 96.74 96.64 96.64 91.2 91.8 90.2 101.49 101.64 102.94 98.7 99.6 96.4
25/07/2021 06:31:51 94.72 96.55 96.64 91.2 91.8 90.2 100.71 101.51 102.94 98.7 99.6 96.4
25/07/2021 06:31:52 93.42 95.4 96.64 91.2 91.8 90.2 101.26 101.51 102.94 98.7 99.6 96.4
25/07/2021 06:31:53 96.72 96.1 96.64 91.2 91.8 90.2 99.72 101.43 102.94 98.7 99.6 96.4
25/07/2021 06:31:54 97.14 96.98 96.98 91.3 91.8 90.3 101.9 101.7 102.61 98.7 99.6 96.4
25/07/2021 06:31:55 96.46 97.1 97.1 91.3 91.8 90.3 101.34 101.56 101.95 98.7 99.6 96.4
25/07/2021 06:31:56 103.46 102.19 102.19 91.5 91.9 90.3 107.59 106.42 106.42 98.8 99.6 96.4
25/07/2021 06:31:57 102.8 103.09 103.09 91.7 92 90.3 107.56 107.5 107.5 98.9 99.6 96.5
25/07/2021 06:31:58 100.39 102.24 103.09 91.8 92 90.3 104.97 106.84 107.5 98.9 99.6 96.5
25/07/2021 06:31:59 94.98 101.3 103.09 91.8 92 90.3 101.3 105.83 107.5 98.9 99.6 96.5
25/07/2021 06:32:00 93.68 98.36 103.09 91.8 92 90.3 98.65 103.47 107.5 98.9 99.6 96.5
25/07/2021 06:32:01 95.74 96.23 103.09 91.8 92 90.3 100.7 101.41 107.5 98.9 99.6 96.5
25/07/2021 06:32:02 93.59 96.24 103.09 91.8 92 90.3 99.95 100.81 107.5 98.9 99.6 96.5
25/07/2021 06:32:03 92.43 94.43 103.09 91.9 92 90.3 99.8 100.88 107.5 98.9 99.6 96.5
25/07/2021 06:32:04 95.14 94.52 103.09 91.9 92 90.3 101.23 101.1 107.5 98.9 99.6 96.5
25/07/2021 06:32:05 96.01 95.87 103.09 91.9 92 90.3 101.58 101.45 107.5 98.9 99.6 96.5
25/07/2021 06:32:06 96 96.11 103.09 91.9 92 90.3 102.41 102.13 107.5 98.9 99.6 96.5
25/07/2021 06:32:07 96.68 96.56 103.09 91.9 92 90.3 100.24 102.09 107.5 98.9 99.6 96.5
25/07/2021 06:32:08 95.66 97.23 103.09 92 92 90.3 101.6 101.9 107.5 98.9 99.6 96.5
25/07/2021 06:32:09 95.55 95.64 103.09 92 92 90.3 101.01 101.41 107.5 98.9 99.6 96.5
25/07/2021 06:32:10 103.15 101.95 103.09 92.2 92.1 90.4 107.45 106.36 107.5 99 99.7 96.5
25/07/2021 06:32:11 103.18 103.04 103.09 92.3 92.1 90.4 107.92 107.59 107.59 99.1 99.7 96.5
25/07/2021 06:32:12 99.01 102.49 103.09 92.4 92.1 90.4 103.99 107.14 107.59 99.1 99.7 96.5
25/07/2021 06:32:13 93.87 100.72 103.09 92.4 92.1 90.4 101.39 105.46 107.59 99.1 99.7 96.5
25/07/2021 06:32:14 93.04 97.69 103.09 92.4 92.1 90.4 98.98 103.26 107.59 99.1 99.7 96.5
25/07/2021 06:32:15 93.77 95.42 103.09 92.4 92.1 90.4 100.05 101.3 107.59 99.1 99.7 96.5
25/07/2021 06:32:16 92.96 94.88 103.09 92.4 92.1 90.4 99.28 100.51 107.59 99.1 99.7 96.5
25/07/2021 06:32:17 91.4 93.36 103.09 92.4 92.1 90.4 99.84 100.52 107.59 99.1 99.7 96.5
25/07/2021 06:32:18 92.19 92.49 103.09 92.4 92.1 90.4 100.4 100.39 107.59 99.1 99.7 96.5
25/07/2021 06:32:19 93.89 93.72 103.09 92.4 92.1 90.4 100.21 100.81 107.59 99.1 99.7 96.6
25/07/2021 06:32:20 92.86 93.3 103.09 92.4 92.1 90.4 101.79 101.48 107.59 99.1 99.7 96.6
25/07/2021 06:32:21 94.83 94.27 103.09 92.4 92.1 90.4 100.92 101.73 107.59 99.1 99.7 96.6
25/07/2021 06:32:22 92.76 94.81 103.09 92.4 92.1 90.4 100.96 101.48 107.59 99.1 99.7 96.6
25/07/2021 06:32:23 91.28 92.87 103.09 92.4 92.1 90.4 99.11 100.9 107.59 99.1 99.7 96.6
25/07/2021 06:32:24 93.25 93.08 103.09 92.4 92.1 90.4 100.48 100.9 107.59 99.2 99.7 96.6
25/07/2021 06:32:25 92.83 93.05 103.09 92.4 92.1 90.4 101.42 101.11 107.59 99.2 99.7 96.6
25/07/2021 06:32:26 93.7 93.53 103.09 92.5 92.1 90.4 100.69 101.24 107.59 99.2 99.7 96.6
25/07/2021 06:32:27 92.99 93.61 103.04 92.5 92.1 90.4 101.42 101.66 107.59 99.2 99.7 96.6
25/07/2021 06:32:28 94.15 93.91 103.04 92.5 92.1 90.4 98.87 100.95 107.59 99.2 99.7 96.6
25/07/2021 06:32:29 92.17 93.69 103.04 92.5 92.1 90.4 100.37 100.52 107.59 99.2 99.7 96.6
25/07/2021 06:32:30 92.5 92.97 103.04 92.5 92.1 90.4 98.83 100.24 107.59 99.2 99.7 96.6
25/07/2021 06:32:31 93.91 93.97 103.04 92.5 92.1 90.4 100.87 100.9 107.59 99.2 99.7 96.6
25/07/2021 06:32:32 91.08 93.45 103.04 92.5 92.1 90.4 101.26 101.16 107.59 99.2 99.7 96.6
25/07/2021 06:32:33 91.58 92.18 103.04 92.5 92.1 90.4 100.3 101.08 107.59 99.2 99.7 96.6
25/07/2021 06:32:34 88.96 91.67 103.04 92.5 92.1 90.4 102.18 101.79 107.59 99.3 99.7 96.6
25/07/2021 06:32:35 91.17 91 103.04 92.5 92.1 90.4 100.13 102.1 107.59 99.3 99.7 96.6
25/07/2021 06:32:36 92.17 92.41 103.04 92.5 92.1 90.4 100.86 101.08 107.59 99.3 99.7 96.6
25/07/2021 06:32:37 91.35 92.85 103.04 92.5 92.1 90.4 98.87 101.04 107.59 99.2 99.7 96.6
25/07/2021 06:32:38 88.94 91.38 103.04 92.5 92.1 90.4 100 100.89 107.59 99.2 99.7 96.6
25/07/2021 06:32:39 89.74 90.39 103.04 92.5 92.1 90.4 99.78 99.93 107.59 99.2 99.7 96.6
25/07/2021 06:32:40 92.44 91.89 103.04 92.5 92.1 90.4 97.9 99.83 107.59 99.2 99.7 96.6
25/07/2021 06:32:41 90.06 91.55 102.49 92.5 92 90.4 99.95 99.68 107.14 99.2 99.7 96.6
25/07/2021 06:32:42 92.06 91.78 100.72 92.5 92 90.4 100.12 100.22 105.46 99.2 99.7 96.6
25/07/2021 06:32:43 88.2 91.48 97.69 92.4 92 90.4 100.55 100.82 103.26 99.2 99.6 96.6
25/07/2021 06:32:44 90.55 90.41 95.42 92.4 92 90.4 99.81 100.4 102.1 99.2 99.6 96.6
25/07/2021 06:32:45 89.75 90.27 94.88 92.4 92 90.4 100.01 100.87 102.1 99.2 99.6 96.6
25/07/2021 06:32:46 92.34 91.82 94.81 92.4 92 90.4 100.32 100.37 102.1 99.2 99.6 96.6
25/07/2021 06:32:47 93.11 92.79 94.81 92.5 92 90.5 98.73 100.33 102.1 99.2 99.6 96.6
25/07/2021 06:32:48 93.02 93.14 94.81 92.5 92 90.5 100.84 100.54 102.1 99.2 99.6 96.6
25/07/2021 06:32:49 97.08 96.14 96.14 92.5 92 90.5 101.03 101.16 102.1 99.2 99.6 96.6
25/07/2021 06:32:50 98.55 98.11 98.11 92.5 92.1 90.5 101.86 101.59 102.1 99.2 99.6 96.6
25/07/2021 06:32:51 93.67 97.31 98.11 92.5 92.1 90.5 98.97 101.48 102.1 99.2 99.6 96.6
25/07/2021 06:32:52 95.86 96.1 98.11 92.6 92.1 90.5 102.33 101.73 102.1 99.2 99.6 96.6
25/07/2021 06:32:53 97.07 97.08 98.11 92.6 92.1 90.5 103.3 102.85 102.85 99.2 99.7 96.6
25/07/2021 06:32:54 94.59 96.4 98.11 92.6 92.1 90.5 101.32 102.76 102.85 99.2 99.7 96.7
25/07/2021 06:32:55 91.43 95.64 98.11 92.6 92.1 90.5 101.01 102.29 102.85 99.2 99.7 96.7
25/07/2021 06:32:56 94.34 94.29 98.11 92.6 92.1 90.5 99.55 101.3 102.85 99.2 99.7 96.7
25/07/2021 06:32:57 92.6 94.31 98.11 92.6 92.1 90.5 100 100.42 102.85 99.2 99.6 96.7
25/07/2021 06:32:58 93.02 93.54 98.11 92.6 92.1 90.5 98.73 100.18 102.85 99.2 99.6 96.7
25/07/2021 06:32:59 91.89 92.98 98.11 92.6 92.1 90.5 100.68 100.49 102.85 99.2 99.7 96.7
25/07/2021 06:33:00 93.73 93.29 98.11 92.6 92.1 90.5 100.18 100.37 102.85 99.2 99.7 96.7
25/07/2021 06:33:01 95.45 95.04 98.11 92.6 92.1 90.5 100.77 101.1 102.85 99.2 99.7 96.7
25/07/2021 06:33:02 94.48 95 98.11 92.6 92.1 90.5 101.15 101 102.85 99.2 99.7 96.7
25/07/2021 06:33:03 97.48 96.71 98.11 92.7 92.1 90.5 101.04 101.62 102.85 99.2 99.7 96.7
25/07/2021 06:33:04 94.95 96.89 98.11 92.7 92.1 90.5 101.24 101.21 102.85 99.2 99.7 96.7
25/07/2021 06:33:05 94.39 95.51 98.11 92.7 92.1 90.5 99.26 101.22 102.85 99.2 99.7 96.7
25/07/2021 06:33:06 93.03 94.76 98.11 92.7 92.1 90.5 100.09 100.62 102.85 99.2 99.7 96.7
25/07/2021 06:33:07 92.02 93.75 98.11 92.7 92.1 90.5 100.64 100.53 102.85 99.2 99.7 96.7
25/07/2021 06:33:08 91.87 92.73 98.11 92.7 92.1 90.5 99.65 100.75 102.85 99.2 99.7 96.7
25/07/2021 06:33:09 91.61 92.36 98.11 92.7 92.1 90.5 100.41 100.61 102.85 99.2 99.6 96.7
25/07/2021 06:33:10 93.9 93.43 98.11 92.7 92.1 90.5 99.15 100.48 102.85 99.2 99.6 96.7
25/07/2021 06:33:11 92.8 93.46 98.11 92.7 92.1 90.5 100.34 100.04 102.85 99.2 99.6 96.7
25/07/2021 06:33:12 94.14 94.15 98.11 92.7 92 90.5 99.09 100.04 102.85 99.1 99.6 96.7
25/07/2021 06:33:13 91.89 93.5 98.11 92.7 92 90.5 100.64 100.49 102.85 99.1 99.6 96.7
25/07/2021 06:33:14 93.56 93.45 98.11 92.7 92 90.5 99.97 100.29 102.85 99.1 99.6 96.7
25/07/2021 06:33:15 95.06 94.59 98.11 92.7 92 90.5 100.06 100.63 102.85 99.1 99.6 96.7
25/07/2021 06:33:16 93.22 94.45 98.11 92.7 92 90.5 100.28 100.29 102.85 99.1 99.6 96.7
25/07/2021 06:33:17 94.96 94.94 98.11 92.7 92 90.5 99.46 100.96 102.85 99.1 99.6 96.7
25/07/2021 06:33:18 93.65 94.54 98.11 92.7 92 90.5 99.78 99.89 102.85 99.1 99.6 96.7
25/07/2021 06:33:19 92.99 94.17 98.11 92.7 92 90.5 98.98 99.94 102.85 99.1 99.6 96.7
25/07/2021 06:33:20 93.68 94.25 97.31 92.7 92 90.5 100.26 100.36 102.85 99.1 99.6 96.7
25/07/2021 06:33:21 91.61 93.68 97.08 92.7 92 90.5 98.43 99.88 102.85 99.1 99.6 96.7
25/07/2021 06:33:22 93.95 93.7 97.08 92.7 92 90.5 99.34 99.67 102.85 99.1 99.6 96.7
25/07/2021 06:33:23 92.34 93.76 96.89 92.7 92 90.5 100.58 100.24 102.76 99.1 99.6 96.7
25/07/2021 06:33:24 89.2 92.88 96.89 92.7 92 90.5 99.59 100.61 102.29 99.1 99.6 96.7
25/07/2021 06:33:25 91.53 91.72 96.89 92.7 91.9 90.5 100.29 100.04 101.62 99.1 99.6 96.7
25/07/2021 06:33:26 92.76 92.69 96.89 92.7 91.9 90.5 97.9 100.07 101.62 99.1 99.6 96.7
25/07/2021 06:33:27 93.02 93.05 96.89 92.7 92 90.5 99.33 99.57 101.62 99.1 99.6 96.7
25/07/2021 06:33:28 94.09 94.5 96.89 92.7 92 90.5 99.27 99.8 101.62 99.1 99.6 96.7
25/07/2021 06:33:29 93.1 93.56 96.89 92.8 92 90.5 99.27 99.82 101.62 99.1 99.6 96.7
25/07/2021 06:33:30 94.56 94.25 96.89 92.8 92 90.5 100.66 100.25 101.62 99.1 99.6 96.7
25/07/2021 06:33:31 92.16 94.05 96.89 92.8 92 90.6 98.25 100.18 101.62 99.1 99.6 96.7
25/07/2021 06:33:32 93.29 93.53 96.89 92.8 91.9 90.6 99.76 99.63 101.62 99.1 99.6 96.7
25/07/2021 06:33:33 94.54 94.21 96.89 92.8 91.9 90.6 101.37 100.82 101.22 99.1 99.6 96.7
25/07/2021 06:33:34 95.67 95.18 95.51 92.8 91.9 90.6 101.85 101.45 101.45 99.1 99.6 96.8
25/07/2021 06:33:35 96.79 96.49 96.49 92.8 92 90.6 100.57 101.37 101.45 99 99.6 96.8
25/07/2021 06:33:36 92.96 96.21 96.49 92.9 92 90.6 96.91 100.87 101.45 99 99.6 96.8
25/07/2021 06:33:37 95.91 95.61 96.49 92.9 92 90.6 98.52 99.02 101.45 99 99.6 96.8
25/07/2021 06:33:38 102.98 101.61 101.61 93 92 90.6 106.94 105.53 105.53 99.1 99.6 96.8
25/07/2021 06:33:39 97.58 101.68 101.68 93 92 90.6 101.59 105.6 105.6 99.1 99.6 96.8
25/07/2021 06:33:40 98.31 99.32 101.68 93.1 92 90.6 102.12 103.29 105.6 99.1 99.6 96.8
25/07/2021 06:33:41 94.01 98.73 101.68 93.1 92 90.6 96.62 102.56 105.6 99.1 99.6 96.8
25/07/2021 06:33:42 93.22 96.31 101.68 93.1 92 90.6 94.98 99.76 105.6 99.1 99.6 96.8
25/07/2021 06:33:43 95.18 95.29 101.68 93.1 92 90.6 96.74 97.48 105.6 99.1 99.6 96.8
25/07/2021 06:33:44 92.5 95.46 101.68 93.1 92 90.6 93.92 97.1 105.6 99.1 99.6 96.8
25/07/2021 06:33:45 92.2 93.38 101.68 93.1 92 90.6 95.33 95.44 105.6 99.1 99.6 96.8
25/07/2021 06:33:46 92.78 92.96 101.68 93.1 92 90.6 94.61 95.29 105.6 99 99.6 96.8
25/07/2021 06:33:47 94.23 94.03 101.68 93.1 92 90.6 100.6 99.31 105.6 99 99.6 96.8
25/07/2021 06:33:48 92.32 93.47 101.68 93.1 92 90.6 100.68 100.5 105.6 99 99.6 96.8
25/07/2021 06:33:49 94.66 94.1 101.68 93.1 92 90.6 98.81 100.33 105.6 99 99.6 96.8
25/07/2021 06:33:50 91.68 94.23 101.68 93.1 92.1 90.6 100.08 100.39 105.6 99 99.6 96.8
25/07/2021 06:33:51 94.42 94.32 101.68 93.1 92.1 90.6 100.22 100.19 105.6 99 99.6 96.8
25/07/2021 06:33:52 94.54 94.24 101.68 93.1 92.1 90.6 99.71 100.34 105.6 99 99.6 96.8
25/07/2021 06:33:53 93.23 94.26 101.68 93.1 92.1 90.6 100.55 100.64 105.6 99 99.6 96.8
25/07/2021 06:33:54 94.01 94.42 101.68 93.1 92.1 90.6 100.51 100.57 105.6 99 99.6 96.8
25/07/2021 06:33:55 92.56 93.69 101.68 93.1 92.1 90.6 99.94 100.58 105.6 99 99.6 96.8
25/07/2021 06:33:56 94.41 93.97 101.68 93.1 92.1 90.6 98.84 100.16 105.6 99 99.6 96.8
25/07/2021 06:33:57 92.89 93.85 101.68 93.2 92.1 90.6 99.3 99.94 105.6 99 99.6 96.8
25/07/2021 06:33:58 92.93 93.69 101.68 93.2 92.1 90.6 99.67 99.73 105.6 99 99.6 96.8
25/07/2021 06:33:59 91.97 93.15 101.68 93.2 92.1 90.6 98.59 99.85 105.6 99 99.6 96.8
25/07/2021 06:34:00 93.94 93.49 101.68 93.2 92.1 90.6 100.35 100.11 105.6 99 99.6 96.8
25/07/2021 06:34:01 95.29 94.92 101.68 93.2 92.1 90.7 100.64 100.35 105.6 99.1 99.6 96.8
25/07/2021 06:34:02 93.86 94.45 101.68 93.2 92.1 90.7 101.19 101.1 105.6 99.1 99.6 96.8
25/07/2021 06:34:03 94.53 94.65 101.68 93.2 92.1 90.7 100.46 101.06 105.6 99.1 99.6 96.8
25/07/2021 06:34:04 92.23 94.1 101.68 93.3 92.1 90.7 99.74 101.54 105.6 99.1 99.7 96.8
25/07/2021 06:34:05 88.82 92.88 101.68 93.3 92.1 90.7 99.74 100.08 105.6 99.1 99.7 96.8
25/07/2021 06:34:06 92.15 92.38 101.68 93.3 92.1 90.7 99.9 100.72 105.6 99.1 99.7 96.8
25/07/2021 06:34:07 89.1 91.13 101.68 93.3 92.1 90.7 99.58 99.96 105.6 99.2 99.7 96.8
25/07/2021 06:34:08 89.06 90.1 101.68 93.3 92.1 90.7 96.65 99.65 105.6 99.2 99.7 96.8
25/07/2021 06:34:09 92.46 92.09 99.32 93.3 92.1 90.7 101.62 100.79 103.29 99.2 99.7 96.8
25/07/2021 06:34:10 91.86 92.31 98.73 93.3 92.2 90.7 98.94 100.62 102.56 99.2 99.7 96.8
25/07/2021 06:34:11 96.32 95.23 96.31 93.3 92.2 90.7 102.51 101.85 101.85 99.2 99.7 96.8
25/07/2021 06:34:12 94.88 95.57 95.57 93.4 92.2 90.7 101.42 101.93 101.93 99.3 99.7 96.8
25/07/2021 06:34:13 92.66 95.05 95.57 93.4 92.2 90.7 101.65 102.25 102.25 99.3 99.7 96.9
25/07/2021 06:34:14 90.89 93.29 95.57 93.4 92.2 90.7 99.19 101.3 102.25 99.3 99.7 96.9
25/07/2021 06:34:15 87.38 91.87 95.57 93.4 92.2 90.7 97.89 100.31 102.25 99.3 99.7 96.9
25/07/2021 06:34:16 89.01 89.5 95.57 93.4 92.2 90.7 100.23 99.99 102.25 99.3 99.7 96.9
25/07/2021 06:34:17 88.71 89.42 95.57 93.4 92.2 90.7 99.47 100.28 102.25 99.3 99.7 96.9
25/07/2021 06:34:18 88 88.99 95.57 93.4 92.2 90.7 100.26 100.49 102.25 99.3 99.7 96.9
25/07/2021 06:34:19 92.17 91.67 95.57 93.4 92.2 90.7 99.42 100.15 102.25 99.4 99.7 96.9
25/07/2021 06:34:20 98.64 97.9 97.9 93.4 92.2 90.7 101.05 100.88 102.25 99.4 99.7 96.9
25/07/2021 06:34:21 92.63 97.81 97.9 93.4 92.2 90.7 101.5 101.65 102.25 99.4 99.7 96.9
25/07/2021 06:34:22 87.43 95.2 97.9 93.4 92.2 90.7 96.69 101.2 102.25 99.4 99.7 96.9
25/07/2021 06:34:23 89.43 91.89 97.9 93.5 92.2 90.7 94.53 98.51 102.25 99.4 99.7 96.9
25/07/2021 06:34:24 89.35 91.43 97.9 93.5 92.2 90.7 100.08 99.5 102.25 99.4 99.7 96.9
25/07/2021 06:34:25 86.91 89.74 97.9 93.5 92.2 90.7 99.89 100.01 102.25 99.4 99.7 96.9
25/07/2021 06:34:26 86.1 88.77 97.9 93.5 92.2 90.7 95.79 100.02 102.25 99.4 99.7 96.9
25/07/2021 06:34:27 90.03 89.52 97.9 93.5 92.2 90.7 95.49 97.23 102.25 99.5 99.7 96.9
25/07/2021 06:34:28 88.74 89.02 97.9 93.5 92.2 90.7 99.9 99.17 102.25 99.5 99.7 96.9
25/07/2021 06:34:29 93.8 92.41 97.9 93.5 92.2 90.7 99.19 100.26 102.25 99.5 99.7 96.9
25/07/2021 06:34:30 89.66 92.39 97.9 93.5 92.2 90.7 100.37 99.89 102.25 99.5 99.7 96.9
25/07/2021 06:34:31 93.94 93.35 97.9 93.5 92.2 90.7 100.19 100.15 102.25 99.5 99.8 96.9
25/07/2021 06:34:32 92.85 93.35 97.9 93.5 92.2 90.7 99.52 100.08 102.25 99.5 99.8 96.9
25/07/2021 06:34:33 90.25 93.19 97.9 93.5 92.2 90.7 98.76 99.84 102.25 99.5 99.8 96.9
25/07/2021 06:34:34 92.6 92.89 97.9 93.5 92.2 90.7 99.26 99.62 102.25 99.6 99.8 96.9
25/07/2021 06:34:35 88.57 92.71 97.9 93.5 92.2 90.7 98.21 99.12 102.25 99.6 99.8 96.9
25/07/2021 06:34:36 101.7 99.98 99.98 93.6 92.2 90.7 104.69 103.28 103.28 99.6 99.8 96.9
25/07/2021 06:34:37 98.21 100.16 100.16 93.7 92.3 90.7 103.08 103.97 103.97 99.6 99.8 96.9
25/07/2021 06:34:38 90.01 98.67 100.16 93.7 92.3 90.7 99.23 102.96 103.97 99.7 99.8 96.9
25/07/2021 06:34:39 93.22 95.41 100.16 93.7 92.3 90.7 101.02 101.85 103.97 99.7 99.8 96.9
25/07/2021 06:34:40 93.02 94.23 100.16 93.7 92.3 90.7 99.11 100.76 103.97 99.7 99.8 96.9
25/07/2021 06:34:41 97.49 97.05 100.16 93.7 92.3 90.7 100.87 100.67 103.97 99.7 99.8 96.9
25/07/2021 06:34:42 95.48 97.74 100.16 93.7 92.3 90.7 98.91 100.62 103.97 99.7 99.8 96.9
25/07/2021 06:34:43 92.84 95.85 100.16 93.8 92.3 90.7 98.63 99.7 103.97 99.7 99.8 96.9
25/07/2021 06:34:44 89.13 94.03 100.16 93.8 92.3 90.7 99.51 99.51 103.97 99.7 99.8 96.9
25/07/2021 06:34:45 91.04 91.69 100.16 93.8 92.3 90.7 98.18 99.4 103.97 99.7 99.8 96.9
25/07/2021 06:34:46 91 91.86 100.16 93.8 92.3 90.7 99.97 99.74 103.97 99.7 99.8 96.9
25/07/2021 06:34:47 89.23 91.23 100.16 93.8 92.3 90.7 97.69 99.58 103.97 99.7 99.8 96.9
25/07/2021 06:34:48 90.47 90.9 100.16 93.8 92.3 90.7 98.18 99.5 103.97 99.7 99.8 96.9
25/07/2021 06:34:49 91.21 91.35 100.16 93.8 92.3 90.7 100.16 99.79 103.97 99.8 99.8 96.9
25/07/2021 06:34:50 92.74 92.64 100.16 93.8 92.3 90.7 99.01 99.71 103.97 99.8 99.8 96.9
25/07/2021 06:34:51 94 93.76 100.16 93.8 92.3 90.7 101.85 101.25 103.97 99.8 99.8 96.9
25/07/2021 06:34:52 92.96 93.75 100.16 93.8 92.3 90.7 100.65 101.08 103.97 99.8 99.8 96.9
25/07/2021 06:34:53 93.36 93.77 100.16 93.8 92.3 90.7 101.02 101.49 103.97 99.8 99.8 96.9
25/07/2021 06:34:54 90.49 93.33 100.16 93.8 92.3 90.7 97.43 100.91 103.97 99.8 99.8 96.9
25/07/2021 06:34:55 90.65 91.95 100.16 93.8 92.3 90.7 99.19 99.4 103.97 99.8 99.8 96.9
25/07/2021 06:34:56 89.58 90.77 100.16 93.8 92.3 90.7 97.22 99.33 103.97 99.9 99.8 96.9
25/07/2021 06:34:57 92.43 91.83 100.16 93.8 92.3 90.7 96.95 98.02 103.97 99.9 99.8 96.9
25/07/2021 06:34:58 91.76 92.14 100.16 93.8 92.3 90.7 101.32 100.35 103.97 99.9 99.8 97
25/07/2021 06:34:59 89.51 91.81 100.16 93.9 92.3 90.7 97.23 100.25 103.97 99.9 99.8 97
25/07/2021 06:35:00 91.78 91.5 100.16 93.9 92.3 90.7 99.15 99.17 103.97 99.9 99.8 97
25/07/2021 06:35:01 92.28 92.06 100.16 93.9 92.3 90.7 98.43 99.01 103.97 99.9 99.8 97
25/07/2021 06:35:02 90.64 92.02 100.16 93.8 92.3 90.7 100.25 99.88 103.97 99.9 99.8 97
25/07/2021 06:35:03 90.68 91.44 100.16 93.9 92.3 90.7 99.48 100.13 103.97 99.9 99.8 97
25/07/2021 06:35:04 90.86 91.36 100.16 93.9 92.2 90.8 97.77 99.68 103.97 99.9 99.8 97
25/07/2021 06:35:05 91.09 91.13 100.16 93.9 92.2 90.8 99.6 99.47 103.97 99.9 99.8 97
25/07/2021 06:35:06 89.73 91.18 100.16 93.9 92.2 90.8 98.19 99.44 103.97 99.9 99.8 97
25/07/2021 06:35:07 91.16 91.08 98.67 93.9 92.2 90.8 99.08 98.99 102.96 99.9 99.8 97
25/07/2021 06:35:08 92.59 92.17 97.74 93.9 92.2 90.8 100.06 100.11 101.85 100 99.8 97
25/07/2021 06:35:09 93.14 92.97 97.74 93.9 92.2 90.8 101 101.12 101.49 100 99.8 97
25/07/2021 06:35:10 91.18 92.68 97.74 93.9 92.2 90.8 99.12 100.35 101.49 100 99.8 97
25/07/2021 06:35:11 93.25 92.98 97.74 93.9 92.2 90.8 97.43 99.95 101.49 100 99.8 97
25/07/2021 06:35:12 93.02 93.34 95.85 93.9 92.2 90.8 99.58 99.44 101.49 100 99.8 97
25/07/2021 06:35:13 90.85 92.95 94.03 93.9 92.2 90.8 97.45 99.42 101.49 100 99.8 97
25/07/2021 06:35:14 93.19 92.85 93.77 93.9 92.2 90.8 100.97 100.17 101.49 100 99.8 97
25/07/2021 06:35:15 92.98 93.69 93.77 93.9 92.2 90.8 98.56 100.1 101.49 100 99.8 97
25/07/2021 06:35:16 91.03 92.57 93.77 93.9 92.2 90.8 99.7 99.84 101.49 100 99.8 97
25/07/2021 06:35:17 89.68 91.86 93.77 93.9 92.2 90.8 99.02 99.72 101.49 100 99.8 97
25/07/2021 06:35:18 91.1 91.29 93.77 93.9 92.2 90.8 99.15 99.82 101.49 100 99.8 97
25/07/2021 06:35:19 90.08 90.73 93.77 93.9 92.2 90.8 99.35 99.43 101.49 100 99.8 97
25/07/2021 06:35:20 90.08 90.96 93.77 93.9 92.2 90.8 98.31 99.57 101.49 100 99.8 97
25/07/2021 06:35:21 92.85 92.47 93.77 93.9 92.2 90.8 99.3 99.21 101.49 100.1 99.8 97
25/07/2021 06:35:22 91.04 92.68 93.77 93.9 92.2 90.8 99.62 99.67 101.49 100.1 99.8 97
25/07/2021 06:35:23 91.89 92.03 93.69 93.9 92.2 90.8 100.59 100.81 101.12 100.1 99.9 97
25/07/2021 06:35:24 89.26 91.64 93.69 93.9 92.2 90.8 99.23 99.85 101.12 100.1 99.9 97
25/07/2021 06:35:25 88.39 90.33 93.69 93.9 92.2 90.8 98.41 100.29 101.12 100.1 99.9 97
25/07/2021 06:35:26 87.25 89.18 93.69 93.9 92.2 90.8 99.86 99.76 101.12 100.1 99.9 97
25/07/2021 06:35:27 87.57 88.16 93.69 94 92.2 90.8 96.42 99.49 101.12 100.1 99.9 97
25/07/2021 06:35:28 88.36 88.25 93.69 94 92.2 90.8 98.96 98.73 101.12 100.1 99.9 97
25/07/2021 06:35:29 89.6 89.39 93.69 94 92.2 90.8 96.38 98.78 101.12 100.1 99.9 97
25/07/2021 06:35:30 87.75 89.42 93.69 93.9 92.2 90.8 99.07 98.83 101.12 100.1 99.9 97
25/07/2021 06:35:31 89.92 89.78 93.69 93.9 92.2 90.8 99.82 99.67 101.12 100.2 99.9 97
25/07/2021 06:35:32 89.14 90.02 93.69 93.9 92.2 90.8 100.22 100.6 101.12 100.2 99.9 97
25/07/2021 06:35:33 88.89 89.56 93.69 93.9 92.2 90.8 100.63 100.43 101.12 100.2 99.9 97
25/07/2021 06:35:34 88.83 89.07 93.69 93.9 92.2 90.8 99.6 100.55 101.12 100.2 99.9 97
25/07/2021 06:35:35 88.84 89.26 93.69 93.9 92.2 90.8 99.79 100.14 101.12 100.2 99.9 97
25/07/2021 06:35:36 87 88.99 93.69 93.9 92.2 90.8 99.48 100.17 101.12 100.2 99.9 97
25/07/2021 06:35:37 90.1 89.41 93.69 93.9 92.2 90.8 100.5 100.9 101.12 100.2 99.9 97
25/07/2021 06:35:38 89.33 89.63 93.69 93.9 92.2 90.8 98.4 99.88 101.12 100.2 99.9 97
25/07/2021 06:35:39 88.97 89.49 93.69 93.9 92.2 90.8 98.83 99.78 100.9 100.2 99.9 97
25/07/2021 06:35:40 90.12 90.22 93.69 93.9 92.2 90.8 99.62 99.59 100.9 100.2 99.9 97
25/07/2021 06:35:41 92 91.88 93.69 93.9 92.2 90.8 99.02 99.77 100.9 100.2 99.9 97
25/07/2021 06:35:42 88.34 91.1 93.69 93.9 92.2 90.8 99.56 99.71 100.9 100.2 99.9 97
25/07/2021 06:35:43 90.1 90.08 93.69 93.9 92.2 90.8 97.69 99.44 100.9 100.2 99.9 97
25/07/2021 06:35:44 90.56 90.65 93.69 93.9 92.2 90.8 97.36 98.3 100.9 100.2 99.9 97
25/07/2021 06:35:45 90.6 90.77 92.68 93.8 92.2 90.8 97.96 98.31 100.9 100.2 99.9 97
25/07/2021 06:35:46 89.78 90.61 92.68 93.8 92.2 90.8 98.83 99.2 100.9 100.2 99.9 97
25/07/2021 06:35:47 90.54 90.82 92.68 93.8 92.2 90.8 97.54 98.2 100.9 100.2 99.9 97
25/07/2021 06:35:48 89.62 90.91 92.68 93.8 92.2 90.8 98.82 98.68 100.9 100.2 99.9 97
25/07/2021 06:35:49 91.29 91.11 92.68 93.8 92.2 90.8 101.47 100.9 100.9 100.2 99.9 97
25/07/2021 06:35:50 91.43 91.47 92.68 93.8 92.2 90.8 100.53 100.77 100.9 100.2 99.9 97
25/07/2021 06:35:51 92.8 92.39 92.68 93.8 92.2 90.8 101.01 101.2 101.2 100.3 99.9 97.1
25/07/2021 06:35:52 90.26 92.53 92.53 93.8 92.2 90.8 97.44 100.8 101.2 100.3 99.9 97.1
25/07/2021 06:35:53 90.41 91.61 92.53 93.8 92.2 90.8 98.51 98.96 101.2 100.3 99.9 97.1
25/07/2021 06:35:54 89.3 90.3 92.53 93.8 92.1 90.8 96.35 98.81 101.2 100.2 99.9 97.1
25/07/2021 06:35:55 92.55 91.89 92.53 93.8 92.2 90.8 96.61 97.5 101.2 100.2 99.9 97.1
25/07/2021 06:35:56 92.23 92.47 92.53 93.8 92.2 90.8 101.98 100.73 101.2 100.3 99.9 97.1
25/07/2021 06:35:57 90.49 92.32 92.53 93.8 92.2 90.8 97.74 100.9 101.2 100.3 99.9 97.1
25/07/2021 06:35:58 91.6 91.53 92.53 93.8 92.2 90.8 98.36 99.03 101.2 100.3 99.9 97.1
25/07/2021 06:35:59 91.77 91.8 92.53 93.8 92.2 90.8 97.21 98.62 101.2 100.3 99.9 97.1
25/07/2021 06:36:00 90.72 91.72 92.53 93.8 92.2 90.8 99.63 99.32 101.2 100.3 99.9 97.1
25/07/2021 06:36:01 91.12 91.57 92.53 93.8 92.2 90.8 99.73 99.97 101.2 100.3 99.9 97.1
25/07/2021 06:36:02 91.53 91.68 92.53 93.8 92.2 90.8 98.73 99.57 101.2 100.3 99.9 97.1
25/07/2021 06:36:03 90.54 91.28 92.53 93.8 92.1 90.8 99.4 99.68 101.2 100.3 99.9 97.1
25/07/2021 06:36:04 89.62 91.11 92.53 93.8 92.1 90.8 97.86 99.39 101.2 100.3 99.9 97.1
25/07/2021 06:36:05 91.19 91.08 92.53 93.8 92.1 90.8 99.12 99.01 101.2 100.3 99.9 97.1
25/07/2021 06:36:06 90.85 91.31 92.53 93.8 92.1 90.8 99.81 99.89 101.2 100.3 99.9 97.1
25/07/2021 06:36:07 93.12 92.69 92.69 93.8 92.1 90.8 99.36 100.57 101.2 100.3 99.9 97.1
25/07/2021 06:36:08 90.63 92.22 92.69 93.8 92.1 90.8 98.97 99.31 101.2 100.3 99.9 97.1
25/07/2021 06:36:09 92.79 92.47 92.69 93.8 92.1 90.8 97.95 99.39 101.2 100.3 99.9 97.1
25/07/2021 06:36:10 93.27 93.39 93.39 93.8 92.1 90.8 100.12 99.76 101.2 100.3 99.9 97.1
25/07/2021 06:36:11 90.97 92.86 93.39 93.8 92.1 90.8 97.71 99.66 101.2 100.3 99.9 97.1
25/07/2021 06:36:12 94.11 93.62 93.62 93.8 92.1 90.8 98.62 98.7 101.2 100.3 99.9 97.1
25/07/2021 06:36:13 93.4 94.45 94.45 93.9 92.1 90.8 97.8 98.79 101.2 100.3 99.9 97.1
25/07/2021 06:36:14 91.75 93.31 94.45 93.8 92.1 90.8 99.32 99.17 101.2 100.3 99.9 97.1
25/07/2021 06:36:15 89.88 92.24 94.45 93.8 92.1 90.8 99.17 99.57 101.2 100.3 99.9 97.1
25/07/2021 06:36:16 92.38 92.1 94.45 93.8 92.1 90.8 100.08 99.82 101.2 100.3 99.9 97.1
25/07/2021 06:36:17 89.98 92.09 94.45 93.8 92.1 90.8 99.61 99.99 101.2 100.2 99.9 97.1
25/07/2021 06:36:18 89.86 91.07 94.45 93.8 92.1 90.8 98.14 99.8 101.2 100.2 99.9 97.1
25/07/2021 06:36:19 91.36 91.13 94.45 93.8 92.1 90.8 98.64 98.86 101.2 100.2 99.9 97.1
25/07/2021 06:36:20 90.49 91.41 94.45 93.8 92.1 90.8 99.68 99.63 101.2 100.2 99.9 97.1
25/07/2021 06:36:21 92.35 91.98 94.45 93.8 92.1 90.8 100.35 100.53 100.9 100.2 99.9 97.1
25/07/2021 06:36:22 89.16 91.97 94.45 93.8 92.1 90.8 98.34 99.77 100.9 100.2 99.9 97.1
25/07/2021 06:36:23 92.63 92.18 94.45 93.8 92.1 90.8 98.93 99.69 100.9 100.2 99.9 97.1
25/07/2021 06:36:24 92.55 92.81 94.45 93.8 92.1 90.8 99.92 99.77 100.9 100.2 99.9 97.1
25/07/2021 06:36:25 89.65 92.35 94.45 93.8 92.1 90.8 97.17 99.56 100.9 100.2 99.9 97.1
25/07/2021 06:36:26 91.26 91.29 94.45 93.8 92.1 90.8 100.91 100.17 100.9 100.2 99.9 97.1
25/07/2021 06:36:27 92.11 91.92 94.45 93.8 92.1 90.8 98.81 100.18 100.57 100.2 99.9 97.1
25/07/2021 06:36:28 90.7 92.17 94.45 93.8 92.1 90.8 99.91 100.25 100.57 100.2 99.9 97.1
25/07/2021 06:36:29 89.49 90.97 94.45 93.8 92.1 90.8 99.37 99.88 100.57 100.2 99.9 97.1
25/07/2021 06:36:30 90.82 90.79 94.45 93.8 92.1 90.8 98.78 99.8 100.57 100.2 99.9 97.1
25/07/2021 06:36:31 89.67 90.4 94.45 93.7 92.1 90.8 99.78 99.71 100.57 100.2 99.9 97.1
25/07/2021 06:36:32 90.39 90.78 94.45 93.7 92.1 90.8 98.45 99.81 100.57 100.2 99.9 97.1
25/07/2021 06:36:33 90.32 90.51 94.45 93.7 92.1 90.8 98.45 98.77 100.57 100.2 99.9 97.1
25/07/2021 06:36:34 90.91 90.88 94.45 93.7 92.1 90.8 99.43 99.39 100.57 100.2 99.9 97.1
25/07/2021 06:36:35 92.64 92.39 94.45 93.7 92.1 90.8 99.97 100.55 100.57 100.2 99.9 97.1
25/07/2021 06:36:36 90.5 92.14 94.45 93.7 92.1 90.8 97.72 99.38 100.57 100.2 99.9 97.1
25/07/2021 06:36:37 92.51 92.27 94.45 93.7 92.1 90.8 98.75 99.32 100.55 100.2 99.9 97.1
25/07/2021 06:36:38 92.79 93.05 94.45 93.7 92.1 90.8 100.23 99.92 100.55 100.2 99.9 97.1
25/07/2021 06:36:39 90.68 92.51 94.45 93.7 92.1 90.8 97.25 99.85 100.55 100.2 99.9 97.1
25/07/2021 06:36:40 93.33 92.91 94.45 93.7 92.1 90.8 100.79 100.05 100.55 100.2 99.9 97.1
25/07/2021 06:36:41 93.38 94.11 94.45 93.7 92.1 90.8 98.31 100.24 100.55 100.2 99.9 97.1
25/07/2021 06:36:42 90.97 92.77 94.45 93.7 92.1 90.8 99.27 99.37 100.55 100.2 99.9 97.1
25/07/2021 06:36:43 89.34 91.7 94.11 93.7 92.1 90.8 99.68 100.02 100.55 100.2 99.9 97.1
25/07/2021 06:36:44 90.73 90.92 94.11 93.7 92.1 90.8 99.35 99.83 100.55 100.2 99.9 97.1
25/07/2021 06:36:45 89.12 90.59 94.11 93.7 92.1 90.8 99.53 99.62 100.55 100.2 99.9 97.2
25/07/2021 06:36:46 90.23 90.56 94.11 93.7 92.1 90.9 97.75 99.53 100.55 100.2 99.9 97.2
25/07/2021 06:36:47 91.2 91.05 94.11 93.6 92.1 90.9 98.44 98.53 100.55 100.2 99.9 97.2
25/07/2021 06:36:48 91.56 91.86 94.11 93.6 92.1 90.9 99.83 99.54 100.55 100.2 100 97.2
25/07/2021 06:36:49 87.16 91.12 94.11 93.6 92.1 90.9 98.93 100.84 100.84 100.2 100 97.2
25/07/2021 06:36:50 80.63 88.79 94.11 93.6 92.1 90.9 85.56 98.57 100.84 100.2 100 97.2
25/07/2021 06:36:51 79.61 85.58 94.11 93.6 92.1 90.9 85.38 94.64 100.84 100.1 99.9 97.2
25/07/2021 06:36:52 81.3 83.06 94.11 93.5 92.1 90.9 88.46 91.22 100.84 100.1 99.9 97.2
25/07/2021 06:36:53 80.91 81.86 94.11 93.5 92.1 90.9 88.07 90.74 100.84 100.1 99.9 97.2
25/07/2021 06:36:54 80.54 81.81 94.11 93.5 92.1 90.9 84.71 88.72 100.84 100.1 99.9 97.2
25/07/2021 06:36:55 80.89 81.5 94.11 93.5 92.1 90.9 83.11 86.71 100.84 100.1 99.9 97.2
25/07/2021 06:36:56 80.48 80.93 94.11 93.3 92.1 90.9 91.13 89.93 100.84 100 99.9 97.2
25/07/2021 06:36:57 79.74 80.89 94.11 93.2 92.1 90.9 90.63 90.81 100.84 99.9 99.9 97.2
25/07/2021 06:36:58 80.79 80.72 94.11 93.1 92.1 90.9 87.25 90.73 100.84 99.9 99.9 97.2
25/07/2021 06:36:59 79.46 80.62 94.11 93.1 92.1 90.9 94.64 93.51 100.84 99.9 99.9 97.2
25/07/2021 06:37:00 80.44 80.71 94.11 93.1 92.1 90.9 91.98 93.47 100.84 99.8 99.9 97.2
25/07/2021 06:37:01 87.13 85.6 94.11 93 92.1 90.9 94.93 94.29 100.84 99.8 99.9 97.2
25/07/2021 06:37:02 94.82 94.31 94.31 93 92.1 90.9 97.32 96.78 100.84 99.8 99.9 97.2
25/07/2021 06:37:03 84.16 92.37 94.31 93 92.1 90.9 92.55 96.06 100.84 99.8 99.9 97.2
25/07/2021 06:37:04 74.89 89.05 94.31 93 92 90.9 85.37 94.01 100.84 99.8 99.9 97.2
25/07/2021 06:37:05 65.64 85.03 94.31 93 92 90.9 70.74 90.42 100.84 99.8 99.9 97.2
25/07/2021 06:37:06 67.22 80.86 94.31 93 92 90.9 72.99 86.25 100.84 99.7 99.9 97.2
25/07/2021 06:37:07 73.03 76.9 94.31 92.9 92 90.9 75.19 82.3 100.84 99.7 99.9 97.2
25/07/2021 06:37:08 70.91 74.71 94.31 92.9 92 90.9 74.09 79.2 100.84 99.7 99.9 97.2
25/07/2021 06:37:09 67.03 72.73 94.31 92.9 92 90.9 72.58 76.72 100.84 99.7 99.9 97.2
25/07/2021 06:37:10 69.11 70.06 94.31 92.7 92 90.9 74.25 74.71 100.84 99.6 99.9 97.2
25/07/2021 06:37:11 78.36 76.92 94.31 92.5 92 90.9 80.21 78.78 100.84 99.5 99.9 97.2
25/07/2021 06:37:12 71.06 76.22 94.31 92.5 92 90.9 76.41 78.56 100.84 99.5 99.9 97.2
25/07/2021 06:37:13 69.71 73.66 94.31 92.5 92 90.9 75.47 77.5 100.84 99.4 99.9 97.2
25/07/2021 06:37:14 67.53 71.55 94.31 92.4 91.9 90.9 73.16 76.07 100.84 99.4 99.9 97.2
25/07/2021 06:37:15 69.07 69.69 94.31 92.4 91.9 90.9 73.71 74.37 100.84 99.4 99.9 97.2
25/07/2021 06:37:16 71.5 71.03 94.31 92.4 91.9 90.9 74.37 74.55 100.84 99.4 99.9 97.2
25/07/2021 06:37:17 73.34 73.08 94.31 92.4 91.9 90.9 80.75 79.88 100.84 99.4 99.9 97.2
25/07/2021 06:37:18 74.13 74.6 94.31 92.4 91.9 90.9 79.8 80.46 100.84 99.4 99.9 97.2
25/07/2021 06:37:19 75.6 75.21 94.31 92.4 91.9 90.9 82.01 81.6 98.57 99.3 99.9 97.2
25/07/2021 06:37:20 86.36 85.91 94.31 92.4 91.9 90.9 90.93 90.47 96.78 99.3 99.9 97.2
25/07/2021 06:37:21 90.18 89.01 94.31 92.3 91.9 90.9 97.52 95.65 96.78 99.3 99.9 97.2
25/07/2021 06:37:22 89.32 89.22 94.31 92.3 91.9 90.9 100.96 99.97 99.97 99.3 99.9 97.2
25/07/2021 06:37:23 89.05 89.21 94.31 92.3 91.9 90.9 101.7 101.32 101.32 99.3 99.9 97.2
25/07/2021 06:37:24 88.75 89.16 94.31 92.3 91.9 90.9 100.32 101.07 101.32 99.3 99.9 97.2
25/07/2021 06:37:25 87.38 88.81 94.31 92.3 91.9 90.9 99.78 100.95 101.32 99.3 99.9 97.2
25/07/2021 06:37:26 89.82 89.26 94.31 92.3 91.9 90.9 99.73 100.21 101.32 99.3 99.9 97.2
25/07/2021 06:37:27 89.89 89.77 94.31 92.3 91.9 90.9 99 99.91 101.32 99.3 99.9 97.2
25/07/2021 06:37:28 91.1 90.69 94.31 92.3 91.9 90.9 101.38 101.15 101.32 99.3 99.9 97.2
25/07/2021 06:37:29 90.69 90.92 94.31 92.3 91.9 90.9 101.34 101.24 101.32 99.3 99.9 97.2
25/07/2021 06:37:30 90.2 90.65 94.31 92.3 91.9 90.9 101.6 101.66 101.66 99.3 99.9 97.2
25/07/2021 06:37:31 90.02 90.45 94.31 92.2 91.9 90.9 99.78 101.51 101.66 99.3 99.9 97.2
25/07/2021 06:37:32 94.24 93.06 93.06 92.3 91.9 90.9 102.22 101.64 101.66 99.3 99.9 97.2
25/07/2021 06:37:33 94.28 93.91 93.91 92.3 91.9 90.9 101.85 102.14 102.14 99.3 99.9 97.2
25/07/2021 06:37:34 94.92 94.83 94.83 92.3 91.9 90.9 101.46 101.87 102.14 99.3 99.9 97.2
25/07/2021 06:37:35 94.36 94.6 94.83 92.3 91.9 90.9 99.84 101.51 102.14 99.3 99.9 97.2
25/07/2021 06:37:36 94.18 94.96 94.96 92.3 91.9 90.9 100.43 100.61 102.14 99.3 99.9 97.2
25/07/2021 06:37:37 90.95 93.92 94.96 92.3 91.9 90.9 101.3 101.31 102.14 99.3 99.9 97.2
25/07/2021 06:37:38 90.83 92.35 94.96 92.3 91.9 90.9 97.8 100.93 102.14 99.3 99.9 97.2
25/07/2021 06:37:39 90.47 92.16 94.96 92.3 91.9 90.9 100.23 100.9 102.14 99.3 99.9 97.2
25/07/2021 06:37:40 91.16 91.31 94.96 92.3 91.9 90.9 101.02 100.62 102.14 99.3 99.9 97.2
25/07/2021 06:37:41 91.61 91.8 94.96 92.3 91.9 90.9 98.46 100.55 102.14 99.3 99.9 97.2
25/07/2021 06:37:42 92.92 92.6 94.96 92.3 91.9 90.9 99.65 99.9 102.14 99.3 99.9 97.2
25/07/2021 06:37:43 89.73 92.51 94.96 92.3 91.9 90.9 98.82 100.09 102.14 99.3 99.9 97.2
25/07/2021 06:37:44 90.19 91.18 94.96 92.3 91.9 90.9 99.59 99.61 102.14 99.3 99.9 97.2
25/07/2021 06:37:45 91.58 91.6 94.96 92.3 91.9 90.9 99.9 99.94 102.14 99.3 99.9 97.2
25/07/2021 06:37:46 91.54 92.32 94.96 92.3 91.9 90.9 101.14 101.54 102.14 99.3 99.9 97.2
25/07/2021 06:37:47 90.49 91.43 94.96 92.3 91.9 90.9 100.6 101.1 102.14 99.3 99.9 97.2
25/07/2021 06:37:48 88.74 90.72 94.96 92.3 91.9 90.9 96.31 100.16 102.14 99.3 99.9 97.2
25/07/2021 06:37:49 90.77 90.79 94.96 92.3 91.9 90.9 99.49 99.51 102.14 99.3 99.8 97.2
25/07/2021 06:37:50 86.46 90.98 94.96 92.2 91.9 90.9 90.17 99.02 102.14 99.3 99.8 97.2
25/07/2021 06:37:51 88.45 88.82 94.96 92.2 91.9 90.9 99.5 98.57 102.14 99.3 99.8 97.2
25/07/2021 06:37:52 90.99 90.2 94.96 92.2 91.9 90.9 100.46 99.92 102.14 99.3 99.8 97.2
25/07/2021 06:37:53 88.05 90.07 94.96 92.1 91.9 90.9 100.7 100.77 102.14 99.3 99.8 97.2
25/07/2021 06:37:54 92.01 91.15 94.96 92.1 91.9 90.9 99.3 100.27 102.14 99.3 99.8 97.2
25/07/2021 06:37:55 91.05 91.33 94.96 92.1 91.9 90.9 98.78 99.65 102.14 99.3 99.8 97.2
25/07/2021 06:37:56 92.42 92.32 94.96 92.1 91.9 90.9 99.92 100.22 102.14 99.3 99.8 97.2
25/07/2021 06:37:57 90.81 91.98 94.96 92.1 91.9 90.9 100.1 100.16 102.14 99.3 99.8 97.2
25/07/2021 06:37:58 92.74 92.38 94.96 92.1 91.9 90.9 100.99 100.89 102.14 99.3 99.8 97.2
25/07/2021 06:37:59 94.38 94.24 94.96 92.1 91.9 90.9 100.76 101.47 102.14 99.3 99.8 97.2
25/07/2021 06:38:00 89.87 93.18 94.96 92.1 91.9 90.9 100.85 101.02 102.14 99.3 99.8 97.2
25/07/2021 06:38:01 91.44 92.08 94.96 92.1 91.9 90.9 100.03 100.66 102.14 99.3 99.8 97.3
25/07/2021 06:38:02 86.96 91.17 94.96 92.1 91.9 90.9 97.85 100.31 102.14 99.2 99.8 97.3
25/07/2021 06:38:03 90.44 90.34 94.96 92 91.9 90.9 98.61 99.22 101.87 99.2 99.8 97.3
25/07/2021 06:38:04 91.67 91.46 94.96 92 91.9 90.9 99 99.24 101.54 99.2 99.8 97.3
25/07/2021 06:38:05 91.59 91.49 94.96 92 91.9 90.9 100.04 99.93 101.54 99.2 99.8 97.3
25/07/2021 06:38:06 90.84 91.45 94.24 92 91.9 90.9 100.37 100.25 101.54 99.2 99.8 97.3
25/07/2021 06:38:07 91.55 91.49 94.24 92 91.9 90.9 100.55 100.69 101.54 99.2 99.8 97.3
25/07/2021 06:38:08 91.55 91.78 94.24 92 91.9 90.9 100.28 100.48 101.54 99.2 99.8 97.3
25/07/2021 06:38:09 93.57 93.51 94.24 92 91.9 90.9 99.06 100.32 101.54 99.2 99.8 97.3
25/07/2021 06:38:10 89.15 92.66 94.24 92 91.9 90.9 97.64 99.73 101.54 99.2 99.8 97.3
25/07/2021 06:38:11 93.77 93.37 94.24 92 91.9 90.9 99.48 99.42 101.54 99.2 99.8 97.3
25/07/2021 06:38:12 90.49 92.86 94.24 92 91.9 90.9 100.52 100.65 101.54 99.2 99.8 97.3
25/07/2021 06:38:13 101.2 99.59 99.59 92.1 92 90.9 105.14 103.82 103.82 99.3 99.8 97.3
25/07/2021 06:38:14 94.44 99.77 99.77 92.1 92 90.9 101.47 103.93 103.93 99.3 99.8 97.3
25/07/2021 06:38:15 92.03 96.93 99.77 92.1 92 90.9 97.94 102.26 103.93 99.3 99.8 97.3
25/07/2021 06:38:16 102.94 101.51 101.51 92.2 92 90.9 105.09 104.17 104.17 99.3 99.8 97.3
25/07/2021 06:38:17 95.39 101.5 101.51 92.2 92 90.9 100.76 104.17 104.17 99.3 99.8 97.3
25/07/2021 06:38:18 91.43 98.55 101.51 92.2 92 90.9 98.35 102.17 104.17 99.3 99.8 97.3
25/07/2021 06:38:19 93.94 95.53 101.51 92.2 92 90.9 100.75 100.98 104.17 99.3 99.8 97.3
25/07/2021 06:38:20 93.97 94.92 101.51 92.2 92 90.9 100.16 100.76 104.17 99.3 99.8 97.3
25/07/2021 06:38:21 93.58 94.07 101.51 92.2 92 90.9 100.29 100.51 104.17 99.3 99.8 97.3
25/07/2021 06:38:22 94.18 94.52 101.51 92.2 92 90.9 99.33 100.32 104.17 99.3 99.7 97.3
25/07/2021 06:38:23 91.67 94.11 101.51 92.2 92 90.9 98.38 99.79 104.17 99.3 99.7 97.3
25/07/2021 06:38:24 90.26 92.33 101.51 92.2 92 90.9 98.18 99.08 104.17 99.3 99.7 97.3
25/07/2021 06:38:25 90.48 91.24 101.51 92.2 92 90.9 97.85 98.6 104.17 99.3 99.7 97.3
25/07/2021 06:38:26 93.13 92.62 101.51 92.2 92.1 90.9 100.06 99.63 104.17 99.3 99.7 97.3
25/07/2021 06:38:27 90.41 92.65 101.51 92.2 92.1 90.9 100.02 99.95 104.17 99.3 99.7 97.3
25/07/2021 06:38:28 91.01 91.82 101.51 92.2 92.1 90.9 100.33 100.43 104.17 99.3 99.7 97.3
25/07/2021 06:38:29 90.81 91.09 101.51 92.2 92.1 90.9 99.55 100.14 104.17 99.3 99.7 97.3
25/07/2021 06:38:30 94.59 93.67 101.51 92.2 92.1 90.9 100.83 100.52 104.17 99.3 99.7 97.3
25/07/2021 06:38:31 92.15 93.2 101.51 92.2 92.1 90.9 99.64 100.68 104.17 99.3 99.7 97.3
25/07/2021 06:38:32 92.89 92.96 101.51 92.2 92.1 90.9 99.4 99.96 104.17 99.3 99.7 97.3
25/07/2021 06:38:33 94.86 94.25 101.51 92.2 92.1 91 101.06 100.74 104.17 99.3 99.7 97.3
25/07/2021 06:38:34 92.37 94.34 101.51 92.2 92.1 91 99.8 100.69 104.17 99.3 99.7 97.3
25/07/2021 06:38:35 94.2 93.98 101.51 92.2 92.1 91 100.75 100.64 104.17 99.3 99.7 97.3
25/07/2021 06:38:36 95.59 95.93 101.51 92.2 92.1 91 100 100.92 104.17 99.3 99.7 97.3
25/07/2021 06:38:37 92.36 94.74 101.51 92.2 92.1 91 98.5 100.24 104.17 99.3 99.7 97.3
25/07/2021 06:38:38 92.03 92.95 101.51 92 92.1 91 98.8 99.11 104.17 99.2 99.7 97.3
25/07/2021 06:38:39 90.56 92.54 101.51 92 92.1 91 97.36 99.04 104.17 99.2 99.7 97.3
25/07/2021 06:38:40 92.92 92.56 101.51 91.9 92.1 91 100.05 99.64 104.17 99.2 99.7 97.3
25/07/2021 06:38:41 93.04 93.06 101.51 91.9 92.1 91 100.11 100.08 104.17 99.2 99.7 97.3
25/07/2021 06:38:42 92.3 92.8 101.51 91.9 92.1 91 100.64 100.59 104.17 99.2 99.7 97.3
25/07/2021 06:38:43 93.75 93.76 101.51 91.9 92.1 91 100.14 100.59 104.17 99.2 99.7 97.3
25/07/2021 06:38:44 92.54 93.19 101.51 91.9 92.1 91 98.15 100.17 104.17 99.3 99.6 97.3
25/07/2021 06:38:45 89.01 92.82 101.51 91.9 92.1 91 98.17 98.98 104.17 99.3 99.6 97.3
25/07/2021 06:38:46 91.31 91.19 101.5 91.9 92.1 91 97.69 98.66 104.17 99.3 99.6 97.3
25/07/2021 06:38:47 91.88 91.83 98.55 91.9 92.1 91 99.56 99.31 102.17 99.3 99.6 97.3
25/07/2021 06:38:48 94.48 93.73 95.93 91.9 92.1 91 99.76 99.69 100.98 99.3 99.6 97.3
25/07/2021 06:38:49 91.31 93.48 95.93 91.9 92.1 91 100.1 100.35 100.92 99.3 99.6 97.4
25/07/2021 06:38:50 90.49 92.37 95.93 91.9 92.1 91 99.98 100.06 100.92 99.3 99.6 97.4
25/07/2021 06:38:51 94.08 93.28 95.93 91.9 92.1 91 99 100.15 100.92 99.3 99.6 97.4
25/07/2021 06:38:52 94.15 94.42 95.93 91.9 92.1 91 100.68 100.29 100.92 99.3 99.6 97.4
25/07/2021 06:38:53 91.64 93.43 95.93 91.9 92.1 91 98.53 100.14 100.92 99.3 99.6 97.4
25/07/2021 06:38:54 92.25 92.67 95.93 91.8 92.1 91 100.62 100.44 100.92 99.3 99.6 97.4
25/07/2021 06:38:55 93.48 93.19 95.93 91.8 92.1 91 99.39 100.13 100.92 99.3 99.6 97.4
25/07/2021 06:38:56 91.78 93.3 95.93 91.8 92.1 91 100.16 100.23 100.92 99.3 99.6 97.4
25/07/2021 06:38:57 89.91 92.2 95.93 91.8 92.1 91 98.94 100.15 100.92 99.3 99.6 97.4
25/07/2021 06:38:58 92.34 91.84 95.93 91.8 92.1 91 98.35 99.42 100.92 99.3 99.6 97.4
25/07/2021 06:38:59 92.2 92.21 95.93 91.8 92.1 91 99.26 99.2 100.92 99.3 99.6 97.4
25/07/2021 06:39:00 92.78 92.95 95.93 91.8 92.1 91 98.61 99.24 100.92 99.2 99.6 97.4
25/07/2021 06:39:01 89.78 92.38 95.93 91.8 92.1 91 99.37 99.46 100.92 99.2 99.6 97.4
25/07/2021 06:39:02 89.15 91.07 95.93 91.8 92.1 91 100.27 100.09 100.92 99.2 99.6 97.4
25/07/2021 06:39:03 90.69 90.69 95.93 91.8 92.1 91 100.46 100.69 100.92 99.2 99.6 97.4
25/07/2021 06:39:04 88.1 90.23 95.93 91.8 92.1 91 100.18 100.7 100.92 99.2 99.6 97.4
25/07/2021 06:39:05 90.32 90.1 95.93 91.8 92.1 91 98.28 100.07 100.92 99.2 99.6 97.4
25/07/2021 06:39:06 93.61 92.88 94.74 91.8 92.1 91 100.88 100.31 100.7 99.2 99.6 97.4
25/07/2021 06:39:07 90.48 92.94 94.42 91.8 92.1 91 98.35 100.28 100.7 99.2 99.6 97.4
25/07/2021 06:39:08 90.88 91.33 94.42 91.8 92.1 91 100.63 100.38 100.7 99.2 99.6 97.4
25/07/2021 06:39:09 88.86 91.22 94.42 91.8 92.1 91 99.25 100.37 100.7 99.2 99.5 97.4
25/07/2021 06:39:10 92.46 91.94 94.42 91.8 92.1 91 99.96 100.41 100.7 99.2 99.5 97.4
25/07/2021 06:39:11 90.88 91.67 94.42 91.7 92.1 91 100.11 100.34 100.7 99.2 99.5 97.4
25/07/2021 06:39:12 88.18 90.92 94.42 91.7 92.1 91 97.91 99.9 100.7 99.2 99.5 97.4
25/07/2021 06:39:13 89.55 89.69 94.42 91.7 92.1 91 98.66 98.79 100.7 99.2 99.5 97.4
25/07/2021 06:39:14 89.77 90.94 94.42 91.7 92.1 91 94.32 98.82 100.7 99.2 99.5 97.4
25/07/2021 06:39:15 86.72 89.11 94.42 91.7 92.1 91 97.08 97.39 100.7 99.2 99.5 97.4
25/07/2021 06:39:16 89.79 89.59 94.42 91.7 92.1 91 99.28 98.74 100.7 99.2 99.5 97.4
25/07/2021 06:39:17 88.07 89.74 94.42 91.7 92.1 91 100.29 100.35 100.7 99.2 99.5 97.4
25/07/2021 06:39:18 89.65 89.55 94.42 91.7 92.1 91 100.29 100.12 100.7 99.2 99.5 97.4
25/07/2021 06:39:19 91.24 90.71 94.42 91.7 92.1 91 97.64 99.95 100.7 99.2 99.5 97.4
25/07/2021 06:39:20 92.01 91.79 94.42 91.6 92.1 91 100.56 99.87 100.7 99.2 99.5 97.4
25/07/2021 06:39:21 90.68 91.93 94.42 91.6 92.1 91 98.66 99.92 100.7 99.2 99.5 97.4
25/07/2021 06:39:22 90.89 91.51 93.43 91.6 92.1 91 100.79 100.43 100.7 99.2 99.5 97.4
25/07/2021 06:39:23 92.48 92.3 93.3 91.7 92.1 91 99.95 100.59 100.7 99.2 99.5 97.4
25/07/2021 06:39:24 90.53 92.03 93.3 91.7 92.1 91 100.04 100.44 100.7 99.2 99.5 97.4
25/07/2021 06:39:25 90.53 91.39 93.3 91.7 92.1 91 99.81 100.19 100.7 99.2 99.5 97.4
25/07/2021 06:39:26 87.12 90.79 92.95 91.7 92.1 91 97.62 99.95 100.7 99.2 99.5 97.4
25/07/2021 06:39:27 89.85 89.7 92.95 91.7 92.1 91 97.81 98.51 100.7 99.2 99.5 97.4
25/07/2021 06:39:28 91.41 90.94 92.95 91.7 92.1 91 98.28 98.41 100.7 99.2 99.5 97.4
25/07/2021 06:39:29 89.17 91 92.95 91.7 92.1 91 99.64 99.6 100.7 99.2 99.5 97.4
25/07/2021 06:39:30 89.31 90.18 92.94 91.6 92.1 91 99.84 100.01 100.7 99.2 99.5 97.4
25/07/2021 06:39:31 89.85 89.9 92.94 91.6 92.1 91 100.52 100.62 100.7 99.2 99.5 97.4
25/07/2021 06:39:32 91.22 90.77 92.94 91.6 92.1 91 100.23 100.5 100.7 99.2 99.5 97.4
25/07/2021 06:39:33 88.7 90.78 92.94 91.6 92.1 91 97.74 100.16 100.7 99.2 99.5 97.4
25/07/2021 06:39:34 89.14 89.55 92.94 91.6 92.1 91 97.18 98.73 100.62 99.2 99.5 97.4
25/07/2021 06:39:35 90.68 90.39 92.94 91.6 92.1 91 98.78 98.51 100.62 99.2 99.4 97.4
25/07/2021 06:39:36 91.2 91.15 92.94 91.5 92.1 91 100.77 100.47 100.62 99.2 99.4 97.4
25/07/2021 06:39:37 87.39 90.81 92.3 91.4 92.1 91 98.36 100.47 100.62 99.1 99.4 97.4
25/07/2021 06:39:38 91.13 90.64 92.3 91.4 92.1 91 102.5 101.81 101.81 99.2 99.4 97.4
25/07/2021 06:39:39 90.83 91 92.3 91.4 92.1 91 98.58 101.82 101.82 99.1 99.4 97.4
25/07/2021 06:39:40 90.74 91.08 92.3 91.4 92.1 91 97.58 99.88 101.82 99.1 99.4 97.4
25/07/2021 06:39:41 90.59 90.94 92.3 91.4 92.1 91 100.33 100.04 101.82 99.1 99.4 97.4
25/07/2021 06:39:42 91.97 91.73 92.3 91.3 92.1 91 99.03 99.88 101.82 99.1 99.4 97.4
25/07/2021 06:39:43 91.66 91.85 92.3 91.3 92.1 91 100.61 100.37 101.82 99.1 99.4 97.4
25/07/2021 06:39:44 92.13 92.6 92.6 91.3 92.1 91 99.64 100.36 101.82 99.1 99.4 97.4
25/07/2021 06:39:45 91.78 91.99 92.6 91.3 92.1 91 100.22 100.4 101.82 99.2 99.4 97.4
25/07/2021 06:39:46 94.58 94.37 94.37 91.4 92.1 91 100 100.47 101.82 99.2 99.4 97.4
25/07/2021 06:39:47 93.09 93.87 94.37 91.4 92.1 91 98.09 99.98 101.82 99.2 99.4 97.4
25/07/2021 06:39:48 93.5 94.25 94.37 91.4 92.1 91 98.6 99.15 101.82 99.2 99.4 97.4
25/07/2021 06:39:49 90.23 93.07 94.37 91.4 92.1 91 98.15 99.04 101.82 99.2 99.4 97.5
25/07/2021 06:39:50 93.38 92.9 94.37 91.4 92.1 91 99.77 99.59 101.82 99.2 99.4 97.5
25/07/2021 06:39:51 91.74 93.11 94.37 91.4 92.1 91 99.72 99.93 101.82 99.1 99.4 97.5
25/07/2021 06:39:52 91.38 92.21 94.37 91.4 92.1 91 100.01 100.26 101.82 99.1 99.4 97.5
25/07/2021 06:39:53 91.42 91.98 94.37 91.4 92.1 91 99.93 100.2 101.82 99.1 99.4 97.5
25/07/2021 06:39:54 92.35 92.26 94.37 91.4 92.1 91 98.66 100.02 101.82 99.1 99.4 97.5
25/07/2021 06:39:55 92.14 92.22 94.37 91.4 92.1 91 100.15 100.04 101.82 99.1 99.4 97.5
25/07/2021 06:39:56 92.14 92.14 94.37 91.4 92.1 91 98.75 99.85 101.82 99.1 99.4 97.5
25/07/2021 06:39:57 92.6 92.59 94.37 91.4 92.1 91 100.39 100.05 101.82 99.2 99.4 97.5
25/07/2021 06:39:58 93.07 93.37 94.37 91.4 92.1 91 99.71 100.16 101.82 99.2 99.4 97.5
25/07/2021 06:39:59 90.78 92.75 94.37 91.4 92.1 91 99.91 100.18 101.82 99.2 99.4 97.5
25/07/2021 06:40:00 94.52 93.98 94.37 91.4 92.1 91 99.85 100.26 101.82 99.2 99.4 97.5
25/07/2021 06:40:01 93.07 93.77 94.37 91.4 92.1 91 98.51 99.96 101.82 99.2 99.4 97.5
25/07/2021 06:40:02 90.02 93.24 94.37 91.4 92.1 91 97.97 98.93 101.82 99.2 99.4 97.5
25/07/2021 06:40:03 91.44 92.31 94.37 91.4 92.1 91 98.35 98.94 101.82 99.1 99.4 97.5
25/07/2021 06:40:04 92.35 92.25 94.37 91.4 92.1 91 99.44 99.35 101.82 99.2 99.4 97.5
25/07/2021 06:40:05 93.39 92.98 94.37 91.4 92.1 91 100.19 100.04 101.82 99.2 99.4 97.5
25/07/2021 06:40:06 92.88 93.1 94.37 91.4 92.1 91 100.69 100.78 101.82 99.2 99.4 97.5
25/07/2021 06:40:07 94.07 93.94 94.37 91.4 92.1 91 99.8 100.5 101.82 99.2 99.4 97.5
25/07/2021 06:40:08 92.52 93.83 94.37 91.4 92.1 91 98.73 100.11 101.82 99.2 99.4 97.5
25/07/2021 06:40:09 91.89 93.31 94.37 91.4 92.1 91 98.47 99.35 100.78 99.2 99.4 97.5
25/07/2021 06:40:10 87.41 92.28 94.37 91.4 92.1 91 97.81 98.95 100.78 99.2 99.4 97.5
25/07/2021 06:40:11 89.53 90.77 94.37 91.4 92.1 91 98.36 98.55 100.78 99.2 99.4 97.5
25/07/2021 06:40:12 92.94 91.79 94.37 91.4 92.1 91 100.45 99.83 100.78 99.2 99.4 97.5
25/07/2021 06:40:13 90.86 92.05 94.37 91.4 92.1 91 98.25 100.34 100.78 99.2 99.4 97.5
25/07/2021 06:40:14 89.16 91.12 94.37 91.4 92.1 91 91.41 98.62 100.78 99.1 99.4 97.5
25/07/2021 06:40:15 92.94 92.1 94.37 91.4 92.1 91 97.98 97.55 100.78 99.1 99.4 97.5
25/07/2021 06:40:16 89.53 92.07 94.25 91.4 92.1 91 96.74 97.21 100.78 99.1 99.4 97.5
25/07/2021 06:40:17 91.23 91.91 94.25 91.4 92.1 91 94.36 97.27 100.78 99.1 99.4 97.5
25/07/2021 06:40:18 88.96 90.58 93.98 91.4 92.1 91 96.48 96.6 100.78 99.1 99.4 97.5
25/07/2021 06:40:19 90.05 90.16 93.98 91.4 92.1 91 97.67 97.43 100.78 99.1 99.4 97.5
25/07/2021 06:40:20 92.38 91.92 93.98 91.4 92.1 91 96.16 97.33 100.78 99.1 99.4 97.5
25/07/2021 06:40:21 91.41 91.74 93.98 91.4 92.2 91 96.63 97.26 100.78 99.1 99.4 97.5
25/07/2021 06:40:22 95.88 95.02 95.02 91.4 92.2 91 100.13 99.4 100.78 99.1 99.4 97.5
25/07/2021 06:40:23 95.93 95.73 95.73 91.5 92.2 91 100.83 100.45 100.78 99.1 99.4 97.5
25/07/2021 06:40:24 92.23 95.63 95.73 91.5 92.2 91 98.33 100.36 100.78 99.1 99.4 97.5
25/07/2021 06:40:25 94.36 94.68 95.73 91.5 92.2 91 100.84 100.66 100.78 99.1 99.4 97.5
25/07/2021 06:40:26 92.2 94.95 95.73 91.5 92.2 91 99.48 100.85 100.85 99.1 99.4 97.5
25/07/2021 06:40:27 91.13 93.33 95.73 91.5 92.2 91 94.71 99.77 100.85 99.1 99.4 97.5
25/07/2021 06:40:28 89.01 91.62 95.73 91.5 92.2 91 92.52 97.08 100.85 99.1 99.4 97.5
25/07/2021 06:40:29 89.88 90.76 95.73 91.5 92.2 91 94.25 95.48 100.85 99.1 99.4 97.5
25/07/2021 06:40:30 102.94 100.9 100.9 91.7 92.3 91 104.79 102.9 102.9 99.1 99.4 97.5
25/07/2021 06:40:31 93.54 101.08 101.08 91.7 92.3 91.1 96.91 103.15 103.15 99.1 99.4 97.5
25/07/2021 06:40:32 91.55 97.65 101.08 91.7 92.3 91.1 95.45 100.01 103.15 99.1 99.4 97.5
25/07/2021 06:40:33 92.56 94.83 101.08 91.7 92.3 91.1 93.76 97.57 103.15 99.1 99.4 97.5
25/07/2021 06:40:34 94.12 94.37 101.08 91.7 92.3 91.1 94.46 95.71 103.15 99.1 99.4 97.5
25/07/2021 06:40:35 94.37 94.53 101.08 91.8 92.3 91.1 96.02 95.71 103.15 99.1 99.4 97.5
25/07/2021 06:40:36 90.67 94.05 101.08 91.8 92.3 91.1 93.33 95.71 103.15 99.1 99.4 97.5
25/07/2021 06:40:37 89.51 92.28 101.08 91.8 92.3 91.1 93.37 94.36 103.15 99 99.4 97.5
25/07/2021 06:40:38 90.61 90.93 101.08 91.8 92.3 91.1 94.26 94.32 103.15 99 99.4 97.5
25/07/2021 06:40:39 89.66 91.62 101.08 91.8 92.3 91.1 99.75 98.6 103.15 99 99.4 97.5
25/07/2021 06:40:40 89.88 90.3 101.08 91.8 92.3 91.1 98.53 98.69 103.15 99 99.4 97.5
25/07/2021 06:40:41 91.18 90.76 101.08 91.8 92.3 91.1 95.5 98.19 103.15 99 99.4 97.5
25/07/2021 06:40:42 91.82 91.52 101.08 91.8 92.3 91.1 95.92 96.9 103.15 99 99.4 97.5
25/07/2021 06:40:43 89.96 91.46 101.08 91.8 92.3 91.1 97.44 97.28 103.15 99 99.4 97.5
25/07/2021 06:40:44 93.22 92.44 101.08 91.8 92.3 91.1 96.46 97.73 103.15 99 99.4 97.5
25/07/2021 06:40:45 91.84 92.41 101.08 91.8 92.3 91.1 97.31 97.16 103.15 99 99.4 97.5
25/07/2021 06:40:46 91.94 92.68 101.08 91.8 92.3 91.1 96.37 97.21 103.15 99 99.4 97.5
25/07/2021 06:40:47 91.88 92.56 101.08 91.8 92.3 91.1 96.86 97.4 103.15 99 99.4 97.5
25/07/2021 06:40:48 89.69 91.8 101.08 91.8 92.3 91.1 95.24 96.63 103.15 99 99.4 97.5
25/07/2021 06:40:49 92.04 91.56 101.08 91.8 92.3 91.1 97.29 97.08 103.15 99 99.4 97.5
25/07/2021 06:40:50 92.94 92.6 101.08 91.8 92.3 91.1 98.57 98.13 103.15 99 99.4 97.5
25/07/2021 06:40:51 93.67 93.79 101.08 91.8 92.3 91.1 97.57 98.09 103.15 99 99.4 97.5
25/07/2021 06:40:52 90.92 92.91 101.08 91.8 92.3 91.1 98.67 98.73 103.15 99 99.4 97.5
25/07/2021 06:40:53 91.13 91.86 101.08 91.8 92.3 91.1 99.78 100.29 103.15 99 99.4 97.5
25/07/2021 06:40:54 89.05 91.32 101.08 91.8 92.3 91.1 95.26 99.13 103.15 99 99.4 97.5
25/07/2021 06:40:55 89.66 90.23 101.08 91.8 92.3 91.1 97.4 97.67 103.15 99 99.4 97.5
25/07/2021 06:40:56 93.26 92.5 101.08 91.8 92.3 91.1 97.81 98.16 103.15 98.9 99.4 97.5
25/07/2021 06:40:57 91.48 92.8 101.08 91.8 92.3 91.1 96.65 97.74 103.15 98.9 99.4 97.5
25/07/2021 06:40:58 89.86 91.36 101.08 91.8 92.3 91.1 96.52 97.25 103.15 98.9 99.4 97.5
25/07/2021 06:40:59 92.14 91.7 101.08 91.8 92.3 91.1 97.29 97.71 103.15 98.9 99.4 97.5
25/07/2021 06:41:00 89.91 92.08 101.08 91.8 92.3 91.1 98.01 97.73 103.15 98.9 99.4 97.5
25/07/2021 06:41:01 88.53 90.43 97.65 91.8 92.3 91.1 95.7 97.63 100.29 98.9 99.4 97.5
25/07/2021 06:41:02 90.93 90.58 94.83 91.8 92.3 91.1 98.37 97.81 100.29 98.9 99.4 97.5
25/07/2021 06:41:03 92.9 92.36 94.53 91.8 92.3 91.1 97.08 97.82 100.29 98.9 99.4 97.5
25/07/2021 06:41:04 88.49 91.99 94.53 91.8 92.3 91.1 96.71 97.9 100.29 98.9 99.4 97.5
25/07/2021 06:41:05 91.12 90.85 94.05 91.8 92.3 91.1 97.34 97.29 100.29 98.9 99.4 97.5
25/07/2021 06:41:06 90.6 90.96 93.79 91.8 92.3 91.1 96.77 97.59 100.29 98.9 99.4 97.5
25/07/2021 06:41:07 90.09 91.03 93.79 91.8 92.3 91.1 97.6 97.6 100.29 98.9 99.4 97.5
25/07/2021 06:41:08 89.92 90.54 93.79 91.8 92.3 91.1 97.19 97.65 100.29 98.9 99.4 97.5
25/07/2021 06:41:09 92.53 92.11 93.79 91.8 92.3 91.1 97.54 97.72 100.29 98.9 99.4 97.5
25/07/2021 06:41:10 92.2 92.73 93.79 91.8 92.3 91.1 97.39 97.7 100.29 98.9 99.4 97.5
25/07/2021 06:41:11 88.76 92 93.79 91.8 92.3 91.1 96.22 97.63 100.29 98.9 99.4 97.5
25/07/2021 06:41:12 90.25 90.6 93.79 91.8 92.3 91 97.96 97.81 100.29 98.9 99.4 97.5
25/07/2021 06:41:13 92.71 92.57 93.79 91.8 92.3 91 98.07 97.99 100.29 98.9 99.4 97.5
25/07/2021 06:41:14 88.87 92.08 93.79 91.8 92.3 91 96.93 98.05 100.29 98.9 99.4 97.5
25/07/2021 06:41:15 90.54 91.02 93.79 91.8 92.3 91 96.44 97.34 100.29 98.9 99.4 97.5
25/07/2021 06:41:16 92.42 91.99 93.79 91.8 92.3 91 97.37 97.76 100.29 98.9 99.4 97.5
25/07/2021 06:41:17 90.49 92.44 93.79 91.8 92.3 91 98.43 98.04 100.29 98.9 99.4 97.5
25/07/2021 06:41:18 89.78 90.81 93.79 91.8 92.3 91 95.75 97.87 100.29 98.8 99.4 97.5
25/07/2021 06:41:19 89.79 90.42 93.79 91.8 92.3 91 97.64 97.39 100.29 98.8 99.4 97.5
25/07/2021 06:41:20 91.03 90.85 93.79 91.8 92.3 91 99.03 98.92 100.29 98.8 99.4 97.5
25/07/2021 06:41:21 91.18 91.38 92.91 91.8 92.3 91 95.8 98.08 100.29 98.8 99.3 97.5
25/07/2021 06:41:22 91.1 91.29 92.8 91.8 92.3 91 97.4 97.33 100.29 98.8 99.3 97.5
25/07/2021 06:41:23 90.36 91.35 92.8 91.8 92.3 91 96.09 97.54 99.13 98.8 99.3 97.5
25/07/2021 06:41:24 90.36 90.71 92.8 91.7 92.3 91 97.82 97.43 98.92 98.8 99.3 97.5
25/07/2021 06:41:25 90.65 91.05 92.8 91.7 92.3 91 97.4 97.69 98.92 98.8 99.3 97.5
25/07/2021 06:41:26 88.29 90.59 92.8 91.7 92.3 91 96.68 97.6 98.92 98.8 99.3 97.5
25/07/2021 06:41:27 90.95 90.43 92.73 91.7 92.3 91 96.98 97.19 98.92 98.8 99.3 97.5
25/07/2021 06:41:28 92.56 91.98 92.73 91.7 92.3 91 96.81 97.42 98.92 98.8 99.3 97.5
25/07/2021 06:41:29 90.96 91.96 92.73 91.7 92.3 91 97.21 97.4 98.92 98.8 99.3 97.5
25/07/2021 06:41:30 89.36 91.36 92.73 91.7 92.3 91 97.18 97.45 98.92 98.8 99.3 97.5
25/07/2021 06:41:31 86.86 90.16 92.73 91.7 92.3 91 96.82 97.43 98.92 98.8 99.3 97.5
25/07/2021 06:41:32 89.44 89.17 92.73 91.7 92.3 91 96.57 97.32 98.92 98.8 99.3 97.5
25/07/2021 06:41:33 88.76 89.48 92.73 91.7 92.3 91 98.68 98.3 98.92 98.8 99.3 97.5
25/07/2021 06:41:34 89.11 89.53 92.73 91.7 92.3 91 98.44 98.68 98.92 98.8 99.3 97.5
25/07/2021 06:41:35 90.6 90.41 92.73 91.7 92.3 91 95.5 98.51 98.92 98.7 99.3 97.5
25/07/2021 06:41:36 92.19 92.24 92.73 91.7 92.3 91 98.06 97.72 98.92 98.7 99.3 97.5
25/07/2021 06:41:37 88.94 91.29 92.73 91.7 92.3 91 95.35 97.65 98.92 98.7 99.3 97.5
25/07/2021 06:41:38 90.13 90.22 92.73 91.7 92.3 91 98.62 98.29 98.92 98.7 99.3 97.5
25/07/2021 06:41:39 90.54 90.5 92.73 91.7 92.3 91 96.45 97.94 98.92 98.7 99.3 97.5
25/07/2021 06:41:40 89.51 90.51 92.57 91.7 92.3 91 95.58 97.52 98.92 98.7 99.3 97.5
25/07/2021 06:41:41 91.01 90.8 92.57 91.7 92.3 91 98.15 97.46 98.92 98.7 99.3 97.5
25/07/2021 06:41:42 89.76 90.8 92.57 91.7 92.3 91 96.13 97.5 98.92 98.7 99.3 97.5
25/07/2021 06:41:43 90.68 90.7 92.44 91.7 92.3 91 97.89 98.07 98.92 98.7 99.3 97.5
25/07/2021 06:41:44 89.94 90.32 92.44 91.7 92.3 91 97.53 97.83 98.92 98.7 99.3 97.5
25/07/2021 06:41:45 90.63 90.61 92.44 91.7 92.3 91 97.22 98.16 98.92 98.7 99.3 97.5
25/07/2021 06:41:46 90.14 90.64 92.44 91.7 92.3 91 98.08 97.97 98.92 98.7 99.3 97.5
25/07/2021 06:41:47 89.55 90.64 92.24 91.7 92.3 91 99.66 99.28 99.28 98.7 99.3 97.6
25/07/2021 06:41:48 89.88 90.46 92.24 91.7 92.3 91 95.83 98.88 99.28 98.7 99.3 97.6
25/07/2021 06:41:49 88.94 89.66 92.24 91.7 92.3 91 96.2 97.38 99.28 98.7 99.3 97.6
25/07/2021 06:41:50 93.22 92.36 92.36 91.7 92.3 91 98.45 98.01 99.28 98.7 99.2 97.6
25/07/2021 06:41:51 92.92 93.05 93.05 91.7 92.3 91 96.56 97.92 99.28 98.7 99.2 97.6
25/07/2021 06:41:52 91.07 92.51 93.05 91.7 92.3 91 96.64 97.2 99.28 98.7 99.2 97.6
25/07/2021 06:41:53 91.04 91.65 93.05 91.7 92.3 91 98.5 98.02 99.28 98.7 99.2 97.6
25/07/2021 06:41:54 91.86 92.43 93.05 91.8 92.3 91 96.86 97.93 99.28 98.7 99.2 97.6
25/07/2021 06:41:55 88.19 91.34 93.05 91.8 92.3 91 96.42 97.76 99.28 98.7 99.2 97.6
25/07/2021 06:41:56 90.23 90.27 93.05 91.8 92.3 91 97.75 97.48 99.28 98.7 99.2 97.6
25/07/2021 06:41:57 92.83 92.16 93.05 91.8 92.3 91 96.96 97.82 99.28 98.7 99.2 97.6
25/07/2021 06:41:58 90.64 92.16 93.05 91.8 92.3 91 98.05 97.81 99.28 98.8 99.2 97.6
25/07/2021 06:41:59 91.07 91.28 93.05 91.8 92.3 91 96.38 97.72 99.28 98.8 99.2 97.6
25/07/2021 06:42:00 91.42 91.61 93.05 91.8 92.3 91 97.62 97.79 99.28 98.8 99.2 97.6
25/07/2021 06:42:01 91.22 91.64 93.05 91.8 92.3 91 97.68 97.76 99.28 98.8 99.2 97.6
25/07/2021 06:42:02 92.51 92.45 93.05 91.8 92.3 91 97.39 97.79 99.28 98.8 99.2 97.6
25/07/2021 06:42:03 92.1 92.49 93.05 91.8 92.3 91 97.97 97.97 99.28 98.8 99.2 97.6
25/07/2021 06:42:04 94.19 93.99 93.99 91.9 92.3 91 98.36 98.26 99.28 98.8 99.2 97.6
25/07/2021 06:42:05 92.52 93.48 93.99 91.9 92.3 91 97.67 98.3 99.28 98.8 99.2 97.6
25/07/2021 06:42:06 91.55 92.67 93.99 91.9 92.3 91 98.21 98.45 99.28 98.8 99.2 97.6
25/07/2021 06:42:07 94.02 93.64 93.99 91.9 92.3 91 98.3 98.57 99.28 98.8 99.2 97.6
25/07/2021 06:42:08 92.17 93.82 93.99 91.9 92.3 91 98.2 98.64 99.28 98.8 99.2 97.6
25/07/2021 06:42:09 89.9 92.71 93.99 91.9 92.3 91 96.98 98.29 99.28 98.9 99.2 97.6
25/07/2021 06:42:10 91.04 91.26 93.99 91.9 92.3 91 97.86 97.88 99.28 98.9 99.2 97.6
25/07/2021 06:42:11 92.79 92.92 93.99 92 92.3 91 96.83 97.83 99.28 98.9 99.2 97.6
25/07/2021 06:42:12 89.65 91.97 93.99 92 92.3 91 96.99 97.89 99.28 98.9 99.2 97.6
25/07/2021 06:42:13 90.82 90.99 93.99 92 92.3 91 97.53 97.39 99.28 98.9 99.2 97.6
25/07/2021 06:42:14 89.86 90.85 93.99 92 92.3 91 99.84 99.41 99.41 98.9 99.2 97.6
25/07/2021 06:42:15 92.15 91.75 93.99 92 92.3 91 97.13 99.64 99.64 98.9 99.2 97.6
25/07/2021 06:42:16 92.65 92.41 93.99 92 92.3 91 96.61 98.21 99.64 98.9 99.2 97.6
25/07/2021 06:42:17 91.21 92.48 93.99 92 92.3 91 96.91 97.82 99.64 98.9 99.1 97.6
25/07/2021 06:42:18 90.56 91.74 93.99 92 92.3 91 97.63 97.61 99.64 98.9 99.1 97.6
25/07/2021 06:42:19 91.81 91.79 93.99 92.1 92.3 91 97.09 97.76 99.64 99 99.1 97.6
25/07/2021 06:42:20 89.89 91.63 93.99 92.1 92.3 91 97.46 97.72 99.64 99 99.1 97.6
25/07/2021 06:42:21 90.99 91.31 93.99 92.1 92.3 91 97.02 97.7 99.64 99 99.1 97.6
25/07/2021 06:42:22 92.07 91.91 93.99 92.1 92.3 91 96.99 97.59 99.64 98.9 99.1 97.6
25/07/2021 06:42:23 91.96 92.13 93.99 92.1 92.3 91 96.89 97.27 99.64 98.9 99.1 97.6
25/07/2021 06:42:24 90.5 91.62 93.99 92.1 92.3 91 96.76 97.48 99.64 98.9 99.1 97.6
25/07/2021 06:42:25 92.53 92.92 93.99 92.1 92.3 91 97.64 97.87 99.64 98.9 99.1 97.6
25/07/2021 06:42:26 90.05 92.22 93.99 92.1 92.3 91 97.49 97.74 99.64 98.9 99.1 97.6
25/07/2021 06:42:27 93.05 92.9 93.99 92.1 92.3 91 99.24 98.83 99.64 98.9 99.1 97.6
25/07/2021 06:42:28 97.23 96.09 96.09 92.1 92.3 91 102.15 101.21 101.21 98.9 99.1 97.6
25/07/2021 06:42:29 94.42 95.83 96.09 92.2 92.3 91 99.75 101.24 101.24 98.9 99.1 97.6
25/07/2021 06:42:30 91.2 94.98 96.09 92.2 92.3 91 102.24 101.75 101.75 98.9 99.2 97.6
25/07/2021 06:42:31 89.77 92.95 96.09 92.2 92.3 91 100.13 102.21 102.21 98.9 99.2 97.6
25/07/2021 06:42:32 86.09 91.23 96.09 92.1 92.3 91 99.41 100.68 102.21 98.9 99.2 97.6
25/07/2021 06:42:33 90.46 90.42 96.09 92.1 92.3 91 98.24 100.08 102.21 98.9 99.2 97.6
25/07/2021 06:42:34 86.78 90.03 96.09 92.1 92.3 91 98.98 99.47 102.21 98.9 99.2 97.6
25/07/2021 06:42:35 84.81 88.18 96.09 92.1 92.3 91 99.26 99.42 102.21 98.9 99.2 97.6
25/07/2021 06:42:36 89.28 88.64 96.09 92.1 92.3 91 98.84 99.96 102.21 98.9 99.1 97.6
25/07/2021 06:42:37 87.4 88.59 96.09 92.1 92.3 91 99.36 99.49 102.21 98.8 99.1 97.6
25/07/2021 06:42:38 87.38 88.46 96.09 92 92.3 91 99.34 99.97 102.21 98.9 99.1 97.6
25/07/2021 06:42:39 88.44 88.3 96.09 92 92.3 91 99.74 99.78 102.21 98.9 99.1 97.6
25/07/2021 06:42:40 86.96 87.98 96.09 92 92.3 91 99.52 99.96 102.21 98.8 99.1 97.6
25/07/2021 06:42:41 89.41 88.89 96.09 92 92.3 91 101.07 101.04 102.21 98.9 99.1 97.6
25/07/2021 06:42:42 90.76 90.27 96.09 92 92.3 91 100.01 100.57 102.21 98.9 99.1 97.6
25/07/2021 06:42:43 88.69 90.49 96.09 92 92.3 91 99.66 100.66 102.21 98.9 99.1 97.6
25/07/2021 06:42:44 87.7 89.06 96.09 92 92.3 91 99.06 100.02 102.21 98.9 99.1 97.6
25/07/2021 06:42:45 85.87 88.07 96.09 92 92.3 91 100.1 100.27 102.21 98.9 99.1 97.6
25/07/2021 06:42:46 87.68 87.73 96.09 92 92.3 91 100.78 100.54 102.21 98.9 99.1 97.6
25/07/2021 06:42:47 87.97 87.78 96.09 92 92.3 91 99.15 100.6 102.21 98.9 99.1 97.6
25/07/2021 06:42:48 89.48 89.02 96.09 92 92.3 91 99.49 99.9 102.21 98.9 99.1 97.6
25/07/2021 06:42:49 90.36 89.86 96.09 92 92.3 91 100 100.06 102.21 98.9 99.1 97.6
25/07/2021 06:42:50 89.16 90.4 96.09 92 92.3 91 98.87 100.34 102.21 98.9 99.1 97.6
25/07/2021 06:42:51 87.66 89 96.09 92 92.2 91 99.57 99.69 102.21 98.9 99.1 97.6
25/07/2021 06:42:52 87.76 88.48 96.09 92 92.2 91 100.05 100.29 102.21 98.9 99.1 97.6
25/07/2021 06:42:53 87.26 87.96 96.09 92 92.2 91 99.46 99.81 102.21 98.9 99.1 97.6
25/07/2021 06:42:54 87.02 87.53 96.09 92 92.2 91 98.83 99.55 102.21 98.9 99.1 97.6
25/07/2021 06:42:55 88.73 88.56 96.09 92 92.2 91 100.36 100.2 102.21 98.9 99.1 97.6
25/07/2021 06:42:56 93.63 92.59 96.09 92 92.2 91 100.75 100.6 102.21 98.9 99.1 97.6
25/07/2021 06:42:57 91.44 93.07 96.09 92 92.2 91 100.32 101.26 102.21 98.9 99.1 97.6
25/07/2021 06:42:58 88.23 91.43 95.83 92 92.2 91 99.91 100.4 102.21 98.9 99.1 97.6
25/07/2021 06:42:59 93.12 92.43 94.98 92 92.2 91 100.64 100.46 102.21 98.9 99.1 97.6
25/07/2021 06:43:00 93.03 93.25 93.25 92 92.2 91 101.08 100.95 102.21 98.9 99.1 97.6
25/07/2021 06:43:01 88.72 92.62 93.25 92 92.2 91 99.22 100.99 101.26 98.9 99.1 97.7
25/07/2021 06:43:02 87.12 90.56 93.25 92 92.2 91 100.13 100.4 101.26 98.9 99.1 97.7
25/07/2021 06:43:03 87.21 88.69 93.25 92 92.2 91 98.55 99.99 101.26 98.9 99.1 97.7
25/07/2021 06:43:04 87.62 88.34 93.25 92 92.2 91 99.01 99.93 101.26 98.9 99.1 97.7
25/07/2021 06:43:05 86.42 87.48 93.25 91.9 92.2 91 99.44 99.62 101.26 98.9 99.1 97.7
25/07/2021 06:43:06 90.69 89.95 93.25 91.9 92.2 91 98.65 99.45 101.26 98.9 99.1 97.7
25/07/2021 06:43:07 92.35 91.81 93.25 91.9 92.2 91 100.26 99.83 101.26 98.9 99.1 97.7
25/07/2021 06:43:08 92.63 92.77 93.25 92 92.2 91 99.57 100.19 101.26 98.9 99.1 97.7
25/07/2021 06:43:09 89.7 92.23 93.25 91.9 92.2 91 101.86 101.29 101.29 98.9 99.1 97.7
25/07/2021 06:43:10 92.14 91.82 93.25 91.9 92.2 91 98.76 100.97 101.29 98.9 99.1 97.7
25/07/2021 06:43:11 90.97 91.56 93.25 91.9 92.2 91 99.37 100.12 101.29 98.9 99.1 97.7
25/07/2021 06:43:12 93.58 92.95 93.25 91.9 92.2 91 100.45 100.15 101.29 98.9 99.1 97.7
25/07/2021 06:43:13 92.12 92.97 93.25 91.8 92.2 91 99.62 100.49 101.29 98.8 99.1 97.7
25/07/2021 06:43:14 89.35 92.37 93.25 91.8 92.2 91 98.86 99.97 101.29 98.8 99.1 97.7
25/07/2021 06:43:15 91.97 91.66 93.25 91.8 92.2 91 99.99 99.81 101.29 98.8 99.1 97.7
25/07/2021 06:43:16 93.51 93.08 93.25 91.7 92.2 91 101.78 101.09 101.29 98.8 99.1 97.7
25/07/2021 06:43:17 94.35 94.26 94.26 91.6 92.2 91 99.31 100.97 101.29 98.8 99.1 97.7
25/07/2021 06:43:18 94.09 94.26 94.26 91.7 92.2 91 99.52 100.14 101.29 98.8 99.1 97.7
25/07/2021 06:43:19 95.78 95.27 95.27 91.7 92.2 91 100.63 100.34 101.29 98.8 99.1 97.7
25/07/2021 06:43:20 94.9 95.39 95.39 91.7 92.2 91 99.78 100.63 101.29 98.8 99.1 97.7
25/07/2021 06:43:21 91.17 94.95 95.39 91.7 92.2 91.1 100.13 100.28 101.29 98.8 99.1 97.7
25/07/2021 06:43:22 90.36 92.95 95.39 91.6 92.2 91.1 99.75 100.37 101.29 98.8 99.1 97.7
25/07/2021 06:43:23 90.62 91.39 95.39 91.6 92.2 91.1 99.92 100.11 101.29 98.8 99.1 97.7
25/07/2021 06:43:24 90.92 91.21 95.39 91.6 92.2 91.1 98.78 100.04 101.29 98.8 99.1 97.7
25/07/2021 06:43:25 92.44 92.12 95.39 91.7 92.2 91.1 99.71 99.97 101.29 98.8 99.1 97.7
25/07/2021 06:43:26 92.11 92.44 95.39 91.7 92.2 91.1 99.03 99.64 101.29 98.8 99.1 97.7
25/07/2021 06:43:27 92.56 92.91 95.39 91.7 92.2 91.1 98.64 99.54 101.29 98.8 99.1 97.7
25/07/2021 06:43:28 93.27 93.02 95.39 91.7 92.2 91.1 99.7 99.58 101.29 98.8 99.1 97.7
25/07/2021 06:43:29 91.28 93.14 95.39 91.7 92.2 91.1 99.27 99.77 101.29 98.8 99.1 97.7
25/07/2021 06:43:30 92.98 92.85 95.39 91.7 92.2 91.1 101.25 100.71 101.29 98.8 99.1 97.7
25/07/2021 06:43:31 91.17 92.77 95.39 91.7 92.2 91.1 99.56 100.53 101.29 98.8 99.1 97.7
25/07/2021 06:43:32 90.29 91.88 95.39 91.6 92.2 91.1 99.08 100.23 101.29 98.8 99.1 97.7
25/07/2021 06:43:33 91 91.29 95.39 91.6 92.2 91.1 100.45 100.28 101.29 98.8 99.1 97.7
25/07/2021 06:43:34 92.63 92.3 95.39 91.6 92.2 91.1 99.21 100.41 101.29 98.8 99.1 97.7
25/07/2021 06:43:35 87.59 91.88 95.39 91.6 92.2 91.1 98.23 99.55 101.29 98.8 99 97.7
25/07/2021 06:43:36 90.88 91.01 95.39 91.6 92.2 91.1 99.49 99.34 101.29 98.8 99 97.7
25/07/2021 06:43:37 93.46 92.69 95.39 91.6 92.2 91.1 99.34 99.42 101.29 98.8 99 97.7
25/07/2021 06:43:38 89.53 92.79 95.39 91.6 92.2 91.1 98.52 99.35 101.29 98.8 99 97.7
25/07/2021 06:43:39 89.52 90.8 95.39 91.6 92.2 91.1 99.99 100.09 101.09 98.8 99 97.7
25/07/2021 06:43:40 89.47 90.32 95.39 91.6 92.2 91.1 99.1 99.6 101.09 98.8 99 97.7
25/07/2021 06:43:41 90.66 90.35 95.39 91.6 92.2 91.1 98.68 99.49 101.09 98.8 99 97.7
25/07/2021 06:43:42 87.57 90.13 95.39 91.5 92.2 91.1 99.41 99.43 101.09 98.8 99 97.7
25/07/2021 06:43:43 87.95 88.69 95.39 91.5 92.2 91.1 99.33 99.81 101.09 98.8 99 97.7
25/07/2021 06:43:44 90.49 89.9 95.39 91.5 92.2 91.1 101.6 100.82 101.09 98.8 99 97.7
25/07/2021 06:43:45 93.82 92.66 95.39 91.5 92.2 91.1 99.24 100.81 101.09 98.8 99 97.7
25/07/2021 06:43:46 93.65 93.57 95.39 91.6 92.2 91.1 100.04 100.25 100.97 98.8 99 97.7
25/07/2021 06:43:47 97.26 96.2 96.2 91.6 92.2 91.1 100.96 100.8 100.82 98.8 99 97.7
25/07/2021 06:43:48 95.33 96.26 96.26 91.6 92.2 91.1 99.72 100.9 100.9 98.8 99 97.7
25/07/2021 06:43:49 92.43 95.73 96.26 91.6 92.2 91.1 100.18 100.46 100.9 98.8 99 97.7
25/07/2021 06:43:50 91.86 93.86 96.26 91.6 92.2 91.1 99.76 100.53 100.9 98.8 99 97.7
25/07/2021 06:43:51 90.8 92.59 96.26 91.6 92.2 91.1 99.89 99.96 100.9 98.8 99 97.7
25/07/2021 06:43:52 92.02 92.03 96.26 91.6 92.2 91.1 99.22 99.99 100.9 98.8 99 97.7
25/07/2021 06:43:53 92.97 92.78 96.26 91.6 92.2 91.1 99.76 99.99 100.9 98.8 99 97.7
25/07/2021 06:43:54 93.95 93.61 96.26 91.6 92.2 91.1 98.63 99.81 100.9 98.8 99 97.7
25/07/2021 06:43:55 95.33 95.03 96.26 91.6 92.2 91.1 99.56 99.9 100.9 98.8 99 97.7
25/07/2021 06:43:56 94.21 94.7 96.26 91.6 92.3 91.1 99.73 99.79 100.9 98.8 99 97.7
25/07/2021 06:43:57 92.28 94.33 96.26 91.6 92.3 91.1 98.94 99.86 100.9 98.8 99 97.8
25/07/2021 06:43:58 92.85 93.15 96.26 91.6 92.3 91.1 101.82 101.06 101.06 98.8 99 97.8
25/07/2021 06:43:59 90.82 93.1 96.26 91.6 92.3 91.1 100.19 101.1 101.1 98.8 99 97.8
25/07/2021 06:44:00 90.87 91.92 96.26 91.6 92.3 91.1 99.06 100.63 101.1 98.8 99 97.8
25/07/2021 06:44:01 90.01 91.14 96.26 91.6 92.3 91.1 99.37 99.78 101.1 98.8 99 97.8
25/07/2021 06:44:02 93.25 92.5 96.26 91.6 92.3 91.1 100.02 100.35 101.1 98.8 99 97.8
25/07/2021 06:44:03 90.01 92.41 96.26 91.6 92.3 91.1 98.69 99.63 101.1 98.8 99.1 97.8
25/07/2021 06:44:04 91.28 91.74 96.26 91.6 92.3 91.1 99.31 99.59 101.1 98.8 99.1 97.8
25/07/2021 06:44:05 99.48 98.02 98.02 91.7 92.3 91.1 102.02 101.27 101.27 98.8 99.1 97.8
25/07/2021 06:44:06 93.67 98.02 98.02 91.7 92.3 91.1 99.07 101.29 101.29 98.8 99.1 97.8
25/07/2021 06:44:07 87.97 95.65 98.02 91.7 92.3 91.1 99.79 100.73 101.29 98.8 99.1 97.8
25/07/2021 06:44:08 89.28 92.53 98.02 91.7 92.3 91.1 98.52 99.84 101.29 98.8 99.1 97.8
25/07/2021 06:44:09 90.48 90.85 98.02 91.7 92.3 91.1 99.32 99.6 101.29 98.8 99.1 97.8
25/07/2021 06:44:10 89.53 90.74 98.02 91.7 92.3 91.1 99.47 99.53 101.29 98.8 99.1 97.8
25/07/2021 06:44:11 92.77 92.5 98.02 91.7 92.3 91.1 100.71 100.66 101.29 98.8 99.1 97.8
25/07/2021 06:44:12 88.06 91.52 98.02 91.7 92.3 91.1 101.4 101.06 101.29 98.8 99.1 97.8
25/07/2021 06:44:13 88.08 89.65 98.02 91.7 92.3 91.1 99.08 101.17 101.29 98.8 99.1 97.8
25/07/2021 06:44:14 87.73 88.64 98.02 91.7 92.3 91.1 98.94 99.91 101.29 98.8 99.1 97.8
25/07/2021 06:44:15 87.42 88.01 98.02 91.7 92.3 91.1 98.34 99.42 101.29 98.8 99.1 97.8
25/07/2021 06:44:16 87.22 87.8 98.02 91.7 92.3 91.1 99 99.39 101.29 98.8 99.1 97.8
25/07/2021 06:44:17 87.43 87.53 98.02 91.7 92.3 91.1 99.59 99.53 101.29 98.8 99.1 97.8
25/07/2021 06:44:18 90.34 89.58 98.02 91.7 92.3 91.1 99.15 100.08 101.29 98.8 99.1 97.8
25/07/2021 06:44:19 88.65 89.48 98.02 91.7 92.3 91.1 99.56 99.58 101.29 98.8 99.1 97.8
25/07/2021 06:44:20 88.06 89.37 98.02 91.7 92.3 91.1 99.3 100.02 101.29 98.8 99.1 97.8
25/07/2021 06:44:21 89.21 89.03 98.02 91.7 92.3 91.1 99.76 99.87 101.29 98.8 99.1 97.8
25/07/2021 06:44:22 86.66 88.74 98.02 91.7 92.3 91.1 100.2 100.45 101.29 98.8 99.1 97.8
25/07/2021 06:44:23 90.44 90.07 98.02 91.7 92.3 91.1 102.17 101.79 101.79 98.8 99.2 97.8
25/07/2021 06:44:24 91.15 91.29 98.02 91.7 92.3 91.1 100.72 101.48 101.79 98.8 99.2 97.8
25/07/2021 06:44:25 88.3 90.41 98.02 91.7 92.3 91.1 99.98 101.13 101.79 98.8 99.2 97.8
25/07/2021 06:44:26 88.26 89.38 98.02 91.7 92.3 91.1 99.57 100.48 101.79 98.9 99.2 97.8
25/07/2021 06:44:27 88.26 88.63 98.02 91.7 92.3 91.1 100.52 100.5 101.79 98.9 99.2 97.8
25/07/2021 06:44:28 88.18 88.9 98.02 91.7 92.3 91.1 100.61 100.71 101.79 98.9 99.2 97.8
25/07/2021 06:44:29 88.89 88.84 98.02 91.7 92.4 91.1 99.06 100.67 101.79 98.9 99.2 97.8
25/07/2021 06:44:30 91.12 90.64 98.02 91.7 92.4 91.1 100.02 100.04 101.79 98.9 99.2 97.8
25/07/2021 06:44:31 91.44 91.32 98.02 91.7 92.4 91.1 100.35 100.48 101.79 98.9 99.2 97.8
25/07/2021 06:44:32 89.05 91.35 98.02 91.7 92.4 91.1 98.59 100.39 101.79 98.9 99.2 97.8
25/07/2021 06:44:33 90.13 90.21 98.02 91.7 92.4 91.1 99.87 99.72 101.79 98.9 99.2 97.8
25/07/2021 06:44:34 87.98 89.9 98.02 91.7 92.4 91.1 99.29 99.68 101.79 98.9 99.2 97.8
25/07/2021 06:44:35 87.51 88.78 98.02 91.6 92.4 91.1 98.88 99.55 101.79 98.9 99.2 97.8
25/07/2021 06:44:36 90.47 90.13 95.65 91.6 92.4 91.1 100.12 100.32 101.79 98.9 99.2 97.8
25/07/2021 06:44:37 92.43 92.04 92.53 91.7 92.4 91.1 100.66 100.6 101.79 98.9 99.2 97.8
25/07/2021 06:44:38 93.22 93.03 93.03 91.7 92.4 91.1 100.92 100.84 101.79 98.9 99.2 97.8
25/07/2021 06:44:39 91.41 93.28 93.28 91.7 92.4 91.1 99.65 101.05 101.79 98.9 99.2 97.8
25/07/2021 06:44:40 90.08 91.73 93.28 91.7 92.4 91.1 99.86 100.38 101.79 98.9 99.3 97.8
25/07/2021 06:44:41 93.88 92.99 93.28 91.7 92.4 91.1 100.84 100.53 101.79 98.9 99.3 97.8
25/07/2021 06:44:42 92.62 93.36 93.36 91.7 92.4 91.1 100.85 100.9 101.79 98.9 99.3 97.8
25/07/2021 06:44:43 90.31 92.63 93.36 91.7 92.4 91.1 99.07 100.88 101.79 98.9 99.3 97.8
25/07/2021 06:44:44 88.91 91.32 93.36 91.7 92.4 91.1 100.51 100.58 101.79 98.9 99.3 97.8
25/07/2021 06:44:45 89.39 90.19 93.36 91.7 92.4 91.1 99.38 100.09 101.79 98.9 99.3 97.8
25/07/2021 06:44:46 86.76 89.53 93.36 91.6 92.4 91.1 98.15 99.89 101.79 98.9 99.3 97.8
25/07/2021 06:44:47 87.36 88.06 93.36 91.6 92.4 91.1 99.21 99.4 101.79 98.9 99.3 97.8
25/07/2021 06:44:48 91.24 90.39 93.36 91.6 92.4 91.1 99.57 99.81 101.79 98.9 99.3 97.8
25/07/2021 06:44:49 92.25 91.86 93.36 91.6 92.4 91.1 99.95 99.84 101.79 98.9 99.3 97.8
25/07/2021 06:44:50 92.12 92.67 93.36 91.6 92.4 91.1 99.32 99.95 101.79 98.9 99.3 97.8
25/07/2021 06:44:51 90.59 91.7 93.36 91.6 92.4 91.1 101.64 101.13 101.79 98.9 99.3 97.8
25/07/2021 06:44:52 95.14 94.34 94.34 91.6 92.4 91.1 99.75 100.66 101.79 98.9 99.3 97.9
25/07/2021 06:44:53 93.27 94.52 94.52 91.6 92.4 91.1 99.52 100.57 101.48 98.9 99.3 97.9
25/07/2021 06:44:54 93.89 93.92 94.52 91.6 92.4 91.1 100.42 100.24 101.13 98.9 99.3 97.9
25/07/2021 06:44:55 92.82 93.88 94.52 91.6 92.4 91.1 100.29 100.72 101.13 98.9 99.3 97.9
25/07/2021 06:44:56 91.34 93.29 94.52 91.6 92.4 91.1 99.52 100.4 101.13 98.9 99.3 97.9
25/07/2021 06:44:57 92.82 92.78 94.52 91.6 92.4 91.1 99.83 99.96 101.13 98.9 99.3 97.9
25/07/2021 06:44:58 92.82 93.15 94.52 91.6 92.4 91.2 101.09 101.07 101.13 98.9 99.3 97.9
25/07/2021 06:44:59 93.79 93.67 94.52 91.7 92.4 91.2 98.69 100.42 101.13 98.9 99.3 97.9
25/07/2021 06:45:00 93.65 93.56 94.52 91.7 92.4 91.2 99.04 99.72 101.13 98.9 99.3 97.9
25/07/2021 06:45:01 95.14 94.83 94.83 91.7 92.5 91.2 100.42 99.99 101.13 98.9 99.3 97.9
25/07/2021 06:45:02 94.36 94.95 94.95 91.7 92.5 91.2 99.6 100.32 101.13 98.9 99.3 97.9
25/07/2021 06:45:03 93.78 94.78 94.95 91.7 92.5 91.2 100.44 100.37 101.13 98.9 99.3 97.9
25/07/2021 06:45:04 90.02 93.7 94.95 91.7 92.5 91.2 98.89 100.21 101.13 98.9 99.4 97.9
25/07/2021 06:45:05 91.58 91.83 94.95 91.7 92.5 91.2 99.86 99.89 101.13 98.9 99.4 97.9
25/07/2021 06:45:06 91.69 92.14 94.95 91.7 92.5 91.2 98.52 99.76 101.13 98.9 99.4 97.9
25/07/2021 06:45:07 92.2 92.14 94.95 91.7 92.5 91.2 99.01 99.61 101.13 98.9 99.4 97.9
25/07/2021 06:45:08 93.91 93.61 94.95 91.7 92.5 91.2 99.47 99.43 101.13 98.9 99.4 97.9
25/07/2021 06:45:09 91.66 93.17 94.95 91.7 92.5 91.2 98.27 99.46 101.13 98.9 99.4 97.9
25/07/2021 06:45:10 93.01 92.82 94.95 91.7 92.5 91.2 99.47 99.33 101.13 98.9 99.4 97.9
25/07/2021 06:45:11 90.99 92.89 94.95 91.7 92.5 91.2 98.83 99.31 101.13 98.9 99.4 97.9
25/07/2021 06:45:12 93.07 92.81 94.95 91.7 92.5 91.2 101.94 101.06 101.13 98.9 99.4 97.9
25/07/2021 06:45:13 92.12 92.85 94.95 91.7 92.5 91.2 99.08 100.96 101.13 98.9 99.4 97.9
25/07/2021 06:45:14 90.64 92.27 94.95 91.7 92.5 91.2 100.44 100.42 101.13 99 99.4 97.9
25/07/2021 06:45:15 91.17 91.42 94.95 91.7 92.5 91.2 100.7 100.75 101.13 99 99.4 97.9
25/07/2021 06:45:16 92.79 92.54 94.95 91.7 92.5 91.2 99.4 100.61 101.13 99 99.4 97.9
25/07/2021 06:45:17 89.63 92.19 94.95 91.7 92.5 91.2 99.09 99.69 101.13 99 99.4 97.9
25/07/2021 06:45:18 91.69 91.82 94.95 91.7 92.5 91.2 99.41 99.8 101.13 99 99.4 97.9
25/07/2021 06:45:19 93.37 93.06 94.95 91.7 92.5 91.2 99.23 99.63 101.13 99 99.4 97.9
25/07/2021 06:45:20 88.53 92.93 94.95 91.7 92.5 91.2 96.69 99.31 101.13 99 99.4 97.9
25/07/2021 06:45:21 88.86 90.7 94.95 91.7 92.5 91.2 98.29 98.71 101.07 99 99.4 97.9
25/07/2021 06:45:22 89.22 89.91 94.95 91.7 92.5 91.2 98.82 98.72 101.07 99 99.4 97.9
25/07/2021 06:45:23 89.68 89.57 94.95 91.6 92.5 91.2 98.4 98.97 101.07 99 99.4 97.9
25/07/2021 06:45:24 88.15 89.6 94.95 91.6 92.5 91.2 99.46 99.24 101.07 99 99.4 97.9
25/07/2021 06:45:25 88.51 88.69 94.95 91.6 92.5 91.2 99.22 99.6 101.07 99 99.4 97.9
25/07/2021 06:45:26 90.47 90.23 94.95 91.6 92.5 91.2 101.64 100.83 101.07 99 99.4 97.9
25/07/2021 06:45:27 93.79 92.71 94.95 91.6 92.5 91.2 99.24 100.73 101.07 99 99.4 97.9
25/07/2021 06:45:28 92.37 92.86 94.95 91.6 92.5 91.2 100.21 100.48 101.06 99 99.4 97.9
25/07/2021 06:45:29 92.91 92.92 94.95 91.6 92.5 91.2 100.41 100.5 101.06 99 99.4 97.9
25/07/2021 06:45:30 93.84 93.82 94.95 91.5 92.5 91.2 99.43 100.6 101.06 99 99.5 97.9
25/07/2021 06:45:31 92.02 93.32 94.95 91.4 92.5 91.2 100.56 100.58 101.06 99 99.5 97.9
25/07/2021 06:45:32 90.74 92.55 94.78 91.4 92.5 91.2 99.5 100.27 101.06 99 99.5 97.9
25/07/2021 06:45:33 91.81 91.87 93.82 91.4 92.5 91.2 100.15 100.17 101.06 99 99.5 97.9
25/07/2021 06:45:34 91.41 91.89 93.82 91.4 92.5 91.2 98.75 100.15 101.06 99 99.5 97.9
25/07/2021 06:45:35 91.16 91.8 93.82 91.4 92.5 91.2 99.03 99.62 101.06 99 99.5 97.9
25/07/2021 06:45:36 93.4 92.93 93.82 91.4 92.5 91.2 99.22 99.35 101.06 99.1 99.5 97.9
25/07/2021 06:45:37 94.26 94.33 94.33 91.4 92.5 91.2 98.7 99.41 101.06 99.1 99.5 97.9
25/07/2021 06:45:38 93.32 93.88 94.33 91.5 92.5 91.2 99.67 99.72 101.06 99.1 99.5 97.9
25/07/2021 06:45:39 91.19 93.5 94.33 91.5 92.5 91.2 99.1 99.62 101.06 99.1 99.5 97.9
25/07/2021 06:45:40 92.87 92.98 94.33 91.5 92.5 91.2 101.31 100.8 101.06 99.1 99.5 97.9
25/07/2021 06:45:41 91.37 92.87 94.33 91.5 92.5 91.2 98.53 100.5 101.06 99.1 99.5 97.9
25/07/2021 06:45:42 91.22 92.27 94.33 91.5 92.5 91.2 99.22 99.75 100.96 99.1 99.5 97.9
25/07/2021 06:45:43 90.88 91.38 94.33 91.5 92.5 91.2 99.9 99.84 100.83 99.1 99.5 97.9
25/07/2021 06:45:44 92.75 92.25 94.33 91.5 92.5 91.2 99.6 100.22 100.83 99.1 99.5 97.9
25/07/2021 06:45:45 88.38 92.11 94.33 91.5 92.5 91.2 98.65 99.54 100.83 99.1 99.5 97.9
25/07/2021 06:45:46 91.5 91.59 94.33 91.5 92.5 91.2 99.49 99.69 100.83 99.1 99.5 97.9
25/07/2021 06:45:47 96.87 95.42 95.42 91.5 92.5 91.2 100.32 100 100.83 99.1 99.5 97.9
25/07/2021 06:45:48 90.06 95.39 95.42 91.5 92.5 91.2 96.63 99.95 100.83 99.1 99.5 97.9
25/07/2021 06:45:49 88.13 92.77 95.42 91.5 92.5 91.2 98.03 98.5 100.83 99.1 99.5 97.9
25/07/2021 06:45:50 89.28 90.57 95.42 91.5 92.5 91.2 98.54 98.66 100.83 99.1 99.5 97.9
25/07/2021 06:45:51 88.8 89.68 95.42 91.5 92.5 91.2 98.31 98.87 100.83 99.1 99.5 97.9
25/07/2021 06:45:52 86.86 89.09 95.42 91.4 92.5 91.2 99.44 99.41 100.83 99.1 99.5 97.9
25/07/2021 06:45:53 86.44 87.75 95.42 91.4 92.5 91.2 98.73 99.26 100.83 99.1 99.5 97.9
25/07/2021 06:45:54 87.68 87.52 95.42 91.4 92.5 91.2 101.33 100.49 100.83 99.2 99.5 97.9
25/07/2021 06:45:55 89.75 89.45 95.42 91.4 92.5 91.2 100.41 100.65 100.83 99.2 99.5 97.9
25/07/2021 06:45:56 89.49 89.59 95.42 91.4 92.5 91.2 100.77 101.17 101.17 99.2 99.5 97.9
25/07/2021 06:45:57 95.52 94.33 95.42 91.4 92.5 91.2 99.4 100.52 101.17 99.2 99.5 97.9
25/07/2021 06:45:58 90.39 94.42 95.42 91.4 92.5 91.2 96.78 99.8 101.17 99.2 99.5 98
25/07/2021 06:45:59 93.55 93.03 95.42 91.5 92.5 91.2 98.64 98.53 101.17 99.2 99.5 98
25/07/2021 06:46:00 97.4 96.45 96.45 91.5 92.5 91.2 101.71 100.96 101.17 99.2 99.5 98
25/07/2021 06:46:01 97.28 97.47 97.47 91.5 92.5 91.2 101.71 101.59 101.59 99.2 99.5 98
25/07/2021 06:46:02 96.15 96.93 97.47 91.6 92.5 91.2 102.01 102.18 102.18 99.2 99.5 98
25/07/2021 06:46:03 96.07 96.29 97.47 91.6 92.5 91.2 101.27 101.68 102.18 99.3 99.5 98
25/07/2021 06:46:04 95.74 96.3 97.47 91.6 92.5 91.2 98.6 101.56 102.18 99.3 99.5 98
25/07/2021 06:46:05 90.81 96.06 97.47 91.6 92.5 91.2 99.54 100.55 102.18 99.3 99.5 98
25/07/2021 06:46:06 94.39 94.6 97.47 91.6 92.5 91.2 98.19 99.59 102.18 99.3 99.5 98
25/07/2021 06:46:07 93.48 93.88 97.47 91.7 92.5 91.2 101.43 101.16 102.18 99.3 99.5 98
25/07/2021 06:46:08 94.15 94.66 97.47 91.7 92.5 91.2 102.14 101.94 102.18 99.3 99.5 98
25/07/2021 06:46:09 95.11 94.97 97.47 91.7 92.6 91.2 99.46 101.91 102.18 99.3 99.5 98
25/07/2021 06:46:10 95.35 95.33 97.47 91.7 92.6 91.3 101.71 101.35 102.18 99.3 99.5 98
25/07/2021 06:46:11 94.11 95.35 97.47 91.7 92.6 91.3 98.78 101.35 102.18 99.3 99.5 98
25/07/2021 06:46:12 91.52 94.81 97.47 91.7 92.6 91.3 97.65 99.96 102.18 99.3 99.5 98
25/07/2021 06:46:13 92.14 92.91 97.47 91.7 92.6 91.3 98.36 98.65 102.18 99.3 99.5 98
25/07/2021 06:46:14 92.2 92.7 97.47 91.7 92.6 91.3 98.82 98.98 102.18 99.3 99.5 98
25/07/2021 06:46:15 93.91 94.05 97.47 91.7 92.6 91.3 98.84 98.86 102.18 99.3 99.5 98
25/07/2021 06:46:16 90.86 93.04 97.47 91.7 92.6 91.3 100.07 99.71 102.18 99.3 99.5 98
25/07/2021 06:46:17 90.68 91.89 97.47 91.7 92.6 91.3 99.09 99.5 102.18 99.3 99.5 98
25/07/2021 06:46:18 93.92 93.45 97.47 91.8 92.6 91.3 97.86 99.42 102.18 99.4 99.5 98
25/07/2021 06:46:19 90.7 93.12 97.47 91.8 92.6 91.3 98.38 99.09 102.18 99.4 99.5 98
25/07/2021 06:46:20 92.4 92.26 97.47 91.8 92.5 91.3 98.35 98.49 102.18 99.4 99.5 98
25/07/2021 06:46:21 91.61 92.28 97.47 91.8 92.5 91.3 99.28 99.11 102.18 99.4 99.5 98
25/07/2021 06:46:22 94.1 93.51 97.47 91.8 92.5 91.3 98.66 98.95 102.18 99.4 99.5 98
25/07/2021 06:46:23 92.95 93.52 97.47 91.8 92.5 91.3 98.85 99.26 102.18 99.4 99.5 98
25/07/2021 06:46:24 91.37 93.18 97.47 91.8 92.5 91.3 100.12 99.77 102.18 99.4 99.5 98
25/07/2021 06:46:25 94.31 94.02 97.47 91.8 92.5 91.3 98.06 99.57 102.18 99.4 99.5 98
25/07/2021 06:46:26 92.5 93.66 97.47 91.8 92.5 91.3 97.59 98.82 102.18 99.4 99.5 98
25/07/2021 06:46:27 93.17 93.27 97.47 91.8 92.5 91.3 97.94 98.2 102.18 99.4 99.5 98
25/07/2021 06:46:28 93.54 93.82 97.47 91.8 92.5 91.3 98.16 98.51 102.18 99.4 99.5 98
25/07/2021 06:46:29 91.95 93.24 97.47 91.8 92.5 91.3 97.36 98.01 102.18 99.4 99.5 98
25/07/2021 06:46:30 89.93 92.31 97.47 91.8 92.5 91.3 97.52 98.26 102.18 99.4 99.5 98
25/07/2021 06:46:31 91.11 91.55 96.93 91.8 92.5 91.3 97.76 97.88 102.18 99.4 99.5 98
25/07/2021 06:46:32 94.54 93.92 96.3 91.9 92.5 91.3 98.08 98.24 101.94 99.4 99.5 98
25/07/2021 06:46:33 94 94.32 96.3 91.9 92.5 91.3 98.56 98.88 101.94 99.4 99.5 98
25/07/2021 06:46:34 91.71 93.51 96.06 91.9 92.5 91.3 97.6 98.1 101.94 99.4 99.5 98
25/07/2021 06:46:35 93.4 93.42 95.35 91.9 92.5 91.3 98.48 98.63 101.94 99.4 99.5 98
25/07/2021 06:46:36 93.83 93.74 95.35 91.9 92.5 91.3 97.97 98.33 101.94 99.4 99.5 98
25/07/2021 06:46:37 91.88 93.35 95.35 91.9 92.5 91.3 98.29 98.42 101.94 99.4 99.5 98
25/07/2021 06:46:38 88.41 92.54 95.35 91.9 92.5 91.3 100.16 99.62 101.91 99.4 99.5 98
25/07/2021 06:46:39 90.45 91.03 95.35 91.9 92.5 91.3 97.2 99.52 101.35 99.4 99.5 98
25/07/2021 06:46:40 91.79 91.4 95.35 91.9 92.5 91.3 98.3 98.84 101.35 99.4 99.5 98
25/07/2021 06:46:41 93.22 92.65 94.81 91.9 92.5 91.3 98.41 98.48 99.96 99.4 99.5 98
25/07/2021 06:46:42 93.4 93.32 94.32 91.9 92.5 91.3 98.31 98.75 99.77 99.4 99.5 98
25/07/2021 06:46:43 94.59 94.49 94.49 91.9 92.5 91.3 98.12 98.53 99.77 99.4 99.5 98
25/07/2021 06:46:44 93.49 94.02 94.49 92 92.5 91.3 98.92 99.11 99.77 99.4 99.5 98
25/07/2021 06:46:45 94.67 94.51 94.51 92 92.5 91.3 98.57 98.68 99.77 99.4 99.5 98
25/07/2021 06:46:46 94.17 94.56 94.56 92 92.5 91.3 98.06 98.68 99.77 99.4 99.5 98
25/07/2021 06:46:47 95.78 95.52 95.52 92 92.5 91.3 99.24 99.22 99.77 99.4 99.5 98
25/07/2021 06:46:48 94.95 95.85 95.85 92 92.5 91.3 98.4 98.99 99.77 99.4 99.5 98
25/07/2021 06:46:49 92.49 95.08 95.85 92 92.5 91.3 99.51 99.45 99.77 99.4 99.5 98
25/07/2021 06:46:50 94.86 94.87 95.85 92 92.5 91.3 100.04 100.14 100.14 99.4 99.5 98
25/07/2021 06:46:51 93.9 94.1 95.85 92 92.5 91.3 100.22 100.26 100.26 99.5 99.5 98
25/07/2021 06:46:52 94.87 94.95 95.85 92.1 92.5 91.3 99.75 100.26 100.26 99.5 99.5 98
25/07/2021 06:46:53 96.36 96.23 96.23 92.1 92.5 91.3 99.24 100.24 100.26 99.5 99.5 98
25/07/2021 06:46:54 93.53 95.86 96.23 92.1 92.5 91.3 98.65 99.53 100.26 99.5 99.5 98
25/07/2021 06:46:55 96.23 96.16 96.23 92.1 92.5 91.3 99.53 99.52 100.26 99.5 99.5 98
25/07/2021 06:46:56 93.36 95.95 96.23 92.1 92.5 91.3 97.67 99.62 100.26 99.5 99.4 98
25/07/2021 06:46:57 94.98 95.33 96.23 92.2 92.4 91.3 98.72 98.87 100.26 99.5 99.4 98
25/07/2021 06:46:58 93.78 94.74 96.23 92.2 92.4 91.3 98.91 98.82 100.26 99.5 99.4 98
25/07/2021 06:46:59 93.44 94.77 96.23 92.2 92.4 91.3 98.49 99.09 100.26 99.5 99.4 98
25/07/2021 06:47:00 93.66 93.82 96.23 92.2 92.4 91.3 98.09 98.7 100.26 99.5 99.4 98
25/07/2021 06:47:01 92.71 94.21 96.23 92.2 92.4 91.3 99 98.91 100.26 99.5 99.4 98
25/07/2021 06:47:02 94.12 93.85 96.23 92.2 92.4 91.3 98.93 99.06 100.26 99.5 99.4 98
25/07/2021 06:47:03 93.45 94.16 96.23 92.2 92.4 91.3 98.46 99.18 100.26 99.5 99.4 98
25/07/2021 06:47:04 95.67 95.2 96.23 92.2 92.4 91.3 98.21 98.55 100.26 99.5 99.4 98
25/07/2021 06:47:05 93.09 95.21 96.23 92.2 92.4 91.3 98.26 98.65 100.26 99.5 99.4 98
25/07/2021 06:47:06 94.53 94.39 96.23 92.2 92.4 91.3 99.88 99.48 100.26 99.5 99.4 98
25/07/2021 06:47:07 95.97 95.85 96.23 92.2 92.4 91.3 99.52 99.91 100.26 99.5 99.4 98
25/07/2021 06:47:08 94.69 95.75 96.23 92.2 92.4 91.3 99.13 99.44 100.26 99.5 99.4 98
25/07/2021 06:47:09 93.49 94.6 96.23 92.3 92.4 91.3 98.37 99.26 100.26 99.5 99.4 98
25/07/2021 06:47:10 96.36 96.12 96.23 92.3 92.3 91.3 98.85 99.28 100.26 99.5 99.3 98
25/07/2021 06:47:11 95.18 95.85 96.23 92.3 92.3 91.3 98.67 98.88 100.26 99.5 99.3 98
25/07/2021 06:47:12 96.26 96.17 96.23 92.3 92.3 91.3 99.43 99.38 100.26 99.5 99.3 98
25/07/2021 06:47:13 93.74 95.92 96.23 92.3 92.3 91.3 98.24 99.34 100.26 99.5 99.3 98
25/07/2021 06:47:14 93.54 94.42 96.23 92.3 92.3 91.3 98.46 98.83 100.26 99.5 99.3 98
25/07/2021 06:47:15 93.41 94.55 96.23 92.3 92.3 91.3 99.15 98.96 100.26 99.5 99.3 98
25/07/2021 06:47:16 94.53 94.28 96.23 92.4 92.3 91.3 98.89 99.27 100.26 99.5 99.3 98
25/07/2021 06:47:17 94.52 94.76 96.23 92.4 92.3 91.3 99.45 99.49 100.26 99.5 99.3 98
25/07/2021 06:47:18 93.35 94.41 96.23 92.4 92.3 91.3 97.29 99.18 100.26 99.5 99.3 98
25/07/2021 06:47:19 92.76 94.1 96.23 92.4 92.3 91.3 97.98 98.46 100.26 99.5 99.3 98
25/07/2021 06:47:20 92.68 93.54 96.23 92.4 92.3 91.3 99.25 98.99 100.26 99.5 99.3 98
25/07/2021 06:47:21 94.79 94.67 96.23 92.4 92.3 91.3 99.65 99.47 100.26 99.5 99.3 98
25/07/2021 06:47:22 94.59 94.99 96.23 92.4 92.3 91.3 98.47 99.5 100.24 99.5 99.3 98
25/07/2021 06:47:23 93.08 94.43 96.17 92.4 92.3 91.3 98.7 99.21 99.91 99.6 99.3 98
25/07/2021 06:47:24 93.36 94.2 96.17 92.4 92.3 91.3 98.22 99.29 99.91 99.6 99.3 98
25/07/2021 06:47:25 94.23 94.11 96.17 92.4 92.3 91.3 99.66 99.8 99.91 99.6 99.3 98
25/07/2021 06:47:26 94.68 94.59 96.17 92.4 92.3 91.3 103.75 102.63 102.63 99.6 99.3 98
25/07/2021 06:47:27 95.35 95.28 96.17 92.5 92.3 91.4 100.99 102.83 102.83 99.6 99.3 98
25/07/2021 06:47:28 95.12 95.68 96.17 92.4 92.3 91.4 100.8 101.77 102.83 99.6 99.3 98
25/07/2021 06:47:29 94.6 95.62 96.17 92.4 92.3 91.4 99.72 100.96 102.83 99.6 99.3 98
25/07/2021 06:47:30 93.29 94.36 96.17 92.4 92.3 91.4 97.54 100.14 102.83 99.6 99.3 98
25/07/2021 06:47:31 95.66 95.46 96.17 92.5 92.3 91.4 99.33 99.47 102.83 99.6 99.3 98
25/07/2021 06:47:32 97 96.99 96.99 92.5 92.3 91.4 101.14 101.05 102.83 99.6 99.3 98
25/07/2021 06:47:33 95.65 96.24 96.99 92.5 92.3 91.4 100.62 100.66 102.83 99.6 99.3 98
25/07/2021 06:47:34 94.45 96.09 96.99 92.5 92.3 91.4 100.68 100.91 102.83 99.6 99.3 98
25/07/2021 06:47:35 95.57 96.17 96.99 92.6 92.3 91.4 100.72 101.49 102.83 99.6 99.3 98
25/07/2021 06:47:36 92.33 95.1 96.99 92.6 92.3 91.4 98.97 100.55 102.83 99.6 99.3 98
25/07/2021 06:47:37 93.12 93.62 96.99 92.6 92.3 91.4 97.74 99.66 102.83 99.6 99.3 98
25/07/2021 06:47:38 93.18 93.5 96.99 92.6 92.3 91.4 98.85 98.97 102.83 99.6 99.3 98
25/07/2021 06:47:39 95 94.57 96.99 92.6 92.3 91.4 98.26 98.96 102.83 99.6 99.3 98
25/07/2021 06:47:40 92.45 94.45 96.99 92.6 92.3 91.4 98.46 99.05 102.83 99.6 99.3 98
25/07/2021 06:47:41 93.47 93.91 96.99 92.6 92.3 91.4 97.5 98.43 102.83 99.6 99.3 98
25/07/2021 06:47:42 92.26 93.56 96.99 92.6 92.3 91.4 97.85 98.43 102.83 99.6 99.3 98
25/07/2021 06:47:43 92.5 92.83 96.99 92.7 92.3 91.4 98.65 98.4 102.83 99.6 99.3 98
25/07/2021 06:47:44 94.77 94.26 96.99 92.7 92.3 91.4 98.02 98.44 102.83 99.6 99.3 98
25/07/2021 06:47:45 93.44 94.22 96.99 92.7 92.3 91.4 98.77 98.8 102.83 99.6 99.3 98
25/07/2021 06:47:46 92.64 93.4 96.99 92.7 92.3 91.4 99.74 99.49 102.83 99.6 99.3 98.1
25/07/2021 06:47:47 91.89 93.04 96.99 92.7 92.3 91.4 98.71 99.32 102.83 99.5 99.3 98.1
25/07/2021 06:47:48 93.57 93.23 96.99 92.7 92.3 91.4 100.03 99.84 102.83 99.6 99.3 98.1
25/07/2021 06:47:49 95.58 95.33 96.99 92.7 92.3 91.4 99.05 99.84 102.83 99.5 99.3 98.1
25/07/2021 06:47:50 93.84 95.03 96.99 92.8 92.3 91.4 99.05 99.22 102.83 99.5 99.2 98.1
25/07/2021 06:47:51 92.88 93.83 96.99 92.8 92.3 91.4 98.38 99.08 102.83 99.5 99.2 98.1
25/07/2021 06:47:52 93.97 94.06 96.99 92.8 92.3 91.4 98.37 98.99 102.83 99.5 99.2 98.1
25/07/2021 06:47:53 94.01 94.25 96.99 92.8 92.3 91.4 97.7 98.54 102.83 99.5 99.2 98.1
25/07/2021 06:47:54 92 94.22 96.99 92.8 92.3 91.4 98.29 98.45 102.83 99.5 99.2 98.1
25/07/2021 06:47:55 92.76 93.36 96.99 92.8 92.3 91.4 97.91 98.41 102.83 99.5 99.2 98.1
25/07/2021 06:47:56 92.97 93.17 96.99 92.8 92.3 91.4 97.93 98.35 102.83 99.5 99.2 98.1
25/07/2021 06:47:57 93.38 93.97 96.99 92.8 92.3 91.4 99.03 98.73 101.77 99.5 99.2 98.1
25/07/2021 06:47:58 93.94 93.94 96.99 92.8 92.3 91.4 99.36 99.39 101.49 99.5 99.2 98.1
25/07/2021 06:47:59 93.24 93.92 96.99 92.8 92.3 91.4 98.68 99.19 101.49 99.5 99.2 98.1
25/07/2021 06:48:00 94.26 94.16 96.99 92.8 92.3 91.4 97.54 98.93 101.49 99.5 99.2 98.1
25/07/2021 06:48:01 93.78 94.52 96.99 92.8 92.3 91.4 97.9 98.33 101.49 99.5 99.2 98.1
25/07/2021 06:48:02 92.86 93.78 96.24 92.9 92.3 91.4 99.13 98.9 101.49 99.5 99.2 98.1
25/07/2021 06:48:03 95.92 95.51 96.17 92.9 92.3 91.4 100.03 99.82 101.49 99.5 99.2 98.1
25/07/2021 06:48:04 93.84 95.24 96.17 92.9 92.3 91.4 98.78 99.42 101.49 99.5 99.2 98.1
25/07/2021 06:48:05 91.95 94.13 95.51 92.9 92.3 91.4 98.48 99.19 100.55 99.5 99.2 98.1
25/07/2021 06:48:06 94.13 93.83 95.51 92.9 92.3 91.4 98.2 98.84 99.84 99.5 99.2 98.1
25/07/2021 06:48:07 94.79 94.62 95.51 92.9 92.3 91.4 97.98 98.39 99.84 99.5 99.2 98.1
25/07/2021 06:48:08 92.3 94.66 95.51 92.9 92.3 91.4 98.47 98.5 99.84 99.5 99.2 98.1
25/07/2021 06:48:09 92.2 93.34 95.51 92.9 92.3 91.4 97.55 98.4 99.84 99.5 99.2 98.1
25/07/2021 06:48:10 93.24 93.26 95.51 92.9 92.3 91.4 97.96 98.33 99.84 99.5 99.2 98.1
25/07/2021 06:48:11 94.03 94.15 95.51 92.9 92.3 91.4 99.62 99.21 99.84 99.5 99.2 98.1
25/07/2021 06:48:12 94.1 94.09 95.51 92.9 92.3 91.4 102.65 101.72 101.72 99.5 99.2 98.1
25/07/2021 06:48:13 96.48 95.74 95.74 93 92.3 91.4 102.79 102.59 102.59 99.5 99.2 98.1
25/07/2021 06:48:14 92.56 95.47 95.74 93 92.3 91.4 98.77 102.34 102.59 99.5 99.2 98.1
25/07/2021 06:48:15 92.24 93.91 95.74 93 92.3 91.4 99.88 100.94 102.59 99.5 99.2 98.1
25/07/2021 06:48:16 91.83 92.97 95.74 93 92.3 91.4 100.59 100.47 102.59 99.5 99.2 98.1
25/07/2021 06:48:17 94.05 93.59 95.74 93 92.3 91.4 100.65 101.05 102.59 99.5 99.2 98.1
25/07/2021 06:48:18 90.73 93.54 95.74 93 92.3 91.4 101.6 101.52 102.59 99.5 99.2 98.1
25/07/2021 06:48:19 92.28 92.51 95.74 92.9 92.3 91.4 99.38 101.21 102.59 99.5 99.2 98.1
25/07/2021 06:48:20 95.22 94.33 95.74 92.9 92.3 91.4 100.42 100.66 102.59 99.5 99.2 98.1
25/07/2021 06:48:21 99.1 98.26 98.26 93 92.3 91.4 101.36 101.34 102.59 99.5 99.2 98.1
25/07/2021 06:48:22 96.82 98.32 98.32 93 92.3 91.4 100.58 101.8 102.59 99.5 99.2 98.1
25/07/2021 06:48:23 93.55 97.32 98.32 93 92.3 91.4 99.21 100.58 102.59 99.5 99.2 98.1
25/07/2021 06:48:24 96.46 96.43 98.32 93 92.3 91.4 99.88 99.99 102.59 99.5 99.2 98.1
25/07/2021 06:48:25 97.92 97.51 98.32 93.1 92.4 91.4 102.53 101.73 102.59 99.5 99.2 98.1
25/07/2021 06:48:26 95.37 97.62 98.32 93.1 92.4 91.4 101.44 101.83 102.59 99.5 99.2 98.1
25/07/2021 06:48:27 99.23 98.35 98.35 93.1 92.4 91.5 103.56 102.98 102.98 99.5 99.2 98.1
25/07/2021 06:48:28 94.1 98.35 98.35 93.1 92.4 91.5 95.86 102.82 102.98 99.5 99.2 98.1
25/07/2021 06:48:29 96.96 97.05 98.35 93.2 92.4 91.5 102.09 101.71 102.98 99.6 99.2 98.1
25/07/2021 06:48:30 90.71 97.05 98.35 93.2 92.4 91.5 100.31 101.73 102.98 99.5 99.2 98.1
25/07/2021 06:48:31 92.95 94.09 98.35 93.2 92.4 91.5 101.27 101.79 102.98 99.6 99.2 98.1
25/07/2021 06:48:32 93.47 93.65 98.35 93.2 92.4 91.4 100.37 101.05 102.98 99.6 99.2 98.1
25/07/2021 06:48:33 96.89 96.09 98.35 93.2 92.4 91.5 99.44 101.23 102.98 99.6 99.2 98.1
25/07/2021 06:48:34 97.82 97.81 98.35 93.2 92.4 91.5 100.02 100.46 102.98 99.6 99.2 98.1
25/07/2021 06:48:35 99.61 100.51 100.51 93.3 92.4 91.5 101.93 102.04 102.98 99.6 99.2 98.1
25/07/2021 06:48:36 98.38 98.75 100.51 93.3 92.4 91.5 101.59 101.64 102.98 99.6 99.2 98.1
25/07/2021 06:48:37 96.44 99.44 100.51 93.3 92.4 91.5 101.75 101.95 102.98 99.6 99.2 98.1
25/07/2021 06:48:38 94.26 97.17 100.51 93.4 92.4 91.5 99.81 101.71 102.98 99.6 99.2 98.1
25/07/2021 06:48:39 89.58 95.43 100.51 93.4 92.4 91.5 101.23 101.1 102.98 99.6 99.2 98.1
25/07/2021 06:48:40 92.86 93.27 100.51 93.4 92.4 91.5 98.74 101.01 102.98 99.6 99.2 98.1
25/07/2021 06:48:41 94.01 94.09 100.51 93.4 92.4 91.5 103.2 102.26 102.98 99.6 99.2 98.1
25/07/2021 06:48:42 91.7 93.33 100.51 93.4 92.3 91.5 98.56 101.97 102.98 99.6 99.2 98.1
25/07/2021 06:48:43 91.95 92.56 100.51 93.4 92.3 91.5 99.49 100.73 102.98 99.6 99.2 98.1
25/07/2021 06:48:44 93.11 92.96 100.51 93.4 92.3 91.5 100.36 100.36 102.98 99.6 99.2 98.1
25/07/2021 06:48:45 95.85 95.48 100.51 93.4 92.4 91.5 99.41 100.49 102.98 99.6 99.2 98.1
25/07/2021 06:48:46 97.86 97.69 100.51 93.4 92.4 91.5 101.22 101.02 102.98 99.6 99.2 98.1
25/07/2021 06:48:47 91.35 96.66 100.51 93.4 92.4 91.5 99.26 100.74 102.98 99.6 99.2 98.1
25/07/2021 06:48:48 92.73 94.12 100.51 93.4 92.4 91.5 100.78 100.63 102.98 99.6 99.2 98.1
25/07/2021 06:48:49 92.08 93.21 100.51 93.4 92.4 91.5 98.67 100.37 102.98 99.6 99.2 98.1
25/07/2021 06:48:50 91.52 92.74 100.51 93.4 92.4 91.5 99.49 99.91 102.98 99.6 99.2 98.1
25/07/2021 06:48:51 89.51 92.01 100.51 93.4 92.4 91.5 99.67 100.03 102.98 99.6 99.2 98.1
25/07/2021 06:48:52 93.6 92.75 100.51 93.4 92.3 91.5 99.72 100.41 102.98 99.6 99.2 98.1
25/07/2021 06:48:53 91.17 92.69 100.51 93.4 92.3 91.5 99.77 99.96 102.98 99.6 99.2 98.1
25/07/2021 06:48:54 90.67 91.84 100.51 93.4 92.3 91.5 100.88 101.08 102.98 99.6 99.2 98.1
25/07/2021 06:48:55 89.93 91.07 100.51 93.4 92.3 91.5 102.68 102 102.98 99.6 99.2 98.1
25/07/2021 06:48:56 93.48 92.67 100.51 93.4 92.3 91.5 98.51 101.89 102.98 99.6 99.2 98.1
25/07/2021 06:48:57 91.46 92.61 100.51 93.4 92.3 91.5 98.65 100.28 102.82 99.6 99.2 98.1
25/07/2021 06:48:58 93.45 93.31 100.51 93.4 92.3 91.5 100.62 100.39 102.26 99.6 99.2 98.1
25/07/2021 06:48:59 93.2 93.45 100.51 93.4 92.3 91.5 99.85 101.08 102.26 99.6 99.2 98.1
25/07/2021 06:49:00 93.33 93.42 100.51 93.4 92.3 91.5 99.15 99.61 102.26 99.6 99.2 98.1
25/07/2021 06:49:01 91.45 93.02 100.51 93.4 92.3 91.5 99.05 99.61 102.26 99.6 99.2 98.1
25/07/2021 06:49:02 89.49 92.08 100.51 93.4 92.3 91.5 100.34 100.14 102.26 99.6 99.2 98.1
25/07/2021 06:49:03 92.54 92.15 100.51 93.4 92.3 91.5 98.57 100.1 102.26 99.6 99.2 98.1
25/07/2021 06:49:04 92.15 92.47 100.51 93.4 92.3 91.5 99.06 99.41 102.26 99.6 99.2 98.1
25/07/2021 06:49:05 92.62 92.85 99.44 93.3 92.3 91.5 99.01 99.39 102.26 99.6 99.2 98.1
25/07/2021 06:49:06 94.97 94.22 99.44 93.3 92.3 91.5 101.08 100.94 102.26 99.6 99.2 98.1
25/07/2021 06:49:07 94.76 95.06 97.69 93.3 92.3 91.5 101.32 101.03 102.26 99.6 99.2 98.1
25/07/2021 06:49:08 94.48 94.65 97.69 93.4 92.3 91.5 100.05 101.13 102.26 99.6 99.2 98.1
25/07/2021 06:49:09 91.62 94.54 97.69 93.4 92.3 91.5 100.66 100.97 102.26 99.6 99.2 98.1
25/07/2021 06:49:10 92.29 93.24 97.69 93.4 92.3 91.5 99 100.63 102.26 99.6 99.2 98.1
25/07/2021 06:49:11 93.77 93.54 97.69 93.4 92.3 91.5 99.45 99.79 102 99.6 99.2 98.1
25/07/2021 06:49:12 93.4 94.23 97.69 93.4 92.3 91.5 101.11 101.05 102 99.6 99.2 98.1
25/07/2021 06:49:13 92.02 93.22 97.69 93.4 92.3 91.5 99.28 101 102 99.6 99.2 98.1
25/07/2021 06:49:14 94.08 93.64 97.69 93.4 92.3 91.5 99.76 99.94 102 99.6 99.2 98.1
25/07/2021 06:49:15 90.58 93.38 97.69 93.4 92.3 91.5 98.19 99.83 102 99.6 99.2 98.1
25/07/2021 06:49:16 88.73 91.9 96.66 93.4 92.3 91.5 99.71 99.7 102 99.6 99.2 98.1
25/07/2021 06:49:17 92.49 91.87 95.06 93.4 92.3 91.5 98.4 99.66 102 99.6 99.2 98.1
25/07/2021 06:49:18 92.24 92.6 95.06 93.4 92.3 91.5 98.96 99.16 102 99.6 99.2 98.1
25/07/2021 06:49:19 93.69 93.17 95.06 93.4 92.3 91.5 99.97 100.08 102 99.6 99.2 98.1
25/07/2021 06:49:20 94.6 94.13 95.06 93.4 92.3 91.5 100.86 100.89 102 99.6 99.2 98.1
25/07/2021 06:49:21 93.77 94.35 95.06 93.4 92.3 91.5 100.73 100.68 102 99.6 99.2 98.1
25/07/2021 06:49:22 91.31 93.79 95.06 93.5 92.3 91.5 100.99 101.52 102 99.6 99.2 98.2
25/07/2021 06:49:23 95.16 94.46 95.06 93.5 92.3 91.5 102.49 102.23 102.23 99.6 99.2 98.2
25/07/2021 06:49:24 96.12 95.65 95.65 93.5 92.4 91.5 99.71 102.05 102.23 99.6 99.2 98.2
25/07/2021 06:49:25 97.32 97.26 97.26 93.5 92.4 91.5 100.87 101.44 102.23 99.6 99.2 98.2
25/07/2021 06:49:26 95.57 96.52 97.26 93.5 92.4 91.5 99.29 100.64 102.23 99.6 99.2 98.2
25/07/2021 06:49:27 95.01 95.93 97.26 93.6 92.4 91.5 100.07 100.5 102.23 99.6 99.2 98.2
25/07/2021 06:49:28 95.58 95.83 97.26 93.6 92.4 91.5 101.07 100.93 102.23 99.6 99.3 98.2
25/07/2021 06:49:29 94.59 95.95 97.26 93.6 92.4 91.5 98.94 100.99 102.23 99.6 99.3 98.2
25/07/2021 06:49:30 88.58 94.52 97.26 93.6 92.4 91.5 99.79 100.16 102.23 99.6 99.2 98.2
25/07/2021 06:49:31 93.13 92.88 97.26 93.6 92.4 91.5 99.33 99.87 102.23 99.6 99.2 98.2
25/07/2021 06:49:32 93.77 93.6 97.26 93.6 92.4 91.5 101.02 100.65 102.23 99.6 99.3 98.2
25/07/2021 06:49:33 89.67 93.19 97.26 93.6 92.4 91.5 99.14 100.53 102.23 99.6 99.3 98.2
25/07/2021 06:49:34 90.53 91.57 97.26 93.6 92.4 91.5 99.39 100.25 102.23 99.6 99.3 98.2
25/07/2021 06:49:35 90.66 90.96 97.26 93.6 92.4 91.5 101.04 100.74 102.23 99.7 99.3 98.2
25/07/2021 06:49:36 91.53 91.67 97.26 93.6 92.4 91.5 100.51 100.81 102.23 99.7 99.2 98.2
25/07/2021 06:49:37 92.64 92.56 97.26 93.6 92.3 91.5 102.59 102.02 102.23 99.7 99.2 98.2
25/07/2021 06:49:38 92.49 92.85 97.26 93.6 92.3 91.5 99.82 102.28 102.28 99.7 99.2 98.2
25/07/2021 06:49:39 94.37 94.07 97.26 93.6 92.3 91.5 100.78 101 102.28 99.7 99.2 98.2
25/07/2021 06:49:40 96.64 96.84 97.26 93.6 92.4 91.5 101.22 101.25 102.28 99.7 99.2 98.2
25/07/2021 06:49:41 92.77 95.1 97.26 93.6 92.3 91.5 100.1 101.11 102.28 99.7 99.2 98.2
25/07/2021 06:49:42 91.42 93.85 97.26 93.6 92.3 91.5 100.75 100.85 102.28 99.7 99.2 98.2
25/07/2021 06:49:43 92.5 93.47 97.26 93.6 92.3 91.5 99.61 101.17 102.28 99.7 99.2 98.2
25/07/2021 06:49:44 90.19 92.07 97.26 93.6 92.3 91.5 100.93 100.82 102.28 99.7 99.3 98.2
25/07/2021 06:49:45 98.77 97.91 97.91 93.7 92.4 91.5 101.33 101.65 102.28 99.7 99.3 98.2
25/07/2021 06:49:46 91.68 96.55 97.91 93.7 92.4 91.5 100.38 101.09 102.28 99.7 99.3 98.2
25/07/2021 06:49:47 97.72 97.74 97.91 93.7 92.4 91.5 101.84 101.45 102.28 99.7 99.3 98.2
25/07/2021 06:49:48 94.2 96.16 97.91 93.7 92.4 91.5 100.67 101.49 102.28 99.7 99.3 98.2
25/07/2021 06:49:49 91.46 94.74 97.91 93.7 92.4 91.5 100.34 100.91 102.28 99.7 99.3 98.2
25/07/2021 06:49:50 91.51 93.06 97.91 93.7 92.4 91.5 99.6 101.12 102.28 99.7 99.3 98.2
25/07/2021 06:49:51 94.09 93.83 97.91 93.7 92.4 91.5 103.21 102.52 102.52 99.7 99.3 98.2
25/07/2021 06:49:52 90.5 93.55 97.91 93.7 92.4 91.5 98.4 102.48 102.52 99.7 99.3 98.2
25/07/2021 06:49:53 92.12 92.14 97.91 93.7 92.4 91.5 100.63 100.85 102.52 99.7 99.3 98.2
25/07/2021 06:49:54 91.59 92.02 97.91 93.7 92.4 91.5 99.99 100.51 102.52 99.7 99.3 98.2
25/07/2021 06:49:55 93.72 93.21 97.91 93.7 92.4 91.5 100.18 100.68 102.52 99.7 99.3 98.2
25/07/2021 06:49:56 93.16 93.4 97.91 93.7 92.4 91.5 99.08 100.18 102.52 99.7 99.3 98.2
25/07/2021 06:49:57 92.51 93.19 97.91 93.7 92.4 91.5 99.58 100.28 102.52 99.7 99.3 98.2
25/07/2021 06:49:58 92.15 92.65 97.91 93.7 92.4 91.5 101 100.75 102.52 99.7 99.3 98.2
25/07/2021 06:49:59 89.99 92.43 97.91 93.7 92.4 91.5 97.94 100.47 102.52 99.7 99.3 98.2
25/07/2021 06:50:00 91.53 91.72 97.91 93.7 92.4 91.5 100.25 99.91 102.52 99.7 99.3 98.2
25/07/2021 06:50:01 89.97 91.69 97.91 93.7 92.4 91.5 100.12 100.31 102.52 99.7 99.3 98.2
25/07/2021 06:50:02 93.37 92.63 97.91 93.7 92.4 91.5 100.34 100.65 102.52 99.7 99.3 98.2
25/07/2021 06:50:03 92.28 92.99 97.91 93.7 92.4 91.5 99.16 100.37 102.52 99.7 99.3 98.2
25/07/2021 06:50:04 91.81 92.83 97.91 93.7 92.4 91.5 101.52 101.22 102.52 99.7 99.3 98.2
25/07/2021 06:50:05 92.07 92.39 97.91 93.7 92.4 91.5 102.12 102.01 102.52 99.7 99.3 98.2
25/07/2021 06:50:06 92.29 92.29 97.91 93.7 92.4 91.5 99.62 102.29 102.52 99.7 99.3 98.2
25/07/2021 06:50:07 92.31 92.74 97.91 93.7 92.4 91.5 99.73 100.61 102.52 99.7 99.3 98.2
25/07/2021 06:50:08 93.82 93.81 97.91 93.7 92.4 91.5 100.77 100.75 102.52 99.7 99.3 98.2
25/07/2021 06:50:09 93.86 93.75 97.91 93.7 92.4 91.5 101.03 101.41 102.52 99.7 99.3 98.2
25/07/2021 06:50:10 93.08 93.86 97.91 93.7 92.4 91.5 98.09 100.79 102.52 99.7 99.3 98.2
25/07/2021 06:50:11 91.15 93.16 97.91 93.7 92.4 91.5 99.26 99.85 102.52 99.7 99.3 98.2
25/07/2021 06:50:12 89.44 92.07 97.91 93.7 92.4 91.5 100.39 100.14 102.52 99.7 99.3 98.2
25/07/2021 06:50:13 93.5 93.08 97.91 93.7 92.4 91.5 97.66 100.01 102.52 99.7 99.3 98.2
25/07/2021 06:50:14 93.47 93.37 97.91 93.7 92.4 91.5 98.85 99.01 102.52 99.7 99.3 98.2
25/07/2021 06:50:15 94.09 94.27 97.74 93.7 92.4 91.5 99.73 99.52 102.52 99.7 99.3 98.2
25/07/2021 06:50:16 93.46 93.93 97.74 93.7 92.4 91.5 101.2 100.87 102.52 99.7 99.3 98.2
25/07/2021 06:50:17 94.8 94.56 96.16 93.7 92.4 91.5 100.05 100.73 102.52 99.7 99.3 98.2
25/07/2021 06:50:18 94.43 95.02 95.02 93.7 92.4 91.5 100.81 101.09 102.52 99.7 99.3 98.2
25/07/2021 06:50:19 92.48 94.32 95.02 93.7 92.4 91.5 100.65 100.78 102.52 99.7 99.3 98.2
25/07/2021 06:50:20 93.03 93.64 95.02 93.7 92.4 91.5 98.46 100.69 102.52 99.7 99.3 98.2
25/07/2021 06:50:21 90.91 93.06 95.02 93.7 92.4 91.5 99.09 99.84 102.48 99.8 99.3 98.2
25/07/2021 06:50:22 95.31 94.93 95.02 93.7 92.4 91.5 101.25 100.83 102.29 99.8 99.3 98.2
25/07/2021 06:50:23 93.54 94.3 95.02 93.7 92.4 91.5 100.43 100.89 102.29 99.8 99.3 98.2
25/07/2021 06:50:24 94.78 94.71 95.02 93.8 92.4 91.5 98.54 100.52 102.29 99.8 99.3 98.2
25/07/2021 06:50:25 92.33 94.34 95.02 93.8 92.4 91.5 99.93 100.08 102.29 99.8 99.3 98.2
25/07/2021 06:50:26 89.65 93.26 95.02 93.8 92.4 91.5 99.7 99.95 102.29 99.8 99.3 98.2
25/07/2021 06:50:27 91.59 91.89 95.02 93.8 92.4 91.5 97.71 99.95 102.29 99.8 99.3 98.2
25/07/2021 06:50:28 92.35 92.34 95.02 93.8 92.4 91.5 99.13 99.29 102.29 99.7 99.3 98.2
25/07/2021 06:50:29 92.52 92.84 95.02 93.8 92.4 91.5 99.91 99.82 102.29 99.7 99.3 98.2
25/07/2021 06:50:30 93.72 93.44 95.02 93.8 92.4 91.5 101.2 100.87 102.29 99.8 99.3 98.2
25/07/2021 06:50:31 93.79 93.82 95.02 93.8 92.4 91.5 99.72 100.7 102.29 99.8 99.3 98.2
25/07/2021 06:50:32 92.11 93.76 95.02 93.8 92.4 91.5 101.97 101.69 102.29 99.8 99.3 98.2
25/07/2021 06:50:33 94.32 94.04 95.02 93.8 92.4 91.6 100.11 101.62 102.29 99.8 99.3 98.2
25/07/2021 06:50:34 95.15 94.83 95.02 93.8 92.5 91.6 100.48 101.05 102.29 99.8 99.3 98.2
25/07/2021 06:50:35 96.47 96.25 96.25 93.8 92.5 91.6 102.34 102.02 102.29 99.8 99.3 98.2
25/07/2021 06:50:36 93.13 96.02 96.25 93.8 92.5 91.6 101.77 102.21 102.21 99.8 99.3 98.2
25/07/2021 06:50:37 89.33 94.26 96.25 93.8 92.5 91.6 101.11 102.94 102.94 99.8 99.3 98.2
25/07/2021 06:50:38 86.7 91.73 96.25 93.8 92.5 91.6 101.18 101.27 102.94 99.8 99.3 98.2
25/07/2021 06:50:39 89.39 89.54 96.25 93.8 92.5 91.6 96.34 101.16 102.94 99.8 99.3 98.2
25/07/2021 06:50:40 92.2 91.53 96.25 93.8 92.5 91.6 100.02 99.86 102.94 99.8 99.3 98.3
25/07/2021 06:50:41 96.81 95.55 96.25 93.8 92.5 91.6 101.77 101.2 102.94 99.8 99.3 98.3
25/07/2021 06:50:42 95.9 95.93 96.25 93.8 92.5 91.6 101.15 101.63 102.94 99.8 99.3 98.3
25/07/2021 06:50:43 93.83 95.88 96.25 93.8 92.5 91.6 100.29 101.07 102.94 99.8 99.3 98.3
25/07/2021 06:50:44 92.81 94.55 96.25 93.8 92.5 91.6 101.26 101.4 102.94 99.8 99.3 98.3
25/07/2021 06:50:45 91.31 93.49 96.25 93.8 92.5 91.6 99.82 100.86 102.94 99.8 99.3 98.3
25/07/2021 06:50:46 91.01 92.12 96.25 93.8 92.5 91.6 98.13 100.14 102.94 99.8 99.3 98.3
25/07/2021 06:50:47 91.74 92.06 96.25 93.8 92.5 91.6 99.56 99.75 102.94 99.8 99.3 98.3
25/07/2021 06:50:48 93.16 92.96 96.25 93.8 92.5 91.6 98.35 99.28 102.94 99.8 99.3 98.3
25/07/2021 06:50:49 92.25 93.07 96.25 93.8 92.5 91.6 99.14 99.83 102.94 99.8 99.3 98.3
25/07/2021 06:50:50 92.99 92.78 96.25 93.8 92.5 91.6 98.51 98.73 102.94 99.8 99.3 98.3
25/07/2021 06:50:51 92.07 92.73 96.25 93.8 92.5 91.6 97.14 98.81 102.94 99.8 99.3 98.3
25/07/2021 06:50:52 93.12 93.26 96.25 93.8 92.5 91.6 99.77 99.37 102.94 99.8 99.3 98.3
25/07/2021 06:50:53 89.16 92.75 96.25 93.8 92.5 91.6 95.73 99.57 102.94 99.8 99.3 98.3
25/07/2021 06:50:54 93.39 93.02 96.25 93.9 92.5 91.6 97.02 97.53 102.94 99.8 99.3 98.3
25/07/2021 06:50:55 90.73 92.98 96.25 93.9 92.5 91.6 99.8 99.38 102.94 99.8 99.3 98.3
25/07/2021 06:50:56 86.23 91.48 96.25 93.9 92.5 91.6 98.09 98.91 102.94 99.8 99.3 98.3
25/07/2021 06:50:57 93.07 92.14 96.25 93.8 92.5 91.6 98.52 99.39 102.94 99.8 99.3 98.3
25/07/2021 06:50:58 93.84 93.84 96.25 93.8 92.5 91.6 98.4 99.18 102.94 99.8 99.3 98.3
25/07/2021 06:50:59 91.92 92.83 96.25 93.8 92.5 91.6 99.05 98.9 102.94 99.8 99.3 98.3
25/07/2021 06:51:00 89.75 92.16 96.25 93.8 92.5 91.6 97.51 99.07 102.94 99.8 99.3 98.3
25/07/2021 06:51:01 92.68 92.47 96.25 93.8 92.5 91.6 98.95 98.86 102.94 99.8 99.3 98.3
25/07/2021 06:51:02 89.72 92.38 96.25 93.8 92.5 91.6 98.88 99.23 102.94 99.8 99.3 98.3
25/07/2021 06:51:03 87.9 90.85 96.25 93.8 92.5 91.6 98.85 99.35 102.94 99.8 99.3 98.3
25/07/2021 06:51:04 90.49 90.14 96.25 93.7 92.5 91.6 98.16 98.58 102.94 99.7 99.3 98.3
25/07/2021 06:51:05 92.23 92.14 96.02 93.7 92.5 91.6 97.9 99.07 102.94 99.7 99.3 98.3
25/07/2021 06:51:06 90.03 91.16 95.93 93.7 92.5 91.6 97.76 98.17 102.94 99.7 99.3 98.3
25/07/2021 06:51:07 92.71 92.2 95.93 93.7 92.5 91.6 97.93 98.32 101.63 99.7 99.3 98.3
25/07/2021 06:51:08 93.11 92.91 95.93 93.7 92.5 91.6 99.41 99.12 101.63 99.7 99.3 98.3
25/07/2021 06:51:09 90.86 92.9 95.93 93.7 92.5 91.6 99 99.44 101.63 99.7 99.3 98.3
25/07/2021 06:51:10 87.11 91.62 95.93 93.7 92.5 91.6 98.43 99.25 101.63 99.7 99.3 98.3
25/07/2021 06:51:11 91.44 91.01 95.93 93.7 92.5 91.6 98.55 98.69 101.63 99.7 99.3 98.3
25/07/2021 06:51:12 93.51 92.89 95.88 93.7 92.5 91.6 97.43 98.63 101.4 99.7 99.3 98.3
25/07/2021 06:51:13 93.12 93.46 94.55 93.7 92.5 91.6 98.69 98.7 101.4 99.7 99.3 98.3
25/07/2021 06:51:14 87.24 92.73 93.84 93.7 92.5 91.6 96.73 98.74 100.86 99.7 99.3 98.3
25/07/2021 06:51:15 90.92 90.9 93.84 93.7 92.5 91.6 98.86 98.52 100.14 99.7 99.3 98.3
25/07/2021 06:51:16 88.63 90.93 93.84 93.7 92.5 91.6 98.61 98.83 99.83 99.7 99.3 98.3
25/07/2021 06:51:17 86.89 89.61 93.84 93.7 92.5 91.6 98.66 99.03 99.83 99.7 99.3 98.3
25/07/2021 06:51:18 92.49 91.29 93.84 93.7 92.5 91.6 98.23 98.52 99.83 99.7 99.3 98.3
25/07/2021 06:51:19 92.45 92.66 93.84 93.7 92.5 91.6 97.42 98.79 99.57 99.7 99.3 98.3
25/07/2021 06:51:20 89.47 91.7 93.84 93.7 92.5 91.6 98.73 98.68 99.57 99.7 99.3 98.3
25/07/2021 06:51:21 89.25 90.26 93.84 93.7 92.5 91.6 98.06 98.53 99.57 99.7 99.3 98.3
25/07/2021 06:51:22 91.51 90.94 93.84 93.7 92.5 91.6 100.52 99.97 99.97 99.7 99.3 98.3
25/07/2021 06:51:23 90.49 91.53 93.84 93.7 92.5 91.6 96.16 99.58 99.97 99.7 99.3 98.3
25/07/2021 06:51:24 92.12 91.99 93.84 93.7 92.5 91.6 99.62 99.23 99.97 99.7 99.3 98.3
25/07/2021 06:51:25 92.13 92.31 93.84 93.6 92.5 91.6 99.26 99.41 99.97 99.7 99.3 98.3
25/07/2021 06:51:26 95.13 94.7 94.7 93.7 92.5 91.6 98.39 99.42 99.97 99.7 99.3 98.3
25/07/2021 06:51:27 94.42 94.99 94.99 93.7 92.5 91.6 99.09 99.37 99.97 99.7 99.3 98.3
25/07/2021 06:51:28 92.43 94.42 94.99 93.7 92.5 91.6 99.2 99.44 99.97 99.7 99.3 98.3
25/07/2021 06:51:29 95.46 95.18 95.18 93.7 92.5 91.6 100.43 100.21 100.21 99.7 99.3 98.3
25/07/2021 06:51:30 95.73 96.07 96.07 93.7 92.5 91.6 99.09 100.17 100.21 99.7 99.3 98.3
25/07/2021 06:51:31 95.2 95.54 96.07 93.7 92.5 91.6 100.1 100.24 100.24 99.7 99.3 98.3
25/07/2021 06:51:32 94.03 95.14 96.07 93.7 92.5 91.6 99.06 99.81 100.24 99.7 99.3 98.3
25/07/2021 06:51:33 93.03 94.36 96.07 93.7 92.5 91.6 98.68 99.84 100.24 99.7 99.3 98.3
25/07/2021 06:51:34 91.97 93.96 96.07 93.7 92.5 91.6 98.21 98.79 100.24 99.7 99.3 98.3
25/07/2021 06:51:35 90.51 92.61 96.07 93.7 92.5 91.6 98.73 98.96 100.24 99.7 99.3 98.3
25/07/2021 06:51:36 95.5 94.75 96.07 93.7 92.5 91.6 99.72 99.47 100.24 99.7 99.3 98.3
25/07/2021 06:51:37 94.25 94.69 96.07 93.7 92.5 91.6 97.69 99.47 100.24 99.7 99.3 98.3
25/07/2021 06:51:38 91.19 94.78 96.07 93.7 92.5 91.6 99.22 99.17 100.24 99.7 99.3 98.3
25/07/2021 06:51:39 90.6 92.42 96.07 93.7 92.5 91.6 97.97 99.12 100.24 99.7 99.3 98.3
25/07/2021 06:51:40 100.35 98.54 98.54 93.8 92.6 91.6 101.63 100.84 100.84 99.7 99.3 98.3
25/07/2021 06:51:41 91.16 98.29 98.54 93.8 92.6 91.6 98.86 100.46 100.84 99.7 99.3 98.3
25/07/2021 06:51:42 88.79 95.16 98.54 93.8 92.6 91.6 96.45 99.53 100.84 99.7 99.3 98.3
25/07/2021 06:51:43 92.75 93.06 98.54 93.7 92.6 91.6 99.17 98.77 100.84 99.7 99.3 98.3
25/07/2021 06:51:44 91.09 92.76 98.54 93.7 92.6 91.6 99.34 99.23 100.84 99.7 99.3 98.3
25/07/2021 06:51:45 89.32 92.06 98.54 93.7 92.6 91.6 98.62 99.37 100.84 99.7 99.3 98.3
25/07/2021 06:51:46 91.86 91.5 98.54 93.7 92.6 91.6 97.22 98.73 100.84 99.7 99.3 98.3
25/07/2021 06:51:47 89.33 91.56 98.54 93.7 92.6 91.6 98.08 98.66 100.84 99.7 99.3 98.3
25/07/2021 06:51:48 93.17 92.28 98.54 93.7 92.6 91.6 99.24 98.99 100.84 99.7 99.3 98.3
25/07/2021 06:51:49 92.98 93.5 98.54 93.7 92.6 91.6 97.62 99.63 100.84 99.7 99.3 98.3
25/07/2021 06:51:50 90.48 92.29 98.54 93.7 92.6 91.6 94.13 97.75 100.84 99.7 99.3 98.3
25/07/2021 06:51:51 92.94 92.62 98.54 93.7 92.6 91.6 100.32 99.14 100.84 99.7 99.3 98.3
25/07/2021 06:51:52 87.53 92.02 98.54 93.7 92.6 91.6 98.98 99.3 100.84 99.7 99.3 98.3
25/07/2021 06:51:53 91.47 91.37 98.54 93.6 92.6 91.6 97.98 99.08 100.84 99.7 99.3 98.3
25/07/2021 06:51:54 92.94 92.64 98.54 93.6 92.6 91.6 98.24 98.94 100.84 99.7 99.3 98.3
25/07/2021 06:51:55 89.97 92.56 98.54 93.6 92.6 91.6 98.65 98.71 100.84 99.7 99.3 98.3
25/07/2021 06:51:56 86.34 90.87 98.54 93.6 92.6 91.6 96.01 98.66 100.84 99.7 99.3 98.3
25/07/2021 06:51:57 91.18 90.37 98.54 93.6 92.6 91.6 98.43 98.01 100.84 99.7 99.3 98.3
25/07/2021 06:51:58 91.06 90.83 98.54 93.6 92.6 91.6 99.91 99.24 100.84 99.7 99.3 98.3
25/07/2021 06:51:59 89.8 91 98.54 93.6 92.6 91.6 98.56 99.33 100.84 99.7 99.3 98.3
25/07/2021 06:52:00 90.74 90.76 98.54 93.6 92.6 91.6 97.06 98.72 100.84 99.7 99.3 98.3
25/07/2021 06:52:01 93.89 93.24 98.54 93.6 92.6 91.6 99.41 99.37 100.84 99.7 99.3 98.3
25/07/2021 06:52:02 88.37 92.83 98.54 93.6 92.6 91.6 97.48 98.65 100.84 99.7 99.3 98.3
25/07/2021 06:52:03 88.02 90.55 98.54 93.6 92.6 91.6 96.51 98.47 100.84 99.7 99.3 98.3
25/07/2021 06:52:04 90.94 90.43 98.54 93.5 92.6 91.6 98.87 98.37 100.84 99.7 99.3 98.3
25/07/2021 06:52:05 92.36 91.88 98.54 93.5 92.6 91.6 100.27 99.5 100.84 99.7 99.4 98.3
25/07/2021 06:52:06 89.51 91.49 98.54 93.5 92.6 91.6 99.37 99.71 100.84 99.7 99.4 98.3
25/07/2021 06:52:07 91.7 91.57 98.54 93.5 92.6 91.6 97.21 99.48 100.84 99.7 99.4 98.3
25/07/2021 06:52:08 91.97 92.03 98.54 93.5 92.6 91.6 99 98.99 100.84 99.7 99.4 98.3
25/07/2021 06:52:09 90.36 92.07 98.54 93.5 92.6 91.6 99.21 99.21 100.84 99.7 99.4 98.3
25/07/2021 06:52:10 90.38 91.12 98.29 93.5 92.6 91.6 97.42 99.26 100.46 99.7 99.4 98.3
25/07/2021 06:52:11 91.03 91.04 95.16 93.5 92.6 91.6 100.56 100.05 100.05 99.7 99.4 98.3
25/07/2021 06:52:12 89.6 90.88 93.5 93.4 92.6 91.6 97.1 99.8 100.05 99.7 99.4 98.3
25/07/2021 06:52:13 90.89 90.83 93.5 93.4 92.6 91.6 98.49 98.6 100.05 99.7 99.4 98.3
25/07/2021 06:52:14 90.68 90.68 93.5 93.4 92.6 91.6 98.34 98.81 100.05 99.7 99.4 98.3
25/07/2021 06:52:15 91.95 91.84 93.5 93.4 92.6 91.6 98.35 98.99 100.05 99.7 99.4 98.3
25/07/2021 06:52:16 93.54 93.3 93.5 93.4 92.6 91.6 98.91 98.96 100.05 99.7 99.4 98.3
25/07/2021 06:52:17 95.71 95.6 95.6 93.4 92.7 91.6 99.62 99.86 100.05 99.7 99.4 98.3
25/07/2021 06:52:18 90.82 94.37 95.6 93.4 92.7 91.6 98.84 99.42 100.05 99.7 99.4 98.3
25/07/2021 06:52:19 91.05 92.62 95.6 93.4 92.7 91.6 96.77 99.08 100.05 99.7 99.4 98.3
25/07/2021 06:52:20 90.38 91.45 95.6 93.4 92.7 91.6 99.93 99.22 100.05 99.7 99.4 98.3
25/07/2021 06:52:21 91.54 91.29 95.6 93.4 92.7 91.6 97.67 99.12 100.05 99.7 99.4 98.3
25/07/2021 06:52:22 91.01 91.51 95.6 93.4 92.7 91.6 99.48 99.6 100.05 99.7 99.4 98.3
25/07/2021 06:52:23 89.18 91 95.6 93.4 92.7 91.6 97.79 98.94 100.05 99.7 99.4 98.3
25/07/2021 06:52:24 89.54 89.97 95.6 93.4 92.7 91.6 97.04 98.57 100.05 99.7 99.4 98.3
25/07/2021 06:52:25 89.04 89.83 95.6 93.4 92.7 91.6 97.7 97.9 100.05 99.7 99.4 98.3
25/07/2021 06:52:26 91.5 91.01 95.6 93.4 92.7 91.6 99.3 98.94 100.05 99.7 99.4 98.3
25/07/2021 06:52:27 88.38 90.88 95.6 93.3 92.7 91.6 98.75 99.36 100.05 99.7 99.4 98.3
25/07/2021 06:52:28 89.48 90.14 95.6 93.3 92.7 91.6 96.21 98.75 100.05 99.7 99.4 98.3
25/07/2021 06:52:29 84.92 89.26 95.6 93.3 92.7 91.6 97.68 98.25 100.05 99.6 99.4 98.3
25/07/2021 06:52:30 85.88 87.78 95.6 93.3 92.7 91.6 96.24 97.48 100.05 99.6 99.4 98.3
25/07/2021 06:52:31 85.49 86.33 95.6 93.3 92.7 91.6 96.94 97.96 100.05 99.6 99.4 98.3
25/07/2021 06:52:32 89.94 89.46 95.6 93.2 92.7 91.6 97.64 97.66 100.05 99.6 99.4 98.3
25/07/2021 06:52:33 93.66 92.54 95.6 93.2 92.7 91.6 98.12 98.22 100.05 99.6 99.4 98.3
25/07/2021 06:52:34 91.05 92.59 95.6 93.2 92.6 91.6 100.36 99.66 100.05 99.6 99.4 98.3
25/07/2021 06:52:35 90.61 91.4 95.6 93.2 92.6 91.6 96.6 99.72 100.05 99.6 99.4 98.3
25/07/2021 06:52:36 90.78 91.58 95.6 93.2 92.6 91.6 98.47 98.9 100.05 99.6 99.4 98.3
25/07/2021 06:52:37 90.09 91.06 95.6 93.2 92.6 91.6 99.47 99.3 100.05 99.6 99.4 98.3
25/07/2021 06:52:38 93.51 92.94 95.6 93.2 92.6 91.7 100.49 100.17 100.17 99.6 99.4 98.3
25/07/2021 06:52:39 92.35 93.02 95.6 93.2 92.6 91.7 101.06 100.86 100.86 99.6 99.4 98.3
25/07/2021 06:52:40 92.45 92.85 95.6 93.2 92.6 91.7 99.85 101.03 101.03 99.6 99.4 98.3
25/07/2021 06:52:41 93.97 93.75 95.6 93.2 92.6 91.7 101.4 101.05 101.05 99.6 99.4 98.3
25/07/2021 06:52:42 92.84 94.09 95.6 93.2 92.6 91.7 99.59 101.28 101.28 99.6 99.4 98.3
25/07/2021 06:52:43 91.47 93.07 95.6 93.2 92.6 91.7 98.88 100.1 101.28 99.6 99.4 98.3
25/07/2021 06:52:44 93.22 93.02 95.6 93.2 92.6 91.7 97.58 99.41 101.28 99.6 99.4 98.3
25/07/2021 06:52:45 92.84 93.42 95.6 93.2 92.7 91.7 99.51 99.51 101.28 99.6 99.4 98.3
25/07/2021 06:52:46 92.98 93.03 95.6 93.2 92.7 91.7 98.8 99.19 101.28 99.6 99.4 98.3
25/07/2021 06:52:47 92.08 93.46 94.37 93.2 92.7 91.7 96.43 99.27 101.28 99.6 99.4 98.3
25/07/2021 06:52:48 89.22 92.03 94.09 93.2 92.7 91.7 99.18 98.85 101.28 99.6 99.4 98.3
25/07/2021 06:52:49 88.87 90.33 94.09 93.1 92.7 91.7 97.96 98.91 101.28 99.6 99.4 98.3
25/07/2021 06:52:50 92.59 91.83 94.09 93.1 92.7 91.7 98.93 98.97 101.28 99.6 99.4 98.3
25/07/2021 06:52:51 91.67 92.17 94.09 93.1 92.7 91.7 97.22 98.83 101.28 99.6 99.4 98.3
25/07/2021 06:52:52 90.86 91.91 94.09 93.1 92.7 91.7 99.87 99.61 101.28 99.6 99.4 98.3
25/07/2021 06:52:53 92.49 92.28 94.09 93.1 92.7 91.7 98.45 99.15 101.28 99.6 99.4 98.3
25/07/2021 06:52:54 91.98 92.56 94.09 93.1 92.7 91.7 99.18 99.56 101.28 99.6 99.4 98.3
25/07/2021 06:52:55 91.5 92.45 94.09 93.1 92.7 91.7 100.64 100.24 101.28 99.6 99.4 98.3
25/07/2021 06:52:56 91.55 92.01 94.09 93.1 92.7 91.7 98.13 100.15 101.28 99.6 99.4 98.3
25/07/2021 06:52:57 91.25 91.49 94.09 93.1 92.7 91.7 99.05 99.39 101.28 99.6 99.4 98.3
25/07/2021 06:52:58 90.69 91.77 94.09 93.1 92.7 91.7 96.12 99.21 101.28 99.6 99.4 98.3
25/07/2021 06:52:59 90.48 90.86 94.09 93.1 92.7 91.7 99.47 99.08 101.28 99.6 99.4 98.3
25/07/2021 06:53:00 92.6 92.06 94.09 93.1 92.7 91.7 98.18 98.83 101.28 99.6 99.3 98.4
25/07/2021 06:53:01 94.29 93.57 94.09 93.1 92.7 91.7 97.25 99.16 101.28 99.6 99.3 98.4
25/07/2021 06:53:02 91.63 93.23 94.09 93.1 92.7 91.7 98.95 98.78 101.28 99.6 99.3 98.4
25/07/2021 06:53:03 91.41 92.38 94.09 93.1 92.7 91.7 98.07 98.77 101.28 99.6 99.3 98.4
25/07/2021 06:53:04 89.83 91.78 94.09 93.1 92.7 91.7 98.69 98.83 101.28 99.6 99.3 98.4
25/07/2021 06:53:05 93.02 92.39 94.09 93.1 92.7 91.7 97.08 98.71 101.28 99.6 99.3 98.4
25/07/2021 06:53:06 92.49 92.89 94.09 93.1 92.7 91.7 100.07 99.6 101.28 99.6 99.3 98.4
25/07/2021 06:53:07 92.59 93.06 94.09 93 92.7 91.7 97.98 99.41 101.28 99.6 99.3 98.4
25/07/2021 06:53:08 93.23 93.49 94.09 93.1 92.7 91.7 99.64 99.45 101.28 99.6 99.3 98.4
25/07/2021 06:53:09 92.35 93.28 94.09 93.1 92.7 91.7 98.91 100.55 101.28 99.6 99.3 98.4
25/07/2021 06:53:10 91.47 92.32 94.09 93 92.7 91.7 98.96 99.19 101.28 99.6 99.3 98.4
25/07/2021 06:53:11 90.74 91.52 94.09 93 92.7 91.7 98.63 99.26 101.28 99.6 99.3 98.4
25/07/2021 06:53:12 91.8 91.76 93.57 93 92.7 91.7 98.44 100.04 100.55 99.6 99.3 98.4
25/07/2021 06:53:13 93.18 92.8 93.57 93 92.6 91.7 96.82 98.28 100.55 99.6 99.3 98.4
25/07/2021 06:53:14 93.77 93.6 93.6 93 92.6 91.7 99.21 98.9 100.55 99.6 99.3 98.4
25/07/2021 06:53:15 93.32 93.45 93.6 93 92.6 91.7 98.11 99.28 100.55 99.6 99.3 98.4
25/07/2021 06:53:16 92.21 93.64 93.64 93 92.6 91.7 98.67 99.04 100.55 99.6 99.3 98.4
25/07/2021 06:53:17 91.77 92.63 93.64 93 92.6 91.7 98.18 99.2 100.55 99.6 99.3 98.4
25/07/2021 06:53:18 91.31 92.19 93.64 93 92.6 91.7 99.42 99.11 100.55 99.6 99.3 98.4
25/07/2021 06:53:19 92.31 92.56 93.64 93 92.6 91.7 97.39 99.04 100.55 99.6 99.3 98.4
25/07/2021 06:53:20 93.52 93.19 93.64 93 92.6 91.7 98.59 98.81 100.55 99.6 99.3 98.4
25/07/2021 06:53:21 92.73 93.56 93.64 93 92.6 91.7 98.98 98.96 100.55 99.6 99.3 98.4
25/07/2021 06:53:22 91.43 92.96 93.64 92.9 92.6 91.7 97.64 99.08 100.55 99.5 99.3 98.4
25/07/2021 06:53:23 92.68 92.8 93.64 92.9 92.6 91.7 98.48 98.79 100.55 99.5 99.3 98.4
25/07/2021 06:53:24 92.16 92.59 93.64 92.9 92.6 91.7 98.12 98.88 100.55 99.5 99.3 98.4
25/07/2021 06:53:25 91.97 92.55 93.64 92.9 92.6 91.7 99.82 99.31 100.55 99.5 99.3 98.4
25/07/2021 06:53:26 92.47 92.97 93.64 92.9 92.6 91.7 97.84 99.31 100.55 99.5 99.3 98.4
25/07/2021 06:53:27 92.16 92.29 93.64 92.8 92.6 91.7 98.25 98.9 100.55 99.5 99.3 98.4
25/07/2021 06:53:28 93.63 93.27 93.64 92.8 92.6 91.7 99.07 99.05 100.55 99.5 99.3 98.4
25/07/2021 06:53:29 92.47 93.3 93.64 92.8 92.6 91.7 98.45 99.47 100.55 99.5 99.3 98.4
25/07/2021 06:53:30 93.04 93.76 93.76 92.8 92.6 91.7 98.74 99.06 100.55 99.5 99.3 98.4
25/07/2021 06:53:31 92.29 92.85 93.76 92.8 92.6 91.7 98.1 99.25 100.55 99.5 99.3 98.4
25/07/2021 06:53:32 92.35 92.87 93.76 92.8 92.6 91.7 99.93 99.34 100.55 99.5 99.3 98.4
25/07/2021 06:53:33 93.53 93.22 93.76 92.8 92.6 91.7 98.08 99.36 100.55 99.5 99.3 98.4
25/07/2021 06:53:34 93.6 93.58 93.76 92.7 92.6 91.7 98.84 99.24 100.55 99.5 99.3 98.4
25/07/2021 06:53:35 92.93 94.22 94.22 92.7 92.6 91.7 98.52 99.04 100.55 99.4 99.3 98.4
25/07/2021 06:53:36 91.5 92.93 94.22 92.6 92.6 91.7 99.84 99.76 100.55 99.4 99.3 98.4
25/07/2021 06:53:37 93.77 93.32 94.22 92.6 92.6 91.7 100.49 101.25 101.25 99.4 99.3 98.4
25/07/2021 06:53:38 92.09 93.53 94.22 92.6 92.6 91.7 98.38 99.63 101.25 99.4 99.3 98.4
25/07/2021 06:53:39 85.36 92.36 94.22 92.6 92.6 91.7 99.09 99.78 101.25 99.4 99.3 98.4
25/07/2021 06:53:40 88.38 89.31 94.22 92.6 92.6 91.7 98.72 100.06 101.25 99.4 99.3 98.4
25/07/2021 06:53:41 88.34 88.99 94.22 92.6 92.6 91.7 96.63 98.57 101.25 99.4 99.3 98.4
25/07/2021 06:53:42 90.87 90.36 94.22 92.6 92.6 91.7 97.69 98.02 101.25 99.4 99.3 98.4
25/07/2021 06:53:43 93.44 92.51 94.22 92.6 92.6 91.7 99.12 99.34 101.25 99.4 99.3 98.4
25/07/2021 06:53:44 92.32 92.94 94.22 92.6 92.6 91.7 98.99 98.96 101.25 99.4 99.3 98.4
25/07/2021 06:53:45 90.18 92.14 94.22 92.6 92.6 91.7 97.23 99.09 101.25 99.4 99.3 98.4
25/07/2021 06:53:46 93.25 92.72 94.22 92.5 92.6 91.7 99.99 99.21 101.25 99.4 99.3 98.4
25/07/2021 06:53:47 92.26 93.07 94.22 92.5 92.6 91.7 98.68 99.48 101.25 99.4 99.3 98.4
25/07/2021 06:53:48 88.52 92.29 94.22 92.5 92.6 91.7 97.89 99.15 101.25 99.4 99.3 98.4
25/07/2021 06:53:49 89.71 90.35 94.22 92.5 92.6 91.7 97.24 98.25 101.25 99.4 99.3 98.4
25/07/2021 06:53:50 89.61 90.48 94.22 92.5 92.6 91.7 100.32 99.64 101.25 99.4 99.3 98.4
25/07/2021 06:53:51 88.8 89.62 94.22 92.5 92.6 91.7 99.34 99.95 101.25 99.4 99.3 98.4
25/07/2021 06:53:52 89 89.34 94.22 92.5 92.6 91.7 97.94 100.06 101.25 99.3 99.3 98.4
25/07/2021 06:53:53 91.59 91.12 94.22 92.5 92.6 91.7 99.05 99.05 101.25 99.3 99.3 98.4
25/07/2021 06:53:54 93.69 92.92 94.22 92.5 92.6 91.7 98.58 99.21 101.25 99.3 99.3 98.4
25/07/2021 06:53:55 92.47 93.03 94.22 92.5 92.6 91.7 99.31 99.31 101.25 99.3 99.3 98.4
25/07/2021 06:53:56 92.63 92.83 94.22 92.5 92.6 91.7 98.13 99.52 101.25 99.3 99.3 98.4
25/07/2021 06:53:57 93.68 94.06 94.22 92.5 92.6 91.7 98.9 99.64 101.25 99.3 99.3 98.4
25/07/2021 06:53:58 88.27 93.07 94.22 92.5 92.6 91.7 98.72 98.96 101.25 99.3 99.3 98.4
25/07/2021 06:53:59 89.7 90.73 94.22 92.5 92.6 91.7 96.96 99.09 101.25 99.3 99.3 98.4
25/07/2021 06:54:00 92.1 91.76 94.22 92.5 92.6 91.7 98.96 98.69 101.25 99.3 99.3 98.4
25/07/2021 06:54:01 92.24 92.48 94.22 92.5 92.6 91.7 98.63 99.04 101.25 99.3 99.3 98.4
25/07/2021 06:54:02 92.19 92.59 94.22 92.5 92.6 91.7 99.21 99.17 101.25 99.3 99.3 98.4
25/07/2021 06:54:03 92.23 92.71 94.22 92.5 92.6 91.7 98.32 99.6 101.25 99.3 99.3 98.4
25/07/2021 06:54:04 92.03 92.17 94.22 92.5 92.6 91.7 98.38 99.01 101.25 99.3 99.3 98.4
25/07/2021 06:54:05 91.03 92.18 94.06 92.5 92.6 91.7 99.81 99.38 101.25 99.3 99.3 98.4
25/07/2021 06:54:06 92.02 92.02 94.06 92.5 92.6 91.7 97.63 99.42 101.25 99.3 99.3 98.4
25/07/2021 06:54:07 89.54 92.03 94.06 92.5 92.6 91.7 98.95 98.99 100.06 99.3 99.3 98.4
25/07/2021 06:54:08 91.8 92.06 94.06 92.5 92.6 91.7 98.3 99.32 100.06 99.3 99.3 98.4
25/07/2021 06:54:09 90.39 91.19 94.06 92.5 92.6 91.7 98.67 98.72 100.06 99.3 99.3 98.4
25/07/2021 06:54:10 93.29 92.66 94.06 92.5 92.6 91.7 98.33 99.13 100.06 99.3 99.2 98.4
25/07/2021 06:54:11 92.65 92.82 94.06 92.5 92.6 91.7 98.28 99 100.06 99.3 99.2 98.4
25/07/2021 06:54:12 92.05 92.68 94.06 92.5 92.6 91.7 98.44 98.68 100.06 99.3 99.2 98.4
25/07/2021 06:54:13 93.82 93.64 94.06 92.5 92.6 91.7 97.98 98.85 100.06 99.2 99.2 98.4
25/07/2021 06:54:14 92.85 93.56 94.06 92.5 92.6 91.7 98.84 98.91 100.06 99.2 99.2 98.4
25/07/2021 06:54:15 92.06 93.25 94.06 92.5 92.6 91.7 98 99.19 100.06 99.2 99.2 98.4
25/07/2021 06:54:16 91.69 92.57 94.06 92.5 92.6 91.7 99.08 98.97 100.06 99.2 99.2 98.4
25/07/2021 06:54:17 94.75 93.98 94.06 92.5 92.6 91.7 98.75 99.64 100.06 99.2 99.2 98.4
25/07/2021 06:54:18 92.51 93.9 94.06 92.5 92.6 91.7 99.46 99.37 100.06 99.2 99.2 98.4
25/07/2021 06:54:19 92.54 93.32 94.06 92.5 92.6 91.7 100.22 101.04 101.04 99.2 99.2 98.4
25/07/2021 06:54:20 92.39 92.74 94.06 92.5 92.6 91.7 97.14 99.57 101.04 99.2 99.2 98.4
25/07/2021 06:54:21 91.05 92.66 94.06 92.5 92.6 91.7 98.92 99.49 101.04 99.2 99.2 98.4
25/07/2021 06:54:22 92.49 92.44 94.06 92.5 92.6 91.7 99.81 99.92 101.04 99.2 99.2 98.4
25/07/2021 06:54:23 93.06 92.87 94.06 92.4 92.6 91.7 96.98 99.02 101.04 99.2 99.2 98.4
25/07/2021 06:54:24 95.49 94.65 94.65 92.4 92.6 91.7 98.3 98.61 101.04 99.2 99.2 98.4
25/07/2021 06:54:25 92.6 94.65 94.65 92.4 92.6 91.7 98.99 99.25 101.04 99.2 99.2 98.4
25/07/2021 06:54:26 93.79 94.28 94.65 92.4 92.6 91.7 98.75 98.87 101.04 99.2 99.2 98.4
25/07/2021 06:54:27 92.84 93.49 94.65 92.4 92.6 91.7 98.09 99.2 101.04 99.2 99.2 98.4
25/07/2021 06:54:28 93.05 93.46 94.65 92.4 92.6 91.7 99.17 99.19 101.04 99.2 99.2 98.4
25/07/2021 06:54:29 93.04 93.73 94.65 92.4 92.6 91.7 98.08 99.32 101.04 99.2 99.2 98.4
25/07/2021 06:54:30 94.08 93.9 94.65 92.4 92.6 91.7 99.46 99.07 101.04 99.2 99.2 98.4
25/07/2021 06:54:31 93.95 94.53 94.65 92.4 92.6 91.7 98.4 99.04 101.04 99.2 99.2 98.4
25/07/2021 06:54:32 93.68 94.13 94.65 92.4 92.6 91.7 99.06 99.45 101.04 99.2 99.2 98.4
25/07/2021 06:54:33 94.76 94.54 94.65 92.4 92.6 91.7 99.03 99.13 101.04 99.2 99.2 98.4
25/07/2021 06:54:34 93.87 94.75 94.75 92.4 92.6 91.7 98.09 99.33 101.04 99.2 99.2 98.4
25/07/2021 06:54:35 91.59 94.11 94.75 92.4 92.6 91.7 99.33 99.31 101.04 99.1 99.2 98.4
25/07/2021 06:54:36 93.54 93.74 94.75 92.4 92.6 91.7 98.51 99.31 101.04 99.1 99.2 98.4
25/07/2021 06:54:37 92.48 93.28 94.75 92.4 92.6 91.7 99.32 99.13 101.04 99.1 99.2 98.4
25/07/2021 06:54:38 93.13 93.65 94.75 92.4 92.6 91.7 97.88 99.13 101.04 99.1 99.2 98.4
25/07/2021 06:54:39 92.54 93.01 94.75 92.4 92.6 91.7 99.07 99.34 101.04 99.1 99.2 98.4
25/07/2021 06:54:40 94.23 94.12 94.75 92.4 92.6 91.7 98.3 98.9 101.04 99.1 99.2 98.4
25/07/2021 06:54:41 91.38 93.56 94.75 92.4 92.6 91.7 98.07 99.15 101.04 99.1 99.2 98.4
25/07/2021 06:54:42 93.79 93.48 94.75 92.4 92.6 91.7 99.57 99.29 101.04 99.1 99.2 98.4
25/07/2021 06:54:43 93 93.65 94.75 92.4 92.6 91.7 97.85 99.36 101.04 99.1 99.2 98.4
25/07/2021 06:54:44 92.52 93.26 94.75 92.4 92.6 91.7 99.34 99 101.04 99.1 99.2 98.4
25/07/2021 06:54:45 93.32 93.8 94.75 92.4 92.6 91.7 98.24 99.02 101.04 99.1 99.2 98.4
25/07/2021 06:54:46 91.95 93.3 94.75 92.4 92.6 91.7 99.28 99.27 101.04 99.1 99.2 98.4
25/07/2021 06:54:47 93.15 92.88 94.75 92.3 92.6 91.7 100.92 101.31 101.31 99 99.2 98.4
25/07/2021 06:54:48 93.13 93.64 94.75 92.3 92.6 91.7 101.06 101.21 101.31 99.1 99.2 98.4
25/07/2021 06:54:49 89.4 92.75 94.75 92.3 92.6 91.7 99.98 101.66 101.66 99 99.2 98.4
25/07/2021 06:54:50 88.33 91.2 94.75 92.3 92.6 91.7 99.4 100.22 101.66 99 99.2 98.4
25/07/2021 06:54:51 90.09 90.49 94.75 92.3 92.6 91.8 98.13 99.75 101.66 99 99.2 98.4
25/07/2021 06:54:52 87.44 89.66 94.75 92.3 92.6 91.8 99.87 99.69 101.66 99 99.2 98.4
25/07/2021 06:54:53 96.11 94.52 94.75 92.3 92.6 91.8 100.64 100.47 101.66 99 99.2 98.4
25/07/2021 06:54:54 96.52 95.98 95.98 92.4 92.7 91.8 101.77 101.46 101.66 99 99.2 98.4
25/07/2021 06:54:55 93.25 95.67 95.98 92.4 92.7 91.8 100.82 101.18 101.66 99 99.2 98.4
25/07/2021 06:54:56 92.57 94.17 95.98 92.3 92.7 91.8 98.7 101.12 101.66 99 99.2 98.4
25/07/2021 06:54:57 91.46 93.51 95.98 92.3 92.7 91.8 99.77 100.22 101.66 99 99.2 98.4
25/07/2021 06:54:58 91.77 92.39 95.98 92.3 92.7 91.8 98.54 99.72 101.66 99 99.2 98.4
25/07/2021 06:54:59 90.07 91.83 95.98 92.3 92.7 91.8 100.13 99.89 101.66 99 99.2 98.4
25/07/2021 06:55:00 91.24 91.47 95.98 92.3 92.6 91.8 97.28 99.68 101.66 99 99.2 98.4
25/07/2021 06:55:01 90.31 91 95.98 92.3 92.6 91.8 97.86 98.72 101.66 99 99.2 98.4
25/07/2021 06:55:02 91.6 91.43 95.98 92.3 92.6 91.8 100.66 100.41 101.66 99 99.2 98.4
25/07/2021 06:55:03 90.57 91.35 95.98 92.3 92.6 91.8 99.4 100.72 101.66 99 99.2 98.4
25/07/2021 06:55:04 89.82 91.24 95.98 92.3 92.6 91.8 96.93 99.51 101.66 99 99.2 98.4
25/07/2021 06:55:05 88.55 90.11 95.98 92.3 92.6 91.8 100.96 100.2 101.66 99 99.2 98.4
25/07/2021 06:55:06 89.97 89.79 95.98 92.3 92.6 91.8 99.42 100.15 101.66 99 99.2 98.4
25/07/2021 06:55:07 86.65 89.85 95.98 92.3 92.6 91.8 95.69 99.85 101.66 99 99.2 98.4
25/07/2021 06:55:08 86.58 88.43 95.98 92.3 92.6 91.7 97.93 98.57 101.66 99 99.2 98.4
25/07/2021 06:55:09 84.34 86.81 95.98 92.3 92.6 91.7 96.15 98.3 101.66 99 99.2 98.4
25/07/2021 06:55:10 87.59 87.24 95.98 92.3 92.6 91.7 97.58 98.3 101.66 99 99.2 98.4
25/07/2021 06:55:11 86.49 87.06 95.98 92.2 92.6 91.7 94.58 97.02 101.66 98.9 99.2 98.4
25/07/2021 06:55:12 89.12 88.54 95.98 92.2 92.6 91.7 99.67 98.69 101.66 98.9 99.2 98.4
25/07/2021 06:55:13 87.27 88.92 95.98 92.2 92.6 91.7 97.34 98.75 101.66 98.9 99.2 98.4
25/07/2021 06:55:14 87.03 87.56 95.98 92.2 92.6 91.7 90.87 97.99 101.66 98.9 99.2 98.4
25/07/2021 06:55:15 86.41 87.89 95.98 92.2 92.6 91.7 96.47 96.78 101.66 98.9 99.2 98.4
25/07/2021 06:55:16 88.32 88.36 95.98 92.2 92.6 91.7 99.16 99.06 101.66 98.9 99.2 98.4
25/07/2021 06:55:17 92.33 91.38 95.98 92.2 92.6 91.7 99.85 100.2 101.66 98.9 99.2 98.4
25/07/2021 06:55:18 91.93 91.88 95.98 92.2 92.6 91.7 99.25 99.62 101.66 98.9 99.2 98.4
25/07/2021 06:55:19 90.27 91.42 95.98 92.2 92.6 91.7 97.38 99.23 101.46 98.9 99.2 98.4
25/07/2021 06:55:20 88.82 90.83 95.98 92.1 92.6 91.7 99.56 99.2 101.46 98.9 99.2 98.4
25/07/2021 06:55:21 86.93 89.8 95.98 92.1 92.6 91.7 97.39 99.23 101.46 98.9 99.2 98.4
25/07/2021 06:55:22 87.7 88.38 95.98 92.1 92.6 91.7 98.93 99.03 101.46 98.9 99.2 98.4
25/07/2021 06:55:23 89.15 88.96 95.98 92.1 92.6 91.7 97.32 98.75 101.46 98.9 99.2 98.4
25/07/2021 06:55:24 90.4 90.04 95.67 92.1 92.6 91.7 99.58 99.38 101.18 98.9 99.2 98.4
25/07/2021 06:55:25 88.31 89.9 94.17 92.1 92.6 91.7 100.01 100.01 101.12 98.9 99.2 98.4
25/07/2021 06:55:26 76.43 88.75 93.51 92.1 92.6 91.7 82.48 99.68 100.72 98.9 99.2 98.4
25/07/2021 06:55:27 86.54 86.67 92.39 92.1 92.6 91.7 93.74 95.57 100.72 98.9 99.2 98.4
25/07/2021 06:55:28 88.18 87.64 91.88 92.1 92.6 91.7 91.38 94.46 100.72 98.8 99.2 98.4
25/07/2021 06:55:29 82.77 87.11 91.88 92 92.6 91.7 87.35 92.68 100.72 98.8 99.2 98.4
25/07/2021 06:55:30 84.2 84.68 91.88 92 92.5 91.7 92.16 91.65 100.72 98.8 99.2 98.4
25/07/2021 06:55:31 87.92 87.63 91.88 92 92.5 91.7 92.6 92.4 100.72 98.8 99.2 98.4
25/07/2021 06:55:32 87.13 87.29 91.88 92 92.5 91.7 92.37 92.74 100.72 98.8 99.2 98.4
25/07/2021 06:55:33 87.09 87.76 91.88 92 92.5 91.7 91.93 92.65 100.2 98.7 99.2 98.4
25/07/2021 06:55:34 84.32 86.89 91.88 91.9 92.5 91.7 84.05 92.08 100.2 98.7 99.2 98.4
25/07/2021 06:55:35 70.63 85.08 91.88 91.9 92.5 91.7 73.69 88.68 100.2 98.7 99.2 98.4
25/07/2021 06:55:36 91.87 90.64 91.88 91.9 92.5 91.7 95.6 94.29 100.2 98.7 99.2 98.4
25/07/2021 06:55:37 91.67 91.62 91.88 91.9 92.5 91.7 94.55 94.83 100.2 98.6 99.2 98.4
25/07/2021 06:55:38 86.18 91.06 91.88 91.9 92.5 91.7 90.56 94.24 100.2 98.6 99.2 98.4
25/07/2021 06:55:39 85.21 88.56 91.88 91.9 92.5 91.7 90.44 92.22 100.2 98.6 99.2 98.4
25/07/2021 06:55:40 90.62 89.66 91.88 91.9 92.5 91.7 95.42 94.37 100.2 98.6 99.2 98.4
25/07/2021 06:55:41 91.02 90.79 91.88 91.9 92.5 91.7 94.89 95.01 100.2 98.6 99.2 98.4
25/07/2021 06:55:42 85.43 90.33 91.88 91.8 92.5 91.7 89.16 94.52 100.2 98.6 99.2 98.4
25/07/2021 06:55:43 89.96 89.87 91.88 91.8 92.5 91.7 103.47 102.31 102.31 98.6 99.2 98.4
25/07/2021 06:55:44 90.99 90.61 91.88 91.8 92.5 91.7 101.1 102.58 102.58 98.6 99.2 98.4
25/07/2021 06:55:45 90.02 91 91.88 91.8 92.5 91.7 97.76 101.32 102.58 98.6 99.2 98.4
25/07/2021 06:55:46 86.55 90.08 91.88 91.8 92.5 91.7 93.74 99.51 102.58 98.6 99.2 98.4
25/07/2021 06:55:47 85.49 88.23 91.88 91.8 92.5 91.7 92.88 96.72 102.58 98.5 99.2 98.4
25/07/2021 06:55:48 81.08 86.63 91.62 91.8 92.5 91.7 86.33 94.9 102.58 98.5 99.2 98.4
25/07/2021 06:55:49 88.06 87.71 91.62 91.8 92.5 91.7 90.98 91.78 102.58 98.5 99.2 98.4
25/07/2021 06:55:50 89.52 88.93 91.62 91.7 92.5 91.7 96.7 95.89 102.58 98.5 99.2 98.4
25/07/2021 06:55:51 90.24 90.22 91.62 91.7 92.5 91.7 93.31 95.88 102.58 98.5 99.2 98.4
25/07/2021 06:55:52 89.84 90.03 91.62 91.7 92.5 91.7 92.51 94.36 102.58 98.5 99.2 98.4
25/07/2021 06:55:53 86.92 89.78 91.62 91.7 92.5 91.7 90.97 93.28 102.58 98.5 99.2 98.4
25/07/2021 06:55:54 86.72 88.23 91.62 91.7 92.5 91.7 93.66 93.53 102.58 98.5 99.2 98.4
25/07/2021 06:55:55 82.92 87.39 91.62 91.7 92.5 91.7 91.1 93.55 102.58 98.5 99.2 98.4
25/07/2021 06:55:56 90.3 89.33 91.62 91.7 92.5 91.7 97.87 96.76 102.58 98.5 99.2 98.4
25/07/2021 06:55:57 91.21 90.72 91.62 91.7 92.5 91.7 100.45 99.43 102.58 98.5 99.2 98.4
25/07/2021 06:55:58 90.4 91.01 91.62 91.7 92.5 91.7 98.3 99.38 102.58 98.5 99.2 98.4
25/07/2021 06:55:59 87.08 90.53 91.62 91.7 92.5 91.7 98.63 98.91 102.58 98.5 99.2 98.4
25/07/2021 06:56:00 90.47 90.15 91.62 91.7 92.5 91.7 98.33 98.82 102.58 98.5 99.2 98.4
25/07/2021 06:56:01 88.93 90.3 91.62 91.7 92.5 91.7 98.39 99.07 102.58 98.5 99.2 98.4
25/07/2021 06:56:02 92.54 91.87 91.87 91.7 92.5 91.7 105.77 104.3 104.3 98.5 99.2 98.4
25/07/2021 06:56:03 91.72 92.22 92.22 91.7 92.5 91.7 99.33 104.18 104.3 98.5 99.2 98.4
25/07/2021 06:56:04 94.79 94.22 94.22 91.7 92.5 91.7 103.91 103.96 104.3 98.6 99.2 98.4
25/07/2021 06:56:05 92.59 94.52 94.52 91.7 92.5 91.7 97.13 102.8 104.3 98.6 99.2 98.4
25/07/2021 06:56:06 89.77 92.85 94.52 91.7 92.5 91.7 100.23 101.01 104.3 98.6 99.2 98.4
25/07/2021 06:56:07 91.17 91.79 94.52 91.7 92.5 91.7 97.9 99.99 104.3 98.6 99.2 98.4
25/07/2021 06:56:08 90.08 91.4 94.52 91.7 92.5 91.7 97.47 99.03 104.3 98.6 99.2 98.4
25/07/2021 06:56:09 88.02 90.05 94.52 91.7 92.5 91.7 99.86 99.67 104.3 98.6 99.2 98.4
25/07/2021 06:56:10 92.56 91.74 94.52 91.7 92.5 91.7 103.73 102.78 104.3 98.6 99.2 98.4
25/07/2021 06:56:11 92.97 92.94 94.52 91.7 92.5 91.7 103.44 103.54 104.3 98.6 99.2 98.4
25/07/2021 06:56:12 88.75 92.3 94.52 91.7 92.5 91.7 100.76 103.06 104.3 98.7 99.3 98.5
25/07/2021 06:56:13 91.07 91.59 94.52 91.7 92.5 91.7 104.71 104.55 104.55 98.7 99.3 98.5
25/07/2021 06:56:14 88.74 90.45 94.52 91.7 92.5 91.7 103.4 104.02 104.55 98.7 99.3 98.5
25/07/2021 06:56:15 93.53 92.51 94.52 91.7 92.5 91.7 104.37 105.43 105.43 98.8 99.3 98.5
25/07/2021 06:56:16 90.64 92.62 94.52 91.7 92.5 91.7 101.74 103.65 105.43 98.8 99.3 98.5
25/07/2021 06:56:17 90.36 91.19 94.52 91.7 92.5 91.7 102.93 103.3 105.43 98.8 99.3 98.5
25/07/2021 06:56:18 91.8 92.09 94.52 91.7 92.5 91.7 100.58 102.87 105.43 98.8 99.3 98.5
25/07/2021 06:56:19 98.57 96.87 96.87 91.8 92.5 91.7 102.04 101.99 105.43 98.8 99.3 98.5
25/07/2021 06:56:20 99.36 98.81 98.81 91.8 92.5 91.8 105.36 104.53 105.43 98.9 99.3 98.5
25/07/2021 06:56:21 94.27 98.68 98.81 91.8 92.5 91.8 98.92 104.19 105.43 98.9 99.3 98.5
25/07/2021 06:56:22 97.42 97.17 98.81 91.9 92.5 91.8 100.62 101.64 105.43 98.9 99.3 98.5
25/07/2021 06:56:23 92.84 97.1 98.81 91.9 92.5 91.8 98.1 100.97 105.43 98.9 99.3 98.5
25/07/2021 06:56:24 93.03 94.92 98.81 91.9 92.5 91.8 99.08 99.75 105.43 98.9 99.3 98.5
25/07/2021 06:56:25 92.62 94.03 98.81 91.9 92.5 91.8 99.47 99.67 105.43 98.9 99.3 98.5
25/07/2021 06:56:26 91.08 93.13 98.81 91.9 92.5 91.8 97.66 99.67 105.43 98.9 99.3 98.5
25/07/2021 06:56:27 92.95 92.89 98.81 91.9 92.5 91.8 99.21 98.98 105.43 98.9 99.3 98.5
25/07/2021 06:56:28 91.12 92.65 98.81 91.9 92.5 91.8 97.35 98.96 105.43 98.9 99.3 98.5
25/07/2021 06:56:29 90.29 91.82 98.81 91.8 92.5 91.8 100.9 100.53 105.43 98.9 99.3 98.5
25/07/2021 06:56:30 91.48 91.47 98.81 91.8 92.5 91.8 102.06 101.96 105.43 98.9 99.3 98.5
25/07/2021 06:56:31 91.28 91.58 98.81 91.8 92.5 91.8 102.49 103.34 105.43 98.9 99.4 98.5
25/07/2021 06:56:32 92.74 92.38 98.81 91.8 92.5 91.8 101 102.21 105.43 98.9 99.4 98.5
25/07/2021 06:56:33 89.75 92.1 98.81 91.8 92.5 91.8 100.27 102.03 105.43 98.9 99.4 98.5
25/07/2021 06:56:34 92.05 91.97 98.81 91.8 92.5 91.8 100.44 100.78 105.43 98.9 99.4 98.5
25/07/2021 06:56:35 90 91.65 98.81 91.8 92.5 91.8 98.71 100.65 105.43 98.9 99.4 98.5
25/07/2021 06:56:36 91.8 91.72 98.81 91.8 92.5 91.8 101.46 101.34 105.43 98.9 99.4 98.5
25/07/2021 06:56:37 91.39 91.57 98.81 91.8 92.5 91.8 102.03 102.32 105.43 99 99.4 98.5
25/07/2021 06:56:38 91.1 91.92 98.81 91.8 92.5 91.8 102.44 103.01 105.43 99 99.4 98.5
25/07/2021 06:56:39 90 91.25 98.81 91.7 92.5 91.8 100.41 102.29 105.43 99 99.4 98.5
25/07/2021 06:56:40 96.37 95.24 98.81 91.7 92.6 91.8 101.51 102.24 105.43 99 99.4 98.5
25/07/2021 06:56:41 94.38 95.27 98.81 91.7 92.6 91.8 104.99 104.17 105.43 99 99.4 98.5
25/07/2021 06:56:42 95.94 96.24 98.81 91.7 92.6 91.8 102.23 104.35 105.43 99.1 99.4 98.5
25/07/2021 06:56:43 97.74 97.43 98.81 91.8 92.6 91.8 101.02 103.09 105.43 99.1 99.4 98.5
25/07/2021 06:56:44 94.75 97.73 98.81 91.8 92.6 91.8 98.48 102.1 105.43 99.1 99.4 98.5
25/07/2021 06:56:45 91.88 95.5 98.81 91.8 92.6 91.8 99.15 100.1 104.53 99.1 99.4 98.5
25/07/2021 06:56:46 93.82 94.08 98.81 91.8 92.6 91.8 98.6 99.6 104.53 99.1 99.4 98.5
25/07/2021 06:56:47 90.61 93.69 98.81 91.8 92.6 91.8 97.99 99.39 104.53 99.1 99.4 98.5
25/07/2021 06:56:48 91.88 92.43 98.81 91.8 92.6 91.8 98.87 98.89 104.53 99.1 99.4 98.5
25/07/2021 06:56:49 91.02 92.01 98.81 91.8 92.6 91.8 97.51 98.97 104.53 99.1 99.4 98.5
25/07/2021 06:56:50 91.03 91.26 98.68 91.8 92.6 91.8 101.6 101.11 104.35 99.1 99.4 98.5
25/07/2021 06:56:51 90.53 91.29 97.73 91.8 92.6 91.8 99.69 101.15 104.35 99.1 99.4 98.5
25/07/2021 06:56:52 92.2 91.71 97.73 91.8 92.6 91.8 104.64 103.82 104.35 99.1 99.4 98.5
25/07/2021 06:56:53 91.46 91.86 97.73 91.8 92.6 91.8 101.79 103.13 104.35 99.1 99.4 98.5
25/07/2021 06:56:54 89.14 91.5 97.73 91.8 92.6 91.8 100.57 102.49 104.35 99.1 99.4 98.5
25/07/2021 06:56:55 89.72 90.11 97.73 91.8 92.6 91.8 97.95 101.2 104.35 99.1 99.4 98.5
25/07/2021 06:56:56 90.99 90.9 97.73 91.8 92.6 91.8 97.44 99.6 104.35 99.1 99.4 98.5
25/07/2021 06:56:57 91.09 91.24 97.73 91.8 92.6 91.8 98.42 98.79 104.35 99.1 99.4 98.5
25/07/2021 06:56:58 89.45 91.21 97.73 91.8 92.6 91.8 99.7 99.44 104.35 99.1 99.5 98.5
25/07/2021 06:56:59 90.96 91.11 97.73 91.8 92.6 91.8 102.46 101.8 104.35 99.2 99.5 98.5
25/07/2021 06:57:00 89.73 90.69 97.73 91.8 92.6 91.8 100.51 101.41 104.35 99.2 99.5 98.5
25/07/2021 06:57:01 90.35 90.66 97.73 91.8 92.6 91.8 96.47 100.53 104.35 99.2 99.5 98.5
25/07/2021 06:57:02 91.85 91.41 97.73 91.8 92.6 91.8 99.83 99.56 104.35 99.2 99.5 98.6
25/07/2021 06:57:03 91.05 91.8 97.73 91.8 92.6 91.8 98.24 99.64 104.35 99.2 99.5 98.6
25/07/2021 06:57:04 90.71 91.06 97.73 91.8 92.6 91.8 99.53 99.44 104.35 99.2 99.5 98.6
25/07/2021 06:57:05 91.65 91.55 97.73 91.8 92.6 91.8 99.02 99.66 104.35 99.2 99.5 98.6
25/07/2021 06:57:06 94.91 94.2 97.73 91.8 92.6 91.8 104.77 103.71 104.35 99.2 99.5 98.6
25/07/2021 06:57:07 95.97 95.58 97.73 91.8 92.6 91.8 100.45 103.71 104.35 99.2 99.5 98.6
25/07/2021 06:57:08 91.1 95.08 97.73 91.8 92.6 91.8 99.78 101.95 104.35 99.2 99.5 98.6
25/07/2021 06:57:09 94.27 93.98 97.73 91.8 92.6 91.8 99.69 100.68 104.35 99.2 99.5 98.6
25/07/2021 06:57:10 92.49 93.85 97.73 91.9 92.6 91.8 100.62 100.79 104.35 99.2 99.5 98.6
25/07/2021 06:57:11 92.63 93.47 97.73 91.9 92.6 91.8 99.22 100.53 104.35 99.2 99.5 98.6
25/07/2021 06:57:12 89.24 92.56 97.73 91.9 92.6 91.8 98.1 99.67 103.82 99.2 99.5 98.6
25/07/2021 06:57:13 91.6 91.55 97.73 91.9 92.6 91.8 102.31 101.36 103.82 99.3 99.5 98.6
25/07/2021 06:57:14 92.96 92.73 95.58 91.9 92.6 91.8 105.48 104.79 104.79 99.3 99.5 98.6
25/07/2021 06:57:15 92.02 92.3 95.58 91.9 92.6 91.8 97.59 104.23 104.79 99.3 99.5 98.6
25/07/2021 06:57:16 94.02 93.54 95.58 91.9 92.6 91.8 99.74 101.47 104.79 99.3 99.5 98.6
25/07/2021 06:57:17 90.66 93.27 95.58 91.8 92.6 91.8 100.82 101.15 104.79 99.3 99.5 98.6
25/07/2021 06:57:18 89.75 91.65 95.58 91.8 92.6 91.8 99.33 100.72 104.79 99.3 99.5 98.6
25/07/2021 06:57:19 90 90.82 95.58 91.8 92.6 91.8 98.09 99.91 104.79 99.3 99.5 98.6
25/07/2021 06:57:20 91.6 91.13 95.58 91.8 92.6 91.8 104.41 103.54 104.79 99.3 99.5 98.6
25/07/2021 06:57:21 92.29 92.61 95.58 91.8 92.6 91.8 101.44 104.22 104.79 99.4 99.5 98.6
25/07/2021 06:57:22 93.84 93.54 95.58 91.9 92.6 91.8 104.87 104.29 104.79 99.4 99.5 98.6
25/07/2021 06:57:23 91.8 93.76 95.58 91.9 92.6 91.8 97.7 103.83 104.79 99.4 99.6 98.6
25/07/2021 06:57:24 88.85 92.2 95.58 91.9 92.6 91.8 99.12 101.04 104.79 99.4 99.6 98.6
25/07/2021 06:57:25 92.12 91.81 95.58 91.9 92.6 91.8 97.59 100.1 104.79 99.4 99.6 98.6
25/07/2021 06:57:26 91.85 91.84 95.58 91.9 92.6 91.8 98.76 99.18 104.79 99.4 99.6 98.6
25/07/2021 06:57:27 89.37 92.07 95.58 91.9 92.6 91.8 97.68 98.74 104.79 99.4 99.6 98.6
25/07/2021 06:57:28 90.9 90.84 95.58 91.9 92.6 91.8 101.31 100.95 104.79 99.4 99.6 98.6
25/07/2021 06:57:29 91.77 91.47 95.58 91.9 92.6 91.8 101.61 101.65 104.79 99.4 99.6 98.6
25/07/2021 06:57:30 90.21 91.4 95.58 91.9 92.6 91.8 99.65 101.72 104.79 99.4 99.5 98.6
25/07/2021 06:57:31 92.07 91.75 95.58 91.9 92.6 91.8 105.83 104.55 104.79 99.5 99.6 98.6
25/07/2021 06:57:32 89.98 91.48 95.58 91.9 92.6 91.8 101.75 104.28 104.79 99.5 99.6 98.6
25/07/2021 06:57:33 93.43 92.77 95.58 91.9 92.6 91.8 104.96 104.48 104.79 99.5 99.6 98.6
25/07/2021 06:57:34 91.84 92.88 95.58 91.9 92.6 91.8 104.31 104.71 104.79 99.6 99.6 98.6
25/07/2021 06:57:35 91.23 92.11 95.58 91.9 92.6 91.8 105.16 105 105 99.6 99.6 98.6
25/07/2021 06:57:36 89.61 91.75 95.58 91.9 92.6 91.8 102.91 105.04 105.04 99.6 99.6 98.6
25/07/2021 06:57:37 95.33 94.13 95.08 91.9 92.6 91.8 100.79 103.63 105.04 99.6 99.6 98.6
25/07/2021 06:57:38 94.92 94.9 94.9 91.9 92.6 91.8 105.06 104.34 105.04 99.7 99.6 98.6
25/07/2021 06:57:39 94.96 95.61 95.61 91.9 92.6 91.8 100.95 104.23 105.04 99.7 99.6 98.6
25/07/2021 06:57:40 97.48 97.12 97.12 92 92.6 91.8 100.72 102.6 105.04 99.7 99.6 98.6
25/07/2021 06:57:41 98.49 98.78 98.78 92 92.6 91.9 100.48 101.94 105.04 99.7 99.6 98.6
25/07/2021 06:57:42 93.78 97.5 98.78 92 92.6 91.9 99.73 100.77 105.04 99.7 99.6 98.6
25/07/2021 06:57:43 92.52 95.56 98.78 92 92.6 91.9 99.18 100.06 105.04 99.7 99.6 98.6
25/07/2021 06:57:44 92.37 94.1 98.78 92 92.7 91.9 97.49 99.69 105.04 99.7 99.6 98.6
25/07/2021 06:57:45 93.7 93.52 98.78 92 92.7 91.9 100.55 100.11 105.04 99.7 99.6 98.7
25/07/2021 06:57:46 90.8 93.25 98.78 92 92.7 91.9 98.26 100.3 105.04 99.7 99.6 98.7
25/07/2021 06:57:47 90.85 91.94 98.78 92 92.7 91.9 99.08 99.2 105.04 99.7 99.6 98.7
25/07/2021 06:57:48 92.33 92.2 98.78 92 92.7 91.9 101.77 101.6 105.04 99.7 99.6 98.7
25/07/2021 06:57:49 92.74 92.58 98.78 92 92.7 91.9 104.1 103.87 105.04 99.7 99.6 98.7
25/07/2021 06:57:50 91.11 92.32 98.78 92 92.7 91.9 99.48 102.88 105.04 99.7 99.6 98.7
25/07/2021 06:57:51 91.63 92.27 98.78 92 92.7 91.9 100.9 102 105.04 99.7 99.6 98.7
25/07/2021 06:57:52 91.21 91.69 98.78 92 92.7 91.9 98.3 100.54 105.04 99.7 99.6 98.7
25/07/2021 06:57:53 91.51 91.67 98.78 92 92.7 91.9 97.79 99.22 105.04 99.7 99.6 98.7
25/07/2021 06:57:54 91.25 91.6 98.78 92 92.7 91.9 99.17 99.14 105.04 99.7 99.6 98.7
25/07/2021 06:57:55 90.2 91.6 98.78 92 92.7 91.9 99.74 99.82 105.04 99.7 99.6 98.7
25/07/2021 06:57:56 91.4 91.7 98.78 92 92.7 91.9 103.44 102.69 105.04 99.7 99.6 98.7
25/07/2021 06:57:57 90.26 91.21 98.78 92 92.7 91.9 101.79 102.72 105.04 99.8 99.6 98.7
25/07/2021 06:57:58 93.87 93.3 98.78 92 92.7 91.9 101.88 102.61 105.04 99.8 99.6 98.7
25/07/2021 06:57:59 92.64 93.3 98.78 92 92.7 91.9 103.1 102.99 105.04 99.8 99.6 98.7
25/07/2021 06:58:00 95.97 95.16 98.78 92.1 92.7 91.9 102.3 103.63 105.04 99.8 99.6 98.7
25/07/2021 06:58:01 94.68 95.06 98.78 92.1 92.7 91.9 102.58 102.98 105.04 99.8 99.7 98.7
25/07/2021 06:58:02 95.72 96.06 98.78 92.1 92.7 91.9 99.84 102.16 105.04 99.8 99.7 98.7
25/07/2021 06:58:03 92.67 95.19 98.78 92.1 92.7 91.9 99.43 100.8 105.04 99.8 99.7 98.7
25/07/2021 06:58:04 93.23 93.99 98.78 92.1 92.7 91.9 98.42 100.07 105.04 99.8 99.7 98.7
25/07/2021 06:58:05 92.69 93.43 98.78 92.1 92.7 91.9 101.76 101.43 105.04 99.8 99.7 98.7
25/07/2021 06:58:06 92.95 93.26 98.78 92.1 92.7 91.9 101.9 102.51 104.34 99.9 99.7 98.7
25/07/2021 06:58:07 92.56 93.25 98.78 92.1 92.7 91.9 99.22 101.3 104.34 99.9 99.7 98.7
25/07/2021 06:58:08 93.16 93.12 98.78 92.1 92.7 91.9 100.55 100.41 104.23 99.9 99.7 98.7
25/07/2021 06:58:09 90.27 93.07 98.78 92.1 92.7 91.9 101.68 102.31 103.87 99.9 99.7 98.7
25/07/2021 06:58:10 91.91 91.88 98.78 92.1 92.7 91.9 104.76 103.67 103.87 99.9 99.7 98.7
25/07/2021 06:58:11 92.26 92.18 97.5 92.1 92.7 91.9 100.52 103.67 103.87 99.9 99.7 98.7
25/07/2021 06:58:12 91.45 92.46 96.06 92.1 92.7 91.9 101.12 102.3 103.87 99.9 99.7 98.7
25/07/2021 06:58:13 89.15 91.46 96.06 92.1 92.7 91.9 99.6 101.6 103.87 99.9 99.7 98.7
25/07/2021 06:58:14 91.36 91.06 96.06 92.1 92.7 91.9 99.47 100.17 103.87 99.9 99.7 98.7
25/07/2021 06:58:15 92.73 92.27 96.06 92.1 92.7 91.9 99.24 99.81 103.87 99.9 99.7 98.7
25/07/2021 06:58:16 93.82 93.61 96.06 92.1 92.7 91.9 101.47 100.97 103.87 99.9 99.7 98.7
25/07/2021 06:58:17 98.83 97.76 97.76 92.1 92.7 91.9 104.98 104.16 104.16 100 99.7 98.7
25/07/2021 06:58:18 92.02 96.78 97.76 92.1 92.7 91.9 104.84 104.54 104.54 100 99.7 98.7
25/07/2021 06:58:19 93.43 94.84 97.76 92.1 92.7 91.9 101.92 104.45 104.54 100 99.7 98.7
25/07/2021 06:58:20 91.18 93.6 97.76 92.1 92.7 91.9 97.99 103.05 104.54 100 99.7 98.7
25/07/2021 06:58:21 89.19 92.21 97.76 92.1 92.7 91.9 99.77 100.53 104.54 100 99.7 98.7
25/07/2021 06:58:22 89.91 90.71 97.76 92.1 92.7 91.9 100.75 101.14 104.54 100 99.7 98.7
25/07/2021 06:58:23 89.11 90.06 97.76 92.1 92.7 91.9 103.58 102.8 104.54 100 99.7 98.7
25/07/2021 06:58:24 91.36 91.1 97.76 92.1 92.7 91.9 103.68 103.61 104.54 100.1 99.7 98.7
25/07/2021 06:58:25 91.04 91.32 97.76 92.1 92.7 91.9 100.46 103.23 104.54 100.1 99.7 98.7
25/07/2021 06:58:26 90.45 91.25 97.76 92.1 92.7 91.9 100.8 101.66 104.54 100.1 99.7 98.7
25/07/2021 06:58:27 87.07 90.74 97.76 92.1 92.7 91.9 98.55 101.13 104.54 100.1 99.7 98.7
25/07/2021 06:58:28 91.56 90.82 97.76 92.1 92.7 91.9 99.4 100.01 104.54 100.1 99.7 98.7
25/07/2021 06:58:29 90.19 91.13 97.76 92.1 92.7 91.9 97.14 99.92 104.54 100.1 99.7 98.7
25/07/2021 06:58:30 95.06 94.36 97.76 92.1 92.7 91.9 99.34 99.43 104.54 100.1 99.7 98.7
25/07/2021 06:58:31 91 93.98 97.76 92.1 92.7 91.9 100.11 100.22 104.54 100.1 99.7 98.7
25/07/2021 06:58:32 91.61 92.83 97.76 92.1 92.7 91.9 105.61 104.29 104.54 100.1 99.7 98.7
25/07/2021 06:58:33 91.06 92.03 97.76 92.1 92.7 91.9 102.44 104.42 104.54 100.1 99.7 98.8
25/07/2021 06:58:34 94.79 94.37 97.76 92.1 92.7 91.9 103.65 103.64 104.54 100.2 99.7 98.8
25/07/2021 06:58:35 91.18 94.41 97.76 92.1 92.7 91.9 98.22 103.4 104.54 100.2 99.7 98.8
25/07/2021 06:58:36 90.25 92.69 97.76 92.1 92.7 91.9 98.93 101.12 104.54 100.2 99.7 98.8
25/07/2021 06:58:37 91.22 91.9 97.76 92.1 92.7 91.9 101.09 100.92 104.54 100.2 99.7 98.8
25/07/2021 06:58:38 97.53 95.89 97.76 92.1 92.7 91.9 105.23 104.06 104.54 100.2 99.8 98.8
25/07/2021 06:58:39 93.61 96.37 97.76 92.1 92.7 91.9 102.95 104.22 104.54 100.2 99.8 98.8
25/07/2021 06:58:40 94.2 94.59 97.76 92.1 92.7 91.9 99.56 103.18 104.54 100.2 99.8 98.8
25/07/2021 06:58:41 93.6 95.77 97.76 92.1 92.7 91.9 95.05 101.26 104.54 100.2 99.8 98.8
25/07/2021 06:58:42 83.14 93.26 97.76 92.1 92.7 91.9 87.28 98.19 104.54 100.2 99.8 98.8
25/07/2021 06:58:43 81.24 89.81 97.76 92.1 92.7 91.9 83.84 94.53 104.54 100.2 99.7 98.8
25/07/2021 06:58:44 79.82 86.46 97.76 92.1 92.7 91.9 80.96 90.83 104.54 100.2 99.7 98.8
25/07/2021 06:58:45 73.21 83.65 97.76 92.1 92.7 91.9 76.02 87.31 104.54 100.2 99.7 98.8
25/07/2021 06:58:46 78.7 80.1 97.76 92.1 92.7 91.9 82.41 83.68 104.54 100.2 99.7 98.8
25/07/2021 06:58:47 78.81 79.83 96.78 92.1 92.7 91.9 81.44 83.33 104.54 100.2 99.7 98.8
25/07/2021 06:58:48 81.78 81.93 96.37 92.1 92.7 91.9 84.15 84.49 104.45 100.1 99.7 98.8
25/07/2021 06:58:49 80.67 81.07 96.37 92 92.7 91.9 82.24 83.47 104.42 100.1 99.7 98.8
25/07/2021 06:58:50 85.15 84.27 96.37 92 92.7 91.9 85.36 84.76 104.42 100.1 99.7 98.8
25/07/2021 06:58:51 86.55 86.68 96.37 92 92.7 91.9 86.15 86.48 104.42 100.1 99.7 98.8
25/07/2021 06:58:52 90.75 90.05 96.37 92 92.7 91.9 90.59 89.86 104.42 100.1 99.7 98.8
25/07/2021 06:58:53 84.38 89.83 96.37 92 92.7 91.9 85.07 89.66 104.42 100.1 99.7 98.8
25/07/2021 06:58:54 89.14 89.03 96.37 92 92.7 91.9 89.73 89.49 104.42 100.1 99.7 98.8
25/07/2021 06:58:55 92.94 92.44 96.37 92 92.7 91.9 93.42 92.57 104.42 100.1 99.7 98.8
25/07/2021 06:58:56 94.36 94.06 96.37 92 92.7 91.9 94.07 93.87 104.42 100.1 99.7 98.8
25/07/2021 06:58:57 91.04 94.4 96.37 92 92.7 91.9 91.55 94.09 104.42 100.1 99.7 98.8
25/07/2021 06:58:58 89.3 92.49 96.37 92 92.7 91.9 91.18 92.73 104.42 100.1 99.7 98.8
25/07/2021 06:58:59 85.98 90.13 96.37 92 92.7 91.9 89.63 91.39 104.42 100.1 99.7 98.8
25/07/2021 06:59:00 84.07 88 96.37 92 92.7 91.9 89.02 90.38 104.42 100 99.7 98.8
25/07/2021 06:59:01 83.47 85.94 96.37 92 92.7 91.9 89.45 89.74 104.42 100 99.7 98.8
25/07/2021 06:59:02 85.92 85.92 96.37 92 92.7 91.9 93.08 92.26 104.42 100 99.7 98.8
25/07/2021 06:59:03 84.16 85.33 96.37 92 92.7 91.9 94.96 94.45 104.22 100 99.7 98.8
25/07/2021 06:59:04 84.45 84.64 96.37 92 92.6 91.9 95.85 95.71 104.22 100 99.7 98.8
25/07/2021 06:59:05 83.95 84.52 96.37 91.9 92.6 91.9 88.49 94.71 104.22 100 99.6 98.8
25/07/2021 06:59:06 83.81 84.26 96.37 91.9 92.6 91.9 86.77 91.83 104.22 100 99.6 98.8
25/07/2021 06:59:07 90.26 89.26 96.37 91.9 92.6 91.9 91.72 91.4 104.22 100 99.6 98.8
25/07/2021 06:59:08 83.98 88.5 96.37 91.9 92.6 91.9 88.95 90.88 104.22 100 99.6 98.8
25/07/2021 06:59:09 86.71 87.17 95.77 91.9 92.6 91.9 90.04 90.13 103.18 100 99.6 98.8
25/07/2021 06:59:10 82.54 86.35 95.77 91.9 92.6 91.9 88.96 90.03 101.26 100 99.6 98.8
25/07/2021 06:59:11 84.19 84.63 94.4 91.9 92.6 91.9 91.68 91.4 98.19 99.9 99.6 98.8
25/07/2021 06:59:12 84.98 84.85 94.4 91.9 92.6 91.9 95.03 94.17 95.71 99.9 99.6 98.8
25/07/2021 06:59:13 85.02 85.13 94.4 91.9 92.6 91.9 96.5 95.84 95.84 99.9 99.6 98.8
25/07/2021 06:59:14 83.92 85.38 94.4 91.8 92.6 91.9 93.72 95.88 95.88 99.9 99.6 98.8
25/07/2021 06:59:15 83.46 84.06 94.4 91.8 92.6 91.9 94.29 94.75 95.88 99.9 99.6 98.8
25/07/2021 06:59:16 83.4 83.86 94.4 91.8 92.6 91.9 95.53 95.44 95.88 99.9 99.6 98.8
25/07/2021 06:59:17 82.72 83.7 94.4 91.8 92.6 91.9 95.29 95.57 95.88 99.9 99.6 98.8
25/07/2021 06:59:18 83.91 83.7 94.4 91.8 92.6 91.9 94.29 95.39 95.88 99.9 99.6 98.8
25/07/2021 06:59:19 83.81 83.9 94.4 91.8 92.6 91.9 94.46 94.93 95.88 99.9 99.6 98.8
25/07/2021 06:59:20 85.81 85.38 94.4 91.7 92.6 91.9 95.7 95.57 95.88 99.9 99.6 98.8
25/07/2021 06:59:21 85.12 85.62 94.4 91.7 92.6 91.9 97.94 97.18 97.18 99.9 99.6 98.8
25/07/2021 06:59:22 85.75 85.92 94.4 91.7 92.6 91.9 98.86 98.67 98.67 99.9 99.6 98.8
25/07/2021 06:59:23 80.78 85.57 94.4 91.7 92.6 91.9 87.62 98.25 98.67 99.9 99.6 98.8
25/07/2021 06:59:24 88.05 86.71 94.4 91.7 92.6 91.9 89.22 94.54 98.67 99.9 99.6 98.8
25/07/2021 06:59:25 89.07 88.4 94.4 91.7 92.6 91.9 91.67 92.11 98.67 99.9 99.6 98.8
25/07/2021 06:59:26 85.35 88.23 94.4 91.6 92.6 91.9 88.07 91.84 98.67 99.9 99.6 98.8
25/07/2021 06:59:27 84.06 86.73 92.49 91.6 92.6 91.9 88.49 89.87 98.67 99.8 99.6 98.8
25/07/2021 06:59:28 86.95 86.93 90.13 91.6 92.6 91.9 89.71 89.81 98.67 99.8 99.6 98.8
25/07/2021 06:59:29 83.82 86.04 89.26 91.6 92.6 91.9 88.1 89.31 98.67 99.8 99.6 98.8
25/07/2021 06:59:30 86.07 85.94 89.26 91.6 92.6 91.9 88.05 88.82 98.67 99.8 99.5 98.8
25/07/2021 06:59:31 81.87 85.46 89.26 91.5 92.6 91.9 87.21 88.23 98.67 99.8 99.5 98.8
25/07/2021 06:59:32 83.3 83.89 89.26 91.5 92.6 91.9 88.95 88.75 98.67 99.8 99.5 98.8
25/07/2021 06:59:33 84.7 84.61 89.26 91.5 92.6 91.9 98.03 96.38 98.67 99.8 99.5 98.8
25/07/2021 06:59:34 87.3 86.92 89.26 91.5 92.6 91.9 97.64 97.41 98.67 99.8 99.5 98.8
25/07/2021 06:59:35 85.35 86.92 89.26 91.5 92.6 91.9 97.57 98.01 98.67 99.8 99.5 98.8
25/07/2021 06:59:36 84.62 85.96 89.26 91.4 92.6 91.9 98.6 98.51 98.67 99.8 99.5 98.8
25/07/2021 06:59:37 84.34 85.11 88.5 91.4 92.6 91.9 98.42 98.56 98.67 99.8 99.5 98.8
25/07/2021 06:59:38 86.61 86.24 88.4 91.4 92.6 91.9 97.28 98.55 98.67 99.8 99.5 98.8
25/07/2021 06:59:39 85.07 86.28 88.4 91.4 92.6 91.9 97.43 98.34 98.67 99.8 99.5 98.8
25/07/2021 06:59:40 85.07 85.54 88.4 91.4 92.6 91.9 98.5 98.23 98.67 99.8 99.5 98.8
25/07/2021 06:59:41 85.36 85.86 88.4 91.4 92.6 91.9 99.49 99.1 99.1 99.8 99.5 98.8
25/07/2021 06:59:42 87.48 86.98 88.4 91.3 92.6 91.9 98.82 99.44 99.44 99.8 99.5 98.8
25/07/2021 06:59:43 87.69 87.76 88.4 91.3 92.6 91.9 97.67 98.91 99.44 99.8 99.5 98.8
25/07/2021 06:59:44 85.35 87.7 88.4 91.3 92.6 91.9 98.06 98.43 99.44 99.8 99.5 98.8
25/07/2021 06:59:45 87.08 87.21 88.4 91.3 92.6 91.9 98.83 98.82 99.44 99.8 99.5 98.8
25/07/2021 06:59:46 98.61 97.21 97.21 91.4 92.6 91.9 101.03 100.69 100.69 99.8 99.5 98.8
25/07/2021 06:59:47 85.83 95.98 97.21 91.3 92.6 91.9 96.86 100.14 100.69 99.8 99.5 98.8
25/07/2021 06:59:48 86.02 92.37 97.21 91.3 92.6 91.9 97.94 98.71 100.69 99.8 99.5 98.8
25/07/2021 06:59:49 84.66 89.43 97.21 91.3 92.6 91.9 98.37 98.36 100.69 99.8 99.5 98.8
25/07/2021 06:59:50 85.5 87.11 97.21 91.3 92.6 91.9 99.29 99.25 100.69 99.8 99.5 98.8
25/07/2021 06:59:51 85.8 86.25 97.21 91.3 92.6 91.9 99.33 99.82 100.69 99.8 99.5 98.8
25/07/2021 06:59:52 87.64 87.38 97.21 91.3 92.6 91.9 98.42 99.07 100.69 99.8 99.5 98.8
25/07/2021 06:59:53 87.17 87.67 97.21 91.3 92.5 91.9 98.15 98.71 100.69 99.7 99.5 98.8
25/07/2021 06:59:54 82.89 87.2 97.21 91.2 92.5 91.9 92.11 98.62 100.69 99.7 99.5 98.8
25/07/2021 06:59:55 94.38 93.4 97.21 91.2 92.5 91.9 97.78 97.64 100.69 99.7 99.5 98.8
25/07/2021 06:59:56 91.7 93.4 97.21 91.2 92.5 91.9 94.6 97.61 100.69 99.7 99.5 98.8
25/07/2021 06:59:57 89.64 92.24 97.21 91.2 92.5 91.9 97.08 96.84 100.69 99.7 99.5 98.8
25/07/2021 06:59:58 88.05 91.05 97.21 91.2 92.5 91.9 94.73 96.72 100.69 99.7 99.5 98.8
25/07/2021 06:59:59 88.4 89.19 97.21 91.2 92.5 91.9 93.81 95.54 100.69 99.7 99.5 98.8
25/07/2021 07:00:00 91.37 91.11 97.21 91.2 92.5 91.9 96.04 95.6 100.69 99.7 99.5 98.8
25/07/2021 07:00:01 91.03 91.31 97.21 91.2 92.5 91.9 97.68 97.28 100.69 99.7 99.5 98.8
25/07/2021 07:00:02 89.68 90.5 97.21 91.2 92.5 91.9 98.13 97.78 100.69 99.7 99.5 98.8
25/07/2021 07:00:03 89.91 90.3 97.21 91.2 92.5 91.9 96.34 97.8 100.69 99.7 99.5 98.8
25/07/2021 07:00:04 90.21 90.21 97.21 91.2 92.5 91.9 96.22 96.73 100.69 99.7 99.5 98.8
25/07/2021 07:00:05 100.18 99.49 99.49 91.3 92.5 91.9 102.02 101.6 101.6 99.7 99.5 98.8
25/07/2021 07:00:06 102.79 101.73 101.73 91.5 92.6 91.9 105 103.96 103.96 99.7 99.5 98.8
25/07/2021 07:00:07 92.75 101.73 101.73 91.5 92.6 91.9 96.98 103.96 103.96 99.7 99.5 98.8
25/07/2021 07:00:08 91.34 98.12 101.73 91.5 92.6 91.9 98.12 100.73 103.96 99.7 99.5 98.8
25/07/2021 07:00:09 92.76 95.34 101.73 91.5 92.6 91.9 97.24 99.57 103.96 99.7 99.5 98.8
25/07/2021 07:00:10 96.34 95.86 101.73 91.6 92.6 91.9 100.12 99.7 103.96 99.7 99.5 98.8
25/07/2021 07:00:11 95.27 96.22 101.73 91.6 92.6 91.9 98.37 99.95 103.96 99.7 99.5 98.8
25/07/2021 07:00:12 92.99 95.32 101.73 91.6 92.6 91.9 96.51 98.82 103.96 99.7 99.5 98.8
25/07/2021 07:00:13 90.79 93.94 101.73 91.6 92.6 91.9 95.55 97.45 103.96 99.7 99.5 98.8
25/07/2021 07:00:14 88.21 92.11 101.73 91.6 92.6 91.9 95.38 96.37 103.96 99.7 99.5 98.8
25/07/2021 07:00:15 93.79 92.89 101.73 91.6 92.6 91.9 97.61 97.11 103.96 99.7 99.5 98.8
25/07/2021 07:00:16 96.62 95.73 101.73 91.7 92.6 91.9 101.27 100.22 103.96 99.7 99.5 98.8
25/07/2021 07:00:17 95.92 96.38 101.73 91.7 92.6 91.9 100.78 100.88 103.96 99.7 99.5 98.8
25/07/2021 07:00:18 95.31 96.08 101.73 91.7 92.6 92 98.8 100.64 103.96 99.7 99.5 98.8
25/07/2021 07:00:19 93.13 95.55 101.73 91.7 92.6 92 96.74 99.23 103.96 99.7 99.5 98.8
25/07/2021 07:00:20 91.52 93.98 101.73 91.7 92.6 92 96.25 98.07 103.96 99.7 99.5 98.8
25/07/2021 07:00:21 90.21 92.66 101.73 91.7 92.6 92 93.74 96.79 103.96 99.7 99.5 98.8
25/07/2021 07:00:22 92.92 92.72 101.73 91.8 92.6 92 96.58 96.52 103.96 99.7 99.5 98.8
25/07/2021 07:00:23 95.02 94.31 101.73 91.8 92.6 92 99.72 98.99 103.96 99.7 99.5 98.8
25/07/2021 07:00:24 95.13 94.94 101.73 91.8 92.6 92 99.94 99.84 103.96 99.7 99.5 98.8
25/07/2021 07:00:25 96.29 96.08 101.73 91.8 92.6 92 100.41 100.45 103.96 99.7 99.5 98.8
25/07/2021 07:00:26 93.62 96.06 101.73 91.9 92.7 92 97.19 100.35 103.96 99.7 99.5 98.8
25/07/2021 07:00:27 92.6 94.71 101.73 91.9 92.7 92 97.12 98.65 103.96 99.7 99.5 98.8
25/07/2021 07:00:28 92.81 93.52 101.73 91.9 92.7 92 96.68 97.75 103.96 99.7 99.5 98.8
25/07/2021 07:00:29 93.22 93.34 101.73 91.9 92.7 92 96.03 97.23 103.96 99.7 99.5 98.8
25/07/2021 07:00:30 93.15 93.71 101.73 91.9 92.7 92 97.1 97.32 103.96 99.7 99.5 98.8
25/07/2021 07:00:31 91.86 93.15 101.73 91.9 92.6 92 96.86 97.35 103.96 99.8 99.5 98.8
25/07/2021 07:00:32 92.77 92.84 101.73 91.9 92.7 92 94.95 96.75 103.96 99.8 99.4 98.8
25/07/2021 07:00:33 94.98 94.54 101.73 92 92.7 92 96.17 96.25 103.96 99.8 99.4 98.8
25/07/2021 07:00:34 92.84 94.69 101.73 92 92.7 92 97.28 97.02 103.96 99.8 99.4 98.8
25/07/2021 07:00:35 93.3 93.74 101.73 92 92.7 92 100.09 99.47 103.96 99.8 99.4 98.8
25/07/2021 07:00:36 90.67 93.39 101.73 92 92.7 92 96.37 99.46 103.96 99.8 99.4 98.8
25/07/2021 07:00:37 93.35 93.17 98.12 92 92.7 92 99.75 99.54 100.88 99.8 99.4 98.8
25/07/2021 07:00:38 91.07 92.92 96.38 92 92.7 92 99.28 99.54 100.88 99.8 99.4 98.8
25/07/2021 07:00:39 92.3 92.17 96.38 92 92.7 92 103.45 102.88 102.88 99.8 99.5 98.8
25/07/2021 07:00:40 92.54 92.77 96.38 92 92.7 92 100.4 102.11 102.88 99.8 99.5 98.8
25/07/2021 07:00:41 82.58 92.3 96.38 92 92.7 92 97.2 101.05 102.88 99.8 99.5 98.8
25/07/2021 07:00:42 93.32 92.35 96.38 92 92.7 92 97.08 98.98 102.88 99.9 99.4 98.8
25/07/2021 07:00:43 95.65 94.97 96.38 92.1 92.7 92 96.84 98.11 102.88 99.8 99.4 98.8
25/07/2021 07:00:44 90.76 94.66 96.38 92.1 92.7 92 91.82 97.02 102.88 99.8 99.4 98.8
25/07/2021 07:00:45 90.42 92 96.38 92.1 92.7 92 92.04 94.2 102.88 99.8 99.4 98.8
25/07/2021 07:00:46 86.42 91.11 96.38 92.1 92.7 92 89.31 92.83 102.88 99.8 99.4 98.8
25/07/2021 07:00:47 91.08 90.81 96.08 92.1 92.6 92 93.64 93.29 102.88 99.8 99.4 98.8
25/07/2021 07:00:48 91.52 91.66 96.08 92.1 92.6 92 97.78 97.14 102.88 99.8 99.4 98.8
25/07/2021 07:00:49 93.77 93.26 96.08 92.1 92.7 92 100.45 99.41 102.88 99.8 99.4 98.8
25/07/2021 07:00:50 92.45 93.19 96.08 92.1 92.7 92 100.84 100.69 102.88 99.8 99.4 98.8
25/07/2021 07:00:51 92.72 92.85 96.08 92.1 92.7 92 99.43 100.83 102.88 99.8 99.4 98.8
25/07/2021 07:00:52 91.29 92.87 96.08 92.1 92.7 92 100.87 100.75 102.88 99.9 99.4 98.8
25/07/2021 07:00:53 92.47 92.71 96.08 92.1 92.7 92 98.77 100.65 102.88 99.9 99.4 98.8
25/07/2021 07:00:54 92.51 92.63 96.08 92.1 92.7 92 98.9 99.51 102.88 99.9 99.4 98.8
25/07/2021 07:00:55 91.32 92.76 96.06 92.1 92.7 92 98.15 99.28 102.88 99.9 99.4 98.8
25/07/2021 07:00:56 92.24 92.31 94.97 92.1 92.7 92 99.5 99.52 102.88 99.9 99.4 98.8
25/07/2021 07:00:57 91.6 92.14 94.97 92.1 92.7 92 99.83 99.69 102.88 99.9 99.4 98.8
25/07/2021 07:00:58 93.3 92.91 94.97 92.2 92.7 92 101.05 100.5 102.88 99.9 99.4 98.8
25/07/2021 07:00:59 92.56 93.19 94.97 92.2 92.7 92 99.91 100.68 102.88 99.9 99.4 98.8
25/07/2021 07:01:00 91.79 92.59 94.97 92.2 92.7 92 100.62 100.87 102.88 99.9 99.4 98.8
25/07/2021 07:01:01 89.02 92.12 94.97 92.2 92.6 92 98.36 100.33 102.88 99.9 99.4 98.8
25/07/2021 07:01:02 93.18 92.79 94.97 92.2 92.6 92 98.6 99.19 102.88 99.9 99.4 98.8
25/07/2021 07:01:03 92.92 93.14 94.97 92.2 92.6 92 98.4 98.97 102.88 99.9 99.4 98.8
25/07/2021 07:01:04 94.05 94.08 94.97 92.2 92.6 92 100.18 99.79 102.88 99.8 99.4 98.8
25/07/2021 07:01:05 90.73 93.61 94.97 92.2 92.6 92 100.12 100.18 102.88 99.8 99.4 98.8
25/07/2021 07:01:06 92.43 92.42 94.97 92.2 92.6 92 99.41 100.35 102.88 99.8 99.4 98.8
25/07/2021 07:01:07 91.36 92.5 94.97 92.2 92.6 92 100.57 100.7 102.88 99.9 99.4 98.8
25/07/2021 07:01:08 93.34 92.96 94.97 92.2 92.6 92 98.99 100.63 102.88 99.9 99.4 98.8
25/07/2021 07:01:09 90.03 92.74 94.97 92.2 92.6 92 98.55 99.66 102.11 99.9 99.4 98.8
25/07/2021 07:01:10 90.96 91.86 94.97 92.2 92.6 92 98.79 99.58 101.05 99.8 99.4 98.8
25/07/2021 07:01:11 90.9 91.15 94.97 92.2 92.6 92 98.99 99.2 100.87 99.8 99.4 98.8
25/07/2021 07:01:12 91.41 91.49 94.97 92.2 92.6 92 98.92 99.09 100.87 99.8 99.4 98.8
25/07/2021 07:01:13 93.02 92.55 94.66 92.2 92.6 92 100.39 100 100.87 99.8 99.4 98.8
25/07/2021 07:01:14 94.61 94.15 94.15 92.2 92.6 92 99.58 100 100.87 99.8 99.4 98.8
25/07/2021 07:01:15 91.45 94.07 94.15 92.2 92.6 92 105.05 104.44 104.44 99.8 99.4 98.8
25/07/2021 07:01:16 89.13 92.51 94.15 92.2 92.6 92 98.58 104.19 104.44 99.7 99.4 98.8
25/07/2021 07:01:17 90.38 91.24 94.15 92.2 92.6 92 98 101.55 104.44 99.7 99.4 98.8
25/07/2021 07:01:18 87.87 90.27 94.15 92.2 92.6 92 97.99 99.72 104.44 99.7 99.4 98.8
25/07/2021 07:01:19 89.95 89.68 94.15 92.1 92.6 92 98.15 98.88 104.44 99.7 99.4 98.8
25/07/2021 07:01:20 88.32 89.74 94.15 92.1 92.6 92 99.29 99.32 104.44 99.7 99.4 98.8
25/07/2021 07:01:21 90.7 90.4 94.15 92.1 92.6 92 99.64 100.29 104.44 99.7 99.4 98.8
25/07/2021 07:01:22 90.5 90.3 94.15 92 92.6 92 100.82 100.76 104.44 99.7 99.4 98.8
25/07/2021 07:01:23 90.84 90.92 94.15 92 92.6 92 97.67 100.61 104.44 99.7 99.4 98.8
25/07/2021 07:01:24 88.54 90.47 94.15 92 92.6 92 98.05 99.01 104.44 99.7 99.4 98.8
25/07/2021 07:01:25 89.26 89.57 94.15 92 92.6 92 98.35 98.85 104.44 99.7 99.4 98.8
25/07/2021 07:01:26 89.67 89.82 94.15 92 92.6 92 99.14 99.01 104.44 99.7 99.4 98.8
25/07/2021 07:01:27 89.59 90.07 94.15 92 92.6 92 96.47 98.9 104.44 99.7 99.4 98.8
25/07/2021 07:01:28 90.77 90.66 94.15 92 92.6 92 101.27 100.29 104.44 99.7 99.4 98.8
25/07/2021 07:01:29 96.49 94.97 94.97 92 92.6 92 105.2 104.4 104.44 99.7 99.5 98.8
25/07/2021 07:01:30 93.93 94.82 94.97 92 92.6 92 100.62 103.9 104.44 99.7 99.5 98.8
25/07/2021 07:01:31 90.25 94.11 94.97 92 92.6 92 99.01 102.04 104.44 99.7 99.5 98.9
25/07/2021 07:01:32 89.88 92.02 94.97 92 92.6 92 99.1 100.55 104.44 99.7 99.5 98.9
25/07/2021 07:01:33 90.03 90.85 94.97 92 92.6 92 99.57 99.94 104.44 99.7 99.5 98.9
25/07/2021 07:01:34 96.63 94.92 94.97 92 92.6 92 101.76 101.31 104.44 99.7 99.5 98.9
25/07/2021 07:01:35 95.62 95.84 95.84 92.1 92.6 92 101.63 101.84 104.44 99.7 99.5 98.9
25/07/2021 07:01:36 96.19 95.97 95.97 92.1 92.6 92 102.59 102.28 104.44 99.7 99.5 98.9
25/07/2021 07:01:37 94.25 96.11 96.11 92.1 92.6 92 99.32 102.18 104.44 99.7 99.5 98.9
25/07/2021 07:01:38 90.91 94.93 96.11 92.1 92.6 92 98.84 100.5 104.44 99.7 99.5 98.9
25/07/2021 07:01:39 92.6 92.92 96.11 92.1 92.6 92 98.72 99.69 104.44 99.7 99.5 98.9
25/07/2021 07:01:40 90.55 92.71 96.11 92.1 92.6 92 98.52 99.18 104.44 99.7 99.5 98.9
25/07/2021 07:01:41 93 93.04 96.11 92.1 92.6 92 101.01 100.6 104.44 99.6 99.5 98.9
25/07/2021 07:01:42 95.12 94.68 96.11 92.1 92.6 92 102 101.77 104.44 99.6 99.5 98.9
25/07/2021 07:01:43 94.73 95.08 96.11 92 92.6 92 102.15 102.26 104.44 99.6 99.5 98.9
25/07/2021 07:01:44 91.49 94.78 96.11 92 92.6 92 101.42 102.11 104.44 99.6 99.5 98.9
25/07/2021 07:01:45 89.87 92.76 96.11 92 92.6 92 99.22 101.59 104.4 99.6 99.5 98.9
25/07/2021 07:01:46 91.65 91.75 96.11 92 92.6 92 99.46 100.37 104.4 99.6 99.5 98.9
25/07/2021 07:01:47 90.96 91.56 96.11 92 92.6 92 99.11 99.95 104.4 99.6 99.5 98.9
25/07/2021 07:01:48 90.62 91.23 96.11 92 92.6 92 99.11 99.55 104.4 99.6 99.5 98.9
25/07/2021 07:01:49 93.2 92.67 96.11 92 92.6 92 100.1 100.03 104.4 99.7 99.5 98.9
25/07/2021 07:01:50 90.87 92.18 96.11 92 92.6 92 99.4 99.84 104.4 99.6 99.5 98.9
25/07/2021 07:01:51 92.45 92.42 96.11 92 92.6 92 100.12 100.32 104.4 99.6 99.5 98.9
25/07/2021 07:01:52 91.87 92.1 96.11 92 92.6 92 100.12 100.45 104.4 99.6 99.5 98.9
25/07/2021 07:01:53 90.92 92.42 96.11 92 92.6 92 99.17 100.25 104.4 99.6 99.5 98.9
25/07/2021 07:01:54 92.45 92.12 96.11 92 92.6 92 99.05 99.66 104.4 99.6 99.5 98.9
25/07/2021 07:01:55 91.09 92.2 96.11 92 92.6 92 100.15 100.12 104.4 99.6 99.5 98.9
25/07/2021 07:01:56 92.77 92.53 96.11 92 92.6 92 100.61 100.68 104.4 99.6 99.5 98.9
25/07/2021 07:01:57 91.62 92.35 96.11 92 92.6 92 99.67 100.41 104.4 99.6 99.5 98.9
25/07/2021 07:01:58 93.06 92.72 96.11 92 92.5 92 100.92 100.73 104.4 99.6 99.5 98.9
25/07/2021 07:01:59 93.19 93.28 96.11 92 92.5 92 101.64 101.51 103.9 99.6 99.5 98.9
25/07/2021 07:02:00 91.57 92.94 96.11 92 92.5 92 100.36 101.61 102.28 99.6 99.5 98.9
25/07/2021 07:02:01 89.88 92.34 96.11 92 92.5 92 98.7 100.81 102.28 99.6 99.5 98.9
25/07/2021 07:02:02 93.39 93.13 96.11 92.1 92.5 92 99.41 99.85 102.28 99.6 99.5 98.9
25/07/2021 07:02:03 95.36 94.94 96.11 92.1 92.5 92 99.62 100.01 102.28 99.6 99.5 98.9
25/07/2021 07:02:04 93.91 95.18 96.11 92.1 92.5 92 99.1 99.86 102.28 99.6 99.5 98.9
25/07/2021 07:02:05 91.87 94.07 96.11 92.1 92.5 92 99.87 99.92 102.28 99.6 99.5 98.9
25/07/2021 07:02:06 95.48 94.78 96.11 92.1 92.5 92 99.85 100.35 102.26 99.6 99.5 98.9
25/07/2021 07:02:07 93.32 94.78 95.18 92.1 92.5 92 99.87 100.16 102.26 99.6 99.5 98.9
25/07/2021 07:02:08 92.06 93.96 95.18 92.1 92.5 92 98.25 100.07 102.26 99.6 99.5 98.9
25/07/2021 07:02:09 92.1 92.86 95.18 92.1 92.5 92 99.78 99.65 102.26 99.6 99.5 98.9
25/07/2021 07:02:10 91.59 92.66 95.18 92.1 92.5 92 99.52 99.93 102.26 99.6 99.5 98.9
25/07/2021 07:02:11 92.24 92.28 95.18 92.1 92.5 92 99.13 99.63 102.26 99.6 99.5 98.9
25/07/2021 07:02:12 91.54 92.37 95.18 92.1 92.5 92 98.46 99.49 102.26 99.6 99.5 98.9
25/07/2021 07:02:13 93.94 93.37 95.18 92.1 92.5 92 100.78 100.11 102.11 99.6 99.5 98.9
25/07/2021 07:02:14 92.69 93.57 95.18 92.1 92.5 92 100.26 100.38 101.61 99.5 99.5 98.9
25/07/2021 07:02:15 90.58 92.82 95.18 92.1 92.5 92 99.88 100.47 101.61 99.5 99.5 98.9
25/07/2021 07:02:16 89.62 91.58 95.18 92.1 92.5 92 99.2 100.15 101.61 99.5 99.5 98.9
25/07/2021 07:02:17 93.81 93.53 95.18 92.1 92.5 92 99 99.66 101.61 99.5 99.5 98.9
25/07/2021 07:02:18 92.64 93.26 95.18 92.1 92.5 92 99.19 99.52 101.61 99.5 99.5 98.9
25/07/2021 07:02:19 93.07 93.58 95.18 92.1 92.5 92 99.61 99.69 101.61 99.5 99.5 98.9
25/07/2021 07:02:20 91.51 92.79 95.18 92.1 92.5 92 100.2 100.22 101.61 99.5 99.5 98.9
25/07/2021 07:02:21 92.29 92.52 95.18 92.1 92.5 92 99.52 100.56 101.61 99.5 99.5 98.9
25/07/2021 07:02:22 90.21 91.98 95.18 92.1 92.5 92.1 99.64 100.07 101.61 99.5 99.5 98.9
25/07/2021 07:02:23 91.36 91.59 95.18 92.1 92.5 92.1 99.34 99.94 101.61 99.5 99.5 98.9
25/07/2021 07:02:24 90.85 91.15 95.18 92.1 92.5 92.1 98.92 99.46 101.61 99.5 99.5 98.9
25/07/2021 07:02:25 92.66 92.49 95.18 92.1 92.5 92.1 99.03 99.57 101.61 99.5 99.5 98.9
25/07/2021 07:02:26 92.46 92.4 95.18 92.1 92.5 92.1 99.58 99.55 101.61 99.5 99.5 98.9
25/07/2021 07:02:27 92.14 92.35 95.18 92.1 92.5 92.1 98.44 99.52 101.61 99.5 99.5 98.9
25/07/2021 07:02:28 92.75 92.74 95.18 92.1 92.5 92.1 100.61 100.09 101.61 99.5 99.5 98.9
25/07/2021 07:02:29 93.18 93.13 95.18 92.1 92.5 92.1 99 100.51 101.61 99.5 99.5 98.9
25/07/2021 07:02:30 89.93 92.96 95.18 92.1 92.5 92.1 100.07 99.95 100.81 99.5 99.5 98.9
25/07/2021 07:02:31 89.04 91.2 95.18 92.1 92.5 92.1 98.99 99.93 100.56 99.4 99.5 98.9
25/07/2021 07:02:32 88.92 89.95 95.18 92.1 92.5 92.1 98.87 99.47 100.56 99.4 99.5 98.9
25/07/2021 07:02:33 89.71 89.6 95.18 92.1 92.4 92.1 98.41 99.21 100.56 99.4 99.5 98.9
25/07/2021 07:02:34 90.69 90.47 94.78 92.1 92.4 92.1 100.36 100.01 100.56 99.3 99.5 98.9
25/07/2021 07:02:35 92.46 92.39 94.78 92.1 92.4 92.1 100.29 100.4 100.56 99.3 99.5 98.9
25/07/2021 07:02:36 93.75 93.45 94.78 92.1 92.4 92.1 100.66 100.93 100.93 99.3 99.5 98.9
25/07/2021 07:02:37 90.97 93.13 93.96 92.1 92.4 92.1 100.77 100.8 100.93 99.3 99.5 98.9
25/07/2021 07:02:38 93.2 93.25 93.58 92.1 92.4 92.1 99.32 100.65 100.93 99.2 99.5 98.9
25/07/2021 07:02:39 88.5 92.68 93.58 92 92.4 92.1 98.93 99.94 100.93 99.2 99.5 98.9
25/07/2021 07:02:40 90.42 90.83 93.58 92 92.4 92.1 98.29 99.19 100.93 99.2 99.5 98.9
25/07/2021 07:02:41 96.97 96.09 96.09 92 92.4 92.1 100.88 100.46 100.93 99.2 99.5 98.9
25/07/2021 07:02:42 90.27 95.37 96.09 92 92.4 92.1 97.55 100.17 100.93 99.2 99.5 98.9
25/07/2021 07:02:43 90.64 92.93 96.09 92 92.4 92.1 98.36 98.51 100.93 99.2 99.5 98.9
25/07/2021 07:02:44 91.33 91.93 96.09 92 92.4 92.1 99.52 99.52 100.93 99.2 99.5 98.9
25/07/2021 07:02:45 90.26 91.29 96.09 91.9 92.4 92.1 104.11 103.6 103.6 99.3 99.5 98.9
25/07/2021 07:02:46 89.08 91.3 96.09 91.9 92.4 92.1 97.11 102.8 103.6 99.3 99.5 98.9
25/07/2021 07:02:47 81.94 89.32 96.09 91.9 92.4 92.1 89.18 100 103.6 99.2 99.5 98.9
25/07/2021 07:02:48 80.54 86.22 96.09 91.9 92.4 92.1 83.66 96.26 103.6 99.2 99.5 98.9
25/07/2021 07:02:49 79.85 83.77 96.09 91.9 92.4 92.1 83.23 92.39 103.6 99.2 99.5 98.9
25/07/2021 07:02:50 79.66 81.35 96.09 91.9 92.4 92.1 85.59 88.81 103.6 99.2 99.5 98.9
25/07/2021 07:02:51 88.55 87.06 96.09 91.9 92.4 92.1 96.23 95.11 103.6 99.1 99.5 98.9
25/07/2021 07:02:52 89.17 88.71 96.09 91.9 92.4 92.1 99.94 98.78 103.6 99.1 99.5 98.9
25/07/2021 07:02:53 91.44 90.98 96.09 91.9 92.4 92.1 99.98 99.9 103.6 99.2 99.5 98.9
25/07/2021 07:02:54 89.18 90.57 96.09 91.9 92.4 92.1 100.3 100.63 103.6 99.2 99.5 98.9
25/07/2021 07:02:55 87.27 89.33 96.09 91.9 92.4 92.1 100.26 100.51 103.6 99.2 99.5 98.9
25/07/2021 07:02:56 88.61 88.91 96.09 91.9 92.4 92.1 99.15 100.58 103.6 99.1 99.5 98.9
25/07/2021 07:02:57 87.22 88.18 96.09 91.9 92.4 92.1 98.45 99.63 103.6 99.1 99.5 98.9
25/07/2021 07:02:58 87.76 88.17 96.09 91.8 92.4 92.1 97.82 99.07 103.6 99.1 99.5 98.9
25/07/2021 07:02:59 89.92 89.51 96.09 91.8 92.4 92.1 99.27 99.28 103.6 99.1 99.5 98.9
25/07/2021 07:03:00 88.42 89.67 96.09 91.8 92.4 92.1 99 99.38 103.6 99.1 99.5 98.9
25/07/2021 07:03:01 88.63 89.13 96.09 91.8 92.3 92.1 100.6 100.34 103.6 99.1 99.5 98.9
25/07/2021 07:03:02 88.73 89.07 96.09 91.7 92.3 92.1 100.22 100.49 103.6 99.1 99.5 98.9
25/07/2021 07:03:03 88.19 88.87 96.09 91.7 92.3 92.1 100.37 100.89 103.6 99.1 99.5 98.9
25/07/2021 07:03:04 86.14 88.49 96.09 91.7 92.3 92.1 98.83 100.26 103.6 99.1 99.5 98.9
25/07/2021 07:03:05 86.95 87.39 96.09 91.7 92.3 92.1 97.94 99.35 103.6 99 99.5 98.9
25/07/2021 07:03:06 89.47 88.79 96.09 91.7 92.3 92.1 98.02 98.58 103.6 99 99.5 98.9
25/07/2021 07:03:07 87.76 88.97 96.09 91.7 92.3 92.1 99.31 99.11 103.6 99 99.5 98.9
25/07/2021 07:03:08 89.1 88.88 96.09 91.7 92.3 92.1 99.84 99.89 103.6 99 99.5 99
25/07/2021 07:03:09 89.52 89.64 96.09 91.7 92.3 92.1 99.48 100.21 103.6 99 99.5 99
25/07/2021 07:03:10 88.84 89.57 96.09 91.7 92.3 92.1 99.86 100.13 103.6 99 99.5 99
25/07/2021 07:03:11 89.35 89.44 95.37 91.7 92.3 92.1 99.11 100.31 103.6 99 99.5 99
25/07/2021 07:03:12 87.76 89.03 92.93 91.6 92.3 92.1 98.3 99.49 103.6 99 99.5 99
25/07/2021 07:03:13 88.74 89.04 91.93 91.6 92.3 92.1 98.66 99.38 103.6 99 99.5 99
25/07/2021 07:03:14 93.62 92.9 92.9 91.7 92.3 92.1 99.53 99.54 103.6 99 99.5 99
25/07/2021 07:03:15 94.43 94.46 94.46 91.7 92.3 92.1 99.17 99.95 102.8 99 99.5 99
25/07/2021 07:03:16 90.97 93.83 94.46 91.7 92.3 92.1 100.44 100.2 100.89 99 99.5 99
25/07/2021 07:03:17 89.42 92.19 94.46 91.6 92.3 92.1 98.99 100.1 100.89 98.9 99.5 99
25/07/2021 07:03:18 92.64 92.22 94.46 91.6 92.3 92.1 99.05 99.61 100.89 98.9 99.5 99
25/07/2021 07:03:19 92.64 92.84 94.46 91.6 92.3 92.1 99.32 99.84 100.89 98.9 99.5 99
25/07/2021 07:03:20 94.13 93.8 94.46 91.6 92.3 92.1 104.12 103.58 103.58 98.9 99.5 99
25/07/2021 07:03:21 90.65 93.4 94.46 91.6 92.3 92.1 97.52 102.89 103.58 98.9 99.5 99
25/07/2021 07:03:22 85.34 91.61 94.46 91.6 92.3 92.1 89.66 100.21 103.58 98.9 99.5 99
25/07/2021 07:03:23 76.16 88.51 94.46 91.6 92.2 92 80.26 96.44 103.58 98.8 99.5 99
25/07/2021 07:03:24 71.11 84.71 94.46 91.6 92.2 92 74.81 92.37 103.58 98.8 99.5 99
25/07/2021 07:03:25 72.34 80.76 94.46 91.6 92.2 92 73.86 88.25 103.58 98.8 99.5 99
25/07/2021 07:03:26 65.4 77.52 94.46 91.5 92.2 92 70.77 84.27 103.58 98.7 99.5 99
25/07/2021 07:03:27 73.17 73.72 94.46 91.5 92.2 92 77.82 80.34 103.58 98.7 99.5 99
25/07/2021 07:03:28 76.79 75.94 94.46 91.5 92.2 92 79.01 79.25 103.58 98.7 99.5 99
25/07/2021 07:03:29 73.27 76.36 94.46 91.5 92.2 92 77.41 79.69 103.58 98.7 99.5 99
25/07/2021 07:03:30 75.19 75.33 94.46 91.5 92.2 92 78.76 78.86 103.58 98.7 99.4 99
25/07/2021 07:03:31 74.91 75.93 94.46 91.5 92.2 92 79.11 79.58 103.58 98.7 99.4 98.9
25/07/2021 07:03:32 74.76 75.16 94.46 91.5 92.1 92 77.51 78.85 103.58 98.6 99.4 98.9
25/07/2021 07:03:33 74.99 75.46 94.46 91.4 92.1 92 76.95 78.07 103.58 98.5 99.4 98.9
25/07/2021 07:03:34 74.01 74.69 94.46 91.4 92.1 92 76.63 77.23 103.58 98.5 99.4 98.9
25/07/2021 07:03:35 79.75 78.77 94.46 91.4 92.1 92 81.88 80.71 103.58 98.5 99.4 98.9
25/07/2021 07:03:36 77.23 78.77 94.46 91.4 92.1 92 77.91 80.69 103.58 98.5 99.4 98.9
25/07/2021 07:03:37 83.23 82.28 94.46 91.4 92.1 92 85.21 84.09 103.58 98.4 99.4 98.9
25/07/2021 07:03:38 83.99 83.61 94.46 91.3 92 92 86.33 85.83 103.58 98.4 99.4 98.9
25/07/2021 07:03:39 79.02 83.35 94.46 91.3 92 92 80.24 85.38 103.58 98.3 99.4 98.9
25/07/2021 07:03:40 79.45 81.41 94.46 91.3 92 92 81.72 83.12 103.58 98.3 99.4 98.9
25/07/2021 07:03:41 77.98 80.08 94.46 91.2 92 92 79.7 82.11 103.58 98.3 99.4 98.9
25/07/2021 07:03:42 82.95 81.92 94.46 91.2 92 92 84.66 83.83 103.58 98.3 99.4 98.9
25/07/2021 07:03:43 76.74 81.72 94.46 91.2 92 92 79.37 83.64 103.58 98.3 99.4 98.9
25/07/2021 07:03:44 87.84 86.71 94.46 91.3 92 92 90.67 89.45 103.58 98.3 99.4 98.9
25/07/2021 07:03:45 86.42 86.89 93.83 91.3 92 92 91.02 91.14 103.58 98.3 99.4 98.9
25/07/2021 07:03:46 79.06 86.88 93.8 91.3 92 92 82.67 91.14 103.58 98.3 99.3 98.9
25/07/2021 07:03:47 81.04 83.55 93.8 91.3 92 92 83.94 87.68 103.58 98.3 99.3 98.9
25/07/2021 07:03:48 80.96 82.02 93.8 91.3 92 92 82.85 85.55 103.58 98.3 99.3 98.9
25/07/2021 07:03:49 79.17 81.49 93.8 91.3 92 92 81.54 83.98 103.58 98.3 99.3 98.9
25/07/2021 07:03:50 74.41 79.97 93.4 91.3 92 92 78.87 82.39 102.89 98.3 99.3 98.9
25/07/2021 07:03:51 78.7 78.79 91.61 91.2 92 92 84.34 83.92 100.21 98.3 99.3 98.9
25/07/2021 07:03:52 81.76 81.12 88.51 91.2 92 92 86.9 86.83 96.44 98.3 99.3 98.9
25/07/2021 07:03:53 81.67 81.68 86.89 91.2 92 92 82.28 85.11 92.37 98.3 99.3 98.9
25/07/2021 07:03:54 78.32 81.36 86.89 91.2 92 92 81.3 83.66 91.14 98.3 99.3 98.9
25/07/2021 07:03:55 76.21 79.74 86.89 91.2 92 92 79.66 82.28 91.14 98.3 99.3 98.9
25/07/2021 07:03:56 71.43 77.81 86.89 91.2 91.9 92 75.93 80.71 91.14 98.3 99.3 98.9
25/07/2021 07:03:57 71.53 74.77 86.89 91.2 91.9 92 75.03 78.22 91.14 98.3 99.3 98.9
25/07/2021 07:03:58 76.38 75.8 86.89 91.2 91.9 92 79.3 78.96 91.14 98.3 99.3 98.9
25/07/2021 07:03:59 71.87 75.22 86.89 91.1 91.9 92 74.54 78.19 91.14 98.3 99.3 98.9
25/07/2021 07:04:00 69.19 73.52 86.89 91.1 91.9 92 74.1 76.33 91.14 98.3 99.3 98.9
25/07/2021 07:04:01 79.54 78.27 86.89 91.1 91.9 92 80.83 79.79 91.14 98.3 99.3 98.9
25/07/2021 07:04:02 75.99 78.29 86.89 91.1 91.9 92 78.34 79.82 91.14 98.3 99.3 98.9
25/07/2021 07:04:03 75.56 76.84 86.89 91.1 91.9 92 78.25 78.7 91.14 98.3 99.3 98.9
25/07/2021 07:04:04 73.85 76.09 86.89 91.1 91.9 92 77.12 78.46 91.14 98.3 99.3 98.9
25/07/2021 07:04:05 75.24 75.94 86.89 91.1 91.9 92 77.33 78.19 91.14 98.3 99.2 98.9
25/07/2021 07:04:06 77.19 76.68 86.89 91.1 91.9 92 79.93 79.39 91.14 98.3 99.2 98.9
25/07/2021 07:04:07 70.17 76.39 86.89 91.1 91.9 92 73.44 79.02 91.14 98.3 99.2 98.9
25/07/2021 07:04:08 69.44 73.32 86.89 91.1 91.9 92 74.86 76.27 91.14 98.3 99.2 98.9
25/07/2021 07:04:09 79.73 78.49 86.89 91.1 91.9 92 81.7 80.63 91.14 98.3 99.2 98.9
25/07/2021 07:04:10 81.2 80.27 86.89 91.1 91.9 92 83.37 82.45 91.14 98.3 99.2 98.9
25/07/2021 07:04:11 82.56 82.58 86.89 91.1 91.9 92 87.84 87.31 91.14 98.3 99.2 98.9
25/07/2021 07:04:12 71.75 81.52 86.89 91.1 91.8 92 76.53 85.95 91.14 98.2 99.2 98.9
25/07/2021 07:04:13 74.16 77.83 86.89 91.1 91.8 92 77.48 82.33 91.14 98.2 99.2 98.9
25/07/2021 07:04:14 73.96 76.75 86.89 91.1 91.8 92 75.9 80.29 91.14 98.2 99.2 98.9
25/07/2021 07:04:15 77.37 76.47 86.88 91.1 91.8 92 78.48 78.36 91.14 98.2 99.2 98.9
25/07/2021 07:04:16 79.06 78.76 83.55 91.1 91.8 92 80.26 79.99 87.68 98.2 99.2 98.9
25/07/2021 07:04:17 78.57 78.52 82.58 91.1 91.8 92 79.78 79.72 87.31 98.2 99.2 98.9
25/07/2021 07:04:18 84.66 83.65 83.65 91.1 91.8 92 85.62 84.66 87.31 98.2 99.2 98.9
25/07/2021 07:04:19 77.71 83.92 83.92 91.1 91.8 92 79.46 85 87.31 98.2 99.2 98.9
25/07/2021 07:04:20 83.01 83.37 83.92 91.1 91.8 92 84.52 84.71 87.31 98.2 99.2 98.9
25/07/2021 07:04:21 82.65 83.31 83.92 91.1 91.8 92 83.55 84.34 87.31 98.2 99.2 98.9
25/07/2021 07:04:22 73.01 81.45 83.92 91.1 91.8 92 75.93 82.63 87.31 98.2 99.1 98.9
25/07/2021 07:04:23 66.46 78.05 83.92 91.1 91.8 92 71.54 79.54 87.31 98.2 99.1 98.9
25/07/2021 07:04:24 80.47 79.75 83.92 91.1 91.8 92 81.36 80.66 87.31 98.2 99.1 98.9
25/07/2021 07:04:25 77.37 79.75 83.92 91.1 91.7 92 78.92 80.72 87.31 98.2 99.1 98.9
25/07/2021 07:04:26 71.06 78.25 83.92 91.1 91.7 92 74.59 79.44 87.31 98.2 99.1 98.9
25/07/2021 07:04:27 69.84 75.28 83.92 91.1 91.7 92 75.43 77.16 87.31 98.2 99.1 98.9
25/07/2021 07:04:28 74.62 74.09 83.92 91.1 91.7 92 77.54 77.24 87.31 98.2 99.1 98.9
25/07/2021 07:04:29 74.5 74.58 83.92 91.1 91.7 92 77.81 78 87.31 98.2 99.1 98.9
25/07/2021 07:04:30 83.09 81.73 83.92 91.1 91.7 92 88.29 86.95 87.31 98.2 99.1 98.9
25/07/2021 07:04:31 70.91 81.56 83.92 91.1 91.7 92 73.92 86.48 87.31 98.2 99.1 98.9
25/07/2021 07:04:32 82.07 81.6 83.92 91.1 91.7 92 83.59 83.84 87.31 98.2 99.1 98.9
25/07/2021 07:04:33 79.54 81.98 83.92 91.1 91.7 92 82.34 84.46 87.31 98.1 99.1 98.9
25/07/2021 07:04:34 77.7 80.36 83.92 91 91.7 92 80.43 82.79 87.31 98.1 99.1 98.9
25/07/2021 07:04:35 66.19 78.51 83.92 91 91.7 92 72.62 81.17 87.31 98.1 99.1 98.9
25/07/2021 07:04:36 80.41 79.97 83.92 91 91.7 92 80.32 80.34 87.31 98.1 99.1 98.9
25/07/2021 07:04:37 79.03 80.51 83.92 91 91.7 92 79.36 80.9 87.31 98.1 99 98.9
25/07/2021 07:04:38 69.94 78.79 83.92 91 91.7 92 73.29 79.15 87.31 98.1 99 98.9
25/07/2021 07:04:39 82.84 81.62 83.92 91 91.7 92 82.68 81.2 87.31 98.1 99 98.9
25/07/2021 07:04:40 80.33 81.67 83.92 91 91.6 92 82.09 82.54 87.31 98 99 98.9
25/07/2021 07:04:41 87.63 86.71 86.71 91 91.6 92 88.74 87.65 87.65 98 99 98.9
25/07/2021 07:04:42 82.4 86.43 86.71 91 91.6 92 83.44 87.49 87.65 98 99 98.9
25/07/2021 07:04:43 83.3 84.39 86.71 91 91.6 92 85.66 86.03 87.65 98 99 98.9
25/07/2021 07:04:44 83.89 84.57 86.71 91 91.6 92 85.54 86.23 87.65 98 99 98.9
25/07/2021 07:04:45 80.45 83.5 86.71 91 91.6 92 84.12 86.14 87.65 98 99 98.9
25/07/2021 07:04:46 83.65 83.36 86.71 90.9 91.6 92 85.32 85.34 87.65 97.9 99 98.9
25/07/2021 07:04:47 71.79 82.84 86.71 90.9 91.6 92 74.6 84.79 87.65 97.9 99 98.9
25/07/2021 07:04:48 81.96 81.96 86.71 90.9 91.6 92 81.52 82.08 87.65 97.9 99 98.9
25/07/2021 07:04:49 82.65 82.95 86.71 90.9 91.6 92 82.91 83.09 87.65 97.9 99 98.9
25/07/2021 07:04:50 79.07 82.47 86.71 90.9 91.6 92 82.72 83.04 87.65 97.9 99 98.9
25/07/2021 07:04:51 87.62 86.95 86.95 90.9 91.6 92 88.71 88.05 88.05 97.9 98.9 98.9
25/07/2021 07:04:52 77.25 86.02 86.95 90.9 91.6 92 80.17 87.17 88.05 97.8 98.9 98.9
25/07/2021 07:04:53 70.7 82.47 86.95 90.9 91.5 92 75.69 83.95 88.05 97.8 98.9 98.9
25/07/2021 07:04:54 71.01 78.71 86.95 90.9 91.5 92 75.97 80.94 88.05 97.8 98.9 98.9
25/07/2021 07:04:55 82.12 81.23 86.95 90.9 91.5 92 83.55 82.82 88.05 97.8 98.9 98.9
25/07/2021 07:04:56 82.62 82.54 86.95 90.9 91.5 92 84.74 84.5 88.05 97.8 98.9 98.9
25/07/2021 07:04:57 84.6 84.12 86.95 90.9 91.5 92 86.59 86.27 88.05 97.8 98.9 98.9
25/07/2021 07:04:58 67.69 83.91 86.95 90.9 91.5 92 73.29 86.11 88.05 97.8 98.9 98.9
25/07/2021 07:04:59 63.13 79.8 86.95 90.8 91.5 92 70.11 82.18 88.05 97.8 98.9 98.9
25/07/2021 07:05:00 80.07 79.45 86.95 90.8 91.5 92 82.32 81.72 88.05 97.8 98.9 98.9
25/07/2021 07:05:01 70.55 79.49 86.95 90.8 91.5 92 73.95 81.76 88.05 97.7 98.9 98.9
25/07/2021 07:05:02 75.69 76.04 86.95 90.8 91.5 92 79.34 79.34 88.05 97.7 98.9 98.9
25/07/2021 07:05:03 81.23 81.33 86.95 90.8 91.5 92 82.41 82.92 88.05 97.7 98.9 98.9
25/07/2021 07:05:04 69.23 78.58 86.95 90.8 91.5 92 72.66 80.36 88.05 97.7 98.9 98.9
25/07/2021 07:05:05 74.74 75.29 86.95 90.7 91.5 92 74.95 77.14 88.05 97.7 98.9 98.9
25/07/2021 07:05:06 73.89 75.1 86.95 90.4 91.5 92 74.47 75.95 88.05 97.6 98.9 98.9
25/07/2021 07:05:07 74.18 74.88 86.95 90.4 91.5 92 77.39 77.11 88.05 97.6 98.8 98.9
25/07/2021 07:05:08 71.2 74.1 86.95 90.4 91.5 92 73.52 76.71 88.05 97.6 98.8 98.9
25/07/2021 07:05:09 76.88 76.67 86.95 90.3 91.5 92 79.62 79.3 88.05 97.6 98.8 98.9
25/07/2021 07:05:10 83.88 83.35 86.95 90.3 91.4 92 84.58 84.3 88.05 97.5 98.8 98.9
25/07/2021 07:05:11 77.59 81.24 86.95 90.2 91.4 92 80.73 82.3 88.05 97.5 98.8 98.9
25/07/2021 07:05:12 83.04 82.52 86.95 90.2 91.4 92 83.94 83.35 88.05 97.5 98.8 98.9
25/07/2021 07:05:13 82.75 82.83 86.95 90.2 91.4 92 83.59 83.77 88.05 97.5 98.8 98.9
25/07/2021 07:05:14 81.57 83.17 86.95 90.2 91.4 92 83.67 84.44 88.05 97.5 98.8 98.9
25/07/2021 07:05:15 78.1 81.85 86.95 90.2 91.4 92 82.19 84.11 88.05 97.5 98.8 98.9
25/07/2021 07:05:16 71.81 79.73 86.95 90.1 91.4 92 76.73 82.53 88.05 97.4 98.8 98.9
25/07/2021 07:05:17 81.36 80.43 86.95 90 91.4 92 84.66 84 88.05 97.4 98.8 98.9
25/07/2021 07:05:18 80.12 80.78 86.95 90 91.4 92 83.14 83.9 88.05 97.4 98.8 98.9
25/07/2021 07:05:19 75.58 80.02 86.95 90 91.4 92 79.67 83.22 88.05 97.4 98.8 98.9
25/07/2021 07:05:20 66.4 77.5 86.95 89.9 91.4 92 71.21 81.08 88.05 97.4 98.8 98.9
25/07/2021 07:05:21 81.46 80.21 86.02 89.9 91.4 92 81.71 80.94 87.17 97.4 98.8 98.9
25/07/2021 07:05:22 87.37 86.63 86.63 89.9 91.4 92 87.63 86.9 86.9 97.3 98.8 98.9
25/07/2021 07:05:23 82.68 86.66 86.66 89.9 91.4 92 83.74 86.91 86.91 97.3 98.7 98.9
25/07/2021 07:05:24 83.45 84.31 86.66 89.8 91.3 92 83.34 85.02 86.91 97.3 98.7 98.9
25/07/2021 07:05:25 81.49 85.09 86.66 89.8 91.3 92 81.32 84.94 86.91 97.3 98.7 98.9
25/07/2021 07:05:26 80.63 82.04 86.66 89.7 91.3 92 81.24 82.3 86.91 97.3 98.7 98.9
25/07/2021 07:05:27 81.71 82.19 86.66 89.7 91.3 92 82.43 82.75 86.91 97.2 98.7 98.9
25/07/2021 07:05:28 69.84 81.06 86.66 89.7 91.3 92 73.9 81.66 86.91 97.2 98.7 98.9
25/07/2021 07:05:29 73.96 77.24 86.66 89.6 91.3 92 74.86 78.37 86.91 97.2 98.7 98.9
25/07/2021 07:05:30 79.97 79.58 86.66 89.6 91.3 92 85.22 84.5 86.91 97.2 98.7 98.9
25/07/2021 07:05:31 82 81.86 86.66 89.6 91.3 92 84.96 85.51 86.91 97.2 98.7 98.9
25/07/2021 07:05:32 70.21 80.32 86.66 89.6 91.3 92 73.74 83.54 86.91 97.2 98.7 98.9
25/07/2021 07:05:33 85.66 84.34 86.66 89.5 91.3 92 97.34 96.21 96.21 97.2 98.7 98.9
25/07/2021 07:05:34 73.07 83.47 86.66 89.5 91.3 92 74.97 94.49 96.21 97.2 98.7 98.9
25/07/2021 07:05:35 69.05 79.72 86.66 89.4 91.3 92 73.68 90.31 96.21 97.1 98.7 98.9
25/07/2021 07:05:36 85.43 84.25 86.66 89.4 91.3 92 90.3 90.04 96.21 97.1 98.7 98.9
25/07/2021 07:05:37 89.05 88.01 88.01 89.4 91.3 92 95.37 94.34 96.21 97.1 98.7 98.9
25/07/2021 07:05:38 85.59 88.14 88.14 89.4 91.3 92 93.81 94.98 96.21 97.1 98.6 98.9
25/07/2021 07:05:39 89.64 89.25 89.25 89.4 91.3 92 96.72 96 96.21 97 98.6 98.9
25/07/2021 07:05:40 92.18 91.43 91.43 89.4 91.3 92 96.99 96.59 96.59 97 98.6 98.9
25/07/2021 07:05:41 93.8 93.33 93.33 89.4 91.2 92 97.68 97.39 97.39 97 98.6 98.9
25/07/2021 07:05:42 94.09 94.08 94.08 89.4 91.2 92 98.11 98.13 98.13 97 98.6 98.9
25/07/2021 07:05:43 95.09 94.97 94.97 89.4 91.2 92 98.49 98.44 98.44 97 98.6 98.9
25/07/2021 07:05:44 91.06 94.85 94.97 89.4 91.2 92 96.19 98.46 98.46 97 98.6 98.9
25/07/2021 07:05:45 89.3 93.04 94.97 89.4 91.2 92 93.69 97.16 98.46 97.1 98.6 98.9
25/07/2021 07:05:46 89.58 90.92 94.97 89.4 91.2 92 92.27 95.11 98.46 97.1 98.6 98.9
25/07/2021 07:05:47 87.95 90.1 94.97 89.4 91.2 92 91.26 93.63 98.46 97.1 98.6 98.9
25/07/2021 07:05:48 84.96 89.12 94.97 89.4 91.2 92 89.59 92.34 98.46 97 98.6 98.9
25/07/2021 07:05:49 88.93 88.58 94.97 89.4 91.2 92 92.53 92.15 98.46 97 98.6 98.9
25/07/2021 07:05:50 90.18 90.35 94.97 89.4 91.2 92 93.33 93.12 98.46 97 98.6 98.9
25/07/2021 07:05:51 87.59 89.19 94.97 89.3 91.2 92 91.66 92.82 98.46 97 98.6 98.9
25/07/2021 07:05:52 86.83 88.67 94.97 89.3 91.2 92 91.67 92.47 98.46 96.9 98.6 98.9
25/07/2021 07:05:53 89.42 89.14 94.97 89.3 91.2 92 93.91 93.47 98.46 96.9 98.6 98.9
25/07/2021 07:05:54 86.6 88.8 94.97 89.3 91.2 92 92.66 93.13 98.46 96.9 98.6 98.9
25/07/2021 07:05:55 86.05 87.74 94.97 89.3 91.2 92 92.06 93.37 98.46 96.9 98.6 98.9
25/07/2021 07:05:56 88.41 88.19 94.97 89.2 91.2 92 93.17 92.95 98.46 96.9 98.6 98.9
25/07/2021 07:05:57 85.97 87.76 94.97 89.2 91.2 92 92.37 93.03 98.46 96.8 98.6 98.9
25/07/2021 07:05:58 87.64 87.4 94.97 89.2 91.2 92 93.99 93.62 98.46 96.8 98.6 98.9
25/07/2021 07:05:59 85.83 87.38 94.97 89.2 91.2 92 92.89 93.67 98.46 96.8 98.6 98.9
25/07/2021 07:06:00 83.3 86.48 94.97 89.2 91.2 92 90.93 93.32 98.46 96.8 98.6 98.9
25/07/2021 07:06:01 89.91 88.98 94.97 89.2 91.2 92 93.06 92.89 98.46 96.7 98.6 98.9
25/07/2021 07:06:02 88.83 89.21 94.97 89.1 91.2 92 93.49 93.3 98.46 96.7 98.6 98.9
25/07/2021 07:06:03 88.52 88.94 94.97 89.1 91.2 92 93.82 93.83 98.46 96.7 98.6 98.9
25/07/2021 07:06:04 91.11 90.97 94.97 89.1 91.2 92 93.85 94 98.46 96.7 98.6 98.9
25/07/2021 07:06:05 88.8 90.16 94.97 89.1 91.2 92 92.29 93.84 98.46 96.7 98.5 98.9
25/07/2021 07:06:06 86.97 89.44 94.97 89.1 91.2 92 92.77 93.06 98.46 96.6 98.5 98.9
25/07/2021 07:06:07 87.59 88.48 94.97 89 91.2 92 92.14 92.98 98.46 96.6 98.5 98.9
25/07/2021 07:06:08 89.27 89.08 94.97 89 91.2 92 93.79 93.51 98.46 96.6 98.5 98.9
25/07/2021 07:06:09 87.3 88.84 94.97 89 91.2 92 93.23 93.78 98.46 96.6 98.5 98.9
25/07/2021 07:06:10 89.11 88.98 94.97 89 91.2 92 93.96 93.69 98.46 96.6 98.5 98.9
25/07/2021 07:06:11 90.69 90.54 94.97 89 91.2 92 93.29 93.89 98.46 96.5 98.5 98.9
25/07/2021 07:06:12 89.21 89.77 94.97 89 91.2 92 92.42 93.3 98.46 96.5 98.5 98.9
25/07/2021 07:06:13 90.75 90.72 94.85 89 91.2 92 94.29 93.98 98.46 96.5 98.5 98.9
25/07/2021 07:06:14 89.81 90.34 93.04 88.9 91.2 92 93.45 93.83 97.16 96.5 98.5 98.9
25/07/2021 07:06:15 87.45 90.42 90.97 88.9 91.2 92 92.79 93.68 95.11 96.4 98.5 98.9
25/07/2021 07:06:16 87.23 88.46 90.97 88.9 91.2 92 92.5 93.1 94 96.3 98.5 98.9
25/07/2021 07:06:17 89.78 89.4 90.97 88.9 91.2 92 92.92 93.02 94 96.3 98.5 98.9
25/07/2021 07:06:18 89.74 89.69 90.97 88.9 91.2 92 93.12 93.49 94 96.3 98.5 98.9
25/07/2021 07:06:19 89.99 90.23 90.97 88.9 91.2 92 93.46 93.55 94 96.3 98.5 98.9
25/07/2021 07:06:20 87.45 89.8 90.97 88.9 91.2 92 92.3 93.18 94 96.3 98.5 98.9
25/07/2021 07:06:21 88.23 88.48 90.97 88.9 91.2 92 91.91 92.7 94 96.3 98.5 98.9
25/07/2021 07:06:22 92.31 91.56 91.56 88.9 91.2 92 93.92 93.52 94 96.2 98.5 98.9
25/07/2021 07:06:23 90.5 91.49 91.56 88.9 91.2 92 93.61 93.75 94 96.2 98.5 98.9
25/07/2021 07:06:24 90.6 91.21 91.56 88.9 91.2 92 92.4 93.6 94 96.2 98.5 98.9
25/07/2021 07:06:25 90.13 90.94 91.56 88.9 91.1 92 93.02 93.57 94 96.2 98.5 98.9
25/07/2021 07:06:26 87.81 90.01 91.56 88.9 91.1 92 91.64 92.6 94 96.2 98.5 98.9
25/07/2021 07:06:27 88.69 89.57 91.56 88.9 91.1 92 92.34 92.53 94 96.1 98.5 98.9
25/07/2021 07:06:28 89.82 89.68 91.56 88.9 91.1 92 92.69 92.77 94 96.1 98.5 98.9
25/07/2021 07:06:29 87.99 89.68 91.56 88.9 91.1 92 91.51 92.93 94 96 98.5 98.9
25/07/2021 07:06:30 89.87 89.69 91.56 88.8 91.1 92 92.49 92.48 94 96 98.5 98.9
25/07/2021 07:06:31 89.54 89.83 91.56 88.8 91.1 92 92.16 92.49 94 95.9 98.5 98.9
25/07/2021 07:06:32 87.42 89.73 91.56 88.8 91.1 92 91.5 92.33 94 95.9 98.4 98.9
25/07/2021 07:06:33 88.83 89.05 91.56 88.8 91.1 92 91.88 92.13 94 95.9 98.4 98.9
25/07/2021 07:06:34 89.03 89.21 91.56 88.7 91.1 92 92.87 92.87 93.98 95.8 98.4 98.9
25/07/2021 07:06:35 90.86 90.43 91.56 88.7 91.1 92 93.73 93.57 93.98 95.8 98.4 98.9
25/07/2021 07:06:36 88.54 90.37 91.56 88.6 91.1 92 93.33 93.68 93.98 95.7 98.4 98.9
25/07/2021 07:06:37 91.84 91.26 91.56 88.6 91.1 92 94.2 94.17 94.17 95.7 98.4 98.9
25/07/2021 07:06:38 90.59 91.44 91.56 88.6 91.1 92 92.84 94.08 94.17 95.7 98.4 98.9
25/07/2021 07:06:39 86.28 90.4 91.56 88.6 91.1 92 91.47 93.07 94.17 95.7 98.4 98.9
25/07/2021 07:06:40 86.85 88.53 91.56 88.6 91 92 90.9 91.96 94.17 95.6 98.4 98.9
25/07/2021 07:06:41 89.85 89.53 91.56 88.5 91 92 92.13 92.13 94.17 95.6 98.4 98.9
25/07/2021 07:06:42 89.95 89.98 91.56 88.5 91 92 93 92.76 94.17 95.5 98.4 98.9
25/07/2021 07:06:43 87 89.57 91.56 88.4 91 92 91.56 92.82 94.17 95.5 98.4 98.9
25/07/2021 07:06:44 88.55 88.84 91.56 88.4 91 92 92.56 92.44 94.17 95.4 98.4 98.9
25/07/2021 07:06:45 90.33 89.97 91.56 88.4 91 92 94.46 94.12 94.17 95.4 98.4 98.9
25/07/2021 07:06:46 89.38 90.88 91.56 88.4 91 92 93.28 94.92 94.92 95.4 98.4 98.9
25/07/2021 07:06:47 88.94 89.3 91.56 88.4 91 92 93.14 93.31 94.92 95.3 98.4 98.9
25/07/2021 07:06:48 89.82 89.85 91.56 88.4 91 92 93.54 93.67 94.92 95.3 98.4 98.9
25/07/2021 07:06:49 87.5 89.63 91.56 88.4 91 92 93.13 93.42 94.92 95.3 98.4 98.9
25/07/2021 07:06:50 85.84 88.49 91.56 88.3 91 92 92.64 93.45 94.92 95.3 98.4 98.9
25/07/2021 07:06:51 88.63 88.23 91.56 88.3 91 92 94.05 93.81 94.92 95.2 98.4 98.9
25/07/2021 07:06:52 87.88 88.71 91.49 88.3 91 92 91.92 93.78 94.92 95.2 98.4 98.9
25/07/2021 07:06:53 87.34 87.89 91.44 88.3 91 92 91.9 92.57 94.92 95.1 98.4 98.9
25/07/2021 07:06:54 88.8 88.64 91.44 88.3 91 92 93.01 92.75 94.92 95.1 98.4 98.9
25/07/2021 07:06:55 87.92 88.98 91.44 88.3 91 92 92.6 92.89 94.92 95.1 98.4 98.9
25/07/2021 07:06:56 90.57 90.28 91.44 88.2 91 92 93.45 93.37 94.92 95 98.4 98.9
25/07/2021 07:06:57 90.17 90.62 91.44 88.2 91 92 94.19 94.03 94.92 95 98.4 98.9
25/07/2021 07:06:58 86.63 90.66 91.44 88.2 91 92 92.16 93.95 94.92 95 98.3 98.9
25/07/2021 07:06:59 86.29 88.53 91.44 88.2 91 92 92.2 93.05 94.92 94.9 98.3 98.9
25/07/2021 07:07:00 87.31 87.61 91.44 88.1 91 92 92.35 92.91 94.92 94.9 98.3 98.9
25/07/2021 07:07:01 85.41 87.12 91.44 88.1 91 92 93.06 92.98 94.92 94.8 98.3 98.9
25/07/2021 07:07:02 85.78 86.39 91.44 88.1 91 92 92.46 92.86 94.92 94.8 98.3 98.9
25/07/2021 07:07:03 90.96 89.55 91.44 88 91 92 93.36 93.06 94.92 94.8 98.3 98.9
25/07/2021 07:07:04 89.2 89.75 91.44 88 91 92 92 93.13 94.92 94.7 98.3 98.9
25/07/2021 07:07:05 88.47 89.22 91.44 88 91 92 92.65 92.83 94.92 94.7 98.3 98.9
25/07/2021 07:07:06 87.76 88.72 91.44 87.9 91 92 92.62 92.78 94.92 94.7 98.3 98.9
25/07/2021 07:07:07 86.97 88.3 91.44 87.9 91 92 92.54 92.78 94.92 94.6 98.3 98.9
25/07/2021 07:07:08 85.12 87.37 90.88 87.8 91 92 91.5 92.67 94.92 94.6 98.3 98.9
25/07/2021 07:07:09 88.54 87.76 90.88 87.8 91 92 92.17 92.44 94.92 94.6 98.3 98.9
25/07/2021 07:07:10 89.43 89.34 90.88 87.8 91 92 93.61 93.4 94.92 94.5 98.3 98.9
25/07/2021 07:07:11 87.13 89.13 90.88 87.8 91 92 91.97 93.29 94.92 94.5 98.3 98.9
25/07/2021 07:07:12 87.59 88.36 90.88 87.8 91 92 92.41 92.78 94.92 94.5 98.3 98.9
25/07/2021 07:07:13 88.61 88.36 90.88 87.7 91 92 91.89 92.59 94.92 94.4 98.3 98.9
25/07/2021 07:07:14 87.72 88.2 90.88 87.7 91 92 91.68 92.12 94.92 94.4 98.3 98.9
25/07/2021 07:07:15 89.23 88.86 90.88 87.7 90.9 92 93.33 92.89 94.92 94.3 98.3 98.9
25/07/2021 07:07:16 87.7 89.08 90.66 87.7 90.9 92 91.73 93.09 94.03 94.3 98.3 98.9
25/07/2021 07:07:17 88.64 88.74 90.66 87.6 90.9 92 92.6 92.5 94.03 94.2 98.3 98.9
25/07/2021 07:07:18 85.69 88.6 90.66 87.6 90.9 91.9 91.09 92.39 94.03 94.2 98.3 98.9
25/07/2021 07:07:19 86.71 87.02 90.66 87.6 90.9 91.9 91.31 91.62 94.03 94.2 98.3 98.9
25/07/2021 07:07:20 88.34 87.94 90.66 87.5 90.9 91.9 92.16 92.08 94.03 94.1 98.3 98.9
25/07/2021 07:07:21 91.32 90.55 90.66 87.5 90.9 91.9 93.9 93.65 94.03 94.1 98.3 98.9
25/07/2021 07:07:22 89 89.94 90.66 87.5 90.9 91.9 91.66 92.94 94.03 94 98.3 98.9
25/07/2021 07:07:23 88.71 89.71 90.66 87.5 90.9 91.9 92.72 92.73 94.03 94 98.3 98.9
25/07/2021 07:07:24 88.42 88.98 90.66 87.5 90.9 91.9 92.72 92.87 94.03 94 98.2 98.9
25/07/2021 07:07:25 90.66 90.13 90.66 87.5 90.9 91.9 93.12 93.15 94.03 93.9 98.2 98.9
25/07/2021 07:07:26 89.51 90.23 90.66 87.4 90.9 91.9 93.36 93.54 94.03 93.9 98.2 98.9
25/07/2021 07:07:27 87.61 89.73 90.66 87.4 90.9 91.9 93.07 93.38 93.95 93.9 98.2 98.9
25/07/2021 07:07:28 88.29 88.71 90.55 87.4 90.9 91.9 92.73 93.13 93.65 93.8 98.2 98.9
25/07/2021 07:07:29 86.49 88.37 90.55 87.3 90.9 91.9 91.86 92.96 93.65 93.8 98.2 98.9
25/07/2021 07:07:30 88.66 88.47 90.55 87.3 90.9 91.9 92.52 92.58 93.65 93.7 98.2 98.9
25/07/2021 07:07:31 90.04 90.3 90.55 87.3 90.9 91.9 93.99 94.01 94.01 93.7 98.2 98.9
25/07/2021 07:07:32 85.96 89.64 90.55 87.3 90.9 91.9 91.48 93.48 94.01 93.6 98.2 98.9
25/07/2021 07:07:33 86.99 88.14 90.55 87.3 90.9 91.9 90.72 92.37 94.01 93.6 98.2 98.9
25/07/2021 07:07:34 88.13 88.1 90.55 87.3 90.9 91.9 91.65 92.05 94.01 93.5 98.2 98.9
25/07/2021 07:07:35 86.34 87.49 90.55 87.3 90.9 91.9 91.3 91.43 94.01 93.5 98.2 98.9
25/07/2021 07:07:36 89.33 89.21 90.55 87.2 90.9 91.9 92.57 92.25 94.01 93.4 98.2 98.9
25/07/2021 07:07:37 88.52 88.96 90.55 87.2 90.9 91.9 93.3 93.13 94.01 93.3 98.2 98.9
25/07/2021 07:07:38 86.91 88.43 90.55 87.2 90.9 91.9 92.79 93.03 94.01 93.3 98.2 98.9
25/07/2021 07:07:39 86.07 87.54 90.55 87.2 90.9 91.9 91.53 93.05 94.01 93.3 98.2 98.9
25/07/2021 07:07:40 83.76 87.05 90.55 87.1 90.9 91.9 91.04 92.11 94.01 93.2 98.2 98.9
25/07/2021 07:07:41 85.08 85.9 90.55 87 90.9 91.9 90.77 91.59 94.01 93.1 98.2 98.9
25/07/2021 07:07:42 84.5 85.02 90.55 87 90.9 91.9 91.65 91.79 94.01 93.1 98.2 98.9
25/07/2021 07:07:43 85.17 85.24 90.55 87 90.9 91.9 91.06 91.88 94.01 93.1 98.2 98.9
25/07/2021 07:07:44 88.47 87.84 90.55 86.9 90.9 91.9 93.17 92.52 94.01 93 98.2 98.9
25/07/2021 07:07:45 89.37 89.72 90.55 86.9 90.9 91.9 91.55 92.64 94.01 92.8 98.2 98.9
25/07/2021 07:07:46 77.93 88.22 90.55 86.9 90.8 91.9 88.83 91.75 94.01 92.8 98.1 98.9
25/07/2021 07:07:47 79.2 84.64 90.55 86.9 90.8 91.9 90.21 91.34 94.01 92.8 98.1 98.9
25/07/2021 07:07:48 81.11 82.03 90.55 86.9 90.8 91.9 90.59 90.68 94.01 92.8 98.1 98.9
25/07/2021 07:07:49 80.34 81.58 90.55 86.9 90.8 91.9 82.12 90.16 94.01 92.8 98.1 98.9
25/07/2021 07:07:50 83.47 82.7 90.55 86.9 90.8 91.9 86.11 87.07 94.01 92.8 98.1 98.9
25/07/2021 07:07:51 82.72 83.04 90.3 86.9 90.8 91.9 86.09 86.59 94.01 92.8 98.1 98.9
25/07/2021 07:07:52 81.65 82.77 90.3 86.9 90.8 91.9 86.19 86.65 94.01 92.7 98.1 98.9
25/07/2021 07:07:53 87.23 85.95 90.3 86.9 90.8 91.9 94.57 93.06 94.01 92.7 98.1 98.9
25/07/2021 07:07:54 85.51 86.11 90.3 86.8 90.8 91.9 88.91 92.5 94.01 92.6 98.1 98.9
25/07/2021 07:07:55 83.44 85.39 90.3 86.8 90.8 91.9 85.33 90.55 94.01 92.5 98.1 98.9
25/07/2021 07:07:56 82.78 84.31 90.3 86.8 90.8 91.9 86.43 88.12 94.01 92.4 98.1 98.9
25/07/2021 07:07:57 87.29 86.79 90.3 86.8 90.8 91.9 90.73 90.19 94.01 92.4 98.1 98.9
25/07/2021 07:07:58 89.87 88.88 90.3 86.8 90.8 91.9 93.42 92.44 94.01 92.4 98.1 98.9
25/07/2021 07:07:59 90.05 89.72 90.3 86.8 90.8 91.9 93.11 93.2 94.01 92.3 98.1 98.9
25/07/2021 07:08:00 87.22 89.62 90.3 86.8 90.8 91.9 91.08 92.79 94.01 92.3 98.1 98.9
25/07/2021 07:08:01 86.33 88.51 89.72 86.8 90.8 91.9 92.43 93.32 93.48 92.2 98.1 98.9
25/07/2021 07:08:02 83.26 86.94 89.72 86.8 90.8 91.9 89.65 92.19 93.32 92.1 98.1 98.9
25/07/2021 07:08:03 86.68 86.47 89.72 86.8 90.8 91.9 92.11 91.68 93.32 92 98.1 98.9
25/07/2021 07:08:04 89.12 88.41 89.72 86.8 90.8 91.9 92.01 91.99 93.32 91.9 98.1 98.9
25/07/2021 07:08:05 87.11 88.88 89.72 86.8 90.8 91.9 91.87 92.84 93.32 91.9 98.1 98.9
25/07/2021 07:08:06 85.12 87.16 89.72 86.8 90.8 91.9 90.6 91.46 93.32 91.8 98.1 98.9
25/07/2021 07:08:07 88.65 88.29 89.72 86.8 90.8 91.9 90.95 91.57 93.32 91.8 98.1 98.9
25/07/2021 07:08:08 88.71 88.91 89.72 86.8 90.8 91.9 93.15 92.88 93.32 91.7 98 98.9
25/07/2021 07:08:09 87.3 88.22 89.72 86.8 90.7 91.9 91.15 92.28 93.32 91.6 98 98.9
25/07/2021 07:08:10 88.49 88.47 89.72 86.8 90.7 91.9 92.36 92.43 93.32 91.6 98 98.9
25/07/2021 07:08:11 87.56 88.27 89.72 86.8 90.7 91.9 92.28 92.77 93.32 91.5 98 98.9
25/07/2021 07:08:12 88.18 88.52 89.72 86.8 90.7 91.9 94.18 93.84 93.84 91.4 98 98.9
25/07/2021 07:08:13 89.25 89.51 89.72 86.8 90.7 91.9 93.69 94.51 94.51 91.4 98 98.9
25/07/2021 07:08:14 88.25 88.89 89.72 86.7 90.7 91.9 93.87 94.04 94.51 91.3 98 98.9
25/07/2021 07:08:15 88.18 88.58 89.72 86.7 90.7 91.9 92.8 93.66 94.51 91.3 98 98.9
25/07/2021 07:08:16 82.76 88.42 89.72 86.6 90.7 91.9 88.14 93.24 94.51 91.1 98 98.9
25/07/2021 07:08:17 75.51 85.71 89.72 86.6 90.7 91.9 78.68 90.55 94.51 91.1 98 98.9
25/07/2021 07:08:18 85.28 85.01 89.72 86.5 90.7 91.9 92.82 91.74 94.51 91 98 98.9
25/07/2021 07:08:19 88.76 88.13 89.72 86.5 90.7 91.9 95 94.5 94.51 90.9 98 98.9
25/07/2021 07:08:20 88.43 88.33 89.72 86.5 90.7 91.9 93.77 94.08 94.51 90.6 98 98.9
25/07/2021 07:08:21 90.06 89.79 89.79 86.4 90.7 91.9 94.27 94.44 94.51 90.6 98 98.9
25/07/2021 07:08:22 87.2 89.28 89.79 86.5 90.7 91.9 93.07 94.54 94.54 90.6 98 98.9
25/07/2021 07:08:23 89.68 89.53 89.79 86.5 90.7 91.9 94.36 94.58 94.58 90.6 98 98.9
25/07/2021 07:08:24 89.52 89.6 89.79 86.5 90.7 91.9 94.62 94.44 94.58 90.7 98 98.9
25/07/2021 07:08:25 88.78 89.5 89.79 86.5 90.7 91.9 94.23 94.6 94.6 90.7 98 98.9
25/07/2021 07:08:26 87.47 88.83 89.79 86.6 90.7 91.9 93.35 94.53 94.6 90.7 98 98.9
25/07/2021 07:08:27 90.17 90.25 90.25 86.6 90.7 91.9 94.55 94.85 94.85 90.8 98 98.9
25/07/2021 07:08:28 86.82 89.16 90.25 86.6 90.7 91.9 94.01 94.61 94.85 90.8 98 98.9
25/07/2021 07:08:29 86.26 87.78 90.25 86.6 90.7 91.9 91.81 93.78 94.85 90.8 98 98.9
25/07/2021 07:08:30 88.32 88.01 90.25 86.6 90.7 91.9 93.31 93.15 94.85 90.8 98 98.9
25/07/2021 07:08:31 89.61 89.41 90.25 86.7 90.6 91.9 94.48 94.08 94.85 90.9 98 98.9
25/07/2021 07:08:32 88.56 89.06 90.25 86.7 90.6 91.9 94.23 94.46 94.85 90.9 98 98.9
25/07/2021 07:08:33 89.72 89.57 90.25 86.7 90.6 91.9 94.75 94.69 94.85 90.9 98 98.9
25/07/2021 07:08:34 90.09 89.97 90.25 86.7 90.6 91.9 93.89 94.67 94.85 91 98 98.9
25/07/2021 07:08:35 87.46 89.86 90.25 86.8 90.6 91.9 93.81 94.82 94.85 91 97.9 98.9
25/07/2021 07:08:36 87.88 88.32 90.25 86.8 90.6 91.9 93.37 93.94 94.85 91 97.9 98.9
25/07/2021 07:08:37 88.22 89.3 90.25 86.8 90.6 91.9 93.93 94 94.85 91 97.9 98.9
25/07/2021 07:08:38 88.07 88.24 90.25 86.8 90.6 91.9 92.57 93.77 94.85 91.1 97.9 98.9
25/07/2021 07:08:39 90.75 90.45 90.45 86.8 90.6 91.9 95.17 94.92 94.92 91.1 97.9 98.9
25/07/2021 07:08:40 92.59 92.45 92.45 86.9 90.6 91.9 96.31 96.09 96.09 91.1 97.9 98.9
25/07/2021 07:08:41 87.68 91.41 92.45 86.9 90.6 91.9 92.97 95.74 96.09 91.2 97.9 98.9
25/07/2021 07:08:42 86.73 89.34 92.45 86.9 90.6 91.9 94.78 94.8 96.09 91.2 97.9 98.9
25/07/2021 07:08:43 87.75 88.06 92.45 86.9 90.6 91.9 95.22 95.42 96.09 91.2 97.9 98.9
25/07/2021 07:08:44 86.54 88.61 92.45 86.9 90.6 91.9 93.33 95.02 96.09 91.2 97.9 98.9
25/07/2021 07:08:45 91.06 90.11 92.45 86.9 90.6 91.9 95.51 95.29 96.09 91.3 97.9 98.9
25/07/2021 07:08:46 87.61 90.12 92.45 87 90.6 91.9 94.55 94.89 96.09 91.3 97.9 98.9
25/07/2021 07:08:47 84.84 88.65 92.45 87 90.6 91.9 93.28 94.87 96.09 91.3 97.9 98.9
25/07/2021 07:08:48 88.05 87.89 92.45 87 90.6 91.9 95.13 94.89 96.09 91.3 97.9 98.9
25/07/2021 07:08:49 89.38 89.12 92.45 87 90.6 91.9 94.51 95.12 96.09 91.4 97.9 98.9
25/07/2021 07:08:50 87.65 88.99 92.45 87 90.6 91.9 93.93 94.54 96.09 91.4 97.9 98.9
25/07/2021 07:08:51 86.93 88.18 92.45 87 90.6 91.9 93.78 94.34 96.09 91.4 97.9 98.9
25/07/2021 07:08:52 86.42 87.67 92.45 87 90.6 91.9 94.13 94.83 96.09 91.4 97.9 98.9
25/07/2021 07:08:53 88.3 87.84 92.45 87 90.6 91.9 96.16 95.68 96.09 91.5 97.9 98.9
25/07/2021 07:08:54 88.64 88.81 92.45 87.1 90.6 91.9 94.21 95.43 96.09 91.5 97.9 98.9
25/07/2021 07:08:55 86.86 88.33 92.45 87.1 90.6 91.9 93.04 94.63 96.09 91.5 97.9 98.9
25/07/2021 07:08:56 88.8 88.25 92.45 87.1 90.6 91.9 94.42 94.52 96.09 91.6 97.9 98.9
25/07/2021 07:08:57 88.8 88.83 92.45 87.1 90.6 91.9 93.41 94.27 96.09 91.6 97.9 98.9
25/07/2021 07:08:58 87.71 88.97 92.45 87.1 90.6 91.9 95.14 94.71 96.09 91.6 97.9 98.9
25/07/2021 07:08:59 86.69 88.36 92.45 87.2 90.6 91.9 94 94.88 96.09 91.6 97.9 98.9
25/07/2021 07:09:00 84.05 86.93 92.45 87.2 90.6 91.9 92.76 94.36 96.09 91.7 97.9 98.9
25/07/2021 07:09:01 87.61 87.08 92.45 87.2 90.5 91.9 91.94 93.77 96.09 91.7 97.8 98.9
25/07/2021 07:09:02 86 86.96 92.45 87.2 90.5 91.9 92.98 93.17 96.09 91.7 97.8 98.9
25/07/2021 07:09:03 86.85 86.93 92.45 87.2 90.5 91.9 94.33 94.19 96.09 91.7 97.8 98.9
25/07/2021 07:09:04 85.38 86.58 92.45 87.2 90.5 91.9 93 94.15 96.09 91.7 97.8 98.9
25/07/2021 07:09:05 87.43 86.96 92.45 87.2 90.5 91.9 93.07 94.05 96.09 91.8 97.8 98.8
25/07/2021 07:09:06 88.54 88.1 92.45 87.2 90.5 91.9 94.21 94.18 96.09 91.8 97.8 98.8
25/07/2021 07:09:07 90.23 89.52 92.45 87.3 90.5 91.9 95.69 95.08 96.09 91.8 97.8 98.8
25/07/2021 07:09:08 89.1 89.98 92.45 87.3 90.5 91.9 95.38 95.55 96.09 91.8 97.8 98.8
25/07/2021 07:09:09 87.02 89.08 92.45 87.3 90.5 91.9 93.78 95.25 96.09 91.9 97.8 98.8
25/07/2021 07:09:10 87.82 88.25 91.41 87.3 90.5 91.9 95.09 95.12 95.74 91.9 97.8 98.8
25/07/2021 07:09:11 88.76 88.6 90.12 87.3 90.5 91.9 94.29 94.98 95.68 91.9 97.8 98.8
25/07/2021 07:09:12 87.14 88.49 90.12 87.3 90.5 91.9 87.6 94.22 95.68 91.9 97.8 98.8
25/07/2021 07:09:13 88.7 89.53 90.12 87.4 90.5 91.9 91.62 92.1 95.68 91.9 97.8 98.8
25/07/2021 07:09:14 88.54 88.79 90.12 87.4 90.5 91.9 93.04 92.98 95.68 91.9 97.8 98.8
25/07/2021 07:09:15 92.09 91.45 91.45 87.4 90.5 91.9 96.11 95.53 95.68 92 97.8 98.8
25/07/2021 07:09:16 87 90.7 91.45 87.4 90.5 91.9 93.6 94.89 95.68 92 97.8 98.8
25/07/2021 07:09:17 88.21 88.83 91.45 87.4 90.5 91.9 95.39 95.32 95.68 92 97.8 98.9
25/07/2021 07:09:18 87.87 88.94 91.45 87.5 90.5 91.9 95.9 95.88 95.88 92.1 97.8 98.9
25/07/2021 07:09:19 88.28 88.69 91.45 87.5 90.5 91.9 93.65 95.65 95.88 92.1 97.8 98.9
25/07/2021 07:09:20 88.17 88.5 91.45 87.5 90.5 91.9 94.92 94.93 95.88 92.1 97.8 98.9
25/07/2021 07:09:21 87.04 88.45 91.45 87.5 90.5 91.9 93.94 94.88 95.88 92.1 97.8 98.9
25/07/2021 07:09:22 87.47 87.97 91.45 87.5 90.5 91.9 93.88 94.83 95.88 92.2 97.8 98.9
25/07/2021 07:09:23 88.93 88.7 91.45 87.5 90.5 91.9 95 95.03 95.88 92.2 97.8 98.9
25/07/2021 07:09:24 86.39 88.51 91.45 87.5 90.4 91.9 94.65 94.92 95.88 92.2 97.8 98.9
25/07/2021 07:09:25 88.26 88.07 91.45 87.5 90.4 91.9 93.46 94.65 95.88 92.2 97.8 98.9
25/07/2021 07:09:26 86.31 87.95 91.45 87.6 90.4 91.9 93.22 94.17 95.88 92.2 97.8 98.9
25/07/2021 07:09:27 89.13 88.7 91.45 87.6 90.4 91.9 94.68 94.77 95.88 92.3 97.7 98.9
25/07/2021 07:09:28 88.46 89.17 91.45 87.6 90.4 91.9 95.74 95.21 95.88 92.3 97.7 98.9
25/07/2021 07:09:29 90.22 89.74 91.45 87.6 90.4 91.9 94.83 95.11 95.88 92.3 97.7 98.9
25/07/2021 07:09:30 86.18 89.42 91.45 87.6 90.4 91.9 93.02 95.15 95.88 92.3 97.7 98.9
25/07/2021 07:09:31 86.71 88.09 91.45 87.6 90.4 91.9 93.77 94.45 95.88 92.4 97.7 98.9
25/07/2021 07:09:32 86.88 87.7 91.45 87.6 90.4 91.9 92.76 93.86 95.88 92.4 97.7 98.9
25/07/2021 07:09:33 86.6 86.84 91.45 87.7 90.4 91.9 94.43 94.21 95.88 92.4 97.7 98.9
25/07/2021 07:09:34 88.5 87.93 91.45 87.7 90.4 91.9 94.26 94.46 95.88 92.4 97.7 98.9
25/07/2021 07:09:35 87.28 88.21 91.45 87.7 90.4 91.9 93.3 94.56 95.88 92.4 97.7 98.9
25/07/2021 07:09:36 86.77 87.43 91.45 87.7 90.4 91.9 92.84 93.91 95.88 92.4 97.7 98.9
25/07/2021 07:09:37 87.6 87.64 91.45 87.7 90.3 91.9 91.95 92.91 95.88 92.5 97.7 98.9
25/07/2021 07:09:38 89.94 89.17 91.45 87.7 90.3 91.9 94.93 94.12 95.88 92.5 97.7 98.9
25/07/2021 07:09:39 86.73 89.29 91.45 87.7 90.3 91.9 93.99 94.74 95.88 92.5 97.7 98.9
25/07/2021 07:09:40 87.19 87.82 91.45 87.7 90.3 91.9 92.51 93.88 95.88 92.5 97.7 98.9
25/07/2021 07:09:41 90.34 89.93 91.45 87.8 90.3 91.9 95.18 94.69 95.88 92.5 97.7 98.9
25/07/2021 07:09:42 88.76 89.54 91.45 87.8 90.3 91.9 94.47 94.62 95.88 92.6 97.7 98.9
25/07/2021 07:09:43 88.34 89.04 91.45 87.8 90.3 91.9 95.13 95.12 95.88 92.6 97.7 98.9
25/07/2021 07:09:44 87.15 88.49 91.45 87.8 90.3 91.9 93.47 95.06 95.88 92.6 97.7 98.9
25/07/2021 07:09:45 87.92 88.15 90.7 87.8 90.3 91.9 94.9 94.67 95.88 92.6 97.7 98.9
25/07/2021 07:09:46 88.09 88.21 89.93 87.8 90.3 91.9 93.86 94.68 95.88 92.6 97.7 98.9
25/07/2021 07:09:47 83.55 88.19 89.93 87.8 90.3 91.9 86.99 94.15 95.88 92.6 97.7 98.9
25/07/2021 07:09:48 86.37 86.34 89.93 87.8 90.3 91.9 89.64 90.88 95.65 92.6 97.7 98.9
25/07/2021 07:09:49 88.35 88.07 89.93 87.8 90.3 91.9 92.03 91.97 95.21 92.7 97.6 98.9
25/07/2021 07:09:50 93.15 91.96 91.96 87.9 90.3 91.9 97.13 95.85 95.85 92.7 97.6 98.9
25/07/2021 07:09:51 88.82 91.64 91.96 87.9 90.3 91.9 93.58 95.65 95.85 92.7 97.6 98.9
25/07/2021 07:09:52 88.78 90.29 91.96 87.9 90.3 91.9 94.19 94.52 95.85 92.7 97.6 98.9
25/07/2021 07:09:53 91.02 90.44 91.96 87.9 90.3 91.9 96.36 95.92 95.92 92.8 97.6 98.9
25/07/2021 07:09:54 88.01 90.28 91.96 87.9 90.3 91.9 95.01 95.6 95.92 92.8 97.6 98.9
25/07/2021 07:09:55 86.67 88.91 91.96 88 90.2 91.9 94.24 95.17 95.92 92.8 97.6 98.9
25/07/2021 07:09:56 86.81 87.73 91.96 88 90.2 91.9 93.87 95.18 95.92 92.8 97.6 98.9
25/07/2021 07:09:57 87 87.99 91.96 88 90.2 91.9 94.15 94.87 95.92 92.8 97.6 98.9
25/07/2021 07:09:58 86.94 87.13 91.96 88 90.2 91.9 95.25 94.83 95.92 92.9 97.6 98.9
25/07/2021 07:09:59 88.59 88.25 91.96 88 90.2 91.9 94.86 95 95.92 92.9 97.6 98.9
25/07/2021 07:10:00 90.2 89.53 91.96 88 90.2 91.9 94.34 95.05 95.92 92.9 97.6 98.9
25/07/2021 07:10:01 88.43 89.42 91.96 88 90.2 91.9 93.71 94.59 95.92 92.9 97.6 98.9
25/07/2021 07:10:02 89.35 89.45 91.96 88 90.2 91.9 94.67 94.81 95.92 92.9 97.6 98.9
25/07/2021 07:10:03 88.34 89.57 91.96 88.1 90.2 91.9 95.38 95.21 95.92 93 97.6 98.9
25/07/2021 07:10:04 89.69 89.73 91.96 88.1 90.2 91.9 94.65 95.42 95.92 93 97.6 98.9
25/07/2021 07:10:05 87.2 89.04 91.96 88.1 90.2 91.9 93.71 94.93 95.92 93 97.6 98.9
25/07/2021 07:10:06 88.12 88.69 91.96 88.1 90.2 91.9 94.22 94.91 95.92 93 97.6 98.9
25/07/2021 07:10:07 88.32 88.77 91.96 88.1 90.2 91.9 94.48 94.5 95.92 93 97.6 98.9
25/07/2021 07:10:08 85.51 88.25 91.96 88.1 90.2 91.9 92.98 94.35 95.92 93.1 97.6 98.9
25/07/2021 07:10:09 88.42 87.9 91.96 88.1 90.2 91.9 94.63 94.57 95.92 93.1 97.6 98.9
25/07/2021 07:10:10 86.76 88.13 91.96 88.1 90.2 91.9 92.81 94.38 95.92 93.1 97.5 98.9
25/07/2021 07:10:11 87.13 87.57 91.96 88.2 90.2 91.9 88.4 93.03 95.92 93.1 97.5 98.9
25/07/2021 07:10:12 90.67 89.97 91.96 88.2 90.2 91.8 93.12 92.48 95.92 93.1 97.5 98.9
25/07/2021 07:10:13 89.03 89.76 91.96 88.2 90.2 91.8 94.33 93.88 95.92 93.1 97.5 98.9
25/07/2021 07:10:14 86.72 89.37 91.96 88.2 90.2 91.8 93.85 94.36 95.92 93.1 97.5 98.9
25/07/2021 07:10:15 86.76 87.9 91.96 88.2 90.2 91.8 94.18 94.48 95.92 93.2 97.5 98.9
25/07/2021 07:10:16 86.49 87.31 91.96 88.2 90.2 91.8 94.14 94.08 95.92 93.2 97.5 98.9
25/07/2021 07:10:17 87.46 87.51 91.96 88.2 90.2 91.8 93.2 94.18 95.92 93.2 97.5 98.9
25/07/2021 07:10:18 87.83 88.32 91.96 88.2 90.2 91.8 94.08 94.37 95.92 93.2 97.5 98.9
25/07/2021 07:10:19 90.02 89.62 91.96 88.3 90.2 91.8 94.91 95.05 95.92 93.2 97.5 98.9
25/07/2021 07:10:20 85.77 89.32 91.64 88.3 90.2 91.8 94.34 94.75 95.92 93.2 97.5 98.9
25/07/2021 07:10:21 91.22 90.47 90.47 88.3 90.2 91.8 94.74 94.9 95.92 93.3 97.5 98.9
25/07/2021 07:10:22 89.9 91.1 91.1 88.3 90.2 91.8 94.45 95.4 95.92 93.3 97.5 98.9
25/07/2021 07:10:23 86.62 89.87 91.1 88.3 90.2 91.8 92.42 94.5 95.6 93.3 97.5 98.9
25/07/2021 07:10:24 87.77 88.39 91.1 88.3 90.2 91.8 94.21 94.07 95.42 93.3 97.5 98.9
25/07/2021 07:10:25 88.01 88.46 91.1 88.3 90.2 91.8 93.58 94.03 95.42 93.3 97.5 98.9
25/07/2021 07:10:26 87.56 88.25 91.1 88.3 90.2 91.8 93.77 94.08 95.42 93.3 97.5 98.8
25/07/2021 07:10:27 88.26 88.19 91.1 88.3 90.2 91.8 94.53 94.31 95.42 93.3 97.5 98.8
25/07/2021 07:10:28 86.6 88.3 91.1 88.4 90.2 91.8 94.59 95.02 95.42 93.4 97.5 98.8
25/07/2021 07:10:29 85.37 87.05 91.1 88.4 90.2 91.8 94.16 94.38 95.42 93.4 97.5 98.8
25/07/2021 07:10:30 86.68 86.59 91.1 88.4 90.2 91.8 94.94 95 95.42 93.4 97.5 98.8
25/07/2021 07:10:31 86.4 87.26 91.1 88.4 90.2 91.8 91.21 94.73 95.42 93.4 97.5 98.8
25/07/2021 07:10:32 85.56 86.9 91.1 88.4 90.2 91.8 86.78 92.38 95.42 93.4 97.5 98.8
25/07/2021 07:10:33 84.47 85.44 91.1 88.4 90.2 91.8 92.22 91.46 95.42 93.4 97.5 98.8
25/07/2021 07:10:34 92.01 90.92 91.1 88.4 90.2 91.8 95.85 95.01 95.4 93.4 97.5 98.8
25/07/2021 07:10:35 89.86 91.62 91.62 88.4 90.2 91.8 95.37 95.71 95.71 93.4 97.5 98.8
25/07/2021 07:10:36 86.08 89.99 91.62 88.4 90.2 91.8 92.09 95.15 95.71 93.4 97.5 98.8
25/07/2021 07:10:37 86.48 87.77 91.62 88.4 90.2 91.8 95.71 95.12 95.71 93.4 97.5 98.8
25/07/2021 07:10:38 86.5 87.06 91.62 88.4 90.2 91.8 93.73 95.12 95.71 93.4 97.5 98.8
25/07/2021 07:10:39 85.74 86.85 91.62 88.4 90.2 91.8 94.05 94.52 95.71 93.4 97.5 98.8
25/07/2021 07:10:40 87.25 87.71 91.62 88.4 90.2 91.8 94.04 95 95.71 93.4 97.5 98.8
25/07/2021 07:10:41 87.07 87.59 91.62 88.4 90.2 91.8 94.25 94.52 95.71 93.4 97.5 98.8
25/07/2021 07:10:42 84.88 86.89 91.62 88.3 90.2 91.8 94.08 94.24 95.71 93.4 97.5 98.8
25/07/2021 07:10:43 86.21 86.5 91.62 88.2 90.2 91.8 94.6 94.76 95.71 93.3 97.5 98.8
25/07/2021 07:10:44 86.99 86.78 91.62 88.2 90.2 91.8 93.04 94.43 95.71 93.3 97.5 98.8
25/07/2021 07:10:45 87.88 87.74 91.62 88.2 90.2 91.8 91.36 93.49 95.71 93.3 97.5 98.8
25/07/2021 07:10:46 88.33 88.08 91.62 88.2 90.2 91.8 93 92.94 95.71 93.3 97.5 98.8
25/07/2021 07:10:47 86.37 87.98 91.62 88.2 90.2 91.8 94.82 94.61 95.71 93.3 97.5 98.8
25/07/2021 07:10:48 87.17 87.43 91.62 88.2 90.2 91.8 95 94.93 95.71 93.3 97.5 98.8
25/07/2021 07:10:49 86.17 87.57 91.62 88.2 90.2 91.8 93.53 94.92 95.71 93.3 97.5 98.8
25/07/2021 07:10:50 86.25 86.7 91.62 88.2 90.2 91.8 94.06 94.23 95.71 93.3 97.5 98.8
25/07/2021 07:10:51 86.49 86.92 91.62 88.2 90.2 91.8 93.32 94.12 95.71 93.4 97.5 98.8
25/07/2021 07:10:52 84.81 87.01 91.62 88.2 90.2 91.8 92.82 94.18 95.71 93.4 97.5 98.8
25/07/2021 07:10:53 88.37 87.79 91.62 88.2 90.2 91.8 93.69 93.92 95.71 93.4 97.5 98.8
25/07/2021 07:10:54 88.77 88.64 91.62 88.2 90.2 91.8 94.55 94.48 95.71 93.4 97.5 98.8
25/07/2021 07:10:55 87.17 88.24 91.62 88.2 90.2 91.8 93.03 94.03 95.71 93.4 97.5 98.8
25/07/2021 07:10:56 83.9 87.4 91.62 88.2 90.2 91.8 90.05 93.68 95.71 93.4 97.5 98.8
25/07/2021 07:10:57 88.26 87.71 91.62 88.2 90.2 91.8 93.45 93.1 95.71 93.4 97.5 98.8
25/07/2021 07:10:58 87.89 88.33 91.62 88.2 90.2 91.8 94.3 94.14 95.71 93.4 97.5 98.8
25/07/2021 07:10:59 85.54 87.52 91.62 88.2 90.2 91.8 93.29 93.84 95.71 93.4 97.5 98.8
25/07/2021 07:11:00 87.63 87.51 91.62 88.2 90.2 91.8 93.52 93.89 95.71 93.4 97.5 98.8
25/07/2021 07:11:01 87.21 88.19 91.62 88.2 90.2 91.8 92.54 94.3 95.71 93.4 97.5 98.8
25/07/2021 07:11:02 82.11 86.85 91.62 88.2 90.2 91.8 83.14 92.61 95.71 93.4 97.4 98.8
25/07/2021 07:11:03 84.62 84.92 91.62 88.2 90.2 91.8 91.92 91.39 95.71 93.3 97.4 98.8
25/07/2021 07:11:04 88.61 87.6 91.62 88.2 90.2 91.8 94.74 93.93 95.71 93.4 97.4 98.8
25/07/2021 07:11:05 87.13 87.86 89.99 88.2 90.2 91.8 93.6 94.29 95.15 93.4 97.4 98.8
25/07/2021 07:11:06 87.63 87.89 88.64 88.2 90.2 91.8 93.92 94.39 95.12 93.4 97.4 98.8
25/07/2021 07:11:07 85.42 87.46 88.64 88.1 90.2 91.8 94.33 94.24 95.12 93.4 97.4 98.8
25/07/2021 07:11:08 88.05 87.79 88.64 88.1 90.1 91.8 93.99 94.43 95 93.4 97.4 98.8
25/07/2021 07:11:09 88.34 88.57 88.64 88.1 90.1 91.8 93.49 94.49 95 93.4 97.4 98.8
25/07/2021 07:11:10 86 88.03 88.64 88.1 90.1 91.8 91.56 93.63 94.93 93.4 97.4 98.8
25/07/2021 07:11:11 87.26 87.32 88.64 88.1 90.1 91.8 93.63 93.45 94.93 93.4 97.3 98.8
25/07/2021 07:11:12 85.32 87.17 88.64 88.1 90.1 91.8 87.47 93.06 94.93 93.4 97.3 98.8
25/07/2021 07:11:13 88.84 88.55 88.64 88.1 90.1 91.8 92.52 92.54 94.93 93.3 97.3 98.8
25/07/2021 07:11:14 79.42 88.18 88.64 88.1 90.1 91.8 91.17 92.5 94.93 93.3 97.3 98.8
25/07/2021 07:11:15 77.95 84.67 88.64 88.1 90.1 91.8 90.07 92.31 94.93 93.3 97.3 98.8
25/07/2021 07:11:16 73.68 81.57 88.64 88.1 90.1 91.8 79.91 90.08 94.93 93.3 97.2 98.8
25/07/2021 07:11:17 77.07 78.31 88.64 88 90.1 91.8 86.96 87.23 94.93 93.3 97.2 98.8
25/07/2021 07:11:18 79.53 79.48 88.64 88 90.1 91.8 89.2 88.77 94.92 93.3 97.2 98.8
25/07/2021 07:11:19 81.65 81.22 88.64 88 90.1 91.8 89.05 89.57 94.49 93.3 97.2 98.8
25/07/2021 07:11:20 85.11 84.17 88.64 88 90 91.8 89.33 89.25 94.49 93.3 97.2 98.8
25/07/2021 07:11:21 83.16 83.94 88.64 88 90 91.8 88.04 89.34 94.49 93.3 97.2 98.8
25/07/2021 07:11:22 76.86 83.55 88.64 87.9 90 91.8 88.06 88.69 94.49 93.3 97.2 98.8
25/07/2021 07:11:23 78.53 80.63 88.64 87.9 90 91.8 89.18 89.13 94.49 93.3 97.1 98.8
25/07/2021 07:11:24 83.95 82.95 88.57 87.9 90 91.8 89.12 89.13 94.49 93.3 97.1 98.8
25/07/2021 07:11:25 78.1 82.75 88.57 87.9 90 91.8 89.48 89.69 94.49 93.2 97.1 98.8
25/07/2021 07:11:26 77.71 80.36 88.57 87.9 90 91.8 88.79 89.5 94.49 93.2 97.1 98.8
25/07/2021 07:11:27 82.59 82.06 88.57 87.9 89.9 91.8 90.91 90.35 94.49 93.2 97.1 98.8
25/07/2021 07:11:28 85.12 84.19 88.57 87.8 89.9 91.8 88.83 90.62 94.49 93.2 97.1 98.8
25/07/2021 07:11:29 82.41 84.27 88.57 87.8 89.9 91.8 83.12 89.14 94.49 93.2 97.1 98.8
25/07/2021 07:11:30 84.14 84.38 88.57 87.8 89.9 91.8 84.91 86.24 94.49 93.2 97.1 98.8
25/07/2021 07:11:31 84.17 85.41 88.57 87.8 89.9 91.7 84.02 86.45 94.49 93.2 97.1 98.8
25/07/2021 07:11:32 74.09 83.51 88.57 87.8 89.9 91.7 76.44 84.27 94.49 93.2 97.1 98.8
25/07/2021 07:11:33 64.2 79.92 88.57 87.8 89.9 91.7 70.95 81.02 94.49 93.2 97.1 98.8
25/07/2021 07:11:34 78.24 77.76 88.57 87.7 89.9 91.7 80.66 79.9 94.49 93.2 97 98.8
25/07/2021 07:11:35 71.69 77.61 88.57 87.7 89.9 91.7 75.25 79.64 94.49 93.2 97 98.8
25/07/2021 07:11:36 73.79 75.09 88.57 87.7 89.9 91.7 76.47 77.6 94.49 93.1 97 98.8
25/07/2021 07:11:37 72.98 74.55 88.57 87.7 89.9 91.7 79.7 79.51 94.49 93.1 97 98.8
25/07/2021 07:11:38 85.88 84.71 88.57 87.6 89.9 91.7 93.31 91.61 94.49 93.1 97 98.8
25/07/2021 07:11:39 89.43 88.22 88.55 87.7 89.9 91.7 94.45 94.2 94.2 93.1 97 98.8
25/07/2021 07:11:40 88.87 88.64 88.64 87.7 89.9 91.7 93.87 93.75 94.2 93.1 97 98.8
25/07/2021 07:11:41 88.05 89.03 89.03 87.7 89.9 91.7 94.26 94.24 94.24 93.1 96.9 98.8
25/07/2021 07:11:42 90.43 89.76 89.76 87.7 89.8 91.7 94.45 94.52 94.52 93.2 96.9 98.8
25/07/2021 07:11:43 89.5 90.1 90.1 87.7 89.8 91.7 93.5 94.6 94.6 93.2 96.9 98.8
25/07/2021 07:11:44 89.81 89.95 90.1 87.7 89.8 91.7 94 94.43 94.6 93.2 96.9 98.8
25/07/2021 07:11:45 88.05 89.7 90.1 87.7 89.8 91.7 93.45 93.9 94.6 93.2 96.9 98.8
25/07/2021 07:11:46 89.23 89.28 90.1 87.7 89.8 91.7 92.33 93.64 94.6 93.2 96.9 98.8
25/07/2021 07:11:47 86.1 88.88 90.1 87.7 89.8 91.7 92.14 92.92 94.6 93.2 96.9 98.8
25/07/2021 07:11:48 88.73 88.43 90.1 87.6 89.8 91.7 93.94 93.48 94.6 93.2 96.9 98.8
25/07/2021 07:11:49 89.19 89.1 90.1 87.7 89.8 91.7 93.99 93.92 94.6 93.2 96.9 98.8
25/07/2021 07:11:50 89.4 89.55 90.1 87.7 89.8 91.7 93.21 93.76 94.6 93.2 96.9 98.8
25/07/2021 07:11:51 89.95 90.13 90.13 87.7 89.8 91.7 94.59 94.38 94.6 93.2 96.9 98.8
25/07/2021 07:11:52 86.6 89.34 90.13 87.7 89.8 91.7 92.33 94.05 94.6 93.2 96.8 98.8
25/07/2021 07:11:53 88.03 88.25 90.13 87.7 89.8 91.7 93.13 93.17 94.6 93.2 96.8 98.8
25/07/2021 07:11:54 87.02 88.26 90.13 87.7 89.8 91.7 92.59 92.95 94.6 93.2 96.8 98.8
25/07/2021 07:11:55 87.22 87.54 90.13 87.7 89.8 91.7 92.12 93.14 94.6 93.2 96.8 98.8
25/07/2021 07:11:56 88.47 88.24 90.13 87.7 89.8 91.7 93.34 93.07 94.6 93.2 96.8 98.8
25/07/2021 07:11:57 87.99 88.64 90.13 87.6 89.8 91.7 94.43 94.36 94.6 93.2 96.8 98.8
25/07/2021 07:11:58 88.66 88.61 90.13 87.6 89.8 91.7 92.14 93.85 94.6 93.2 96.8 98.8
25/07/2021 07:11:59 88.95 88.93 90.13 87.7 89.8 91.7 94.46 94.36 94.6 93.2 96.8 98.8
25/07/2021 07:12:00 86.76 88.91 90.13 87.7 89.8 91.7 93.77 94.76 94.76 93.2 96.8 98.8
25/07/2021 07:12:01 86.01 87.78 90.13 87.7 89.8 91.7 94.74 94.94 94.94 93.2 96.8 98.8
25/07/2021 07:12:02 85.18 86.48 90.13 87.7 89.7 91.7 94.92 94.81 94.94 93.2 96.8 98.8
25/07/2021 07:12:03 86.51 86.64 90.13 87.6 89.7 91.7 93.43 94.68 94.94 93.2 96.8 98.7
25/07/2021 07:12:04 84.62 86.67 90.13 87.6 89.7 91.7 92.98 94.24 94.94 93.2 96.8 98.7
25/07/2021 07:12:05 86.7 86.43 90.13 87.6 89.7 91.7 93.54 94.2 94.94 93.2 96.8 98.7
25/07/2021 07:12:06 86.44 87.12 90.13 87.6 89.7 91.7 94.51 94.39 94.94 93.2 96.7 98.7
25/07/2021 07:12:07 86.83 86.94 90.13 87.6 89.7 91.7 91.43 93.92 94.94 93.2 96.7 98.7
25/07/2021 07:12:08 87.48 87.53 90.13 87.6 89.7 91.7 93.63 93.47 94.94 93.2 96.7 98.7
25/07/2021 07:12:09 100.11 99.13 99.13 87.8 89.7 91.7 100.6 99.82 99.82 93.3 96.7 98.7
25/07/2021 07:12:10 87.92 98.3 99.13 87.8 89.7 91.7 94.21 99.05 99.82 93.3 96.7 98.7
25/07/2021 07:12:11 88.18 94.63 99.13 87.8 89.7 91.7 94.24 96.62 99.82 93.3 96.7 98.7
25/07/2021 07:12:12 85.98 91.79 99.13 87.8 89.7 91.7 93.12 95.58 99.82 93.3 96.7 98.7
25/07/2021 07:12:13 84.93 89.02 99.13 87.8 89.7 91.7 92.87 94.11 99.82 93.3 96.7 98.7
25/07/2021 07:12:14 88.57 88.25 99.13 87.8 89.7 91.7 93.64 93.74 99.82 93.3 96.6 98.7
25/07/2021 07:12:15 88.45 88.82 99.13 87.8 89.7 91.7 93.74 93.87 99.82 93.3 96.6 98.7
25/07/2021 07:12:16 90.59 90.04 99.13 87.8 89.7 91.7 93.88 94 99.82 93.3 96.6 98.7
25/07/2021 07:12:17 87.64 89.9 99.13 87.8 89.7 91.7 93.33 94.45 99.82 93.3 96.6 98.7
25/07/2021 07:12:18 87.18 88.49 99.13 87.8 89.7 91.7 93.02 93.49 99.82 93.3 96.6 98.7
25/07/2021 07:12:19 86.26 87.85 99.13 87.8 89.7 91.7 94.65 94.44 99.82 93.3 96.6 98.7
25/07/2021 07:12:20 88.79 88.6 99.13 87.8 89.7 91.7 92.84 94.23 99.82 93.3 96.6 98.7
25/07/2021 07:12:21 86.52 88.64 99.13 87.8 89.7 91.7 95.09 94.77 99.82 93.3 96.6 98.7
25/07/2021 07:12:22 89.88 89.43 99.13 87.8 89.7 91.7 94.95 95.53 99.82 93.3 96.5 98.7
25/07/2021 07:12:23 85.35 88.88 99.13 87.8 89.7 91.7 94.59 94.96 99.82 93.3 96.5 98.7
25/07/2021 07:12:24 85.57 86.96 99.13 87.8 89.7 91.7 93.99 94.46 99.82 93.4 96.5 98.7
25/07/2021 07:12:25 86.9 86.98 99.13 87.8 89.7 91.7 93.54 94.66 99.82 93.4 96.5 98.7
25/07/2021 07:12:26 87.19 87.2 99.13 87.8 89.7 91.7 94.32 94.64 99.82 93.4 96.5 98.7
25/07/2021 07:12:27 91.51 90.38 99.13 87.8 89.7 91.7 96.37 95.76 99.82 93.4 96.5 98.7
25/07/2021 07:12:28 88.11 90.1 99.13 87.8 89.7 91.7 94.09 95.51 99.82 93.4 96.5 98.7
25/07/2021 07:12:29 87.08 88.98 99.13 87.8 89.6 91.7 93.37 94.83 99.82 93.4 96.5 98.7
25/07/2021 07:12:30 85.97 87.93 99.13 87.8 89.6 91.7 92.74 94.08 99.82 93.4 96.5 98.7
25/07/2021 07:12:31 87.94 88.41 99.13 87.8 89.6 91.7 93.67 94.08 99.82 93.4 96.5 98.7
25/07/2021 07:12:32 88.36 88.31 99.13 87.8 89.6 91.7 95.59 95.06 99.82 93.4 96.4 98.7
25/07/2021 07:12:33 86.2 88.04 99.13 87.8 89.6 91.7 93.19 95.05 99.82 93.4 96.4 98.7
25/07/2021 07:12:34 85.6 86.98 99.13 87.8 89.6 91.7 93.13 94.38 99.82 93.4 96.4 98.7
25/07/2021 07:12:35 87.49 87.35 99.13 87.8 89.6 91.7 93.37 93.93 99.82 93.4 96.3 98.7
25/07/2021 07:12:36 85.56 87.05 99.13 87.8 89.6 91.7 94.14 94.04 99.82 93.4 96.3 98.7
25/07/2021 07:12:37 86.07 86.26 99.13 87.8 89.6 91.7 92.79 93.91 99.82 93.4 96.3 98.7
25/07/2021 07:12:38 86.37 86.51 99.13 87.8 89.6 91.7 93.12 94.03 99.82 93.4 96.3 98.7
25/07/2021 07:12:39 87.3 87.09 98.3 87.8 89.6 91.7 91.9 93.02 99.05 93.4 96.3 98.7
25/07/2021 07:12:40 88.25 88.05 94.63 87.8 89.5 91.7 93.55 93.4 96.62 93.4 96.3 98.7
25/07/2021 07:12:41 87.16 87.8 91.79 87.8 89.5 91.7 88 93.02 95.76 93.4 96.2 98.7
25/07/2021 07:12:42 87.29 87.56 90.38 87.8 89.5 91.7 94.61 93.83 95.76 93.4 96.2 98.7
25/07/2021 07:12:43 87.61 87.86 90.38 87.8 89.5 91.7 93.56 93.64 95.76 93.4 96.2 98.7
25/07/2021 07:12:44 85.14 87.53 90.38 87.8 89.5 91.7 93.39 94.04 95.76 93.4 96.2 98.7
25/07/2021 07:12:45 85.12 86.04 90.38 87.8 89.5 91.7 92.7 93.22 95.76 93.4 96.2 98.7
25/07/2021 07:12:46 87.47 86.96 90.38 87.8 89.5 91.7 92.51 93.04 95.76 93.4 96.2 98.7
25/07/2021 07:12:47 90.5 89.51 90.38 87.8 89.5 91.7 93.89 93.84 95.76 93.5 96.2 98.7
25/07/2021 07:12:48 90.96 90.43 90.43 87.8 89.5 91.7 94.94 94.67 95.76 93.5 96.2 98.7
25/07/2021 07:12:49 86.26 90.26 90.43 87.9 89.5 91.7 93.72 94.41 95.76 93.5 96.2 98.7
25/07/2021 07:12:50 87.44 88.2 90.43 87.9 89.5 91.7 92.79 93.95 95.76 93.5 96.2 98.7
25/07/2021 07:12:51 88.27 88.32 90.43 87.9 89.5 91.7 93.01 93.66 95.76 93.5 96.1 98.7
25/07/2021 07:12:52 88.47 88.47 90.43 87.9 89.4 91.7 92.05 93.04 95.76 93.5 96.1 98.7
25/07/2021 07:12:53 89.78 89.59 90.43 87.9 89.4 91.7 94.46 94.12 95.76 93.5 96.1 98.7
25/07/2021 07:12:54 89.88 90.45 90.45 87.9 89.4 91.7 94.05 94.47 95.76 93.5 96.1 98.7
25/07/2021 07:12:55 90.49 90.39 90.45 87.9 89.4 91.7 93.28 94.09 95.76 93.5 96.1 98.7
25/07/2021 07:12:56 87.87 90.17 90.45 87.9 89.4 91.7 92.44 93.59 95.76 93.5 96.1 98.7
25/07/2021 07:12:57 90.87 90.58 90.58 88 89.4 91.7 94.18 93.8 95.51 93.6 96.1 98.7
25/07/2021 07:12:58 87.92 90.06 90.58 87.9 89.4 91.7 92.72 93.67 95.06 93.5 96.1 98.7
25/07/2021 07:12:59 88.19 88.95 90.58 87.9 89.4 91.7 93.27 93.56 95.06 93.5 96 98.7
25/07/2021 07:13:00 88.31 88.72 90.58 87.9 89.4 91.7 92.66 93.15 95.06 93.6 96 98.7
25/07/2021 07:13:01 89.34 89.27 90.58 88 89.4 91.7 92.92 93.36 95.06 93.6 96 98.7
25/07/2021 07:13:02 88.11 89.12 90.58 88 89.4 91.7 94.72 94.28 95.05 93.6 96 98.7
25/07/2021 07:13:03 88.23 88.75 90.58 88 89.4 91.7 94.44 94.74 94.74 93.6 96 98.7
25/07/2021 07:13:04 88.4 88.89 90.58 88 89.4 91.7 94.51 95.01 95.01 93.6 96 98.7
25/07/2021 07:13:05 86.44 88.54 90.58 88 89.4 91.6 93.08 94.62 95.01 93.6 96 98.7
25/07/2021 07:13:06 90.79 90.64 90.64 88 89.3 91.6 94.6 94.52 95.01 93.6 96 98.7
25/07/2021 07:13:07 87.88 91.12 91.12 88 89.3 91.6 93.22 94.54 95.01 93.6 95.9 98.7
25/07/2021 07:13:08 88.4 89.16 91.12 88 89.3 91.6 93.76 94.46 95.01 93.6 95.9 98.7
25/07/2021 07:13:09 86.91 88.48 91.12 88 89.3 91.6 94.24 94.57 95.01 93.6 95.9 98.7
25/07/2021 07:13:10 91.56 91.05 91.12 88 89.3 91.6 95.08 94.97 95.01 93.6 95.9 98.7
25/07/2021 07:13:11 89.4 90.65 91.12 88 89.3 91.6 93.68 94.63 95.01 93.6 95.9 98.7
25/07/2021 07:13:12 89.31 90.17 91.12 88 89.3 91.6 93.96 94.42 95.01 93.6 95.9 98.7
25/07/2021 07:13:13 89.27 89.89 91.12 88 89.3 91.6 93.89 94.41 95.01 93.6 95.9 98.7
25/07/2021 07:13:14 88.23 89.61 91.12 88 89.3 91.6 94.58 94.54 95.01 93.6 95.8 98.7
25/07/2021 07:13:15 90.5 90.27 91.12 88 89.3 91.6 94.4 94.73 95.01 93.6 95.8 98.7
25/07/2021 07:13:16 85.44 89.66 91.12 88 89.3 91.6 93.02 94.61 95.01 93.6 95.8 98.7
25/07/2021 07:13:17 87.89 87.95 91.12 88 89.3 91.6 93.43 93.85 95.01 93.7 95.8 98.7
25/07/2021 07:13:18 88.85 88.71 91.12 88 89.3 91.6 94.19 94.3 95.01 93.7 95.8 98.7
25/07/2021 07:13:19 88.4 88.53 91.12 88 89.3 91.6 94.46 94.35 95.01 93.7 95.7 98.7
25/07/2021 07:13:20 84.69 88.33 91.12 88 89.2 91.6 92.74 94.43 95.01 93.7 95.7 98.7
25/07/2021 07:13:21 90.55 89.73 91.12 88 89.2 91.6 94.31 94.21 95.01 93.7 95.7 98.7
25/07/2021 07:13:22 88.13 89.39 91.12 88 89.2 91.6 94.19 94.18 95.01 93.7 95.7 98.7
25/07/2021 07:13:23 87.88 88.66 91.12 88 89.2 91.6 95.11 95.13 95.13 93.7 95.7 98.7
25/07/2021 07:13:24 86.78 88.18 91.12 88 89.2 91.6 92.46 94.8 95.13 93.7 95.7 98.7
25/07/2021 07:13:25 86.46 87.37 91.12 88 89.2 91.6 93.96 94.16 95.13 93.7 95.6 98.7
25/07/2021 07:13:26 90.34 89.33 91.12 88 89.2 91.6 93.97 94.47 95.13 93.7 95.6 98.7
25/07/2021 07:13:27 89.74 89.76 91.12 88 89.2 91.6 94.9 94.55 95.13 93.7 95.6 98.7
25/07/2021 07:13:28 89.64 89.88 91.12 88 89.2 91.6 94.54 94.81 95.13 93.7 95.6 98.7
25/07/2021 07:13:29 89.67 89.96 91.12 88 89.2 91.6 94.42 94.95 95.13 93.7 95.6 98.7
25/07/2021 07:13:30 89.1 89.99 91.12 88 89.2 91.6 95.04 95.44 95.44 93.7 95.6 98.7
25/07/2021 07:13:31 86.21 89.04 91.12 88 89.2 91.6 93.37 94.77 95.44 93.7 95.6 98.7
25/07/2021 07:13:32 87.83 88.24 91.12 88 89.2 91.6 94.03 94.07 95.44 93.7 95.6 98.7
25/07/2021 07:13:33 87.1 87.66 91.12 88 89.2 91.6 92.2 94.12 95.44 93.7 95.5 98.7
25/07/2021 07:13:34 88.03 88.52 91.12 88 89.2 91.6 92.86 93.07 95.44 93.7 95.5 98.7
25/07/2021 07:13:35 88.62 88.36 91.12 88 89.2 91.6 94.77 94.17 95.44 93.7 95.5 98.7
25/07/2021 07:13:36 87.61 88.81 91.12 88 89.2 91.6 93.52 94.04 95.44 93.7 95.5 98.7
25/07/2021 07:13:37 85.36 87.51 91.05 88 89.2 91.6 92 93.8 95.44 93.7 95.5 98.7
25/07/2021 07:13:38 90.16 89.19 91.05 88 89.2 91.6 94.14 93.85 95.44 93.7 95.4 98.7
25/07/2021 07:13:39 90.36 90.06 91.05 88 89.1 91.6 94.63 94.81 95.44 93.7 95.4 98.7
25/07/2021 07:13:40 87.56 89.86 90.65 88 89.1 91.6 94.74 94.74 95.44 93.7 95.4 98.7
25/07/2021 07:13:41 86.43 88.51 90.27 88 89.1 91.6 92.96 94.66 95.44 93.7 95.4 98.7
25/07/2021 07:13:42 87.45 87.54 90.27 88 89.1 91.6 92.84 93.94 95.44 93.6 95.4 98.7
25/07/2021 07:13:43 88.33 88.37 90.27 88 89.1 91.6 92.34 93.46 95.44 93.6 95.4 98.7
25/07/2021 07:13:44 87.95 88.02 90.27 88 89.1 91.6 91.42 92.39 95.44 93.6 95.4 98.7
25/07/2021 07:13:45 86.67 87.95 90.06 88 89.1 91.6 93.87 93.96 95.44 93.6 95.4 98.7
25/07/2021 07:13:46 84.75 87.27 90.06 88 89.1 91.6 93.52 93.46 95.44 93.6 95.4 98.7
25/07/2021 07:13:47 88.17 87.74 90.06 88 89.1 91.6 93.3 93.49 95.44 93.6 95.4 98.7
25/07/2021 07:13:48 90.08 89.39 90.06 88 89.1 91.6 93.93 93.99 95.44 93.6 95.4 98.7
25/07/2021 07:13:49 88.9 89.97 90.06 88 89.1 91.6 93.66 93.73 95.44 93.6 95.4 98.7
25/07/2021 07:13:50 88 88.78 90.06 88 89.1 91.6 92.41 93.74 95.44 93.6 95.4 98.7
25/07/2021 07:13:51 88.24 88.94 90.06 88 89.1 91.6 92.64 93.76 95.44 93.6 95.4 98.7
25/07/2021 07:13:52 89.5 89.21 90.06 88 89.1 91.6 92.97 93.15 95.44 93.6 95.4 98.7
25/07/2021 07:13:53 89.09 89.49 90.06 88 89.2 91.6 93.79 93.62 95.44 93.6 95.4 98.7
25/07/2021 07:13:54 87.43 89.08 90.06 88 89.1 91.7 92.29 93.55 95.44 93.6 95.4 98.7
25/07/2021 07:13:55 87.83 88.38 90.06 88 89.1 91.7 92.34 93.31 95.44 93.6 95.4 98.7
25/07/2021 07:13:56 89.01 88.78 90.06 88 89.1 91.7 93.91 93.62 95.44 93.6 95.4 98.7
25/07/2021 07:13:57 87.51 88.67 90.06 88 89.1 91.7 93.13 93.54 95.44 93.6 95.4 98.7
25/07/2021 07:13:58 89.59 89.44 90.06 88 89.1 91.7 92.8 93.29 95.44 93.6 95.4 98.7
25/07/2021 07:13:59 87.19 89.37 90.06 88 89.1 91.7 92.21 93.38 95.44 93.6 95.4 98.7
25/07/2021 07:14:00 88.37 88.51 90.06 88 89.1 91.7 92.95 93.27 94.81 93.6 95.4 98.7
25/07/2021 07:14:01 88.22 88.45 90.06 88 89.1 91.7 93.55 93.39 94.81 93.6 95.4 98.7
25/07/2021 07:14:02 88.71 88.62 90.06 88 89.1 91.7 92.76 93.34 94.81 93.6 95.4 98.7
25/07/2021 07:14:03 88.33 88.54 90.06 88 89.1 91.7 92.91 93.08 94.81 93.6 95.4 98.7
25/07/2021 07:14:04 89.22 89.33 90.06 88 89.1 91.7 93.36 93.71 94.81 93.6 95.4 98.7
25/07/2021 07:14:05 83.47 88.76 90.06 88 89.1 91.7 89.66 93.16 94.81 93.6 95.4 98.7
25/07/2021 07:14:06 78.72 86 90.06 88 89.1 91.7 88.41 90.9 94.81 93.5 95.4 98.7
25/07/2021 07:14:07 84.88 84.48 90.06 88 89.1 91.7 94.3 93.38 94.81 93.5 95.4 98.7
25/07/2021 07:14:08 85.28 85.28 90.06 88 89.1 91.7 94.1 94.26 94.81 93.5 95.4 98.7
25/07/2021 07:14:09 87.46 86.91 89.97 88 89.1 91.7 92.76 93.87 94.74 93.5 95.4 98.7
25/07/2021 07:14:10 86.44 87.2 89.97 88 89.1 91.7 93.37 93.59 94.66 93.5 95.4 98.7
25/07/2021 07:14:11 86.33 86.54 89.97 88 89.1 91.7 93.87 93.84 94.26 93.5 95.4 98.7
25/07/2021 07:14:12 86.95 87.58 89.97 88 89.1 91.7 92.13 93.84 94.26 93.5 95.4 98.7
25/07/2021 07:14:13 87.69 87.6 89.97 88 89.1 91.7 93.15 93.34 94.26 93.5 95.4 98.7
25/07/2021 07:14:14 88.36 88.11 89.97 88 89.1 91.7 93.94 94.14 94.26 93.5 95.4 98.7
25/07/2021 07:14:15 88.11 88.28 89.97 88 89.1 91.7 94.45 94.17 94.26 93.5 95.4 98.7
25/07/2021 07:14:16 86.24 87.9 89.97 88 89.1 91.7 92.4 94.08 94.26 93.5 95.4 98.7
25/07/2021 07:14:17 89.32 88.68 89.97 88 89.2 91.7 92.83 93.55 94.26 93.5 95.4 98.7
25/07/2021 07:14:18 89.57 89.47 89.97 88 89.2 91.7 92.56 92.81 94.26 93.5 95.4 98.7
25/07/2021 07:14:19 88.88 89.94 89.94 88 89.2 91.7 94.02 93.73 94.26 93.5 95.4 98.7
25/07/2021 07:14:20 88.09 88.88 89.94 88 89.2 91.7 92.65 93.54 94.26 93.5 95.4 98.7
25/07/2021 07:14:21 86.56 88.68 89.94 88 89.2 91.7 93.7 93.8 94.26 93.5 95.4 98.7
25/07/2021 07:14:22 86.87 87.27 89.94 88 89.2 91.7 92.13 93.57 94.26 93.5 95.4 98.7
25/07/2021 07:14:23 86.06 87.24 89.94 88 89.2 91.7 92.48 92.84 94.26 93.5 95.4 98.7
25/07/2021 07:14:24 84.78 86.4 89.94 88 89.2 91.7 91.85 92.3 94.26 93.5 95.4 98.7
25/07/2021 07:14:25 85.86 86.18 89.94 87.9 89.2 91.6 92.35 92.73 94.26 93.5 95.4 98.7
25/07/2021 07:14:26 86.08 86.17 89.94 87.9 89.2 91.6 92.77 92.9 94.26 93.5 95.4 98.7
25/07/2021 07:14:27 86.94 86.81 89.94 87.9 89.2 91.6 92.48 92.93 94.26 93.5 95.4 98.7
25/07/2021 07:14:28 84.16 86.69 89.94 87.9 89.2 91.6 92.11 92.44 94.26 93.4 95.4 98.7
25/07/2021 07:14:29 85.99 85.93 89.94 87.9 89.2 91.6 90.26 92.32 94.26 93.4 95.4 98.7
25/07/2021 07:14:30 86.57 86.71 89.94 87.9 89.2 91.6 93.23 92.77 94.26 93.4 95.4 98.7
25/07/2021 07:14:31 87.31 87.34 89.94 87.9 89.2 91.6 94.18 93.97 94.26 93.4 95.4 98.7
25/07/2021 07:14:32 87.62 88.36 89.94 87.9 89.2 91.6 94.71 94.58 94.58 93.4 95.4 98.7
25/07/2021 07:14:33 93.02 92.47 92.47 88 89.2 91.6 95.53 95.64 95.64 93.4 95.4 98.7
25/07/2021 07:14:34 90.31 92.43 92.47 88 89.2 91.6 95.81 96.07 96.07 93.4 95.4 98.7
25/07/2021 07:14:35 87.28 91.73 92.47 88 89.2 91.6 93.92 96.31 96.31 93.5 95.4 98.7
25/07/2021 07:14:36 84.17 89.24 92.47 88 89.2 91.6 94.19 94.64 96.31 93.5 95.4 98.7
25/07/2021 07:14:37 86.54 86.88 92.47 88 89.2 91.6 93.89 94.32 96.31 93.5 95.4 98.7
25/07/2021 07:14:38 83.25 86.6 92.47 87.9 89.2 91.6 91.97 94.15 96.31 93.5 95.4 98.7
25/07/2021 07:14:39 87.57 86.79 92.47 87.9 89.2 91.6 93.88 93.77 96.31 93.5 95.4 98.7
25/07/2021 07:14:40 85.73 86.68 92.47 87.9 89.2 91.6 93.87 94.34 96.31 93.5 95.4 98.7
25/07/2021 07:14:41 86.26 86.79 92.47 87.9 89.2 91.6 93.71 93.97 96.31 93.5 95.4 98.7
25/07/2021 07:14:42 94.28 93.1 93.1 88 89.2 91.6 95.67 95.27 96.31 93.5 95.4 98.7
25/07/2021 07:14:43 88.91 93.34 93.34 88 89.2 91.6 93.46 95.43 96.31 93.4 95.4 98.7
25/07/2021 07:14:44 87.94 90.63 93.34 88 89.2 91.6 93.61 94.12 96.31 93.4 95.4 98.7
25/07/2021 07:14:45 90.01 90.4 93.34 88 89.2 91.6 95.83 95.32 96.31 93.5 95.4 98.7
25/07/2021 07:14:46 84.41 89.38 93.34 88 89.2 91.6 92.69 94.99 96.31 93.5 95.3 98.7
25/07/2021 07:14:47 85.75 87.07 93.34 88 89.2 91.6 93.38 94.13 96.31 93.5 95.3 98.7
25/07/2021 07:14:48 84.57 86.51 93.34 88 89.2 91.6 91.99 93.75 96.31 93.5 95.3 98.7
25/07/2021 07:14:49 86.75 86.55 93.34 88 89.2 91.6 93.49 93.23 96.31 93.5 95.3 98.7
25/07/2021 07:14:50 87.74 87.37 93.34 87.9 89.2 91.6 93.65 93.65 96.31 93.5 95.3 98.7
25/07/2021 07:14:51 85.95 87.4 93.34 87.9 89.2 91.6 91.56 93.78 96.31 93.4 95.3 98.7
25/07/2021 07:14:52 89.76 89 93.34 87.9 89.2 91.6 94.96 94.56 96.31 93.4 95.3 98.7
25/07/2021 07:14:53 88.69 89.42 93.34 87.9 89.2 91.6 93 94.63 96.31 93.4 95.3 98.7
25/07/2021 07:14:54 85.45 88.7 93.34 87.9 89.2 91.6 92.82 93.53 96.31 93.4 95.3 98.7
25/07/2021 07:14:55 87.19 87.27 93.34 87.9 89.2 91.6 93.71 93.61 96.31 93.4 95.3 98.7
25/07/2021 07:14:56 84.71 87.29 93.34 87.9 89.1 91.6 92.75 93.86 96.31 93.4 95.3 98.7
25/07/2021 07:14:57 88.43 88.1 93.34 87.9 89.1 91.6 93.97 93.97 96.31 93.4 95.3 98.7
25/07/2021 07:14:58 86.85 87.26 93.34 87.9 89.1 91.6 93.97 93.95 96.31 93.4 95.3 98.7
25/07/2021 07:14:59 86.11 87.17 93.34 87.9 89.1 91.6 92.62 93.88 96.31 93.4 95.3 98.7
25/07/2021 07:15:00 88.69 88.14 93.34 87.9 89.1 91.6 94.19 94.12 96.31 93.4 95.3 98.7
25/07/2021 07:15:01 86.93 88.01 93.34 87.9 89.1 91.6 93.93 94.39 96.31 93.4 95.3 98.7
25/07/2021 07:15:02 87.24 87.39 93.34 87.9 89.1 91.6 93.82 94 96.31 93.4 95.3 98.7
25/07/2021 07:15:03 87.3 87.6 93.34 87.9 89.1 91.6 93.25 93.92 96.31 93.4 95.3 98.7
25/07/2021 07:15:04 87.19 87.85 93.34 87.9 89.1 91.6 92.89 93.96 96.31 93.4 95.3 98.7
25/07/2021 07:15:05 87.43 88.01 93.34 87.9 89.1 91.6 93.23 93.59 95.43 93.4 95.2 98.7
25/07/2021 07:15:06 85.64 87.34 93.34 87.9 89 91.6 93.68 93.79 95.43 93.4 95.2 98.7
25/07/2021 07:15:07 85.3 86.12 93.34 87.9 88.9 91.6 92.85 93.42 95.43 93.4 95.2 98.7
25/07/2021 07:15:08 84.11 86.04 93.34 87.8 88.9 91.6 92.97 93.6 95.43 93.4 95.2 98.7
25/07/2021 07:15:09 85.32 85.95 93.34 87.8 88.9 91.6 92.04 93.4 95.43 93.4 95.2 98.7
25/07/2021 07:15:10 87.87 87.04 93.34 87.8 88.9 91.6 94 93.53 95.43 93.4 95.2 98.7
25/07/2021 07:15:11 86.81 86.96 93.34 87.8 88.9 91.6 93.93 93.8 95.43 93.4 95.2 98.7
25/07/2021 07:15:12 85.31 86.91 93.34 87.8 88.9 91.6 89.56 93.79 95.43 93.4 95.2 98.7
25/07/2021 07:15:13 86.16 86.46 90.63 87.8 88.9 91.6 94.68 94.01 95.32 93.4 95.2 98.7
25/07/2021 07:15:14 87.42 87.26 90.4 87.8 88.9 91.6 92.39 94.03 95.32 93.4 95.2 98.7
25/07/2021 07:15:15 85.82 86.89 89.42 87.8 88.9 91.6 93.4 93.38 94.99 93.4 95.2 98.7
25/07/2021 07:15:16 86.27 86.95 89.42 87.8 88.8 91.6 93.86 93.94 94.63 93.4 95.1 98.7
25/07/2021 07:15:17 84.15 86.12 89.42 87.8 88.8 91.6 92.51 93.88 94.63 93.4 95.1 98.7
25/07/2021 07:15:18 88.83 88.28 89.42 87.8 88.8 91.6 93.4 93.83 94.63 93.4 95.1 98.7
25/07/2021 07:15:19 87.86 88.2 89.42 87.8 88.8 91.6 94.04 93.99 94.63 93.4 95.1 98.7
25/07/2021 07:15:20 86.82 88.02 89.42 87.8 88.8 91.6 92.64 93.59 94.63 93.4 95.1 98.7
25/07/2021 07:15:21 89.51 89.17 89.42 87.8 88.8 91.6 94.35 94.12 94.63 93.4 95.1 98.7
25/07/2021 07:15:22 86.56 89.08 89.42 87.8 88.8 91.6 93.51 94.52 94.63 93.4 95.1 98.7
25/07/2021 07:15:23 87 87.11 89.17 87.8 88.7 91.6 93.86 93.96 94.52 93.4 95.1 98.7
25/07/2021 07:15:24 88.11 88.16 89.17 87.8 88.7 91.6 93.8 93.87 94.52 93.4 95.1 98.7
25/07/2021 07:15:25 87.13 88.19 89.17 87.8 88.7 91.6 91.76 93.94 94.52 93.3 95.1 98.7
25/07/2021 07:15:26 88.1 88.2 89.17 87.8 88.7 91.6 92.85 93.08 94.52 93.3 95.1 98.7
25/07/2021 07:15:27 89.89 89.68 89.68 87.8 88.7 91.6 93.78 93.73 94.52 93.3 95.1 98.7
25/07/2021 07:15:28 88.08 89.4 89.68 87.8 88.7 91.6 92.51 93.25 94.52 93.3 95.1 98.7
25/07/2021 07:15:29 87.72 88.31 89.68 87.8 88.7 91.6 94.96 94.77 94.77 93.3 95.1 98.7
25/07/2021 07:15:30 88.04 88.49 89.68 87.8 88.7 91.6 92.99 93.92 94.77 93.3 95 98.7
25/07/2021 07:15:31 89.32 88.85 89.68 87.8 88.7 91.6 93.3 93.78 94.77 93.3 95 98.7
25/07/2021 07:15:32 86.31 88.78 89.68 87.8 88.6 91.6 94.59 94.27 94.77 93.4 95 98.7
25/07/2021 07:15:33 85.15 87.33 89.68 87.8 88.6 91.6 92.37 94.09 94.77 93.4 95 98.7
25/07/2021 07:15:34 84.62 86.1 89.68 87.8 88.6 91.6 93.22 93.79 94.77 93.3 95 98.7
25/07/2021 07:15:35 88.15 87.47 89.68 87.8 88.6 91.6 92.84 93.5 94.77 93.3 95 98.7
25/07/2021 07:15:36 87.12 87.52 89.68 87.8 88.6 91.6 93.54 93.49 94.77 93.3 95 98.7
25/07/2021 07:15:37 87.38 87.64 89.68 87.8 88.6 91.6 93.86 93.79 94.77 93.3 95 98.7
25/07/2021 07:15:38 88.13 88.17 89.68 87.8 88.6 91.6 94.09 94.12 94.77 93.3 95 98.7
25/07/2021 07:15:39 85.59 87.54 89.68 87.8 88.6 91.6 93.26 94.2 94.77 93.3 95 98.7
25/07/2021 07:15:40 87.47 87.27 89.68 87.8 88.6 91.6 93.56 93.99 94.77 93.3 95 98.7
25/07/2021 07:15:41 84.76 87.24 89.68 87.8 88.6 91.6 92.79 93.35 94.77 93.3 94.9 98.7
25/07/2021 07:15:42 84.9 85.85 89.68 87.8 88.6 91.6 92.68 93.2 94.77 93.3 94.9 98.7
25/07/2021 07:15:43 86.88 86.81 89.68 87.8 88.5 91.6 93.96 93.78 94.77 93.3 94.9 98.7
25/07/2021 07:15:44 84.79 86.18 89.68 87.8 88.5 91.6 93.63 94.15 94.77 93.3 94.9 98.7
25/07/2021 07:15:45 87.37 86.9 89.68 87.8 88.5 91.6 94.14 94.11 94.77 93.3 94.9 98.7
25/07/2021 07:15:46 89.65 89.11 89.68 87.8 88.5 91.6 92.64 94.02 94.77 93.3 94.9 98.7
25/07/2021 07:15:47 85.79 88.94 89.68 87.8 88.5 91.6 92.46 93.35 94.77 93.3 94.9 98.7
25/07/2021 07:15:48 84.61 87.21 89.68 87.8 88.5 91.6 92.04 93.13 94.77 93.3 94.9 98.7
25/07/2021 07:15:49 86.52 86.88 89.68 87.8 88.5 91.6 94.6 93.78 94.77 93.3 94.9 98.7
25/07/2021 07:15:50 89.76 88.76 89.68 87.8 88.5 91.6 95.46 94.97 94.97 93.3 94.9 98.7
25/07/2021 07:15:51 87.57 88.64 89.68 87.8 88.5 91.6 94.05 95.03 95.03 93.3 94.9 98.7
25/07/2021 07:15:52 90.49 89.92 89.92 87.8 88.5 91.6 95.14 95.02 95.03 93.3 94.9 98.7
25/07/2021 07:15:53 88.27 90.23 90.23 87.8 88.5 91.6 95.33 95.75 95.75 93.3 94.9 98.7
25/07/2021 07:15:54 89.51 89.36 90.23 87.8 88.5 91.6 94.83 95.08 95.75 93.3 94.9 98.7
25/07/2021 07:15:55 87.38 89.31 90.23 87.8 88.5 91.6 94.28 95.32 95.75 93.3 94.9 98.7
25/07/2021 07:15:56 84.5 88.24 90.23 87.8 88.5 91.6 92.75 94.71 95.75 93.3 94.9 98.7
25/07/2021 07:15:57 87.56 87.2 90.23 87.8 88.5 91.6 93.4 93.85 95.75 93.3 94.8 98.7
25/07/2021 07:15:58 85.87 87.12 90.23 87.8 88.4 91.6 94.4 94.26 95.75 93.3 94.8 98.7
25/07/2021 07:15:59 85.49 86.4 90.23 87.8 88.4 91.6 91.46 94.08 95.75 93.3 94.8 98.7
25/07/2021 07:16:00 87.98 87.39 90.23 87.8 88.4 91.6 94.14 93.79 95.75 93.3 94.8 98.7
25/07/2021 07:16:01 86.97 87.71 90.23 87.8 88.4 91.6 93.36 94.26 95.75 93.3 94.8 98.7
25/07/2021 07:16:02 88.29 87.96 90.23 87.8 88.4 91.6 94.45 94.14 95.75 93.4 94.8 98.7
25/07/2021 07:16:03 89.95 89.58 90.23 87.8 88.4 91.6 94.93 94.8 95.75 93.4 94.8 98.7
25/07/2021 07:16:04 84.96 89.09 90.23 87.8 88.4 91.6 93.33 94.73 95.75 93.4 94.8 98.7
25/07/2021 07:16:05 85 86.85 90.23 87.8 88.4 91.6 93.38 94.06 95.75 93.4 94.8 98.7
25/07/2021 07:16:06 86.37 86.52 90.23 87.8 88.4 91.6 93.67 93.92 95.75 93.4 94.7 98.7
25/07/2021 07:16:07 87.08 87.06 90.23 87.8 88.4 91.6 92.53 93.39 95.75 93.4 94.7 98.7
25/07/2021 07:16:08 86.7 87.32 90.23 87.8 88.4 91.6 93.09 93.45 95.75 93.4 94.7 98.7
25/07/2021 07:16:09 85.93 87.05 90.23 87.8 88.4 91.6 92.45 93.45 95.75 93.4 94.7 98.7
25/07/2021 07:16:10 88.91 88.38 90.23 87.8 88.4 91.6 93.08 93.39 95.75 93.4 94.7 98.7
25/07/2021 07:16:11 88.22 88.43 90.23 87.8 88.3 91.6 94.67 94.65 95.75 93.4 94.7 98.7
25/07/2021 07:16:12 84.41 88.34 90.23 87.8 88.3 91.6 91.79 94.01 95.75 93.4 94.7 98.7
25/07/2021 07:16:13 86.29 86.52 90.23 87.8 88.3 91.6 93.5 93.42 95.75 93.4 94.7 98.7
25/07/2021 07:16:14 87.63 87.69 90.23 87.8 88.3 91.6 93.28 93.94 95.75 93.4 94.7 98.7
25/07/2021 07:16:15 86.99 87.31 90.23 87.8 88.3 91.6 94.01 93.82 95.75 93.4 94.6 98.7
25/07/2021 07:16:16 86.42 87.12 90.23 87.8 88.3 91.6 92.7 93.81 95.75 93.4 94.6 98.7
25/07/2021 07:16:17 87.19 87.35 90.23 87.9 88.3 91.6 92.7 93.61 95.75 93.4 94.6 98.7
25/07/2021 07:16:18 87.62 87.63 90.23 87.9 88.3 91.6 93.39 93.5 95.75 93.4 94.6 98.7
25/07/2021 07:16:19 87.28 87.64 90.23 87.9 88.3 91.6 94.34 94.16 95.75 93.4 94.6 98.7
25/07/2021 07:16:20 85.05 87.36 90.23 87.9 88.3 91.6 93.21 94.07 95.75 93.4 94.6 98.7
25/07/2021 07:16:21 86.56 86.63 90.23 87.9 88.3 91.6 93.48 93.79 95.75 93.4 94.6 98.7
25/07/2021 07:16:22 87.31 87.76 90.23 87.9 88.3 91.6 92.51 94.04 95.75 93.5 94.5 98.7
25/07/2021 07:16:23 85.78 86.56 89.58 87.9 88.3 91.6 93.3 93.33 95.32 93.5 94.5 98.7
25/07/2021 07:16:24 87.17 86.88 89.58 87.9 88.3 91.6 93.81 93.65 95.32 93.5 94.5 98.7
25/07/2021 07:16:25 90.2 89.47 89.58 87.9 88.3 91.6 93.95 93.92 94.8 93.5 94.5 98.7
25/07/2021 07:16:26 89.3 89.96 89.96 88 88.3 91.6 93.72 94.23 94.8 93.5 94.5 98.7
25/07/2021 07:16:27 87.2 89.19 89.96 88 88.3 91.6 92.78 93.82 94.8 93.5 94.5 98.7
25/07/2021 07:16:28 85.44 88.13 89.96 88 88.3 91.6 90.89 93.09 94.8 93.5 94.5 98.7
25/07/2021 07:16:29 86.99 87.01 89.96 88 88.2 91.6 94.1 93.64 94.8 93.5 94.4 98.7
25/07/2021 07:16:30 89.95 89.29 89.96 88 88.2 91.6 93.58 94.55 94.8 93.5 94.4 98.7
25/07/2021 07:16:31 89.26 89.39 89.96 88 88.2 91.6 95.07 94.95 94.95 93.5 94.4 98.7
25/07/2021 07:16:32 88.04 89.27 89.96 88 88.2 91.6 94.3 95.37 95.37 93.6 94.4 98.7
25/07/2021 07:16:33 86.86 89 89.96 88 88.2 91.6 92.92 94.41 95.37 93.6 94.4 98.7
25/07/2021 07:16:34 86.22 87.48 89.96 88 88.2 91.6 93.7 93.85 95.37 93.6 94.4 98.7
25/07/2021 07:16:35 85.14 86.81 89.96 88 88.2 91.6 93.12 94.35 95.37 93.6 94.3 98.7
25/07/2021 07:16:36 86.59 86.41 89.96 88 88.1 91.6 93.85 93.72 95.37 93.6 94.3 98.7
25/07/2021 07:16:37 87.49 87.1 89.96 88.1 88.1 91.6 93.53 93.74 95.37 93.6 94.3 98.7
25/07/2021 07:16:38 86.51 87.51 89.96 88.1 88.1 91.6 92.03 93.75 95.37 93.6 94.3 98.7
25/07/2021 07:16:39 88.26 87.97 89.96 88.1 88.1 91.6 93.6 93.73 95.37 93.6 94.3 98.7
25/07/2021 07:16:40 87.48 88.08 89.96 88.1 88.1 91.6 93.6 94.04 95.37 93.6 94.3 98.7
25/07/2021 07:16:41 85.76 87.45 89.96 88 88.1 91.6 92.7 93.15 95.37 93.6 94.3 98.7
25/07/2021 07:16:42 87.16 87.49 89.96 88 88.1 91.6 93.3 93.5 95.37 93.6 94.2 98.7
25/07/2021 07:16:43 89.5 88.69 89.96 88 88.1 91.6 94 94.22 95.37 93.6 94.2 98.7
25/07/2021 07:16:44 88.2 89.12 89.96 88 88.1 91.6 92.49 93.69 95.37 93.6 94.2 98.7
25/07/2021 07:16:45 89.32 88.96 89.96 88 88.1 91.6 93.81 93.64 95.37 93.6 94.2 98.7
25/07/2021 07:16:46 85.4 88.91 89.96 88 88 91.6 91.44 93.57 95.37 93.6 94.2 98.7
25/07/2021 07:16:47 86.84 87.36 89.96 88 88 91.6 96.37 95.45 95.45 93.6 94.1 98.7
25/07/2021 07:16:48 88.93 88.51 89.96 88 88 91.6 91.98 95.1 95.45 93.6 94.1 98.7
25/07/2021 07:16:49 85.07 88.34 89.96 88 88 91.6 93.24 93.74 95.45 93.6 94.1 98.7
25/07/2021 07:16:50 89.47 89.08 89.96 88 88 91.6 93.98 94.19 95.45 93.6 94.1 98.7
25/07/2021 07:16:51 88.62 88.95 89.96 88 88 91.6 93.76 94.23 95.45 93.6 94.1 98.7
25/07/2021 07:16:52 86.66 88.59 89.96 88 88 91.6 93.55 94.01 95.45 93.6 94.1 98.7
25/07/2021 07:16:53 89.07 88.71 89.96 88 88 91.6 93.62 93.89 95.45 93.6 94.1 98.7
25/07/2021 07:16:54 86.07 88.68 89.96 88 88 91.6 92.35 93.46 95.45 93.6 94.1 98.7
25/07/2021 07:16:55 87.31 88.45 89.96 88 88 91.6 92.68 93.49 95.45 93.6 94 98.7
25/07/2021 07:16:56 91.3 90.3 90.3 88 88 91.6 94 94.14 95.45 93.6 94 98.6
25/07/2021 07:16:57 87.13 89.9 90.3 88 88 91.6 93.12 93.64 95.45 93.6 94 98.6
25/07/2021 07:16:58 88.16 88.49 90.3 88 88 91.6 94.74 94.45 95.45 93.6 94 98.6
25/07/2021 07:16:59 87.96 89 90.3 88 87.9 91.6 92.55 94.45 95.45 93.6 94 98.6
25/07/2021 07:17:00 86.51 87.97 90.3 88 87.9 91.6 92.51 93.64 95.45 93.6 93.9 98.6
25/07/2021 07:17:01 86.6 87.19 90.3 88 87.9 91.6 92.73 93.3 95.45 93.6 93.9 98.6
25/07/2021 07:17:02 86.82 87.03 90.3 88 87.9 91.6 93.61 93.54 95.45 93.6 93.9 98.6
25/07/2021 07:17:03 87.62 87.54 90.3 88 87.9 91.6 92.65 93.5 95.45 93.6 93.9 98.6
25/07/2021 07:17:04 88.88 88.54 90.3 88 87.9 91.6 92.96 93.57 95.45 93.6 93.9 98.6
25/07/2021 07:17:05 86.35 88.72 90.3 88 87.9 91.6 91.8 92.95 95.45 93.6 93.9 98.6
25/07/2021 07:17:06 85.61 87.13 90.3 88 87.9 91.5 92.99 92.91 95.45 93.6 93.9 98.6
25/07/2021 07:17:07 84.65 86.6 90.3 88 87.8 91.5 91.42 92.65 95.45 93.6 93.8 98.6
25/07/2021 07:17:08 70.4 85.01 90.3 88 87.8 91.5 74.8 91.9 95.45 93.6 93.8 98.6
25/07/2021 07:17:09 82.96 82.69 90.3 87.8 87.8 91.5 90.79 90.32 95.45 93.5 93.8 98.6
25/07/2021 07:17:10 83.2 83.72 90.3 87.8 87.8 91.5 91.29 91.03 95.45 93.5 93.8 98.6
25/07/2021 07:17:11 88.39 87.68 90.3 87.8 87.8 91.5 92.62 92.14 95.45 93.5 93.8 98.6
25/07/2021 07:17:12 85.61 87.93 90.3 87.8 87.8 91.5 87.21 92.15 95.45 93.5 93.8 98.6
25/07/2021 07:17:13 85.27 86.35 90.3 87.8 87.8 91.5 90.14 90.15 95.45 93.5 93.8 98.6
25/07/2021 07:17:14 88.15 87.54 90.3 87.8 87.8 91.5 92.38 91.83 95.45 93.5 93.7 98.6
25/07/2021 07:17:15 87.24 87.53 90.3 87.8 87.8 91.5 92.54 92.23 95.45 93.5 93.7 98.6
25/07/2021 07:17:16 89.76 89.37 90.3 87.8 87.8 91.5 93.08 92.87 95.45 93.5 93.7 98.6
25/07/2021 07:17:17 89.7 89.56 90.3 87.8 87.7 91.5 93.76 93.45 95.1 93.5 93.7 98.6
25/07/2021 07:17:18 86.4 89.59 90.3 87.8 87.7 91.5 91.11 93.4 94.45 93.5 93.7 98.6
25/07/2021 07:17:19 88.17 88.26 90.3 87.8 87.7 91.5 93.15 92.93 94.45 93.5 93.7 98.6
25/07/2021 07:17:20 88.98 88.69 90.3 87.8 87.7 91.5 92.82 92.88 94.45 93.5 93.6 98.6
25/07/2021 07:17:21 88.59 88.88 90.3 87.8 87.7 91.5 92.67 93.11 94.45 93.5 93.6 98.6
25/07/2021 07:17:22 88.29 88.99 90.3 87.8 87.7 91.5 93.07 93.11 94.45 93.5 93.6 98.6
25/07/2021 07:17:23 87.31 88.34 90.3 87.8 87.7 91.5 92.7 93.18 94.45 93.4 93.6 98.6
25/07/2021 07:17:24 88.44 88.73 90.3 87.8 87.7 91.5 92.72 92.99 94.45 93.4 93.6 98.6
25/07/2021 07:17:25 87.22 88.16 90.3 87.8 87.7 91.5 91.3 92.9 94.45 93.4 93.6 98.6
25/07/2021 07:17:26 87.48 87.81 89.9 87.8 87.7 91.5 92.19 92.33 94.45 93.4 93.6 98.6
25/07/2021 07:17:27 88.72 88.82 89.59 87.8 87.7 91.5 92.97 93.36 94.45 93.4 93.6 98.6
25/07/2021 07:17:28 86.76 88.13 89.59 87.8 87.7 91.5 91.95 92.6 94.45 93.4 93.5 98.6
25/07/2021 07:17:29 87.97 87.96 89.59 87.8 87.6 91.5 91.9 92.19 93.64 93.4 93.5 98.6
25/07/2021 07:17:30 85.94 87.85 89.59 87.8 87.6 91.5 91.65 92.6 93.57 93.4 93.5 98.6
25/07/2021 07:17:31 86.53 86.73 89.59 87.8 87.6 91.5 92.24 92.16 93.57 93.4 93.5 98.6
25/07/2021 07:17:32 86.37 86.68 89.59 87.8 87.6 91.5 91.89 92.66 93.57 93.4 93.5 98.6
25/07/2021 07:17:33 85.33 86.46 89.59 87.8 87.6 91.5 90.31 91.69 93.57 93.4 93.5 98.6
25/07/2021 07:17:34 86.3 87 89.59 87.8 87.6 91.5 92.8 92.24 93.45 93.4 93.4 98.6
25/07/2021 07:17:35 86.47 86.86 89.59 87.8 87.6 91.5 93.2 93.43 93.45 93.4 93.4 98.6
25/07/2021 07:17:36 85.69 86.1 89.59 87.8 87.6 91.5 93.08 93.2 93.45 93.4 93.4 98.6
25/07/2021 07:17:37 87.52 87.21 89.59 87.8 87.6 91.5 94.32 93.92 93.92 93.4 93.4 98.6
25/07/2021 07:17:38 85.28 86.89 89.59 87.8 87.6 91.5 91.86 93.96 93.96 93.4 93.4 98.6
25/07/2021 07:17:39 85.69 86.22 89.59 87.8 87.6 91.5 92.45 93.17 93.96 93.4 93.4 98.6
25/07/2021 07:17:40 87.25 86.78 89.59 87.7 87.6 91.5 92.77 93.14 93.96 93.4 93.3 98.6
25/07/2021 07:17:41 88.55 88.24 89.59 87.8 87.5 91.5 92.15 92.73 93.96 93.4 93.3 98.6
25/07/2021 07:17:42 86.91 87.67 89.59 87.8 87.5 91.5 90.76 92.24 93.96 93.4 93.3 98.6
25/07/2021 07:17:43 87.2 87.94 89.59 87.7 87.5 91.5 90.99 92.26 93.96 93.4 93.3 98.6
25/07/2021 07:17:44 86.46 87.08 89.59 87.8 87.5 91.5 91.05 91.34 93.96 93.4 93.3 98.6
25/07/2021 07:17:45 87.52 87.38 89.59 87.8 87.5 91.5 93.63 92.91 93.96 93.4 93.2 98.6
25/07/2021 07:17:46 86.08 87.23 89.59 87.8 87.5 91.5 91.36 92.76 93.96 93.4 93.2 98.6
25/07/2021 07:17:47 87.46 87.51 89.59 87.7 87.5 91.5 93.91 93.28 93.96 93.4 93.2 98.6
25/07/2021 07:17:48 86.7 87.26 88.99 87.7 87.5 91.5 92.53 93.45 93.96 93.3 93.2 98.6
25/07/2021 07:17:49 86.59 86.91 88.99 87.7 87.5 91.5 92.46 93.08 93.96 93.3 93.2 98.6
25/07/2021 07:17:50 86.47 86.77 88.99 87.7 87.5 91.5 92.5 92.55 93.96 93.3 93.2 98.6
25/07/2021 07:17:51 87.98 87.75 88.99 87.7 87.5 91.5 91.69 92.64 93.96 93.3 93.2 98.5
25/07/2021 07:17:52 87.81 88.13 88.82 87.7 87.5 91.5 91.47 92.33 93.96 93.3 93.2 98.5
25/07/2021 07:17:53 88.29 88.27 88.82 87.7 87.5 91.5 91.57 91.78 93.96 93.3 93.2 98.5
25/07/2021 07:17:54 81.77 88.05 88.82 87.7 87.5 91.5 90.83 91.68 93.96 93.3 93.2 98.5
25/07/2021 07:17:55 84.69 85.13 88.82 87.7 87.5 91.5 91.82 91.77 93.96 93.3 93.1 98.5
25/07/2021 07:17:56 90.09 89.07 89.07 87.7 87.5 91.5 93.56 92.95 93.96 93.3 93.1 98.5
25/07/2021 07:17:57 90.09 90.51 90.51 87.7 87.5 91.5 92.65 93.39 93.96 93.3 93.1 98.5
25/07/2021 07:17:58 86.11 89.26 90.51 87.7 87.5 91.5 91.5 92.62 93.96 93.3 93.1 98.5
25/07/2021 07:17:59 89.16 89.16 90.51 87.7 87.5 91.5 92.36 92.82 93.96 93.3 93.1 98.5
25/07/2021 07:18:00 86.38 88.52 90.51 87.7 87.5 91.5 91.56 92.61 93.96 93.3 93.1 98.5
25/07/2021 07:18:01 88.15 87.92 90.51 87.7 87.5 91.5 91.83 92.11 93.96 93.3 93 98.5
25/07/2021 07:18:02 89.06 88.82 90.51 87.7 87.5 91.5 93 92.66 93.96 93.3 93 98.5
25/07/2021 07:18:03 88.74 89.16 90.51 87.7 87.5 91.5 92.51 92.98 93.96 93.3 93 98.5
25/07/2021 07:18:04 89.67 89.38 90.51 87.7 87.5 91.4 93.62 93.32 93.96 93.3 93 98.5
25/07/2021 07:18:05 84.76 89.37 90.51 87.7 87.5 91.4 91.33 93.27 93.96 93.3 93 98.5
25/07/2021 07:18:06 88.85 88.58 90.51 87.7 87.5 91.4 92.3 92.54 93.96 93.3 93 98.5
25/07/2021 07:18:07 90.88 90.79 90.79 87.7 87.5 91.4 93.48 93.38 93.96 93.3 93 98.5
25/07/2021 07:18:08 85.58 89.99 90.79 87.7 87.5 91.4 90.82 93.02 93.45 93.3 92.9 98.5
25/07/2021 07:18:09 88.99 88.9 90.79 87.7 87.5 91.4 92.82 92.67 93.45 93.3 92.9 98.5
25/07/2021 07:18:10 87.24 89.11 90.79 87.7 87.5 91.4 92.33 92.92 93.45 93.2 92.9 98.5
25/07/2021 07:18:11 87.14 87.87 90.79 87.6 87.5 91.4 91.57 92.39 93.45 93.2 92.9 98.5
25/07/2021 07:18:12 88.83 88.51 90.79 87.6 87.5 91.4 92.04 92.16 93.45 93.2 92.9 98.5
25/07/2021 07:18:13 90.45 90.28 90.79 87.6 87.5 91.4 94.02 93.56 93.56 93.2 92.9 98.5
25/07/2021 07:18:14 87.08 89.57 90.79 87.6 87.5 91.4 91.45 93.21 93.56 93.2 92.8 98.5
25/07/2021 07:18:15 88.45 88.94 90.79 87.6 87.5 91.4 93.04 92.89 93.56 93.2 92.8 98.5
25/07/2021 07:18:16 87.67 88.35 90.79 87.6 87.5 91.4 93.48 93.51 93.56 93.2 92.8 98.5
25/07/2021 07:18:17 86.64 87.88 90.79 87.6 87.5 91.4 89.99 93.25 93.56 93.2 92.8 98.5
25/07/2021 07:18:18 88.79 88.28 90.79 87.6 87.5 91.4 92.94 92.59 93.56 93.2 92.8 98.5
25/07/2021 07:18:19 87.12 88.32 90.79 87.6 87.4 91.4 92.67 92.9 93.56 93.2 92.7 98.5
25/07/2021 07:18:20 88.64 88.51 90.79 87.6 87.4 91.4 92.81 92.83 93.56 93.2 92.7 98.5
25/07/2021 07:18:21 87.12 88.45 90.79 87.6 87.4 91.4 92.13 92.97 93.56 93.2 92.7 98.5
25/07/2021 07:18:22 87.1 87.53 90.79 87.6 87.4 91.4 92.08 92.6 93.56 93.2 92.7 98.5
25/07/2021 07:18:23 91.25 90.32 90.79 87.6 87.4 91.4 95.31 94.67 94.67 93.2 92.7 98.5
25/07/2021 07:18:24 89.25 90.81 90.81 87.6 87.4 91.4 93.86 95.08 95.08 93.2 92.7 98.5
25/07/2021 07:18:25 89.02 90.18 90.81 87.7 87.4 91.4 92.82 94.04 95.08 93.2 92.7 98.5
25/07/2021 07:18:26 85.26 88.91 90.81 87.6 87.4 91.4 92.79 93.47 95.08 93.2 92.7 98.5
25/07/2021 07:18:27 86.04 87.05 90.81 87.6 87.5 91.4 91.82 92.95 95.08 93.2 92.7 98.5
25/07/2021 07:18:28 87.11 87.04 90.81 87.6 87.5 91.4 92.73 92.63 95.08 93.2 92.7 98.5
25/07/2021 07:18:29 87.41 87.77 90.81 87.6 87.5 91.4 92.48 92.98 95.08 93.2 92.7 98.5
25/07/2021 07:18:30 88.01 87.98 90.81 87.6 87.5 91.4 92.96 92.91 95.08 93.2 92.7 98.5
25/07/2021 07:18:31 88.84 88.91 90.81 87.6 87.5 91.4 93.02 93.41 95.08 93.2 92.7 98.5
25/07/2021 07:18:32 87.79 88.21 90.81 87.6 87.5 91.4 92.66 93.02 95.08 93.1 92.7 98.5
25/07/2021 07:18:33 88.67 88.76 90.81 87.6 87.5 91.4 92.15 92.87 95.08 93.1 92.7 98.5
25/07/2021 07:18:34 85.78 88.3 90.81 87.6 87.5 91.4 92.34 92.68 95.08 93.1 92.7 98.5
25/07/2021 07:18:35 87.85 87.95 90.81 87.6 87.5 91.4 91.79 92.4 95.08 93.1 92.7 98.5
25/07/2021 07:18:36 85.11 87.38 90.81 87.6 87.5 91.4 92.8 92.62 95.08 93.1 92.7 98.5
25/07/2021 07:18:37 86.28 86.61 90.81 87.6 87.5 91.4 93.21 93.18 95.08 93.1 92.7 98.5
25/07/2021 07:18:38 85.71 87.1 90.81 87.6 87.5 91.4 89.51 93.07 95.08 93.1 92.8 98.5
25/07/2021 07:18:39 87.58 87.17 90.81 87.6 87.5 91.4 92.86 92.42 95.08 93.1 92.8 98.5
25/07/2021 07:18:40 87.27 87.6 90.81 87.6 87.5 91.4 93.47 93.5 95.08 93.1 92.8 98.5
25/07/2021 07:18:41 85.62 87.07 90.81 87.6 87.5 91.4 92.97 93.15 95.08 93.1 92.8 98.5
25/07/2021 07:18:42 87.19 86.99 90.81 87.6 87.5 91.4 93.26 93.26 95.08 93.1 92.8 98.5
25/07/2021 07:18:43 85.05 87 90.81 87.6 87.5 91.4 92.67 93.45 95.08 93.1 92.8 98.4
25/07/2021 07:18:44 86.46 86.34 90.81 87.6 87.5 91.4 91.61 92.91 95.08 93.1 92.8 98.4
25/07/2021 07:18:45 90.51 89.66 90.81 87.6 87.5 91.4 94.33 93.72 95.08 93.1 92.8 98.4
25/07/2021 07:18:46 89.5 89.77 90.81 87.6 87.5 91.4 92.7 93.67 95.08 93.1 92.8 98.4
25/07/2021 07:18:47 87.91 89.76 90.81 87.6 87.5 91.4 92.16 93.22 95.08 93.1 92.8 98.4
25/07/2021 07:18:48 85.75 88.49 90.81 87.6 87.5 91.4 90.48 92.51 95.08 93.1 92.8 98.4
25/07/2021 07:18:49 86.66 87.05 90.81 87.6 87.5 91.4 90.29 91.04 95.08 93.1 92.8 98.4
25/07/2021 07:18:50 88.29 88.07 90.81 87.6 87.5 91.4 93.85 93.09 95.08 93.1 92.8 98.4
25/07/2021 07:18:51 86.32 87.83 90.81 87.6 87.5 91.4 92.17 93.22 95.08 93.1 92.8 98.4
25/07/2021 07:18:52 87.94 87.86 90.81 87.6 87.5 91.4 93.9 93.58 95.08 93.1 92.8 98.4
25/07/2021 07:18:53 87.31 88.18 90.81 87.5 87.5 91.4 93 93.71 95.08 93.1 92.8 98.4
25/07/2021 07:18:54 87.12 87.25 90.18 87.5 87.6 91.4 92.98 93.14 94.04 93.1 92.8 98.4
25/07/2021 07:18:55 89.14 88.47 89.77 87.5 87.6 91.4 92.79 93.16 93.72 93.1 92.8 98.4
25/07/2021 07:18:56 88.32 88.56 89.77 87.5 87.6 91.4 92.65 93.38 93.72 93.1 92.8 98.4
25/07/2021 07:18:57 89.36 89.14 89.77 87.6 87.6 91.4 92.01 92.77 93.72 93.1 92.8 98.4
25/07/2021 07:18:58 90.79 90.69 90.69 87.6 87.6 91.4 93.78 93.31 93.72 93.1 92.8 98.4
25/07/2021 07:18:59 86.56 89.98 90.69 87.6 87.6 91.4 87.79 93.2 93.72 93.1 92.8 98.4
25/07/2021 07:19:00 88.79 88.7 90.69 87.6 87.6 91.4 91.72 91.49 93.72 93.1 92.8 98.4
25/07/2021 07:19:01 89.67 89.64 90.69 87.6 87.6 91.4 92.82 92.45 93.72 93.1 92.8 98.4
25/07/2021 07:19:02 87.24 89.48 90.69 87.6 87.6 91.4 92.07 92.7 93.72 93.1 92.8 98.4
25/07/2021 07:19:03 87.71 88.3 90.69 87.6 87.6 91.4 91.91 92.18 93.72 93.1 92.9 98.4
25/07/2021 07:19:04 88.27 88.29 90.69 87.6 87.6 91.4 92.47 92.63 93.72 93.1 92.9 98.4
25/07/2021 07:19:05 88.04 88.34 90.69 87.6 87.6 91.4 92 92.24 93.72 93.1 92.9 98.4
25/07/2021 07:19:06 89.99 89.36 90.69 87.6 87.6 91.4 93.72 93.43 93.72 93.1 92.9 98.4
25/07/2021 07:19:07 87.83 89.55 90.69 87.6 87.6 91.4 92.62 93.25 93.72 93.1 92.9 98.4
25/07/2021 07:19:08 88.15 88.36 90.69 87.6 87.6 91.4 92.03 93.09 93.72 93.1 92.9 98.4
25/07/2021 07:19:09 87.88 88.63 90.69 87.6 87.6 91.4 92.82 92.74 93.72 93.1 92.9 98.4
25/07/2021 07:19:10 88.43 88.38 90.69 87.6 87.6 91.4 91.72 92.73 93.72 93.1 92.9 98.4
25/07/2021 07:19:11 88.84 88.81 90.69 87.6 87.6 91.4 92.59 92.47 93.72 93.1 92.9 98.4
25/07/2021 07:19:12 88.39 88.95 90.69 87.6 87.7 91.4 92.2 92.66 93.72 93.1 92.9 98.4
25/07/2021 07:19:13 86.68 88.41 90.69 87.6 87.7 91.4 91.77 92.31 93.72 93.1 92.9 98.4
25/07/2021 07:19:14 90.54 89.69 90.69 87.6 87.7 91.4 93.3 93.31 93.72 93.1 92.9 98.4
25/07/2021 07:19:15 89.16 90.14 90.69 87.6 87.7 91.4 92.77 93.27 93.71 93.1 92.9 98.4
25/07/2021 07:19:16 88.88 89.22 90.69 87.6 87.7 91.4 92.42 92.72 93.71 93.1 92.9 98.4
25/07/2021 07:19:17 88.41 89.08 90.69 87.6 87.7 91.4 92.95 93.05 93.71 93.1 92.9 98.4
25/07/2021 07:19:18 87.93 88.52 90.69 87.6 87.7 91.4 92.93 92.95 93.71 93.1 92.9 98.4
25/07/2021 07:19:19 89.06 88.96 90.69 87.6 87.7 91.4 92.75 93.42 93.71 93.1 92.9 98.4
25/07/2021 07:19:20 81.84 88.74 90.69 87.6 87.7 91.4 83.78 92.63 93.71 93 92.9 98.4
25/07/2021 07:19:21 84.57 85.61 90.69 87.6 87.7 91.4 90.64 90.27 93.71 93 92.9 98.4
25/07/2021 07:19:22 89.77 88.75 90.69 87.6 87.7 91.4 92.56 91.95 93.71 93 92.9 98.4
25/07/2021 07:19:23 89.67 90.19 90.69 87.6 87.7 91.4 92.38 92.6 93.43 93 92.9 98.4
25/07/2021 07:19:24 88.73 88.99 90.69 87.7 87.7 91.4 92.25 92.41 93.43 93 92.9 98.4
25/07/2021 07:19:25 88.82 89.21 90.69 87.7 87.7 91.4 92 92.53 93.43 93 92.9 98.4
25/07/2021 07:19:26 87.62 88.88 90.69 87.7 87.7 91.4 92.05 92.42 93.43 93 92.9 98.4
25/07/2021 07:19:27 88.58 88.63 90.69 87.7 87.7 91.4 91.82 92.19 93.43 93 92.9 98.4
25/07/2021 07:19:28 90.29 90.01 90.19 87.7 87.7 91.4 93.31 93.08 93.43 93 92.9 98.4
25/07/2021 07:19:29 89.89 90.34 90.34 87.7 87.7 91.4 92.43 93.19 93.43 93 93 98.4
25/07/2021 07:19:30 90.33 90.37 90.37 87.7 87.8 91.4 94.03 93.62 93.62 93 93 98.4
25/07/2021 07:19:31 86.99 90.24 90.37 87.7 87.8 91.4 92.01 93.57 93.62 93 93 98.4
25/07/2021 07:19:32 87.77 88.3 90.37 87.7 87.8 91.4 92.08 92.79 93.62 93 93 98.4
25/07/2021 07:19:33 90.71 90.36 90.37 87.7 87.8 91.4 92.82 92.96 93.62 93 93 98.4
25/07/2021 07:19:34 86.5 90.03 90.37 87.7 87.8 91.4 91.66 92.76 93.62 93 93 98.4
25/07/2021 07:19:35 89.36 89.18 90.37 87.7 87.8 91.4 92.13 92.19 93.62 93 93 98.4
25/07/2021 07:19:36 88.1 89.6 90.37 87.7 87.8 91.4 92.67 92.82 93.62 93 93 98.4
25/07/2021 07:19:37 87.89 88.41 90.37 87.7 87.8 91.4 91.88 92.4 93.62 93 93 98.4
25/07/2021 07:19:38 87.96 88.17 90.37 87.7 87.8 91.4 91.76 92.27 93.62 93 93 98.4
25/07/2021 07:19:39 88.62 88.93 90.37 87.7 87.8 91.4 92.57 92.61 93.62 93 93 98.4
25/07/2021 07:19:40 89.57 89.27 90.37 87.7 87.8 91.4 92.65 92.58 93.62 93 93 98.4
25/07/2021 07:19:41 87.42 89.12 90.37 87.7 87.8 91.4 92.52 92.65 93.62 93 93 98.4
25/07/2021 07:19:42 87.05 88.2 90.37 87.7 87.8 91.4 92.99 93.04 93.62 92.9 93 98.4
25/07/2021 07:19:43 86.96 87.51 90.37 87.7 87.8 91.3 91.14 93.2 93.62 92.9 93 98.4
25/07/2021 07:19:44 88.53 88.07 90.37 87.7 87.8 91.3 92.61 92.38 93.62 92.9 93 98.4
25/07/2021 07:19:45 85.65 87.99 90.37 87.7 87.8 91.3 92.59 92.72 93.62 92.9 93 98.4
25/07/2021 07:19:46 87.84 87.6 90.37 87.7 87.8 91.3 91.83 92.5 93.62 92.9 93 98.4
25/07/2021 07:19:47 87.17 87.81 90.37 87.7 87.8 91.3 92.6 92.7 93.62 92.9 93 98.4
25/07/2021 07:19:48 86.64 87.16 90.37 87.7 87.8 91.3 91.93 92.73 93.62 92.9 93 98.4
25/07/2021 07:19:49 88.66 88.87 90.37 87.7 87.8 91.3 93.41 93.23 93.62 92.9 93 98.4
25/07/2021 07:19:50 85.2 87.54 90.37 87.7 87.8 91.3 91.25 92.69 93.62 92.9 93 98.4
25/07/2021 07:19:51 87.51 87.65 90.37 87.7 87.8 91.3 92.2 92.17 93.62 92.9 93 98.4
25/07/2021 07:19:52 85.17 86.8 90.37 87.7 87.8 91.3 92.63 92.54 93.62 92.9 93 98.4
25/07/2021 07:19:53 86.09 86.15 90.37 87.7 87.8 91.3 91.79 92.6 93.62 92.9 93 98.4
25/07/2021 07:19:54 87.08 86.82 90.37 87.7 87.8 91.3 92.74 92.68 93.62 92.9 93 98.4
25/07/2021 07:19:55 87.19 87.23 90.37 87.7 87.8 91.3 92.34 92.8 93.62 92.9 93 98.4
25/07/2021 07:19:56 86.33 86.99 90.37 87.7 87.8 91.3 91.96 92.56 93.62 92.9 93.1 98.4
25/07/2021 07:19:57 87.61 87.57 90.37 87.7 87.8 91.3 92.3 92.67 93.62 92.9 93.1 98.4
25/07/2021 07:19:58 86.24 87.09 90.37 87.7 87.9 91.3 92.38 92.5 93.62 92.9 93.1 98.4
25/07/2021 07:19:59 81.31 87.02 90.37 87.7 87.9 91.3 83.33 92.45 93.62 92.9 93.1 98.4
25/07/2021 07:20:00 65.53 83.72 90.36 87.6 87.9 91.3 70.95 88.77 93.57 92.8 93.1 98.4
25/07/2021 07:20:01 66.56 79.58 90.36 87.6 87.9 91.3 71.57 84.64 93.23 92.8 93.1 98.4
25/07/2021 07:20:02 69.3 75.72 90.36 87.6 87.9 91.3 72.87 80.77 93.23 92.8 93.1 98.4
25/07/2021 07:20:03 68.06 72.95 90.03 87.6 87.8 91.3 72.34 77.59 93.23 92.8 93.1 98.4
25/07/2021 07:20:04 64.84 70.37 89.6 87.6 87.8 91.3 70.86 74.98 93.23 92.8 93.1 98.4
25/07/2021 07:20:05 66.13 67.83 89.6 87.6 87.8 91.3 72.07 72.94 93.23 92.8 93.1 98.4
25/07/2021 07:20:06 66.71 67.2 89.27 87.6 87.8 91.3 72.85 73.15 93.23 92.7 93.1 98.4
25/07/2021 07:20:07 65.95 66.84 89.27 87.6 87.8 91.3 72.67 72.81 93.23 92.7 93.1 98.4
25/07/2021 07:20:08 72.36 71.41 89.27 87.6 87.8 91.3 75.07 74.63 93.23 92.7 93.1 98.4
25/07/2021 07:20:09 66.77 70.45 89.27 87.5 87.8 91.3 71.56 74.13 93.23 92.7 93.1 98.4
25/07/2021 07:20:10 66.5 68.4 89.12 87.5 87.8 91.3 72.04 72.65 93.23 92.7 93.1 98.4
25/07/2021 07:20:11 65.76 67.56 88.87 87.5 87.8 91.3 71.92 72.47 93.23 92.7 93.1 98.4
25/07/2021 07:20:12 66.34 66.58 88.87 87.5 87.8 91.3 72.78 72.77 93.23 92.7 93.1 98.4
25/07/2021 07:20:13 65.84 66.31 88.87 87.5 87.8 91.3 72.13 72.49 93.23 92.6 93.1 98.4
25/07/2021 07:20:14 64.02 66.14 88.87 87.5 87.8 91.3 71.12 72.33 93.23 92.6 93.1 98.4
25/07/2021 07:20:15 65.43 65.68 88.87 87.5 87.8 91.3 72.01 72.03 93.23 92.6 93.1 98.4
25/07/2021 07:20:16 73.79 72.39 88.87 87.5 87.8 91.3 76.17 75.12 93.23 92.6 93.1 98.4
25/07/2021 07:20:17 77.28 76.46 88.87 87.5 87.8 91.3 77.56 77.3 93.23 92.6 93.1 98.4
25/07/2021 07:20:18 73.32 75.66 88.87 87.4 87.8 91.3 75.7 76.67 93.23 92.6 93.1 98.4
25/07/2021 07:20:19 68.51 74.03 87.65 87.4 87.8 91.3 73.35 75.9 92.8 92.5 93.1 98.4
25/07/2021 07:20:20 64.59 71.34 87.65 87.4 87.8 91.3 71.82 74.5 92.8 92.5 93.1 98.4
25/07/2021 07:20:21 75.93 75.1 87.57 87.4 87.8 91.3 76.78 76.24 92.8 92.5 93.1 98.4
25/07/2021 07:20:22 65.54 74.95 87.57 87.4 87.8 91.3 71.36 76.18 92.8 92.5 93.1 98.4
25/07/2021 07:20:23 72.82 73.02 87.57 87.4 87.8 91.3 75.09 75.24 92.8 92.5 93.1 98.4
25/07/2021 07:20:24 74.27 74.48 87.57 87.3 87.8 91.3 75.57 75.95 92.8 92.4 93.1 98.4
25/07/2021 07:20:25 75.2 76.46 87.57 87.3 87.8 91.3 76.24 77.17 92.67 92.4 93.1 98.4
25/07/2021 07:20:26 66.82 73.74 87.57 87.3 87.8 91.3 72.18 75.27 92.67 92.4 93.1 98.4
25/07/2021 07:20:27 78.75 77.87 87.09 87.3 87.8 91.3 79.21 78.41 92.5 92.4 93.1 98.4
25/07/2021 07:20:28 78.38 79.24 87.02 87.3 87.8 91.3 78.72 79.5 92.45 92.4 93.1 98.4
25/07/2021 07:20:29 69.93 77.65 83.72 87.3 87.8 91.3 73.2 78.16 88.77 92.4 93.1 98.4
25/07/2021 07:20:30 77.17 76.71 79.58 87.2 87.8 91.3 77.7 77.36 84.64 92.3 93 98.4
25/07/2021 07:20:31 73.98 76.73 79.24 87.2 87.8 91.3 76.04 77.72 80.77 92.3 93 98.4
25/07/2021 07:20:32 74.3 75.29 79.24 87.2 87.8 91.3 75.37 76.3 79.5 92.3 93 98.4
25/07/2021 07:20:33 73.21 74.66 79.24 87.2 87.8 91.3 74.78 75.71 79.5 92.3 93 98.4
25/07/2021 07:20:34 67.46 73.77 79.24 87.2 87.8 91.3 71.97 75.25 79.5 92.3 93 98.4
25/07/2021 07:20:35 73.84 73.16 79.24 87.2 87.8 91.3 76.36 75.44 79.5 92.2 93 98.4
25/07/2021 07:20:36 75.18 74.67 79.24 87.2 87.8 91.3 76.3 76.15 79.5 92.2 93 98.4
25/07/2021 07:20:37 71.81 74.8 79.24 87.1 87.8 91.3 74.37 76.35 79.5 92.2 93 98.4
25/07/2021 07:20:38 71.77 73.12 79.24 87.1 87.8 91.3 74.33 75.11 79.5 92.2 93 98.4
25/07/2021 07:20:39 74.08 74.16 79.24 87.1 87.8 91.3 75.32 75.42 79.5 92.2 93 98.4
25/07/2021 07:20:40 74.38 75.25 79.24 87.1 87.8 91.3 75.88 76.35 79.5 92.1 93 98.4
25/07/2021 07:20:41 73.65 74.28 79.24 87.1 87.8 91.3 74.98 75.67 79.5 92.1 93 98.4
25/07/2021 07:20:42 72.22 73.77 79.24 87.1 87.8 91.3 74.21 75.15 79.5 92.1 93 98.4
25/07/2021 07:20:43 71.58 72.63 79.24 87.1 87.7 91.3 75.1 75.14 79.5 92.1 92.9 98.4
25/07/2021 07:20:44 74.25 74.75 79.24 87.1 87.7 91.3 75.42 76.03 79.5 92.1 92.9 98.4
25/07/2021 07:20:45 74.9 75.87 79.24 87.1 87.7 91.3 75.74 76.7 79.5 92.1 92.9 98.4
25/07/2021 07:20:46 75.43 75.47 79.24 87 87.7 91.3 79.82 79.42 79.5 92 92.9 98.4
25/07/2021 07:20:47 74.03 76.25 79.24 87 87.7 91.3 76.25 79.61 79.61 92 92.9 98.4
25/07/2021 07:20:48 73.29 74.47 79.24 87 87.7 91.3 74.93 77.51 79.61 92 92.9 98.4
25/07/2021 07:20:49 75.06 75.06 79.24 87 87.7 91.3 75.65 76.17 79.61 92 92.9 98.4
25/07/2021 07:20:50 79.89 79.04 79.24 87 87.7 91.2 80.26 79.48 79.61 91.9 92.9 98.4
25/07/2021 07:20:51 82.84 81.91 81.91 87 87.7 91.2 82.6 81.82 81.82 91.9 92.9 98.4
25/07/2021 07:20:52 78.37 81.7 81.91 86.9 87.7 91.2 79 81.62 81.82 91.9 92.9 98.4
25/07/2021 07:20:53 71.36 80.03 81.91 86.9 87.7 91.2 73.74 80.17 81.82 91.9 92.9 98.4
25/07/2021 07:20:54 74.34 76.53 81.91 86.9 87.7 91.2 76.17 77.24 81.82 91.8 92.9 98.4
25/07/2021 07:20:55 71.88 75.38 81.91 86.9 87.7 91.2 74.55 76.71 81.82 91.8 92.9 98.4
25/07/2021 07:20:56 67.9 73.43 81.91 86.9 87.7 91.2 72.18 75.42 81.82 91.8 92.9 98.4
25/07/2021 07:20:57 64.59 70.85 81.91 86.8 87.7 91.2 70.87 73.67 81.82 91.8 92.9 98.4
25/07/2021 07:20:58 71.63 71.2 81.91 86.8 87.6 91.2 73.43 73.32 81.82 91.7 92.9 98.4
25/07/2021 07:20:59 74.24 73.81 81.91 86.8 87.6 91.2 75.65 75.23 81.82 91.7 92.9 98.4
25/07/2021 07:21:00 78.24 77.64 81.91 86.8 87.6 91.2 78.45 77.97 81.82 91.7 92.9 98.4
25/07/2021 07:21:01 72.85 77.56 81.91 86.8 87.6 91.2 75.07 77.9 81.82 91.7 92.9 98.4
25/07/2021 07:21:02 75.11 75.75 81.91 86.8 87.6 91.2 76.63 76.87 81.82 91.7 92.9 98.4
25/07/2021 07:21:03 72.64 75.66 81.91 86.7 87.6 91.2 74.77 76.75 81.82 91.6 92.9 98.4
25/07/2021 07:21:04 74.48 74.44 81.91 86.7 87.6 91.2 75.94 75.97 81.82 91.6 92.8 98.4
25/07/2021 07:21:05 77.44 76.46 81.91 86.7 87.6 91.2 78.17 77.41 81.82 91.6 92.8 98.4
25/07/2021 07:21:06 74.49 76.45 81.91 86.7 87.6 91.2 76.25 77.42 81.82 91.6 92.8 98.4
25/07/2021 07:21:07 77.81 77.08 81.91 86.7 87.6 91.2 79.31 78.51 81.82 91.5 92.8 98.4
25/07/2021 07:21:08 71.9 77.15 81.91 86.7 87.6 91.2 74.58 78.47 81.82 91.5 92.8 98.4
25/07/2021 07:21:09 68.57 74.27 81.91 86.7 87.6 91.2 73.31 76.31 81.82 91.5 92.8 98.4
25/07/2021 07:21:10 73.9 73.53 81.91 86.7 87.6 91.2 75.7 75.45 81.82 91.5 92.8 98.4
25/07/2021 07:21:11 71.68 73.66 81.91 86.6 87.6 91.2 74.16 75.6 81.82 91.5 92.8 98.4
25/07/2021 07:21:12 76.1 75.66 81.91 86.6 87.6 91.2 77.08 76.78 81.82 91.4 92.8 98.3
25/07/2021 07:21:13 72.94 75.6 81.91 86.6 87.6 91.2 75.02 76.73 81.82 91.4 92.8 98.3
25/07/2021 07:21:14 74.24 74.55 81.91 86.6 87.5 91.2 75.63 75.95 81.82 91.4 92.8 98.3
25/07/2021 07:21:15 69.63 74.21 81.91 86.6 87.5 91.2 73.58 75.68 81.82 91.4 92.8 98.3
25/07/2021 07:21:16 77.91 76.71 81.91 86.6 87.5 91.2 78.51 77.54 81.82 91.4 92.8 98.3
25/07/2021 07:21:17 76.98 78.16 81.91 86.6 87.5 91.2 77.96 78.79 81.82 91.3 92.8 98.3
25/07/2021 07:21:18 74.58 76.22 81.91 86.5 87.5 91.2 75.67 77.31 81.82 91.3 92.8 98.3
25/07/2021 07:21:19 81.12 79.88 81.91 86.5 87.5 91.2 81.71 80.51 81.82 91.3 92.8 98.3
25/07/2021 07:21:20 73.54 79.67 81.91 86.5 87.5 91.2 75.32 80.31 81.82 91.3 92.8 98.3
25/07/2021 07:21:21 76.54 77.87 81.7 86.5 87.5 91.2 77.37 78.52 81.62 91.2 92.8 98.3
25/07/2021 07:21:22 72.16 76.17 80.03 86.5 87.5 91.2 74.11 77.21 80.51 91.2 92.8 98.3
25/07/2021 07:21:23 74.87 75.14 79.88 86.5 87.5 91.2 76.44 76.44 80.51 91.2 92.8 98.3
25/07/2021 07:21:24 73.13 74.91 79.88 86.5 87.5 91.2 75.26 76.41 80.51 91.2 92.7 98.3
25/07/2021 07:21:25 72.6 74.11 79.88 86.4 87.5 91.2 74.86 75.83 80.51 91.1 92.7 98.3
25/07/2021 07:21:26 71.96 73.76 79.88 86.4 87.5 91.2 74 75.51 80.51 91.1 92.7 98.3
25/07/2021 07:21:27 65.99 72.13 79.88 86.4 87.5 91.2 72.03 74.27 80.51 91.1 92.7 98.3
25/07/2021 07:21:28 69.07 69.61 79.88 86.4 87.4 91.2 73.31 73.49 80.51 91.1 92.7 98.3
25/07/2021 07:21:29 76.37 75.35 79.88 86.3 87.4 91.2 79.18 78.23 80.51 91.1 92.7 98.3
25/07/2021 07:21:30 78.71 78 79.88 86.3 87.4 91.2 80.81 80.32 80.51 91 92.7 98.3
25/07/2021 07:21:31 75.14 78.66 79.88 86.3 87.4 91.2 76.49 80.31 80.51 91 92.7 98.3
25/07/2021 07:21:32 71.12 75.85 79.88 86.3 87.4 91.2 75.66 78.05 80.51 91 92.7 98.3
25/07/2021 07:21:33 70.9 73.43 79.88 86.3 87.4 91.2 74.17 76.62 80.51 90.9 92.7 98.3
25/07/2021 07:21:34 87.44 86.14 86.14 86.3 87.4 91.2 93.89 92.68 92.68 90.9 92.7 98.3
25/07/2021 07:21:35 88.02 87.58 87.58 86.3 87.4 91.2 94.7 94.44 94.44 91 92.7 98.3
25/07/2021 07:21:36 85.25 87.34 87.58 86.3 87.4 91.2 94.7 95.08 95.08 91 92.7 98.3
25/07/2021 07:21:37 87.51 87.2 87.58 86.3 87.4 91.2 90.88 94.34 95.08 90.9 92.7 98.3
25/07/2021 07:21:38 87.75 87.73 87.73 86.3 87.4 91.2 89.81 92.42 95.08 90.9 92.7 98.3
25/07/2021 07:21:39 82.77 87.58 87.73 86.3 87.4 91.2 87.45 90.97 95.08 90.9 92.7 98.3
25/07/2021 07:21:40 79.6 85.05 87.73 86.2 87.4 91.2 86.84 89.16 95.08 90.9 92.7 98.3
25/07/2021 07:21:41 78.21 82.26 87.73 86.2 87.4 91.2 84.37 87.68 95.08 90.9 92.7 98.3
25/07/2021 07:21:42 79.42 80.28 87.73 86.2 87.4 91.2 86.07 86.26 95.08 90.9 92.7 98.3
25/07/2021 07:21:43 79.43 79.65 87.73 86.2 87.4 91.2 85.84 86.56 95.08 90.8 92.7 98.3
25/07/2021 07:21:44 79.03 79.8 87.73 86.2 87.4 91.2 84.86 85.94 95.08 90.8 92.7 98.3
25/07/2021 07:21:45 83.04 82.36 87.73 86.1 87.4 91.2 87.15 86.64 95.08 90.8 92.7 98.3
25/07/2021 07:21:46 78.58 81.96 87.73 86.1 87.3 91.2 83.74 86.29 95.08 90.8 92.7 98.3
25/07/2021 07:21:47 78.8 80.13 87.73 86.1 87.3 91.2 84.61 84.92 95.08 90.7 92.7 98.3
25/07/2021 07:21:48 77.18 79.41 87.73 86.1 87.3 91.2 82.25 84.77 95.08 90.7 92.7 98.3
25/07/2021 07:21:49 82.24 81.36 87.73 86.1 87.3 91.2 86.23 85.81 95.08 90.7 92.7 98.3
25/07/2021 07:21:50 81 81.76 87.73 86.1 87.3 91.2 86.45 86.54 95.08 90.7 92.7 98.3
25/07/2021 07:21:51 80.54 81.47 87.73 86 87.3 91.2 87.34 86.96 95.08 90.6 92.7 98.3
25/07/2021 07:21:52 78.59 80.4 87.73 86 87.3 91.2 85.14 86.8 95.08 90.6 92.7 98.3
25/07/2021 07:21:53 78.02 79.49 87.73 86 87.3 91.2 86.27 86.64 95.08 90.6 92.7 98.3
25/07/2021 07:21:54 77.81 79.19 87.73 86 87.3 91.2 83.39 86.39 95.08 90.6 92.6 98.3
25/07/2021 07:21:55 83.24 82.06 87.73 86 87.3 91.2 88 87.31 95.08 90.6 92.6 98.3
25/07/2021 07:21:56 78.04 81.83 87.73 85.9 87.3 91.2 84.22 86.91 95.08 90.5 92.6 98.3
25/07/2021 07:21:57 77.49 79.82 87.73 85.9 87.3 91.2 83.86 85.48 95.08 90.5 92.6 98.3
25/07/2021 07:21:58 76.14 78.71 87.73 85.9 87.3 91.2 84.3 84.7 95.08 90.5 92.6 98.3
25/07/2021 07:21:59 76.95 77.96 87.73 85.9 87.3 91.2 83.81 85.11 95.08 90.5 92.6 98.3
25/07/2021 07:22:00 81.91 80.43 87.73 85.8 87.3 91.2 88.51 87.16 95.08 90.4 92.6 98.3
25/07/2021 07:22:01 81.07 81.55 87.73 85.8 87.3 91.2 85.61 87.03 95.08 90.4 92.6 98.3
25/07/2021 07:22:02 80.79 82.51 87.73 85.8 87.3 91.1 85.78 87 95.08 90.4 92.6 98.3
25/07/2021 07:22:03 79.33 80.62 87.73 85.8 87.3 91.1 85.33 85.98 95.08 90.4 92.6 98.3
25/07/2021 07:22:04 78.81 79.88 87.73 85.8 87.2 91.1 86.01 86.55 95.08 90.4 92.6 98.3
25/07/2021 07:22:05 80.94 80.55 87.73 85.8 87.2 91.1 86.88 86.76 95.08 90.3 92.6 98.3
25/07/2021 07:22:06 78.14 80.34 87.73 85.8 87.2 91.1 84.15 86.74 94.34 90.3 92.6 98.3
25/07/2021 07:22:07 76.86 79.28 87.73 85.7 87.2 91.1 83.52 85.2 92.42 90.3 92.6 98.3
25/07/2021 07:22:08 82.27 81.2 87.58 85.7 87.2 91.1 85.08 85.2 90.97 90.3 92.6 98.3
25/07/2021 07:22:09 80.89 81.61 85.05 85.7 87.2 91.1 85.09 85.44 89.16 90.3 92.6 98.3
25/07/2021 07:22:10 80.4 81.3 82.51 85.7 87.2 91.1 85.86 85.86 87.68 90.3 92.6 98.3
25/07/2021 07:22:11 80.55 81.14 82.51 85.7 87.2 91.1 86.5 86.5 87.31 90.3 92.6 98.3
25/07/2021 07:22:12 80.71 81.23 82.51 85.7 87.2 91.1 85.89 86.63 87.31 90.3 92.6 98.3
25/07/2021 07:22:13 77.81 80.89 82.51 85.7 87.2 91.1 86.09 86.24 87.31 90.2 92.6 98.3
25/07/2021 07:22:14 74.72 79.04 82.51 85.7 87.2 91.1 76.56 86.06 87.31 90.2 92.6 98.3
25/07/2021 07:22:15 74.35 76.83 82.51 85.7 87.2 91.1 79.75 82.53 87.31 90.2 92.6 98.3
25/07/2021 07:22:16 79.89 78.94 82.51 85.6 87.2 91.1 84.25 83.52 87.31 90.2 92.6 98.3
25/07/2021 07:22:17 80.31 80.02 82.51 85.6 87.2 91.1 83.81 84.01 87.31 90.1 92.6 98.3
25/07/2021 07:22:18 80.14 80.36 82.51 85.6 87.2 91.1 86.5 85.67 87.31 90.1 92.6 98.3
25/07/2021 07:22:19 82 81.72 82.51 85.6 87.2 91.1 85.85 85.99 87.31 90.1 92.6 98.3
25/07/2021 07:22:20 80.6 81.65 82.51 85.5 87.2 91.1 85.32 86.05 87.31 90.1 92.5 98.3
25/07/2021 07:22:21 80.92 81.39 82.51 85.5 87.2 91.1 84.94 85.89 87.31 90.1 92.5 98.3
25/07/2021 07:22:22 80.24 80.8 82.51 85.5 87.2 91.1 84.93 85.2 87.31 90 92.5 98.3
25/07/2021 07:22:23 78.67 80.25 82.51 85.5 87.1 91.1 83.71 84.84 87.31 90 92.5 98.3
25/07/2021 07:22:24 78.15 79.48 82.51 85.4 87.1 91.1 83.93 84.78 87.31 90 92.5 98.3
25/07/2021 07:22:25 76 78.94 82.51 85.4 87.1 91.1 82.21 84.06 87.16 90 92.5 98.3
25/07/2021 07:22:26 77.62 77.48 82.51 85.4 87.1 91.1 86.14 85.11 87.16 90 92.5 98.3
25/07/2021 07:22:27 76.21 77.49 82.51 85.4 87.1 91.1 84.93 85.27 87.16 89.9 92.5 98.3
25/07/2021 07:22:28 75.62 77 82.51 85.3 87.1 91.1 84.65 85.37 87.16 89.9 92.5 98.3
25/07/2021 07:22:29 74.57 76.04 82.51 85.3 87.1 91.1 83.62 84.91 87.16 89.9 92.5 98.3
25/07/2021 07:22:30 76.01 75.96 82.51 85.3 87.1 91.1 81.76 84.11 87.03 89.9 92.5 98.3
25/07/2021 07:22:31 78.98 78.25 82.51 85.3 87.1 91.1 86.56 85.49 87 89.9 92.5 98.3
25/07/2021 07:22:32 77.41 78.03 81.72 85.3 87.1 91.1 81.87 85.67 86.76 89.8 92.5 98.3
25/07/2021 07:22:33 77.43 77.75 81.72 85.3 87.1 91.1 78.41 83.27 86.76 89.8 92.5 98.3
25/07/2021 07:22:34 79.4 79.01 81.72 85.2 87.1 91.1 85.56 84.32 86.76 89.8 92.5 98.3
25/07/2021 07:22:35 75.64 79.03 81.72 85.2 87.1 91.1 80.74 84.33 86.74 89.8 92.5 98.3
25/07/2021 07:22:36 78.53 78.32 81.72 85.2 87.1 91.1 82.83 83.15 86.63 89.7 92.5 98.3
25/07/2021 07:22:37 81.34 80.58 81.72 85.2 87.1 91.1 83.6 83.5 86.63 89.7 92.5 98.3
25/07/2021 07:22:38 75.13 80.37 81.72 85.2 87.1 91.1 77.97 83.4 86.63 89.7 92.5 98.3
25/07/2021 07:22:39 75.66 77.9 81.72 85.2 87.1 91.1 82.05 82.14 86.63 89.7 92.5 98.3
25/07/2021 07:22:40 76.98 77.54 81.72 85.1 87.1 91.1 78.58 81.48 86.63 89.6 92.5 98.3
25/07/2021 07:22:41 78.12 78.2 81.72 85.1 87.1 91.1 82.29 81.69 86.63 89.6 92.5 98.2
25/07/2021 07:22:42 78.47 78.34 81.72 85.1 87.1 91.1 83.44 82.99 86.24 89.6 92.5 98.2
25/07/2021 07:22:43 76.16 78.32 81.72 85.1 87 91.1 81.22 82.97 86.06 89.6 92.5 98.2
25/07/2021 07:22:44 78.56 78.18 81.72 85.1 87 91.1 86.3 85 86.05 89.6 92.4 98.2
25/07/2021 07:22:45 78.71 78.84 81.72 85 87 91.1 83.57 84.82 86.05 89.5 92.4 98.2
25/07/2021 07:22:46 82.77 81.74 81.74 85 87 91.1 85.27 84.98 86.05 89.5 92.4 98.2
25/07/2021 07:22:47 78.33 81.8 81.8 85 87 91.1 83.13 84.96 86.05 89.5 92.4 98.2
25/07/2021 07:22:48 79.01 79.68 81.8 85 87 91.1 83.01 83.99 86.05 89.4 92.4 98.2
25/07/2021 07:22:49 83.84 82.81 82.81 85 87 91.1 87.79 86.66 86.66 89.4 92.4 98.2
25/07/2021 07:22:50 80.41 82.75 82.81 85 87 91.1 84.21 86.66 86.66 89.4 92.4 98.2
25/07/2021 07:22:51 79.09 81.21 82.81 84.9 87 91.1 83.94 85.15 86.66 89.4 92.4 98.2
25/07/2021 07:22:52 81.85 81.59 82.81 84.9 87 91.1 86.22 85.95 86.66 89.4 92.4 98.2
25/07/2021 07:22:53 78.88 81.09 82.81 84.9 87 91.1 86.15 86.23 86.66 89.3 92.4 98.2
25/07/2021 07:22:54 80.53 80.29 82.81 84.9 87 91.1 85.51 85.97 86.66 89.3 92.4 98.2
25/07/2021 07:22:55 77.94 80.11 82.81 84.9 87 91.1 83.21 85.96 86.66 89.3 92.4 98.2
25/07/2021 07:22:56 76.87 78.72 82.81 84.8 87 91.1 79.77 83.99 86.66 89.3 92.4 98.2
25/07/2021 07:22:57 75.95 77.56 82.81 84.8 87 91.1 84.69 84.43 86.66 89.2 92.4 98.2
25/07/2021 07:22:58 76.98 77.11 82.81 84.8 87 91.1 85.19 85.48 86.66 89.2 92.4 98.2
25/07/2021 07:22:59 76.05 77.02 82.81 84.7 87 91.1 80.13 84.51 86.66 89.2 92.4 98.2
25/07/2021 07:23:00 76.89 77.05 82.81 84.7 87 91.1 85.02 84.25 86.66 89.2 92.4 98.2
25/07/2021 07:23:01 75.7 76.71 82.81 84.7 87 91.1 81.29 84.29 86.66 89.2 92.4 98.2
25/07/2021 07:23:02 76.9 76.7 82.81 84.6 87 91.1 82.12 82.58 86.66 89.1 92.4 98.2
25/07/2021 07:23:03 78.6 78.31 82.81 84.6 87 91.1 79.78 82.49 86.66 89.1 92.4 98.2
25/07/2021 07:23:04 74.38 77.7 82.81 84.6 87 91.1 79.12 80.91 86.66 89.1 92.4 98.2
25/07/2021 07:23:05 76.54 76.75 82.81 84.6 87 91.1 83.6 82.79 86.66 89 92.4 98.2
25/07/2021 07:23:06 75.23 76.47 82.81 84.5 87 91.1 85.64 84.93 86.66 89 92.4 98.2
25/07/2021 07:23:07 80.32 79.26 82.81 84.5 87 91 86.3 86.05 86.66 89 92.4 98.2
25/07/2021 07:23:08 82.55 82 82.81 84.4 87 91 85.19 86.22 86.66 89 92.4 98.2
25/07/2021 07:23:09 78.8 81.09 82.81 84.4 87 91 83.42 85.33 86.66 88.9 92.4 98.2
25/07/2021 07:23:10 76.52 80.2 82.81 84.4 87 91 83.59 84.63 86.66 88.9 92.4 98.2
25/07/2021 07:23:11 79.89 79.42 82.81 84.4 86.9 91 85.47 85.1 86.66 88.9 92.4 98.2
25/07/2021 07:23:12 76.94 79.45 82.81 84.3 86.9 91 85.95 85.92 86.66 88.9 92.4 98.2
25/07/2021 07:23:13 81.9 81 82.81 84.3 86.9 91 87.06 86.83 86.83 88.8 92.4 98.1
25/07/2021 07:23:14 82.1 81.77 82.81 84.3 86.9 91 85.56 86.52 86.83 88.8 92.4 98.1
25/07/2021 07:23:15 81.41 82.05 82.81 84.2 86.9 91 86.26 86.26 86.83 88.8 92.4 98.1
25/07/2021 07:23:16 81.24 81.98 82.81 84.2 86.9 91 85.91 86.82 86.83 88.7 92.4 98.1
25/07/2021 07:23:17 79.51 81.1 82.81 84.2 86.9 91 84.45 85.95 86.83 88.7 92.4 98.1
25/07/2021 07:23:18 86.49 85.42 85.42 84.2 86.9 91 88.66 87.88 87.88 88.7 92.4 98.1
25/07/2021 07:23:19 75.69 84.73 85.42 84.1 86.9 91 83.29 87.15 87.88 88.7 92.3 98.1
25/07/2021 07:23:20 80.57 81.17 85.42 84.1 86.9 91 85.24 85.39 87.88 88.6 92.3 98.1
25/07/2021 07:23:21 81.88 81.89 85.42 84.1 86.9 91 84.64 85.51 87.88 88.6 92.3 98.1
25/07/2021 07:23:22 84.56 84.24 85.42 84.1 86.9 91 86.89 86.38 87.88 88.6 92.3 98.1
25/07/2021 07:23:23 81.51 83.15 85.42 84 86.9 91 87.1 87.13 87.88 88.5 92.3 98.1
25/07/2021 07:23:24 81.7 82.37 85.42 84 86.9 91 87.1 87.21 87.88 88.5 92.3 98.1
25/07/2021 07:23:25 78.38 82.31 85.42 83.9 86.9 91 85.32 87.2 87.88 88.5 92.3 98.1
25/07/2021 07:23:26 83.54 83.12 85.42 83.9 86.9 91 87.76 87.62 87.88 88.4 92.3 98.1
25/07/2021 07:23:27 84.24 84.14 85.42 83.9 86.9 91 86.07 87.61 87.88 88.4 92.3 98.1
25/07/2021 07:23:28 84.17 85.45 85.45 83.9 86.9 91 88.39 88.16 88.16 88.4 92.3 98.1
25/07/2021 07:23:29 90.99 90.57 90.57 83.9 86.9 91 89.99 90.04 90.04 88.4 92.3 98.1
25/07/2021 07:23:30 83.92 90.73 90.73 83.9 86.9 91 85.79 90.24 90.24 88.3 92.3 98.1
25/07/2021 07:23:31 73.72 87.26 90.73 83.9 86.9 91 82.93 87.64 90.24 88.3 92.3 98.1
25/07/2021 07:23:32 83.51 84.35 90.73 83.8 86.9 91 85.82 86.31 90.24 88.3 92.3 98.1
25/07/2021 07:23:33 85.47 85.21 90.73 83.8 86.9 91 89.2 88.31 90.24 88.2 92.3 98.1
25/07/2021 07:23:34 83.24 85.06 90.73 83.8 86.8 91 86.83 88.29 90.24 88.2 92.3 98.1
25/07/2021 07:23:35 82.72 84.02 90.73 83.8 86.8 91 86.57 87.38 90.24 88.2 92.3 98.1
25/07/2021 07:23:36 81.35 83.23 90.73 83.8 86.8 91 85.37 86.92 90.24 88.2 92.2 98.1
25/07/2021 07:23:37 78.1 82.11 90.73 83.7 86.8 91 86.04 87.03 90.24 88.1 92.2 98.1
25/07/2021 07:23:38 80.18 80.41 90.73 83.7 86.8 91 87.14 87 90.24 88.1 92.2 98.1
25/07/2021 07:23:39 83.14 82.34 90.73 83.7 86.8 91 86.25 87.06 90.24 88.1 92.2 98.1
25/07/2021 07:23:40 79.46 82.3 90.73 83.7 86.8 91 83.95 86.54 90.24 88 92.2 98.1
25/07/2021 07:23:41 85.61 84.76 90.73 83.7 86.8 91 87.68 86.98 90.24 88 92.2 98.1
25/07/2021 07:23:42 85.28 85.37 90.73 83.7 86.8 91 86.52 87.11 90.24 88 92.2 98.1
25/07/2021 07:23:43 79.87 85.1 90.73 83.7 86.8 91 86.05 86.78 90.24 87.9 92.2 98.1
25/07/2021 07:23:44 80.1 82.54 90.73 83.6 86.8 91 86.27 86.7 90.24 87.9 92.2 98
25/07/2021 07:23:45 81.22 81.62 90.73 83.6 86.8 91 86.85 86.86 90.24 87.9 92.2 98
25/07/2021 07:23:46 80.51 81.57 90.73 83.5 86.8 91 86.79 86.96 90.24 87.8 92.2 98
25/07/2021 07:23:47 80.39 81.66 90.73 83.5 86.8 91 82.4 87.06 90.24 87.8 92.2 98
25/07/2021 07:23:48 77.37 80.54 90.73 83.5 86.8 91 81.47 84.68 90.24 87.8 92.2 98
25/07/2021 07:23:49 79.95 80.17 90.73 83.4 86.8 91 84.4 84.47 90.24 87.7 92.2 98
25/07/2021 07:23:50 83.69 82.58 90.73 83.4 86.7 91 86.96 85.95 90.24 87.7 92.1 98
25/07/2021 07:23:51 82.33 82.8 90.73 83.4 86.7 91 87.09 86.79 90.24 87.7 92.1 98
25/07/2021 07:23:52 79.42 82.48 90.73 83.4 86.7 91 85.64 86.78 90.24 87.6 92.1 98
25/07/2021 07:23:53 78.97 80.95 90.73 83.3 86.7 91 84.57 86.04 90.24 87.6 92.1 98
25/07/2021 07:23:54 80.56 80.58 90.73 83.3 86.7 91 85.36 85.73 90.24 87.5 92.1 98
25/07/2021 07:23:55 81.6 82.16 90.73 83.3 86.7 91 85.53 86 90.24 87.5 92.1 98
25/07/2021 07:23:56 78.88 80.54 90.73 83.2 86.7 91 83.76 85.2 90.24 87.4 92.1 98
25/07/2021 07:23:57 82.87 82.14 90.73 83.2 86.7 91 85.71 85.32 90.24 87.4 92.1 98
25/07/2021 07:23:58 81.26 81.9 90.73 83.1 86.7 91 84.49 85.45 90.24 87.4 92.1 98
25/07/2021 07:23:59 81.57 81.71 90.73 83.1 86.7 91 88 86.87 90.24 87.4 92.1 98
25/07/2021 07:24:00 79.29 81.79 87.26 83 86.7 91 85.46 86.86 88.31 87.3 92.1 98
25/07/2021 07:24:01 77.22 80.26 85.37 83 86.7 91 85.06 86.22 88.31 87.3 92.1 98
25/07/2021 07:24:02 79.06 80.1 85.37 82.9 86.7 91 85.17 86.23 88.31 87.3 92.1 98
25/07/2021 07:24:03 82.95 81.62 85.37 82.9 86.7 91 86.44 86.08 88.29 87.2 92.1 98
25/07/2021 07:24:04 88.44 86.88 86.88 82.9 86.7 91 93.23 91.65 91.65 87.2 92.1 98
25/07/2021 07:24:05 86.09 86.86 86.88 82.9 86.7 91 88.84 91.34 91.65 87.2 92.1 98
25/07/2021 07:24:06 81.27 86.52 86.88 82.8 86.7 91 85.97 89.93 91.65 87.2 92.1 98
25/07/2021 07:24:07 79.37 84.06 86.88 82.8 86.7 91 85 87.91 91.65 87.1 92 98
25/07/2021 07:24:08 80.62 81.63 86.88 82.7 86.7 91 86.26 86.55 91.65 87.1 92 98
25/07/2021 07:24:09 85.31 84.99 86.88 82.7 86.7 91 87.26 87.39 91.65 87 92 98
25/07/2021 07:24:10 90.71 89.61 89.61 82.8 86.7 91 91.62 90.78 91.65 87 92 98
25/07/2021 07:24:11 88.61 89.9 89.9 82.8 86.7 91 89.51 90.75 91.65 87 92 98
25/07/2021 07:24:12 86.87 89.47 89.9 82.7 86.7 91 89.21 90.56 91.65 87 92 98
25/07/2021 07:24:13 85.08 87.25 89.9 82.7 86.7 91 87.62 89.16 91.65 87 92 98
25/07/2021 07:24:14 84.21 86.83 89.9 82.7 86.7 91 87.23 88.79 91.65 86.9 92 98
25/07/2021 07:24:15 82.14 84.79 89.9 82.6 86.6 91 85.99 87.61 91.65 86.9 92 98
25/07/2021 07:24:16 82.37 83.76 89.9 82.6 86.6 91 85.75 86.73 91.65 86.8 92 98
25/07/2021 07:24:17 82.55 83.21 89.9 82.5 86.6 91 85.64 86.33 91.65 86.8 92 98
25/07/2021 07:24:18 81.24 82.22 89.9 82.5 86.6 91 83.15 85.91 91.65 86.7 92 98
25/07/2021 07:24:19 78.73 81.53 89.9 82.4 86.6 91 80.43 84.04 91.65 86.7 92 97.9
25/07/2021 07:24:20 81.01 81.1 89.9 82.4 86.6 91 86.27 85.08 91.65 86.7 92 97.9
25/07/2021 07:24:21 76.44 80.66 89.9 82.4 86.6 91 81.21 85.09 91.65 86.6 92 97.9
25/07/2021 07:24:22 80.86 80.58 89.9 82.3 86.6 91 84.17 84.21 91.65 86.6 91.9 97.9
25/07/2021 07:24:23 80.41 80.56 89.9 82.3 86.6 91 83.04 84.36 91.65 86.5 91.9 97.9
25/07/2021 07:24:24 82.61 82.61 89.9 82.2 86.6 91 83.52 84.23 91.65 86.5 91.9 97.9
25/07/2021 07:24:25 82.56 83.23 89.9 82.2 86.6 91 87.34 86.46 91.65 86.5 91.9 97.9
25/07/2021 07:24:26 79.32 82.18 89.9 82.1 86.6 91 84.86 86.57 91.65 86.4 91.9 97.9
25/07/2021 07:24:27 79.62 81.71 89.9 82.1 86.6 91 85.37 85.91 91.65 86.4 91.9 97.9
25/07/2021 07:24:28 78.86 79.83 89.9 82 86.6 91 83.53 85.71 91.65 86.3 91.9 97.9
25/07/2021 07:24:29 82.64 82.32 89.9 81.9 86.6 91 83.89 84.91 91.65 86.3 91.9 97.9
25/07/2021 07:24:30 79.26 81.63 89.9 81.8 86.6 91 84.91 84.71 91.65 86.2 91.9 97.9
25/07/2021 07:24:31 81.92 81.44 89.9 81.8 86.6 91 86.43 86.29 91.65 86.2 91.9 97.9
25/07/2021 07:24:32 80.33 81.04 89.9 81.7 86.6 91 81.61 85.44 91.65 86.1 91.9 97.9
25/07/2021 07:24:33 80.01 80.98 89.9 81.6 86.6 91 85.72 85.13 91.65 86 91.9 97.9
25/07/2021 07:24:34 77 80.13 89.9 81.6 86.6 91 81.55 85.01 91.34 86 91.9 97.9
25/07/2021 07:24:35 84.24 82.8 89.9 81.5 86.5 91 86.49 85.73 90.78 86 91.9 97.9
25/07/2021 07:24:36 84.26 84.49 89.9 81.5 86.5 91 85.21 86.09 90.78 85.9 91.8 97.9
25/07/2021 07:24:37 79.34 83.49 89.9 81.4 86.5 91 85.16 85.79 90.78 85.9 91.8 97.9
25/07/2021 07:24:38 83.12 83.44 89.9 81.4 86.5 91 85.14 86.09 90.78 85.8 91.8 97.9
25/07/2021 07:24:39 81.23 82.69 89.9 81.3 86.5 90.9 82.39 84.91 90.78 85.7 91.8 97.9
25/07/2021 07:24:40 83.11 82.9 89.9 81.2 86.5 90.9 85.93 85.4 90.75 85.7 91.8 97.9
25/07/2021 07:24:41 81.8 83.15 89.47 81.2 86.5 90.9 84.74 85.52 90.56 85.6 91.8 97.9
25/07/2021 07:24:42 83.41 83.62 87.25 81.2 86.5 90.9 85.72 85.89 89.16 85.6 91.8 97.9
25/07/2021 07:24:43 83.93 84.34 86.83 81.1 86.5 90.9 87.8 87.34 88.79 85.5 91.8 97.9
25/07/2021 07:24:44 76.86 83.55 84.79 81.1 86.5 90.9 83.74 86.83 87.61 85.5 91.8 97.9
25/07/2021 07:24:45 85.15 84.32 84.49 81 86.5 90.9 87.18 86.72 87.34 85.4 91.8 97.9
25/07/2021 07:24:46 78.5 83.56 84.49 81 86.5 90.9 84.32 86.39 87.34 85.4 91.8 97.9
25/07/2021 07:24:47 78.74 81.03 84.49 80.9 86.5 90.9 83.28 85.21 87.34 85.3 91.8 97.9
25/07/2021 07:24:48 86.92 85.56 85.56 80.9 86.5 90.9 89.29 88.04 88.04 85.3 91.8 97.9
25/07/2021 07:24:49 77.59 85.5 85.56 80.9 86.5 90.9 83.4 87.93 88.04 85.2 91.8 97.9
25/07/2021 07:24:50 87.52 86.83 86.83 80.9 86.5 90.9 93 91.97 91.97 85.2 91.8 97.9
25/07/2021 07:24:51 84.47 85.9 86.83 80.9 86.5 90.9 87.28 91.11 91.97 85.2 91.8 97.9
25/07/2021 07:24:52 81.42 85.13 86.83 80.8 86.5 90.9 86.25 89.17 91.97 85.1 91.7 97.9
25/07/2021 07:24:53 81.74 83.13 86.83 80.8 86.4 90.9 86.24 87.52 91.97 85.1 91.7 97.8
25/07/2021 07:24:54 80.57 82.36 86.83 80.8 86.4 90.9 84.74 86.89 91.97 85 91.7 97.8
25/07/2021 07:24:55 79.5 81.17 86.83 80.7 86.4 90.9 84.28 85.57 91.97 84.9 91.7 97.8
25/07/2021 07:24:56 78.87 80.46 86.83 80.7 86.4 90.9 85.31 85.69 91.97 84.9 91.7 97.8
25/07/2021 07:24:57 79.06 79.64 86.83 80.6 86.4 90.9 85.19 85.48 91.97 84.8 91.7 97.8
25/07/2021 07:24:58 77.96 79.3 86.83 80.5 86.4 90.9 83.6 85.17 91.97 84.7 91.7 97.8
25/07/2021 07:24:59 77.38 78.88 86.83 80.5 86.4 90.9 82.47 84.56 91.97 84.7 91.7 97.8
25/07/2021 07:25:00 77.81 78.41 86.83 80.5 86.4 90.9 80.88 83.3 91.97 84.7 91.7 97.8
25/07/2021 07:25:01 75.01 77.85 86.83 80.5 86.4 90.9 80.99 82.03 91.97 84.7 91.7 97.8
25/07/2021 07:25:02 71.02 75.99 86.83 80.5 86.4 90.9 77.73 81.32 91.97 84.7 91.7 97.8
25/07/2021 07:25:03 74.17 74.83 86.83 80.5 86.4 90.9 77.43 79.66 91.97 84.7 91.6 97.8
25/07/2021 07:25:04 76.76 76.73 86.83 80.6 86.4 90.9 79.03 79.57 91.97 84.7 91.6 97.8
25/07/2021 07:25:05 70.04 75.83 86.83 80.6 86.4 90.9 74.17 78.71 91.97 84.7 91.6 97.8
25/07/2021 07:25:06 69.77 73.21 86.83 80.6 86.4 90.9 79.97 79.22 91.97 84.7 91.6 97.8
25/07/2021 07:25:07 77.02 76.19 86.83 80.6 86.3 90.9 82.33 81.54 91.97 84.7 91.6 97.8
25/07/2021 07:25:08 76.83 77.14 86.83 80.6 86.3 90.9 83.08 82.72 91.97 84.8 91.6 97.8
25/07/2021 07:25:09 78.29 77.82 86.83 80.6 86.3 90.9 84.5 83.9 91.97 84.8 91.6 97.8
25/07/2021 07:25:10 75.05 77.59 86.83 80.6 86.3 90.9 81.53 83.89 91.97 84.8 91.6 97.8
25/07/2021 07:25:11 73.4 76.13 86.83 80.6 86.3 90.9 81.31 82.5 91.97 84.8 91.6 97.8
25/07/2021 07:25:12 72.59 74.61 86.83 80.6 86.3 90.9 79.63 81.95 91.97 84.8 91.6 97.8
25/07/2021 07:25:13 73.23 73.87 86.83 80.6 86.3 90.9 81.06 81.39 91.97 84.8 91.6 97.8
25/07/2021 07:25:14 72.26 73.12 86.83 80.6 86.3 90.9 80.29 81.09 91.97 84.8 91.6 97.8
25/07/2021 07:25:15 79.98 78.2 86.83 80.6 86.3 90.9 84.37 83.23 91.97 84.8 91.6 97.8
25/07/2021 07:25:16 80.16 79.83 86.83 80.6 86.3 90.9 84.53 84.35 91.97 84.8 91.6 97.8
25/07/2021 07:25:17 78.26 79.92 86.83 80.6 86.3 90.9 84.27 84.45 91.97 84.8 91.5 97.8
25/07/2021 07:25:18 77.6 78.96 86.83 80.6 86.3 90.9 83 84.53 91.97 84.8 91.5 97.8
25/07/2021 07:25:19 77.87 77.98 86.83 80.6 86.3 90.9 83.12 83.38 91.97 84.8 91.5 97.8
25/07/2021 07:25:20 78.47 78.78 85.9 80.6 86.3 90.9 82.73 83.68 91.11 84.9 91.5 97.8
25/07/2021 07:25:21 73.27 78.25 85.13 80.6 86.2 90.9 78.87 82.87 89.17 84.9 91.5 97.8
25/07/2021 07:25:22 74.29 75.63 83.13 80.6 86.2 90.9 78.19 80.59 87.52 84.9 91.5 97.8
25/07/2021 07:25:23 73.44 75.5 82.36 80.6 86.2 90.9 77.35 79.66 86.89 84.9 91.5 97.8
25/07/2021 07:25:24 73.92 74.28 81.17 80.6 86.2 90.9 79.97 79.8 85.69 84.9 91.5 97.8
25/07/2021 07:25:25 76.81 76.22 80.46 80.6 86.2 90.9 83.72 82.99 85.69 84.9 91.5 97.8
25/07/2021 07:25:26 79.88 79.31 79.92 80.6 86.2 90.9 84.49 84.19 85.48 84.9 91.5 97.8
25/07/2021 07:25:27 80.77 80.82 80.82 80.6 86.2 90.9 86.25 86 86 84.9 91.5 97.8
25/07/2021 07:25:28 80.84 80.81 80.82 80.7 86.2 90.9 86.05 85.93 86 84.9 91.5 97.8
25/07/2021 07:25:29 81.21 81.16 81.16 80.7 86.2 90.9 85.31 85.94 86 84.9 91.4 97.8
25/07/2021 07:25:30 84.41 83.68 83.68 80.7 86.2 90.9 85.7 85.81 86 84.9 91.4 97.8
25/07/2021 07:25:31 85.46 85.49 85.49 80.7 86.2 90.9 86.58 86.87 86.87 85 91.4 97.8
25/07/2021 07:25:32 85.26 85.21 85.49 80.8 86.2 90.9 87.6 87.21 87.21 85 91.4 97.8
25/07/2021 07:25:33 80.52 85.34 85.49 80.8 86.2 90.9 84.49 87.22 87.22 85 91.4 97.8
25/07/2021 07:25:34 79.48 82.69 85.49 80.8 86.2 90.9 84.92 85.95 87.22 85 91.4 97.8
25/07/2021 07:25:35 79.44 80.83 85.49 80.8 86.2 90.9 84.07 85.16 87.22 85 91.4 97.8
25/07/2021 07:25:36 76.62 79.94 85.49 80.8 86.2 90.9 83.41 84.65 87.22 85 91.4 97.8
25/07/2021 07:25:37 78 78.33 85.49 80.8 86.2 90.9 83.55 83.83 87.22 85 91.4 97.8
25/07/2021 07:25:38 79.14 79.09 85.49 80.8 86.2 90.9 83.14 83.64 87.22 85 91.4 97.8
25/07/2021 07:25:39 78.65 79.14 85.49 80.8 86.2 90.9 82.89 83.47 87.22 85.1 91.4 97.8
25/07/2021 07:25:40 82.21 81.23 85.49 80.8 86.1 90.9 86.52 85.91 87.22 85.1 91.4 97.8
25/07/2021 07:25:41 79.95 81.23 85.49 80.9 86.1 90.9 84.2 85.29 87.22 85.1 91.4 97.8
25/07/2021 07:25:42 79.17 81.05 85.49 80.9 86.1 90.9 83.65 84.72 87.22 85.1 91.4 97.8
25/07/2021 07:25:43 76.23 79.35 85.49 80.9 86.1 90.9 84.9 84.85 87.22 85.1 91.3 97.8
25/07/2021 07:25:44 79.53 79.07 85.49 80.9 86.1 90.9 86.05 85.69 87.22 85.1 91.3 97.8
25/07/2021 07:25:45 83.01 81.98 85.49 80.9 86.1 90.9 85.54 85.62 87.22 85.1 91.3 97.8
25/07/2021 07:25:46 80.66 82.4 85.49 80.9 86.1 90.9 85.12 85.81 87.22 85.1 91.3 97.8
25/07/2021 07:25:47 82.85 82.9 85.49 80.9 86.1 90.9 85.99 86.02 87.22 85.2 91.3 97.8
25/07/2021 07:25:48 83.22 84.03 85.49 80.9 86.1 90.9 85.32 86.43 87.22 85.2 91.3 97.8
25/07/2021 07:25:49 82.96 83.04 85.49 81 86.1 90.9 86.81 86.4 87.22 85.2 91.3 97.8
25/07/2021 07:25:50 81.85 83.32 85.49 81 86.1 90.9 88.77 88.2 88.2 85.2 91.3 97.8
25/07/2021 07:25:51 77.92 81.97 85.49 81 86.1 90.9 83.19 87.9 88.2 85.2 91.3 97.8
25/07/2021 07:25:52 79.79 80.59 85.49 81 86.1 90.9 84.99 85.92 88.2 85.2 91.3 97.8
25/07/2021 07:25:53 82.15 81.83 85.49 81 86.1 90.9 86.1 86.06 88.2 85.3 91.3 97.8
25/07/2021 07:25:54 80.43 81.6 85.49 81 86.1 90.9 85.88 86.01 88.2 85.3 91.3 97.8
25/07/2021 07:25:55 80.29 80.92 85.49 81 86.1 90.9 85.28 85.9 88.2 85.3 91.3 97.8
25/07/2021 07:25:56 86.78 86.15 86.15 81 86.1 90.9 87.79 87.62 88.2 85.3 91.3 97.8
25/07/2021 07:25:57 84.9 86.27 86.27 81.1 86.1 90.9 86.56 87.67 88.2 85.3 91.3 97.8
25/07/2021 07:25:58 81.59 85.37 86.27 81.1 86.1 90.9 85.06 86.99 88.2 85.3 91.2 97.8
25/07/2021 07:25:59 81.2 83.55 86.27 81.1 86.1 90.9 85.45 85.98 88.2 85.3 91.2 97.8
25/07/2021 07:26:00 79.93 82.16 86.27 81.1 86.1 90.9 84.69 85.56 88.2 85.4 91.2 97.8
25/07/2021 07:26:01 78.94 81.25 86.27 81.1 86.1 90.9 85.36 86.39 88.2 85.4 91.2 97.8
25/07/2021 07:26:02 84.39 83.56 86.27 81.1 86.1 90.9 87.24 86.78 88.2 85.4 91.2 97.8
25/07/2021 07:26:03 81.87 83.5 86.27 81.2 86.1 90.9 86.32 86.7 88.2 85.4 91.2 97.8
25/07/2021 07:26:04 82.77 82.73 86.27 81.2 86.1 90.9 87.25 87.09 88.2 85.4 91.2 97.7
25/07/2021 07:26:05 80.1 82.73 86.27 81.2 86 90.9 86.07 87.27 88.2 85.4 91.2 97.7
25/07/2021 07:26:06 78.95 81.07 86.27 81.2 86 90.9 84.57 86.19 88.2 85.5 91.2 97.7
25/07/2021 07:26:07 80.15 80.41 86.27 81.2 86 90.9 84.82 85.25 88.2 85.5 91.2 97.7
25/07/2021 07:26:08 83.03 82.34 86.27 81.2 86 90.9 86.32 85.99 88.2 85.5 91.2 97.7
25/07/2021 07:26:09 79.13 82.22 86.27 81.2 86 90.9 83.61 86 88.2 85.5 91.2 97.7
25/07/2021 07:26:10 78.9 80.7 86.27 81.2 86 90.9 85.75 85.67 88.2 85.5 91.2 97.7
25/07/2021 07:26:11 83.29 82.72 86.27 81.2 86 90.9 87.91 87.44 88.2 85.5 91.2 97.7
25/07/2021 07:26:12 82.2 82.72 86.27 81.3 86 90.9 85.82 86.97 88.2 85.5 91.2 97.7
25/07/2021 07:26:13 85.28 84.5 86.27 81.3 86 90.9 86.58 86.65 88.2 85.6 91.2 97.7
25/07/2021 07:26:14 78.58 84.13 86.27 81.3 86 90.9 84.84 86.41 88.2 85.6 91.2 97.7
25/07/2021 07:26:15 78.69 81.48 86.27 81.3 86 90.9 85.36 85.54 88.2 85.6 91.2 97.7
25/07/2021 07:26:16 83.85 83 86.27 81.3 86 90.9 87 86.72 88.2 85.6 91.2 97.7
25/07/2021 07:26:17 80.04 82.56 86.27 81.3 86 90.9 84.7 86.14 88.2 85.6 91.2 97.7
25/07/2021 07:26:18 81.73 81.76 86.27 81.3 86 90.9 84.96 85.38 88.2 85.6 91.2 97.7
25/07/2021 07:26:19 79.35 82.08 86.27 81.3 86 90.9 84.68 85.46 88.2 85.6 91.1 97.7
25/07/2021 07:26:20 82.22 81.89 86.27 81.4 86 90.9 86.17 85.85 87.9 85.6 91.1 97.7
25/07/2021 07:26:21 79.21 81.85 86.27 81.4 86 90.9 85.13 85.77 87.67 85.6 91.1 97.7
25/07/2021 07:26:22 79.91 80.44 86.27 81.4 86 90.9 84.14 85.34 87.67 85.7 91.1 97.7
25/07/2021 07:26:23 78.07 80.25 86.27 81.4 86 90.9 83.62 84.89 87.67 85.7 91.1 97.7
25/07/2021 07:26:24 78.36 79.08 86.27 81.4 86 90.9 84.41 84.38 87.67 85.7 91.1 97.7
25/07/2021 07:26:25 81.37 80.74 86.27 81.4 86 90.9 85.79 85.6 87.67 85.7 91.1 97.7
25/07/2021 07:26:26 80.16 80.93 86.27 81.4 86 90.9 85.79 85.8 87.67 85.7 91.1 97.7
25/07/2021 07:26:27 77.49 80.26 85.37 81.4 86 90.9 83.16 85.75 87.44 85.7 91.1 97.7
25/07/2021 07:26:28 83.19 82.39 84.5 81.4 86 90.9 85.65 85.3 87.44 85.7 91.1 97.7
25/07/2021 07:26:29 84.86 84.77 84.77 81.5 86 90.9 86.87 86.74 87.44 85.7 91.1 97.7
25/07/2021 07:26:30 84.63 84.57 84.77 81.5 86 90.9 87.35 87.09 87.44 85.8 91.1 97.7
25/07/2021 07:26:31 81.17 84.38 84.77 81.5 86 90.9 85.49 87.16 87.44 85.8 91.1 97.7
25/07/2021 07:26:32 75.53 82.61 84.77 81.5 86 90.9 83.37 86.14 87.44 85.8 91.1 97.7
25/07/2021 07:26:33 76.68 79.47 84.77 81.5 86 90.9 83.75 84.77 87.44 85.8 91.1 97.7
25/07/2021 07:26:34 76.83 78.03 84.77 81.4 86 90.9 84.64 84.65 87.44 85.7 91.1 97.7
25/07/2021 07:26:35 79.25 78.88 84.77 81.4 86 90.9 85.43 85.21 87.44 85.6 91.1 97.7
25/07/2021 07:26:36 77.51 78.95 84.77 81.4 86 90.9 83.74 85.16 87.44 85.5 91.1 97.7
25/07/2021 07:26:37 79.04 79.16 84.77 81.3 86 90.9 85.18 85.37 87.44 85.4 91.1 97.7
25/07/2021 07:26:38 74.88 78.4 84.77 81.2 86 90.9 83.28 84.73 87.44 85.4 91.1 97.7
25/07/2021 07:26:39 76.27 76.68 84.77 81.2 86 90.9 84.54 84.55 87.44 85.4 91.1 97.7
25/07/2021 07:26:40 79.46 78.89 84.77 81.2 86 90.9 85.4 85.25 87.44 85.4 91.1 97.7
25/07/2021 07:26:41 79.93 79.78 84.77 81.2 86 90.8 86.24 86.17 87.16 85.4 91.1 97.7
25/07/2021 07:26:42 81.08 80.91 84.77 81.2 86 90.8 84.5 85.69 87.16 85.4 91.1 97.7
25/07/2021 07:26:43 79.46 80.79 84.77 81.2 86 90.8 84.32 84.97 87.16 85.4 91.1 97.7
25/07/2021 07:26:44 77.64 79.77 84.77 81.2 86 90.8 83.49 84.43 87.16 85.4 91.1 97.7
25/07/2021 07:26:45 79.49 79.65 84.77 81.2 85.9 90.8 83.4 84.06 87.16 85.4 91.1 97.7
25/07/2021 07:26:46 80.96 80.5 84.77 81.2 85.9 90.8 85.13 84.66 87.16 85.4 91.1 97.7
25/07/2021 07:26:47 82.62 82.45 84.77 81.2 85.9 90.8 88.22 87.44 87.44 85.4 91.1 97.7
25/07/2021 07:26:48 81.43 82.43 84.77 81.2 85.9 90.8 84.88 86.95 87.44 85.4 91.1 97.7
25/07/2021 07:26:49 80.88 81.88 84.77 81.2 85.9 90.8 83.93 85.87 87.44 85.4 91 97.7
25/07/2021 07:26:50 83.6 83.67 84.77 81.3 85.9 90.8 85.77 85.98 87.44 85.4 91 97.7
25/07/2021 07:26:51 79.53 82.5 84.77 81.2 85.9 90.8 84.68 85.35 87.44 85.4 91 97.7
25/07/2021 07:26:52 80.24 81.03 84.77 81.3 85.9 90.8 84.74 85.04 87.44 85.4 91 97.6
25/07/2021 07:26:53 79.74 81.52 84.77 81.3 85.9 90.8 83.8 84.75 87.44 85.4 91 97.6
25/07/2021 07:26:54 86.57 85.58 85.58 81.3 85.9 90.8 87.85 87.18 87.44 85.4 91 97.6
25/07/2021 07:26:55 84.5 85.87 85.87 81.3 85.9 90.8 86.02 87.44 87.44 85.4 91 97.6
25/07/2021 07:26:56 81.69 84.7 85.87 81.3 85.9 90.8 84.68 86.27 87.44 85.4 91 97.6
25/07/2021 07:26:57 81.58 83.22 85.87 81.3 85.9 90.8 86.7 86.63 87.44 85.4 91 97.6
25/07/2021 07:26:58 79.4 82.52 85.87 81.3 85.9 90.8 83.4 86.62 87.44 85.4 91 97.6
25/07/2021 07:26:59 81.44 81.27 85.87 81.3 85.9 90.8 84.46 85.03 87.44 85.4 91 97.6
25/07/2021 07:27:00 81.67 81.89 85.87 81.3 85.8 90.8 85.92 85.6 87.44 85.4 91 97.6
25/07/2021 07:27:01 81.33 81.74 85.87 81.3 85.8 90.8 86 86.14 87.44 85.4 91 97.6
25/07/2021 07:27:02 80.68 82.06 85.87 81.3 85.8 90.8 85.61 86.66 87.44 85.4 91 97.6
25/07/2021 07:27:03 77.91 80.86 85.87 81.3 85.8 90.8 84.09 85.5 87.44 85.4 90.9 97.6
25/07/2021 07:27:04 79.25 79.81 85.87 81.3 85.8 90.8 84.79 84.97 87.44 85.4 90.9 97.6
25/07/2021 07:27:05 80.84 80.61 85.87 81.3 85.8 90.8 84.15 84.75 87.44 85.4 90.9 97.6
25/07/2021 07:27:06 81.45 81.67 85.87 81.3 85.8 90.8 84.83 85 87.44 85.4 90.9 97.6
25/07/2021 07:27:07 80.2 81.44 85.87 81.3 85.8 90.8 86.94 86.66 87.44 85.4 90.9 97.6
25/07/2021 07:27:08 78.8 80.8 85.87 81.3 85.8 90.8 86.27 87.55 87.55 85.4 90.9 97.6
25/07/2021 07:27:09 79.46 80.43 85.87 81.3 85.7 90.8 84.03 85.93 87.55 85.4 90.9 97.6
25/07/2021 07:27:10 77.64 79.2 85.87 81.3 85.7 90.8 84.08 84.63 87.55 85.4 90.9 97.6
25/07/2021 07:27:11 80.81 80.57 85.87 81.3 85.7 90.8 85.2 85.24 87.55 85.4 90.8 97.6
25/07/2021 07:27:12 81.44 81.74 85.87 81.3 85.7 90.8 86.29 86.16 87.55 85.4 90.8 97.6
25/07/2021 07:27:13 78.61 80.93 85.87 81.3 85.7 90.8 83.56 85.77 87.55 85.4 90.8 97.6
25/07/2021 07:27:14 79.24 79.82 85.87 81.3 85.7 90.8 84.5 84.71 87.55 85.4 90.8 97.6
25/07/2021 07:27:15 76.4 79.3 85.87 81.3 85.6 90.8 83.24 84.31 87.55 85.4 90.8 97.6
25/07/2021 07:27:16 76.45 77.64 85.87 81.3 85.6 90.8 83.98 84.08 87.55 85.4 90.8 97.6
25/07/2021 07:27:17 78.11 77.85 85.87 81.3 85.6 90.8 84.98 84.75 87.55 85.4 90.8 97.6
25/07/2021 07:27:18 83.96 82.89 85.87 81.3 85.6 90.8 86.68 86.13 87.55 85.4 90.8 97.6
25/07/2021 07:27:19 86.45 85.75 85.87 81.4 85.6 90.8 87.92 87.49 87.55 85.4 90.8 97.6
25/07/2021 07:27:20 84.68 85.5 85.87 81.4 85.6 90.8 86.47 87.31 87.55 85.4 90.8 97.6
25/07/2021 07:27:21 77.07 85.02 85.87 81.4 85.6 90.8 83.75 86.9 87.55 85.4 90.8 97.6
25/07/2021 07:27:22 81.19 82.15 85.87 81.4 85.6 90.8 83.66 85.22 87.55 85.4 90.8 97.6
25/07/2021 07:27:23 79.87 81.17 85.87 81.4 85.6 90.8 84.9 84.96 87.55 85.4 90.7 97.6
25/07/2021 07:27:24 82.06 81.83 85.87 81.4 85.6 90.8 85.1 85.16 87.55 85.4 90.7 97.6
25/07/2021 07:27:25 80.45 82.02 85.75 81.4 85.6 90.8 84.55 85.31 87.55 85.4 90.7 97.6
25/07/2021 07:27:26 78.76 80.77 85.75 81.4 85.6 90.8 84.84 85.32 87.55 85.4 90.7 97.6
25/07/2021 07:27:27 81.42 80.87 85.75 81.4 85.6 90.8 86.15 85.71 87.55 85.4 90.7 97.6
25/07/2021 07:27:28 80.7 81.15 85.75 81.4 85.6 90.8 85.18 85.67 87.55 85.4 90.7 97.6
25/07/2021 07:27:29 79.24 81.03 85.75 81.4 85.6 90.8 83.75 85.54 87.55 85.4 90.7 97.6
25/07/2021 07:27:30 79.45 79.9 85.75 81.4 85.5 90.8 84.08 84.62 87.55 85.4 90.7 97.6
25/07/2021 07:27:31 78.62 79.8 85.75 81.4 85.5 90.8 84.4 84.64 87.55 85.4 90.7 97.6
25/07/2021 07:27:32 79.23 79.4 85.75 81.4 85.5 90.8 83.49 84.57 87.55 85.4 90.7 97.6
25/07/2021 07:27:33 80.63 80.37 85.75 81.5 85.5 90.8 84.67 84.69 87.55 85.4 90.6 97.6
25/07/2021 07:27:34 77.38 80.4 85.75 81.4 85.5 90.8 83.28 85.03 87.55 85.4 90.6 97.6
25/07/2021 07:27:35 81.09 80.92 85.75 81.5 85.5 90.8 84.75 84.59 87.55 85.4 90.6 97.6
25/07/2021 07:27:36 80.24 80.85 85.75 81.5 85.5 90.8 85.9 85.55 87.55 85.4 90.6 97.6
25/07/2021 07:27:37 80.7 80.81 85.75 81.5 85.5 90.8 85.71 85.8 87.55 85.4 90.6 97.6
25/07/2021 07:27:38 81.29 81.82 85.75 81.5 85.5 90.8 86.72 86.68 87.49 85.4 90.6 97.6
25/07/2021 07:27:39 79.62 80.64 85.75 81.5 85.5 90.8 84.76 86.04 87.49 85.4 90.6 97.6
25/07/2021 07:27:40 79.12 80.44 85.75 81.5 85.5 90.8 84.58 85.41 87.49 85.5 90.6 97.6
25/07/2021 07:27:41 81.32 81.35 85.75 81.5 85.5 90.8 85.05 85.36 87.49 85.5 90.6 97.5
25/07/2021 07:27:42 80.2 80.72 85.75 81.5 85.5 90.8 84.34 84.93 87.49 85.5 90.6 97.5
25/07/2021 07:27:43 80.39 80.66 85.75 81.5 85.5 90.8 86.55 86.34 87.49 85.5 90.6 97.5
25/07/2021 07:27:44 81.3 81.61 85.75 81.5 85.5 90.8 87.03 87.39 87.49 85.5 90.6 97.5
25/07/2021 07:27:45 74.89 81.15 85.75 81.5 85.5 90.8 83.47 86.37 87.49 85.5 90.6 97.5
25/07/2021 07:27:46 84.85 83.66 85.75 81.5 85.5 90.8 87.22 86.68 87.49 85.5 90.6 97.5
25/07/2021 07:27:47 78.19 83.53 85.75 81.5 85.5 90.8 84.34 86.73 87.49 85.5 90.5 97.5
25/07/2021 07:27:48 78.48 80.98 85.75 81.5 85.4 90.8 85.07 85.57 87.49 85.5 90.5 97.5
25/07/2021 07:27:49 77.84 79.36 85.5 81.5 85.4 90.8 83.65 85.22 87.39 85.5 90.5 97.5
25/07/2021 07:27:50 75.72 78.38 85.02 81.5 85.4 90.8 83.32 83.98 87.39 85.5 90.5 97.5
25/07/2021 07:27:51 83.31 82.23 83.66 81.5 85.4 90.8 85.56 85.19 87.39 85.5 90.5 97.5
25/07/2021 07:27:52 83.31 83.4 83.66 81.5 85.4 90.8 85.04 85.9 87.39 85.5 90.5 97.5
25/07/2021 07:27:53 81.66 82.67 83.66 81.5 85.4 90.7 83.9 85.06 87.39 85.5 90.5 97.5
25/07/2021 07:27:54 82.62 83 83.66 81.5 85.4 90.7 86.85 86.36 87.39 85.5 90.5 97.5
25/07/2021 07:27:55 83.16 84.03 84.03 81.5 85.4 90.7 85.8 86.65 87.39 85.5 90.5 97.5
25/07/2021 07:27:56 82.08 82.6 84.03 81.5 85.4 90.7 84.62 85.61 87.39 85.5 90.5 97.5
25/07/2021 07:27:57 79.93 82.55 84.03 81.5 85.4 90.7 84.74 85.63 87.39 85.5 90.5 97.5
25/07/2021 07:27:58 77.27 80.91 84.03 81.5 85.3 90.7 84.68 84.87 87.39 85.5 90.5 97.5
25/07/2021 07:27:59 82.06 81.43 84.03 81.6 85.3 90.7 85.3 85.21 87.39 85.5 90.4 97.5
25/07/2021 07:28:00 82.83 82.84 84.03 81.6 85.3 90.7 84.87 85.38 87.39 85.5 90.4 97.5
25/07/2021 07:28:01 81.82 82.69 84.03 81.6 85.3 90.7 84.94 85.44 87.39 85.5 90.4 97.5
25/07/2021 07:28:02 76.86 81.54 84.03 81.6 85.3 90.7 81.91 84.82 87.39 85.5 90.4 97.5
25/07/2021 07:28:03 75.9 79.21 84.03 81.6 85.3 90.7 82.42 83.03 87.39 85.5 90.4 97.5
25/07/2021 07:28:04 78.01 78.08 84.03 81.6 85.3 90.7 84.71 84.52 87.39 85.5 90.4 97.5
25/07/2021 07:28:05 81.97 80.9 84.03 81.6 85.3 90.7 84.79 85.12 87.39 85.5 90.4 97.5
25/07/2021 07:28:06 77.95 80.88 84.03 81.6 85.3 90.7 82.25 84.55 87.39 85.5 90.4 97.5
25/07/2021 07:28:07 76.67 78.95 84.03 81.6 85.3 90.7 82.61 83.15 87.39 85.5 90.4 97.5
25/07/2021 07:28:08 82.44 81.12 84.03 81.6 85.3 90.7 85.2 84.46 87.39 85.5 90.4 97.5
25/07/2021 07:28:09 79.41 81.1 84.03 81.6 85.3 90.7 83.09 84.46 87.39 85.5 90.4 97.5
25/07/2021 07:28:10 82.73 82.49 84.03 81.6 85.2 90.7 83.98 84.13 87.39 85.5 90.3 97.5
25/07/2021 07:28:11 82.36 82.96 84.03 81.6 85.2 90.7 83.48 84.08 87.39 85.5 90.3 97.5
25/07/2021 07:28:12 82.77 83.38 84.03 81.6 85.2 90.7 84.63 84.8 87.39 85.5 90.3 97.5
25/07/2021 07:28:13 76.83 82.68 84.03 81.6 85.2 90.7 84.45 84.61 87.39 85.5 90.3 97.5
25/07/2021 07:28:14 76.44 79.82 84.03 81.6 85.2 90.7 81.39 84.48 86.73 85.5 90.3 97.5
25/07/2021 07:28:15 79.47 79.19 84.03 81.6 85.2 90.7 82.77 83.02 86.73 85.5 90.3 97.5
25/07/2021 07:28:16 80.47 80.44 84.03 81.6 85.2 90.7 84.33 84.01 86.73 85.5 90.3 97.5
25/07/2021 07:28:17 79.9 80.16 84.03 81.6 85.2 90.7 83.94 84.03 86.65 85.5 90.3 97.5
25/07/2021 07:28:18 79.92 80.73 84.03 81.6 85.2 90.7 85.82 85.54 86.65 85.4 90.3 97.4
25/07/2021 07:28:19 77.79 79.86 84.03 81.6 85.2 90.7 83.84 85.97 86.65 85.4 90.2 97.4
25/07/2021 07:28:20 76.21 78.55 84.03 81.6 85.1 90.7 81.61 84.2 86.65 85.4 90.2 97.4
25/07/2021 07:28:21 77.48 77.6 84.03 81.6 85.1 90.7 82.22 82.93 86.65 85.4 90.2 97.4
25/07/2021 07:28:22 77.45 77.73 84.03 81.5 85.1 90.7 81.92 82.5 86.65 85.4 90.2 97.4
25/07/2021 07:28:23 78.15 78.11 84.03 81.5 85.1 90.7 84.69 84.32 86.65 85.4 90.2 97.4
25/07/2021 07:28:24 83.32 82.84 84.03 81.5 85.1 90.7 87.11 86.27 86.65 85.4 90.2 97.4
25/07/2021 07:28:25 84.95 84.26 84.26 81.6 85.1 90.7 86.21 86.59 86.59 85.4 90.2 97.4
25/07/2021 07:28:26 84.29 85.57 85.57 81.6 85.1 90.7 85.77 87.03 87.03 85.4 90.2 97.4
25/07/2021 07:28:27 79.82 83.58 85.57 81.5 85.1 90.7 83.37 85.43 87.03 85.4 90.2 97.4
25/07/2021 07:28:28 82.65 82.61 85.57 81.5 85.1 90.7 86.16 85.71 87.03 85.4 90.2 97.4
25/07/2021 07:28:29 80.22 82.35 85.57 81.4 85.1 90.7 83.06 85.74 87.03 85.4 90.1 97.4
25/07/2021 07:28:30 80.26 81.49 85.57 81.4 85 90.7 84.74 84.85 87.03 85.4 90.1 97.4
25/07/2021 07:28:31 74.95 80.52 85.57 81.4 85 90.7 83.18 84.79 87.03 85.4 90.1 97.4
25/07/2021 07:28:32 77.79 78.25 85.57 81.4 85 90.7 84.18 84.23 87.03 85.3 90.1 97.4
25/07/2021 07:28:33 77.58 78.71 85.57 81.4 85 90.7 82.38 83.96 87.03 85.3 90.1 97.4
25/07/2021 07:28:34 83.8 82.68 85.57 81.4 85 90.7 87.56 86.49 87.03 85.3 90.1 97.4
25/07/2021 07:28:35 81.65 82.78 85.57 81.4 85 90.7 84.95 86.42 87.03 85.3 90.1 97.4
25/07/2021 07:28:36 78.72 82.21 85.57 81.3 85 90.7 84.7 85.68 87.03 85.3 90.1 97.4
25/07/2021 07:28:37 76.98 80.15 85.57 81.3 85 90.7 82.25 84.85 87.03 85.3 90.1 97.4
25/07/2021 07:28:38 77.5 78.69 85.57 81.3 85 90.7 85.55 85.46 87.03 85.3 90.1 97.4
25/07/2021 07:28:39 77.35 77.85 85.57 81.3 85 90.7 86.4 86.27 87.03 85.3 90 97.4
25/07/2021 07:28:40 77.88 78.04 85.57 81.3 85 90.7 82.74 85.77 87.03 85.3 90 97.4
25/07/2021 07:28:41 74.2 78.05 85.57 81.3 85 90.7 83.36 84.36 87.03 85.3 90 97.4
25/07/2021 07:28:42 74.84 75.79 85.57 81.2 84.9 90.7 83.13 83.67 87.03 85.3 90 97.4
25/07/2021 07:28:43 80.83 79.76 85.57 81.3 84.9 90.7 84.69 84.34 87.03 85.3 90 97.4
25/07/2021 07:28:44 82.72 82.23 85.57 81.3 84.9 90.7 86.01 85.73 87.03 85.3 90 97.4
25/07/2021 07:28:45 80.05 82.23 85.57 81.3 84.9 90.7 84.51 85.65 87.03 85.3 90 97.4
25/07/2021 07:28:46 77.73 81.05 85.57 81.3 84.9 90.7 83.86 84.97 87.03 85.2 90 97.4
25/07/2021 07:28:47 76.57 79 85.57 81.2 84.9 90.7 82.8 84.39 87.03 85.2 90 97.4
25/07/2021 07:28:48 78.07 78.18 85.57 81.2 84.9 90.7 86.06 85.73 87.03 85.3 90 97.4
25/07/2021 07:28:49 73.95 77.97 85.57 81.2 84.9 90.7 85.38 85.75 87.03 85.3 90 97.4
25/07/2021 07:28:50 77.63 77.19 85.57 81.2 84.9 90.7 83.82 85.97 87.03 85.2 89.9 97.4
25/07/2021 07:28:51 76.46 77.67 85.57 81.2 84.9 90.7 83.47 84.54 87.03 85.2 89.9 97.4
25/07/2021 07:28:52 83.34 82.38 85.57 81.2 84.9 90.7 85.79 85.56 87.03 85.2 89.9 97.4
25/07/2021 07:28:53 83.37 83.86 85.57 81.2 84.8 90.7 85.59 86.12 87.03 85.2 89.9 97.4
25/07/2021 07:28:54 81.41 82.53 85.57 81.2 84.8 90.7 85.27 85.62 87.03 85.2 89.9 97.4
25/07/2021 07:28:55 83.53 83.5 85.57 81.2 84.8 90.7 85.92 86.12 87.03 85.2 89.9 97.4
25/07/2021 07:28:56 79.22 82.74 83.86 81.2 84.8 90.7 84.3 85.67 86.49 85.2 89.9 97.4
25/07/2021 07:28:57 79.32 80.8 83.86 81.2 84.8 90.7 83.95 84.8 86.49 85.2 89.9 97.4
25/07/2021 07:28:58 78.73 79.95 83.86 81.2 84.8 90.7 84.35 84.56 86.49 85.2 89.9 97.4
25/07/2021 07:28:59 76.67 79.32 83.86 81.2 84.8 90.7 83.29 84.26 86.49 85.2 89.9 97.4
25/07/2021 07:29:00 77.03 78.04 83.86 81.2 84.8 90.7 83.18 83.81 86.49 85.2 89.9 97.4
25/07/2021 07:29:01 80.26 80.12 83.86 81.2 84.8 90.7 83.44 84.11 86.49 85.2 89.9 97.4
25/07/2021 07:29:02 82.47 81.81 83.86 81.2 84.8 90.7 87.34 86.43 86.49 85.2 89.8 97.4
25/07/2021 07:29:03 79.47 81.49 83.86 81.2 84.8 90.7 84.23 86.46 86.49 85.2 89.8 97.4
25/07/2021 07:29:04 81.24 81.23 83.86 81.2 84.7 90.7 84.86 85.21 86.46 85.1 89.8 97.4
25/07/2021 07:29:05 81.16 81.8 83.86 81.1 84.7 90.7 84.25 85.34 86.46 85.1 89.8 97.4
25/07/2021 07:29:06 80.53 80.99 83.86 81.1 84.7 90.7 83.41 84.56 86.46 85.1 89.8 97.4
25/07/2021 07:29:07 84.55 83.82 83.86 81.1 84.7 90.7 86.88 86.13 86.46 85.1 89.8 97.4
25/07/2021 07:29:08 81.39 84.07 84.07 81.1 84.7 90.7 85.75 86.33 86.46 85.1 89.8 97.4
25/07/2021 07:29:09 83.58 83.66 84.07 81.1 84.7 90.7 86.09 86.36 86.46 85.1 89.8 97.4
25/07/2021 07:29:10 82.8 83.3 84.07 81 84.7 90.7 85.63 86.04 86.46 85.1 89.8 97.4
25/07/2021 07:29:11 85.5 85.12 85.12 81 84.7 90.7 86.89 86.79 86.79 85 89.8 97.4
25/07/2021 07:29:12 81.03 84.65 85.12 80.9 84.7 90.7 85.01 86.52 86.79 85 89.8 97.4
25/07/2021 07:29:13 80.59 82.44 85.12 80.9 84.7 90.7 86.38 86.6 86.79 85 89.8 97.4
25/07/2021 07:29:14 81.09 82.14 85.12 80.9 84.7 90.7 84.97 85.84 86.79 85 89.7 97.4
25/07/2021 07:29:15 77.82 80.99 85.12 80.9 84.7 90.7 84.09 85.33 86.79 85 89.7 97.4
25/07/2021 07:29:16 80.53 80.24 85.12 80.9 84.7 90.7 84.52 84.73 86.79 85 89.7 97.3
25/07/2021 07:29:17 78 80.22 85.12 80.9 84.7 90.7 83.42 84.63 86.79 85 89.7 97.3
25/07/2021 07:29:18 76.64 79.05 85.12 80.9 84.7 90.7 85.87 85.99 86.79 85 89.7 97.3
25/07/2021 07:29:19 81.41 80.33 85.12 80.9 84.7 90.7 84.19 84.93 86.79 85 89.7 97.3
25/07/2021 07:29:20 81.03 80.83 85.12 80.9 84.6 90.7 85.26 85.22 86.79 85 89.7 97.3
25/07/2021 07:29:21 84.91 84.62 85.12 80.9 84.6 90.7 86.35 86.3 86.79 85 89.7 97.3
25/07/2021 07:29:22 85.17 85.76 85.76 80.9 84.6 90.7 86.94 86.98 86.98 85 89.7 97.3
25/07/2021 07:29:23 79.6 84.48 85.76 80.9 84.6 90.7 86.62 87.05 87.05 85 89.7 97.3
25/07/2021 07:29:24 85.3 84.27 85.76 80.9 84.6 90.7 86.64 86.92 87.05 85 89.7 97.3
25/07/2021 07:29:25 80.61 84.3 85.76 80.9 84.6 90.7 84.96 86.7 87.05 85 89.7 97.3
25/07/2021 07:29:26 80.71 82.09 85.76 80.9 84.6 90.7 83.55 85.43 87.05 85 89.6 97.3
25/07/2021 07:29:27 80.86 81.87 85.76 80.9 84.6 90.7 83.42 84.72 87.05 85 89.6 97.3
25/07/2021 07:29:28 80.34 81.06 85.76 80.9 84.6 90.7 84.66 84.38 87.05 85 89.6 97.3
25/07/2021 07:29:29 79.34 80.63 85.76 80.9 84.6 90.7 84.01 84.51 87.05 85 89.6 97.3
25/07/2021 07:29:30 82.16 81.42 85.76 80.9 84.6 90.7 84.52 84.44 87.05 85 89.6 97.3
25/07/2021 07:29:31 83.31 83.13 85.76 80.9 84.6 90.7 85.37 85.37 87.05 85 89.6 97.3
25/07/2021 07:29:32 79.14 82.56 85.76 80.9 84.6 90.7 82.69 84.86 87.05 85 89.6 97.3
25/07/2021 07:29:33 81.66 81.56 85.76 80.9 84.6 90.7 86.94 86.39 87.05 85 89.6 97.3
25/07/2021 07:29:34 82.78 82.72 85.76 81 84.6 90.7 85.77 86.57 87.05 85 89.6 97.3
25/07/2021 07:29:35 80.44 82.22 85.76 80.9 84.5 90.7 85.09 85.9 87.05 85 89.5 97.3
25/07/2021 07:29:36 77.49 81.11 85.76 80.9 84.5 90.7 82.6 85.5 87.05 85 89.5 97.3
25/07/2021 07:29:37 83.95 83.32 85.76 80.9 84.5 90.7 85.66 85.29 87.05 85 89.5 97.3
25/07/2021 07:29:38 82.38 83.6 85.76 80.9 84.5 90.7 87.16 86.67 87.05 85 89.5 97.3
25/07/2021 07:29:39 82.11 82.37 85.76 80.9 84.5 90.7 85.65 86.91 87.05 85 89.5 97.3
25/07/2021 07:29:40 79.47 82.36 85.76 80.9 84.5 90.7 83.99 85.99 87.05 85 89.5 97.3
25/07/2021 07:29:41 77.25 80.65 85.76 80.9 84.5 90.7 83.78 84.9 87.05 85 89.5 97.3
25/07/2021 07:29:42 77.73 78.75 85.76 80.9 84.5 90.7 83.4 84.54 87.05 85 89.5 97.3
25/07/2021 07:29:43 82.12 81.11 85.76 80.9 84.5 90.7 86.07 85.49 87.05 85 89.5 97.3
25/07/2021 07:29:44 80.73 81.31 85.76 80.9 84.5 90.6 84.67 85.57 87.05 85 89.4 97.3
25/07/2021 07:29:45 79.7 81.11 85.76 80.9 84.4 90.6 83.32 85.01 87.05 85 89.4 97.3
25/07/2021 07:29:46 77.43 80.51 85.76 80.9 84.4 90.6 83.34 84.51 87.05 85 89.4 97.3
25/07/2021 07:29:47 80.31 79.99 85.76 80.9 84.4 90.6 85.71 85.4 87.05 85 89.4 97.3
25/07/2021 07:29:48 80.14 80.4 85.76 80.8 84.4 90.6 85.7 86.14 87.05 85 89.4 97.3
25/07/2021 07:29:49 78.24 80.54 85.76 80.8 84.4 90.6 86.46 86.8 87.05 85 89.4 97.3
25/07/2021 07:29:50 82.94 82.09 85.76 80.8 84.4 90.6 84.65 85.68 87.05 84.9 89.4 97.3
25/07/2021 07:29:51 81.4 82.23 85.76 80.8 84.4 90.6 84.96 85.53 87.05 84.9 89.4 97.3
25/07/2021 07:29:52 79.11 81.88 84.48 80.8 84.4 90.6 84.2 85.07 87.05 84.9 89.4 97.3
25/07/2021 07:29:53 78.93 80.84 84.3 80.7 84.4 90.6 82.84 84.48 86.92 84.9 89.3 97.3
25/07/2021 07:29:54 75.75 78.85 84.3 80.7 84.4 90.6 84.23 84.33 86.91 84.9 89.3 97.3
25/07/2021 07:29:55 79.97 79.63 83.6 80.7 84.4 90.6 83.96 84.06 86.91 84.9 89.3 97.3
25/07/2021 07:29:56 75.94 79.66 83.6 80.7 84.4 90.6 83.9 84.33 86.91 84.9 89.3 97.3
25/07/2021 07:29:57 77.03 77.71 83.6 80.7 84.4 90.6 82.66 83.97 86.91 84.9 89.3 97.3
25/07/2021 07:29:58 76.88 77.78 83.6 80.7 84.3 90.6 85.78 85.63 86.91 84.9 89.3 97.3
25/07/2021 07:29:59 75.67 76.87 83.6 80.7 84.3 90.6 86.09 86 86.91 84.9 89.3 97.3
25/07/2021 07:30:00 81.18 79.96 83.6 80.7 84.3 90.6 84.6 85.68 86.91 84.9 89.3 97.3
25/07/2021 07:30:01 80.74 81.54 83.6 80.7 84.3 90.6 85.09 85.65 86.91 84.9 89.3 97.3
25/07/2021 07:30:02 82.15 81.76 83.6 80.8 84.3 90.6 84.95 85.14 86.91 84.9 89.2 97.3
25/07/2021 07:30:03 77.9 81.79 83.6 80.8 84.3 90.6 83.3 85.16 86.91 84.9 89.2 97.3
25/07/2021 07:30:04 78.71 79.65 83.6 80.8 84.3 90.6 84.85 84.87 86.91 84.9 89.2 97.3
25/07/2021 07:30:05 80.33 80.27 83.6 80.8 84.3 90.6 84.27 84.84 86.91 84.9 89.2 97.3
25/07/2021 07:30:06 77.76 79.98 83.6 80.8 84.3 90.6 83.47 84.5 86.91 85 89.2 97.3
25/07/2021 07:30:07 78.23 78.82 83.6 80.8 84.3 90.6 86.27 86.05 86.91 85 89.2 97.3
25/07/2021 07:30:08 76.91 78.9 82.37 80.8 84.3 90.6 82.23 85.39 86.91 85 89.2 97.3
25/07/2021 07:30:09 77.24 77.8 82.36 80.8 84.3 90.6 83.21 83.66 86.8 85 89.2 97.3
25/07/2021 07:30:10 80.32 79.62 82.23 80.8 84.3 90.6 85.55 84.92 86.8 85 89.2 97.3
25/07/2021 07:30:11 80.97 81.1 82.23 80.8 84.3 90.6 84.26 84.71 86.8 85 89.1 97.3
25/07/2021 07:30:12 80.42 81.56 82.23 80.8 84.3 90.6 87.01 86.66 86.8 85 89.1 97.3
25/07/2021 07:30:13 79.86 80.64 82.23 80.8 84.2 90.6 83.75 86.14 86.8 85 89.1 97.3
25/07/2021 07:30:14 79.3 80.08 82.23 80.8 84.2 90.6 84.32 84.74 86.8 85 89.1 97.3
25/07/2021 07:30:15 80.41 80.86 82.23 80.8 84.2 90.6 83.99 84.66 86.8 85 89.1 97.3
25/07/2021 07:30:16 79.49 80.27 82.23 80.8 84.2 90.6 83.63 84.37 86.8 85 89.1 97.3
25/07/2021 07:30:17 79.4 80.06 82.23 80.8 84.2 90.6 84.65 84.6 86.8 85 89.1 97.3
25/07/2021 07:30:18 81.51 80.96 82.23 80.8 84.2 90.6 85.13 84.95 86.8 85 89.1 97.3
25/07/2021 07:30:19 79.24 80.54 82.23 80.9 84.2 90.6 82.9 84.64 86.66 85 89.1 97.3
25/07/2021 07:30:20 78.28 79.83 82.23 80.9 84.2 90.6 83.07 83.81 86.66 85 89 97.3
25/07/2021 07:30:21 77.07 78.99 81.88 80.9 84.2 90.6 82.22 83.35 86.66 85 89 97.3
25/07/2021 07:30:22 82.29 81.59 81.79 80.9 84.2 90.6 86.95 86.28 86.66 85 89 97.3
25/07/2021 07:30:23 82.21 82.46 82.46 80.9 84.2 90.6 86.04 86.52 86.66 85.1 89 97.3
25/07/2021 07:30:24 84.59 84 84 80.9 84.2 90.6 87.21 87.02 87.02 85.1 89 97.3
25/07/2021 07:30:25 83.1 84.05 84.05 80.9 84.2 90.6 86.01 86.89 87.02 85.1 89 97.3
25/07/2021 07:30:26 80.62 83.26 84.05 80.9 84.1 90.6 84.66 86.08 87.02 85.1 89 97.3
25/07/2021 07:30:27 78.21 81.69 84.05 80.9 84.1 90.6 85.46 85.65 87.02 85.1 89 97.3
25/07/2021 07:30:28 77.31 79.89 84.05 80.9 84.1 90.6 84.9 86.31 87.02 85.1 89 97.3
25/07/2021 07:30:29 75.81 78.6 84.05 80.9 84.1 90.6 82.71 84.91 87.02 85.1 88.9 97.3
25/07/2021 07:30:30 78.53 78.32 84.05 80.9 84.1 90.6 82.92 83.83 87.02 85.1 88.9 97.3
25/07/2021 07:30:31 80.1 79.49 84.05 80.9 84.1 90.6 84.87 84.51 87.02 85 88.9 97.3
25/07/2021 07:30:32 79.11 79.6 84.05 80.8 84.1 90.6 84.49 84.64 87.02 85 88.9 97.3
25/07/2021 07:30:33 82.2 81.52 84.05 80.8 84.1 90.6 86.67 86.33 87.02 85 88.9 97.3
25/07/2021 07:30:34 81.57 81.76 84.05 80.8 84.1 90.6 83.97 85.72 87.02 85 88.9 97.3
25/07/2021 07:30:35 80.94 82.15 84.05 80.8 84.1 90.6 84.25 84.82 87.02 85 88.9 97.3
25/07/2021 07:30:36 81.36 81.29 84.05 80.9 84.1 90.6 85.18 84.9 87.02 85 88.9 97.3
25/07/2021 07:30:37 81.38 81.86 84.05 80.9 84 90.6 83.81 84.89 87.02 85 88.8 97.3
25/07/2021 07:30:38 80.95 81.58 84.05 80.9 84 90.6 86.54 86.27 87.02 85.1 88.8 97.3
25/07/2021 07:30:39 78.49 81.16 84.05 80.9 84 90.6 81.63 85.64 87.02 85.1 88.8 97.3
25/07/2021 07:30:40 80.39 80.8 84.05 80.9 84 90.6 83.14 83.71 87.02 85 88.8 97.3
25/07/2021 07:30:41 77.03 79.97 84.05 80.9 84 90.6 81.16 83.23 87.02 85 88.8 97.3
25/07/2021 07:30:42 76.88 78.43 84.05 80.9 84 90.6 81.57 82.05 87.02 85 88.8 97.3
25/07/2021 07:30:43 76.82 77.73 84.05 80.9 84 90.6 83.62 83.24 87.02 85 88.8 97.3
25/07/2021 07:30:44 77.95 78.1 84.05 80.9 84 90.6 82.04 83.02 87.02 85 88.8 97.3
25/07/2021 07:30:45 77.56 77.81 84.05 80.8 84 90.6 83.6 83.45 87.02 85 88.7 97.3
25/07/2021 07:30:46 78.74 79.11 84.05 80.8 84 90.6 83.66 83.92 87.02 85 88.7 97.3
25/07/2021 07:30:47 80.11 80.15 84.05 80.8 84 90.6 83.94 84.11 87.02 85 88.7 97.3
25/07/2021 07:30:48 75.08 79.61 84.05 80.8 84 90.6 83.4 83.99 87.02 85 88.7 97.3
25/07/2021 07:30:49 76.31 77.85 84.05 80.8 84 90.6 82.45 83.73 87.02 85 88.7 97.3
25/07/2021 07:30:50 80.32 79.65 84.05 80.8 83.9 90.6 86.48 85.93 87.02 85 88.7 97.3
25/07/2021 07:30:51 79.27 79.93 84.05 80.8 83.9 90.6 87.67 87.97 87.97 85 88.7 97.3
25/07/2021 07:30:52 79.2 79.81 84.05 80.8 83.9 90.6 83.74 86.51 87.97 85 88.6 97.3
25/07/2021 07:30:53 78.77 79.46 84.05 80.8 83.9 90.6 85.14 85.22 87.97 85 88.6 97.3
25/07/2021 07:30:54 80.2 80.39 84.05 80.8 83.9 90.6 84.73 85.44 87.97 85 88.6 97.3
25/07/2021 07:30:55 80.79 80.68 83.26 80.8 83.9 90.6 85.3 85.22 87.97 85 88.6 97.3
25/07/2021 07:30:56 80.83 80.93 82.15 80.7 83.9 90.6 88.68 88.08 88.08 85 88.6 97.3
25/07/2021 07:30:57 80.5 81.16 82.15 80.7 83.9 90.6 85.8 87.28 88.08 85 88.6 97.3
25/07/2021 07:30:58 77.06 80.63 82.15 80.7 83.9 90.6 83.65 86.51 88.08 85 88.6 97.3
25/07/2021 07:30:59 76.86 78.4 82.15 80.7 83.8 90.6 85.41 85.44 88.08 85 88.5 97.3
25/07/2021 07:31:00 79.57 79.07 82.15 80.7 83.8 90.6 83.66 85.41 88.08 85 88.5 97.3
25/07/2021 07:31:01 79.23 79.31 82.15 80.7 83.8 90.6 85.68 85.68 88.08 85 88.5 97.3
25/07/2021 07:31:02 77.05 79.22 82.15 80.6 83.8 90.6 84.11 85.16 88.08 85 88.5 97.3
25/07/2021 07:31:03 78.35 78.92 82.15 80.6 83.8 90.6 85.43 85.23 88.08 85 88.5 97.3
25/07/2021 07:31:04 76.14 77.73 82.15 80.6 83.8 90.6 84.08 84.78 88.08 84.9 88.5 97.3
25/07/2021 07:31:05 80.3 79.57 81.86 80.6 83.8 90.6 85.05 85.05 88.08 84.9 88.5 97.3
25/07/2021 07:31:06 77.54 79.51 81.86 80.6 83.8 90.6 86.17 86.35 88.08 84.9 88.4 97.3
25/07/2021 07:31:07 80.03 79.62 81.58 80.6 83.8 90.6 84.67 85.59 88.08 84.9 88.4 97.3
25/07/2021 07:31:08 80.45 80.34 81.16 80.6 83.8 90.6 86.22 85.92 88.08 84.9 88.4 97.3
25/07/2021 07:31:09 78.68 80.31 81.16 80.6 83.8 90.6 84.1 85.68 88.08 84.9 88.4 97.3
25/07/2021 07:31:10 79.94 80.29 81.16 80.6 83.7 90.6 84.87 85.13 88.08 84.9 88.4 97.3
25/07/2021 07:31:11 78.8 80.54 81.16 80.6 83.7 90.6 86.7 86.58 88.08 84.9 88.4 97.3
25/07/2021 07:31:12 79.76 80.09 81.16 80.6 83.7 90.6 85.31 86.27 88.08 84.9 88.4 97.3
25/07/2021 07:31:13 77.26 79.4 81.16 80.5 83.7 90.6 84.11 85.5 88.08 84.9 88.4 97.3
25/07/2021 07:31:14 80.74 80.77 81.16 80.6 83.7 90.6 85.25 85.41 88.08 84.9 88.3 97.3
25/07/2021 07:31:15 82.75 82.47 82.47 80.6 83.7 90.6 85.69 86.01 88.08 84.9 88.3 97.3
25/07/2021 07:31:16 80.54 81.68 82.47 80.5 83.7 90.5 87.02 86.7 88.08 84.9 88.3 97.3
25/07/2021 07:31:17 76.93 80.91 82.47 80.5 83.7 90.5 85 86.66 88.08 84.9 88.3 97.3
25/07/2021 07:31:18 77.17 78.75 82.47 80.5 83.7 90.5 83.88 85.84 88.08 84.9 88.3 97.3
25/07/2021 07:31:19 79.45 79.32 82.47 80.5 83.7 90.5 84.88 85 88.08 84.9 88.3 97.3
25/07/2021 07:31:20 74.95 78.82 82.47 80.5 83.7 90.5 84.24 84.91 88.08 84.9 88.3 97.3
25/07/2021 07:31:21 77.44 77.55 82.47 80.5 83.7 90.5 85.22 85.04 88.08 84.9 88.3 97.3
25/07/2021 07:31:22 79.33 78.85 82.47 80.5 83.6 90.5 84.73 85.34 88.08 84.9 88.2 97.2
25/07/2021 07:31:23 76.74 78.96 82.47 80.5 83.6 90.5 84.06 84.81 88.08 84.9 88.2 97.2
25/07/2021 07:31:24 79.67 79.27 82.47 80.5 83.6 90.5 84.84 84.81 88.08 84.9 88.2 97.2
25/07/2021 07:31:25 75.19 79.05 82.47 80.5 83.6 90.5 83.49 84.61 88.08 84.9 88.2 97.2
25/07/2021 07:31:26 76.51 76.94 82.47 80.5 83.6 90.5 85.41 85.1 87.28 84.9 88.2 97.2
25/07/2021 07:31:27 77.49 77.46 82.47 80.5 83.6 90.5 84.57 85.11 86.7 84.9 88.2 97.2
25/07/2021 07:31:28 76.94 77.89 82.47 80.5 83.6 90.5 86.78 86.69 86.7 84.9 88.2 97.2
25/07/2021 07:31:29 77.4 77.41 82.47 80.4 83.6 90.5 84.38 86 86.7 84.9 88.1 97.2
25/07/2021 07:31:30 78.4 78.12 82.47 80.4 83.5 90.5 84.65 85.02 86.7 84.9 88.1 97.2
25/07/2021 07:31:31 78.75 79.04 82.47 80.4 83.5 90.5 85 85.24 86.7 84.9 88.1 97.2
25/07/2021 07:31:32 78.67 78.86 82.47 80.4 83.5 90.5 84.93 85.2 86.7 84.9 88.1 97.2
25/07/2021 07:31:33 81.02 80.46 82.47 80.4 83.5 90.5 87.43 86.97 86.97 84.9 88.1 97.2
25/07/2021 07:31:34 79.44 80.88 82.47 80.4 83.5 90.5 85.27 86.62 86.97 84.9 88.1 97.2
25/07/2021 07:31:35 78.49 79.61 82.47 80.4 83.5 90.5 84.34 85.7 86.97 84.9 88.1 97.2
25/07/2021 07:31:36 75.41 78.66 82.47 80.4 83.5 90.5 84.34 84.92 86.97 84.9 88 97.2
25/07/2021 07:31:37 76.4 77.04 82.47 80.4 83.5 90.5 84.32 85.05 86.97 84.9 88 97.2
25/07/2021 07:31:38 80.01 79.28 82.47 80.4 83.5 90.5 87.41 86.77 86.97 84.9 88 97.2
25/07/2021 07:31:39 80.11 80.2 82.47 80.4 83.5 90.5 85.2 86.67 86.97 84.9 88 97.2
25/07/2021 07:31:40 79.94 80.53 82.47 80.4 83.4 90.5 84.42 85.92 86.97 84.9 88 97.2
25/07/2021 07:31:41 77.3 80.15 82.47 80.4 83.4 90.5 85.13 85.31 86.97 84.9 88 97.2
25/07/2021 07:31:42 78.2 78.81 82.47 80.4 83.4 90.5 85.27 85.51 86.97 84.9 88 97.2
25/07/2021 07:31:43 80.86 80.73 82.47 80.4 83.4 90.5 84.26 85.28 86.97 84.9 87.9 97.2
25/07/2021 07:31:44 79.88 80.89 82.47 80.4 83.4 90.5 85.37 85.29 86.97 84.9 87.9 97.2
25/07/2021 07:31:45 78.35 80.27 81.68 80.4 83.4 90.5 84.25 85.28 86.97 84.9 87.9 97.2
25/07/2021 07:31:46 79.56 79.94 80.91 80.4 83.4 90.5 84.83 85.03 86.97 84.9 87.9 97.2
25/07/2021 07:31:47 77.29 79.25 80.89 80.4 83.4 90.5 84.65 85.19 86.97 84.9 87.9 97.2
25/07/2021 07:31:48 80.49 80.21 80.89 80.4 83.4 90.5 85.71 85.46 86.97 84.9 87.9 97.2
25/07/2021 07:31:49 76.94 79.56 80.89 80.4 83.3 90.5 85.58 85.65 86.97 84.9 87.9 97.2
25/07/2021 07:31:50 79.56 79.42 80.89 80.4 83.3 90.5 84.34 85.55 86.97 84.9 87.8 97.2
25/07/2021 07:31:51 76.64 78.93 80.89 80.4 83.3 90.5 83.79 84.94 86.97 84.9 87.8 97.2
25/07/2021 07:31:52 76.98 77.52 80.89 80.4 83.3 90.5 85.01 84.74 86.97 84.9 87.8 97.2
25/07/2021 07:31:53 80.6 79.8 80.89 80.4 83.3 90.4 85.34 85.29 86.97 84.9 87.8 97.2
25/07/2021 07:31:54 78.44 79.89 80.89 80.3 83.3 90.4 86.64 86.8 86.97 84.9 87.8 97.2
25/07/2021 07:31:55 77.06 78.88 80.89 80.3 83.3 90.4 84.2 85.81 86.97 84.9 87.8 97.2
25/07/2021 07:31:56 79.78 79.82 80.89 80.3 83.2 90.4 84.24 84.86 86.97 84.9 87.7 97.2
25/07/2021 07:31:57 78.45 79.11 80.89 80.3 83.2 90.4 86.11 85.67 86.97 84.9 87.7 97.1
25/07/2021 07:31:58 78.29 78.52 80.89 80.3 83.2 90.4 84.54 85.66 86.97 84.9 87.7 97.1
25/07/2021 07:31:59 75.56 78.52 80.89 80.2 83.2 90.4 84.28 85.22 86.97 84.9 87.7 97.1
25/07/2021 07:32:00 80.79 79.78 80.89 80.2 83.2 90.4 84.61 84.82 86.97 84.9 87.7 97.1
25/07/2021 07:32:01 80.33 80.23 80.89 80.2 83.2 90.4 85.92 85.6 86.97 84.9 87.7 97.1
25/07/2021 07:32:02 77.57 80.22 80.89 80.2 83.2 90.4 84.02 85.58 86.97 84.9 87.7 97.1
25/07/2021 07:32:03 77.07 78.73 80.89 80.2 83.2 90.4 83.96 84.9 86.8 84.9 87.6 97.1
25/07/2021 07:32:04 78.24 78.37 80.89 80.2 83.1 90.4 83.85 84.2 86.8 84.9 87.6 97.1
25/07/2021 07:32:05 80.69 80.22 80.89 80.2 83.1 90.4 85.29 85.07 86.8 84.9 87.6 97.1
25/07/2021 07:32:06 76.06 79.5 80.89 80.2 83.1 90.4 84.57 84.83 86.8 84.9 87.6 97.1
25/07/2021 07:32:07 77.81 78.18 80.89 80.2 83.1 90.3 84.6 84.82 86.8 84.9 87.6 97.1
25/07/2021 07:32:08 82.81 81.48 81.48 80.2 83.1 90.3 87.32 86.7 86.8 84.9 87.6 97.1
25/07/2021 07:32:09 79.45 81.24 81.48 80.2 83.1 90.3 85.01 86.48 86.8 84.9 87.6 97.1
25/07/2021 07:32:10 77.97 80.27 81.48 80.2 83.1 90.3 85.71 86 86.8 84.9 87.6 97.1
25/07/2021 07:32:11 76.93 78.97 81.48 80.2 83.1 90.3 83.5 85.52 86.8 84.9 87.6 97.1
25/07/2021 07:32:12 78.12 78.46 81.48 80.2 83.1 90.3 84.41 84.56 86.8 84.9 87.6 97.1
25/07/2021 07:32:13 79.24 79.15 81.48 80.2 83.1 90.3 86.29 86.1 86.8 84.9 87.6 97.1
25/07/2021 07:32:14 78.29 79.69 81.48 80.2 83.1 90.3 84.25 85.7 86.8 84.9 87.6 97.1
25/07/2021 07:32:15 79.24 79.2 81.48 80.2 83.1 90.3 84.96 85.04 86.8 84.9 87.5 97.1
25/07/2021 07:32:16 79.75 79.93 81.48 80.2 83.1 90.3 84.89 85.19 86.8 84.9 87.5 97.1
25/07/2021 07:32:17 75.42 79.24 81.48 80.2 83 90.3 83.88 84.9 86.8 84.9 87.5 97.1
25/07/2021 07:32:18 77.18 77.43 81.48 80.2 83 90.3 86.25 85.96 86.8 84.9 87.5 97.1
25/07/2021 07:32:19 77.26 77.79 81.48 80.1 83 90.3 84.43 85.84 86.8 84.9 87.5 97.1
25/07/2021 07:32:20 77.27 77.68 81.48 80.1 83 90.3 83.31 85.03 86.8 84.9 87.5 97.1
25/07/2021 07:32:21 78.86 78.59 81.48 80.1 83 90.3 84.64 84.67 86.8 84.9 87.5 97.1
25/07/2021 07:32:22 74.92 78.49 81.48 80.1 83 90.3 84.54 84.76 86.8 84.9 87.4 97
25/07/2021 07:32:23 73.37 76.67 81.48 80.1 82.9 90.3 84.51 85.09 86.8 84.9 87.4 97
25/07/2021 07:32:24 75.18 75.22 81.48 80 82.9 90.3 84.53 84.73 86.7 84.9 87.4 97
25/07/2021 07:32:25 76.76 76.81 81.48 80 82.9 90.3 83.17 84.94 86.7 84.9 87.4 97
25/07/2021 07:32:26 77.3 77.6 81.48 80 82.9 90.3 83.9 84.22 86.7 84.9 87.4 97
25/07/2021 07:32:27 75.93 76.8 81.48 80 82.9 90.3 84.36 84.35 86.7 84.9 87.4 97
25/07/2021 07:32:28 77.45 77.27 81.48 80 82.9 90.2 84.95 84.89 86.7 84.9 87.4 97
25/07/2021 07:32:29 76.05 77.12 81.48 80 82.9 90.2 85.57 85.57 86.7 84.9 87.4 97
25/07/2021 07:32:30 77.83 77.75 81.48 80 82.9 90.2 84.43 85.26 86.7 84.9 87.3 97
25/07/2021 07:32:31 75.39 77.38 81.48 80 82.8 90.2 83.48 84.88 86.7 84.9 87.3 97
25/07/2021 07:32:32 76.68 76.64 81.48 80 82.8 90.2 84.19 84.07 86.7 84.9 87.3 97
25/07/2021 07:32:33 77.59 77.52 81.48 80 82.8 90.2 84.54 84.48 86.7 84.9 87.3 97
25/07/2021 07:32:34 78.59 78.53 81.48 80 82.8 90.2 84.67 84.82 86.7 84.9 87.3 97
25/07/2021 07:32:35 78.82 79.04 81.48 80 82.8 90.2 85.11 85.57 86.7 84.9 87.3 97
25/07/2021 07:32:36 76.38 78.62 81.48 80 82.8 90.2 84.49 84.79 86.7 84.9 87.3 97
25/07/2021 07:32:37 74.48 77.34 81.48 80 82.8 90.2 84.62 85.28 86.7 84.9 87.2 97
25/07/2021 07:32:38 74.93 75.47 81.24 79.9 82.8 90.2 84 84.57 86.48 84.9 87.2 97
25/07/2021 07:32:39 75.48 75.72 80.27 79.9 82.8 90.2 88.08 87.49 87.49 84.9 87.2 97
25/07/2021 07:32:40 73.88 75.13 79.93 79.9 82.8 90.2 82.19 87 87.49 84.9 87.2 97
25/07/2021 07:32:41 78.82 78.01 79.93 79.9 82.7 90.2 84.29 84.75 87.49 84.9 87.2 97
25/07/2021 07:32:42 80.72 79.99 79.99 79.9 82.7 90.2 85.51 85.31 87.49 84.9 87.2 97
25/07/2021 07:32:43 79.09 80.41 80.41 79.9 82.7 90.2 84.52 85.97 87.49 84.9 87.2 97
25/07/2021 07:32:44 81.31 81.15 81.15 79.9 82.7 90.2 86.07 85.53 87.49 84.9 87.2 97
25/07/2021 07:32:45 80.01 81.28 81.28 79.9 82.7 90.2 87.36 87.01 87.49 84.9 87.2 97
25/07/2021 07:32:46 78.46 80.68 81.28 79.9 82.7 90.2 85.07 87.07 87.49 84.9 87.1 97
25/07/2021 07:32:47 80.33 80.23 81.28 79.9 82.7 90.2 84.83 85.94 87.49 84.9 87.1 97
25/07/2021 07:32:48 79.2 80.25 81.28 79.9 82.7 90.2 84.72 85.39 87.49 84.9 87.1 97
25/07/2021 07:32:49 79.59 79.77 81.28 79.9 82.7 90.2 85.55 85.49 87.49 84.9 87.1 97
25/07/2021 07:32:50 76.95 79.73 81.28 79.9 82.6 90.2 85.96 85.93 87.49 84.9 87.1 97
25/07/2021 07:32:51 75.13 78.09 81.28 79.9 82.6 90.2 85.66 86.68 87.49 84.9 87.1 97
25/07/2021 07:32:52 81.25 80.27 81.28 79.9 82.6 90.2 85.03 85.53 87.49 84.9 87.1 97
25/07/2021 07:32:53 80.67 81.19 81.28 79.9 82.6 90.2 84.48 85.44 87.49 84.9 87 97
25/07/2021 07:32:54 78.36 80.29 81.28 79.8 82.6 90.2 86.06 85.57 87.49 84.9 87 97
25/07/2021 07:32:55 82.54 81.46 81.46 79.8 82.6 90.2 86.8 86.43 87.49 84.9 87 97
25/07/2021 07:32:56 78.8 81.53 81.53 79.8 82.6 90.2 86.99 87.62 87.62 84.9 87 97
25/07/2021 07:32:57 78.89 80.53 81.53 79.8 82.6 90.2 84.38 86.51 87.62 84.9 87 97
25/07/2021 07:32:58 78.32 79.17 81.53 79.8 82.5 90.2 84.05 85.21 87.62 84.9 87 97
25/07/2021 07:32:59 79.94 80.01 81.53 79.8 82.5 90.2 85.82 85.51 87.62 84.9 87 97
25/07/2021 07:33:00 77.48 79.74 81.53 79.8 82.5 90.2 84.69 85.48 87.62 84.9 87 97
25/07/2021 07:33:01 77.42 78.46 81.53 79.8 82.5 90.2 86.38 86.48 87.62 84.9 87 96.9
25/07/2021 07:33:02 77.35 78.49 81.53 79.8 82.5 90.2 84.01 85.87 87.62 84.9 86.9 96.9
25/07/2021 07:33:03 79.45 79.13 81.53 79.8 82.5 90.2 85.62 85.47 87.62 84.9 86.9 96.9
25/07/2021 07:33:04 76.02 79.05 81.53 79.8 82.4 90.2 84.95 85.46 87.62 84.9 86.9 96.9
25/07/2021 07:33:05 80.43 79.73 81.53 79.8 82.4 90.2 85.3 85.7 87.62 84.9 86.9 96.9
25/07/2021 07:33:06 79.15 79.7 81.53 79.8 82.4 90.2 83.82 85.17 87.62 84.9 86.9 96.9
25/07/2021 07:33:07 75.33 79.13 81.53 79.8 82.4 90.2 84.08 84.55 87.62 84.9 86.9 96.9
25/07/2021 07:33:08 76.35 77.11 81.53 79.8 82.4 90.2 83.91 84.22 87.62 84.9 86.8 96.9
25/07/2021 07:33:09 77.3 77.78 81.53 79.8 82.3 90.1 84.45 84.46 87.62 84.9 86.8 96.9
25/07/2021 07:33:10 78.44 78.13 81.53 79.7 82.3 90.1 83.84 84.6 87.62 84.9 86.8 96.9
25/07/2021 07:33:11 77.52 78.45 81.53 79.7 82.3 90.1 86.93 86.39 87.62 84.9 86.8 96.9
25/07/2021 07:33:12 76.56 77.56 81.53 79.7 82.3 90.1 83.98 86.16 87.62 84.9 86.8 96.9
25/07/2021 07:33:13 76.52 77.26 81.53 79.7 82.3 90.1 83.71 84.9 87.62 84.9 86.8 96.9
25/07/2021 07:33:14 77.78 77.58 81.53 79.7 82.3 90.1 85.07 84.95 87.62 84.9 86.8 96.9
25/07/2021 07:33:15 80.85 80.19 81.53 79.7 82.2 90.1 84.81 85.02 87.62 84.9 86.7 96.9
25/07/2021 07:33:16 77.27 79.98 81.53 79.7 82.2 90.1 85.48 85.33 87.62 84.9 86.7 96.9
25/07/2021 07:33:17 77.93 78.45 81.53 79.7 82.2 90.1 85.13 85.5 87.62 84.9 86.7 96.9
25/07/2021 07:33:18 79.45 79.04 81.53 79.7 82.2 90.1 84.45 85.21 87.62 84.9 86.7 96.9
25/07/2021 07:33:19 77.11 79.07 81.53 79.7 82.2 90.1 84.35 84.81 87.62 84.9 86.7 96.9
25/07/2021 07:33:20 75.67 77.82 81.53 79.7 82.2 90.1 84.73 85.25 87.62 84.9 86.7 96.9
25/07/2021 07:33:21 79.08 78.67 81.53 79.7 82.1 90.1 85.2 85.15 87.62 85 86.7 96.9
25/07/2021 07:33:22 76.8 78.35 81.53 79.7 82.1 90.1 83.79 85 87.62 85 86.6 96.9
25/07/2021 07:33:23 81.02 80.56 81.53 79.7 82.1 90.1 85.26 85.26 87.62 85 86.6 96.9
25/07/2021 07:33:24 77.15 80.29 81.53 79.7 82.1 90.1 83.9 85.03 87.62 84.9 86.6 96.9
25/07/2021 07:33:25 80.67 80.43 81.53 79.6 82.1 90.1 86.62 86.22 87.62 85 86.6 96.9
25/07/2021 07:33:26 79.42 80.08 80.56 79.6 82 90.1 84.75 86.31 86.51 84.9 86.6 96.9
25/07/2021 07:33:27 80.46 81.49 81.49 79.6 82 90.1 85.43 85.9 86.48 85 86.5 96.9
25/07/2021 07:33:28 75.06 79.74 81.49 79.6 82 90.1 83.85 85.42 86.48 84.9 86.5 96.9
25/07/2021 07:33:29 77.85 77.85 81.49 79.6 82 90.1 84.2 84.57 86.48 84.9 86.5 96.9
25/07/2021 07:33:30 79.13 78.87 81.49 79.6 82 90.1 85.75 85.45 86.48 85 86.5 96.9
25/07/2021 07:33:31 79.82 79.59 81.49 79.6 82 90.1 85.85 86.32 86.39 85 86.5 96.9
25/07/2021 07:33:32 80.08 80.26 81.49 79.6 82 90.1 85.42 85.64 86.39 85 86.5 96.9
25/07/2021 07:33:33 79.7 80.07 81.49 79.6 81.9 90.1 84.81 85.63 86.39 85 86.4 96.9
25/07/2021 07:33:34 77.12 79.94 81.49 79.6 81.9 90.1 84.6 85.11 86.39 85 86.4 96.9
25/07/2021 07:33:35 77.59 78.42 81.49 79.6 81.9 90.1 84.71 84.95 86.39 85 86.4 96.9
25/07/2021 07:33:36 78.01 78.19 81.49 79.6 81.9 90.1 84.75 85.05 86.39 85 86.4 96.9
25/07/2021 07:33:37 78.76 79.19 81.49 79.6 81.9 90.1 84.36 84.75 86.39 85 86.4 96.9
25/07/2021 07:33:38 79 79.08 81.49 79.6 81.9 90 85.13 85.24 86.39 85 86.4 96.9
25/07/2021 07:33:39 77.12 78.59 81.49 79.6 81.9 90 84.32 84.91 86.39 85 86.3 96.8
25/07/2021 07:33:40 79.11 78.99 81.49 79.6 81.9 90 84.82 84.96 86.39 85 86.3 96.8
25/07/2021 07:33:41 80.41 80.45 81.49 79.6 81.8 90 86.55 86.42 86.42 85 86.3 96.8
25/07/2021 07:33:42 76.48 79.58 81.49 79.6 81.8 90 84.67 85.79 86.42 85 86.3 96.8
25/07/2021 07:33:43 77.44 78.18 81.49 79.6 81.8 90 84.25 85.08 86.42 85 86.3 96.8
25/07/2021 07:33:44 79.69 79.31 81.49 79.6 81.8 90 84.62 84.74 86.42 85 86.3 96.8
25/07/2021 07:33:45 78.84 79.33 81.49 79.6 81.8 90 85.45 85.33 86.42 85 86.2 96.8
25/07/2021 07:33:46 76.3 79.01 81.49 79.6 81.7 90 85.72 86.02 86.42 85 86.2 96.8
25/07/2021 07:33:47 76.48 77.46 81.49 79.6 81.7 90 84.22 85.41 86.42 85 86.2 96.8
25/07/2021 07:33:48 83.55 82.85 82.85 79.6 81.7 90 86.26 86.16 86.42 85 86.2 96.8
25/07/2021 07:33:49 82.06 82.91 82.91 79.6 81.7 90 85.63 86.21 86.42 85 86.2 96.8
25/07/2021 07:33:50 78.08 82.26 82.91 79.6 81.7 90 84.62 85.81 86.42 85 86.2 96.8
25/07/2021 07:33:51 79.71 80.14 82.91 79.6 81.7 90 86.65 86.53 86.53 85 86.1 96.8
25/07/2021 07:33:52 81.53 81.2 82.91 79.6 81.7 90 86.09 86.45 86.53 85 86.1 96.8
25/07/2021 07:33:53 78.65 80.83 82.91 79.6 81.7 90 84.01 86.15 86.53 85 86.1 96.8
25/07/2021 07:33:54 79.2 80.07 82.91 79.6 81.6 90 85.61 85.57 86.53 85 86.1 96.8
25/07/2021 07:33:55 81.62 81.39 82.91 79.6 81.6 90 86.43 86.41 86.53 85 86.1 96.8
25/07/2021 07:33:56 78.56 80.67 82.91 79.5 81.6 90 85.2 86.13 86.53 85 86 96.8
25/07/2021 07:33:57 76.67 79.62 82.91 79.5 81.6 90 84.06 85.57 86.53 85 86 96.8
25/07/2021 07:33:58 78.87 78.95 82.91 79.5 81.5 90 84.85 84.89 86.53 85 86 96.8
25/07/2021 07:33:59 77.57 78.75 82.91 79.5 81.5 90 84.01 85 86.53 85 86 96.8
25/07/2021 07:34:00 79.73 79.78 82.91 79.6 81.5 90 85.11 85.07 86.53 85 86 96.8
25/07/2021 07:34:01 80.74 80.87 82.91 79.6 81.5 90 86.37 86.28 86.53 85 86 96.8
25/07/2021 07:34:02 80.1 80.94 82.91 79.5 81.5 90 86.21 86.56 86.56 85 85.9 96.8
25/07/2021 07:34:03 79.6 81.08 82.91 79.5 81.4 90 84.89 86.2 86.56 85 85.9 96.8
25/07/2021 07:34:04 76.68 79.65 82.91 79.5 81.4 90 84.93 85.37 86.56 85 85.9 96.8
25/07/2021 07:34:05 80.24 80.01 82.91 79.5 81.4 90 83.79 85.27 86.56 85 85.9 96.8
25/07/2021 07:34:06 77.73 80.02 82.91 79.5 81.4 90 85.09 85.02 86.56 85 85.9 96.8
25/07/2021 07:34:07 78.16 78.72 82.91 79.5 81.3 90 88.01 87.61 87.61 85 85.9 96.8
25/07/2021 07:34:08 77.75 78.47 82.91 79.5 81.3 90 82.89 86.79 87.61 85 85.8 96.8
25/07/2021 07:34:09 76.41 78.53 82.91 79.4 81.3 90 82.47 84.75 87.61 85 85.8 96.8
25/07/2021 07:34:10 80.52 80.42 82.91 79.4 81.3 90 83.71 84.18 87.61 85 85.8 96.8
25/07/2021 07:34:11 77.27 79.41 82.91 79.4 81.3 90 81.49 83.5 87.61 85 85.8 96.8
25/07/2021 07:34:12 77.53 78.73 82.91 79.4 81.2 90 83.51 83.65 87.61 85 85.8 96.8
25/07/2021 07:34:13 76.55 77.66 82.91 79.4 81.2 90 79.67 83.01 87.61 85 85.7 96.8
25/07/2021 07:34:14 77.05 77.71 82.91 79.3 81.2 90 80.32 81.52 87.61 85 85.7 96.8
25/07/2021 07:34:15 77.27 77.34 82.91 79.3 81.1 89.9 79.21 80.6 87.61 84.9 85.7 96.8
25/07/2021 07:34:16 74.61 77.13 82.91 79.3 81.1 89.9 77.63 79.76 87.61 84.9 85.7 96.8
25/07/2021 07:34:17 78.15 78 82.91 79.3 81.1 89.9 79.71 79.79 87.61 84.9 85.7 96.8
25/07/2021 07:34:18 75.39 77.45 82.91 79.3 81.1 89.9 77.37 79.39 87.61 84.9 85.6 96.8
25/07/2021 07:34:19 75.89 76.59 82.26 79.3 81 89.9 79.56 79.46 87.61 84.9 85.6 96.8
25/07/2021 07:34:20 75.28 76 81.39 79.3 81 89.9 80.24 80.34 87.61 84.9 85.6 96.8
25/07/2021 07:34:21 81.16 80.11 81.39 79.3 81 89.9 84.5 83.45 87.61 84.9 85.6 96.7
25/07/2021 07:34:22 75.42 79.79 81.39 79.2 81 89.9 82.62 83.48 87.61 84.9 85.6 96.7
25/07/2021 07:34:23 78.53 78.43 81.39 79.2 81 89.9 82.81 83.06 87.61 84.9 85.5 96.7
25/07/2021 07:34:24 78.46 79.02 81.39 79.2 80.9 89.9 83.4 83.4 87.61 84.8 85.5 96.7
25/07/2021 07:34:25 76.9 78.73 81.08 79.1 80.9 89.9 81.39 83.6 87.61 84.8 85.5 96.7
25/07/2021 07:34:26 76.78 77.78 81.08 79.1 80.9 89.9 78.96 82.09 87.61 84.8 85.5 96.7
25/07/2021 07:34:27 74.39 76.73 81.08 79.1 80.9 89.9 81.23 81.21 87.61 84.8 85.5 96.7
25/07/2021 07:34:28 79.62 78.74 81.08 79.1 80.8 89.9 82.65 82.35 87.61 84.8 85.4 96.7
25/07/2021 07:34:29 79.23 79.33 81.08 79.1 80.8 89.9 83.26 83.27 87.61 84.8 85.4 96.7
25/07/2021 07:34:30 78.11 79.3 81.08 79.1 80.7 89.9 83.53 83.98 87.61 84.8 85.4 96.7
25/07/2021 07:34:31 80.71 80.25 81.08 79.1 80.7 89.9 84.65 84.37 87.61 84.8 85.4 96.7
25/07/2021 07:34:32 80.17 80.39 81.08 79.1 80.7 89.9 84.69 84.78 87.61 84.8 85.4 96.7
25/07/2021 07:34:33 80.39 80.97 80.97 79.1 80.7 89.9 83.71 84.64 87.61 84.8 85.3 96.7
25/07/2021 07:34:34 79.02 80.16 80.97 79.1 80.7 89.9 83.59 84.15 87.61 84.8 85.3 96.7
25/07/2021 07:34:35 80.51 80.48 80.97 79.1 80.6 89.9 84.64 84.83 87.61 84.8 85.3 96.7
25/07/2021 07:34:36 77.37 80.11 80.97 79.1 80.6 89.9 82.85 84.27 87.61 84.8 85.3 96.7
25/07/2021 07:34:37 80.33 79.98 80.97 79 80.6 89.9 84.76 84.64 86.79 84.8 85.2 96.7
25/07/2021 07:34:38 78.4 79.71 80.97 79 80.6 89.9 83 84.27 84.83 84.8 85.2 96.7
25/07/2021 07:34:39 77.82 79.55 80.97 79 80.5 89.9 82 83.63 84.83 84.8 85.2 96.7
25/07/2021 07:34:40 77.91 78.43 80.97 79 80.5 89.9 83.98 83.75 84.83 84.8 85.2 96.7
25/07/2021 07:34:41 76.42 77.91 80.97 79 80.5 89.9 81.92 83.49 84.83 84.8 85.2 96.7
25/07/2021 07:34:42 75.38 77.08 80.97 79 80.4 89.9 83.89 83.83 84.83 84.8 85.1 96.7
25/07/2021 07:34:43 77.41 77.34 80.97 79 80.4 89.9 82.59 83.54 84.83 84.8 85.1 96.7
25/07/2021 07:34:44 79.02 78.48 80.97 79 80.4 89.9 83.17 83.49 84.83 84.8 85.1 96.7
25/07/2021 07:34:45 80.45 80.07 80.97 79 80.4 89.9 84.74 84.53 84.83 84.8 85.1 96.7
25/07/2021 07:34:46 77.63 80.27 80.97 79 80.4 89.9 82.22 84.64 84.83 84.8 85 96.7
25/07/2021 07:34:47 77.41 79.07 80.97 78.9 80.3 89.9 85.68 85.14 85.14 84.8 85 96.7
25/07/2021 07:34:48 74.71 77.45 80.97 78.9 80.3 89.9 83.98 85.34 85.34 84.7 85 96.7
25/07/2021 07:34:49 77.57 77.17 80.97 78.9 80.3 89.9 81.98 84.09 85.34 84.7 85 96.7
25/07/2021 07:34:50 82.57 81.54 81.54 78.9 80.3 89.9 86.78 85.79 85.79 84.7 85 96.7
25/07/2021 07:34:51 75.97 81.09 81.54 78.9 80.3 89.9 83.84 86.01 86.01 84.7 84.9 96.7
25/07/2021 07:34:52 82.25 81.81 81.81 78.9 80.3 89.9 86.13 86 86.01 84.7 84.9 96.7
25/07/2021 07:34:53 77.04 81.85 81.85 78.9 80.2 89.9 82.61 86.02 86.02 84.7 84.9 96.7
25/07/2021 07:34:54 76.59 79.23 81.85 78.9 80.2 89.9 83.23 84.16 86.02 84.7 84.9 96.7
25/07/2021 07:34:55 81.74 81.2 81.85 78.9 80.2 89.8 85.18 84.94 86.02 84.7 84.8 96.7
25/07/2021 07:34:56 81.53 81.63 81.85 79 80.2 89.8 86.24 85.95 86.02 84.8 84.8 96.7
25/07/2021 07:34:57 78.07 81.31 81.85 79 80.2 89.8 84.99 85.73 86.02 84.8 84.8 96.7
25/07/2021 07:34:58 78.03 79.9 81.85 79 80.1 89.8 83.35 85.46 86.02 84.8 84.8 96.7
25/07/2021 07:34:59 78.47 78.69 81.85 79 80.1 89.8 82.78 84.33 86.02 84.7 84.8 96.7
25/07/2021 07:35:00 81.82 81.19 81.85 79 80.1 89.8 85.85 85.18 86.02 84.7 84.8 96.7
25/07/2021 07:35:01 78.41 81.04 81.85 79 80.2 89.8 84.63 85.5 86.02 84.7 84.8 96.7
25/07/2021 07:35:02 79.08 80.11 81.85 78.9 80.2 89.8 83.99 84.67 86.02 84.7 84.8 96.7
25/07/2021 07:35:03 80.41 80.64 81.85 79 80.2 89.8 85.2 85.6 86.02 84.8 84.8 96.7
25/07/2021 07:35:04 76.78 79.23 81.85 78.9 80.2 89.8 83.04 84.61 86.02 84.7 84.8 96.7
25/07/2021 07:35:05 78.12 78.13 81.85 78.9 80.2 89.8 84.86 84.54 86.02 84.7 84.8 96.6
25/07/2021 07:35:06 79.26 79.24 81.85 78.9 80.2 89.8 85.32 85.2 86.02 84.8 84.8 96.6
25/07/2021 07:35:07 78.83 79.21 81.85 78.9 80.2 89.8 85.16 85.67 86.02 84.7 84.8 96.6
25/07/2021 07:35:08 79.62 79.74 81.85 79 80.2 89.8 85.04 85.7 86.02 84.8 84.8 96.6
25/07/2021 07:35:09 76.91 78.99 81.85 79 80.2 89.8 83.17 84.68 86.02 84.8 84.8 96.6
25/07/2021 07:35:10 78.53 78.78 81.85 78.9 80.2 89.8 82.59 83.84 86.02 84.7 84.8 96.6
25/07/2021 07:35:11 77.09 78.36 81.85 78.9 80.2 89.8 84.43 84.14 86.02 84.7 84.8 96.6
25/07/2021 07:35:12 77.23 77.95 81.85 78.9 80.2 89.8 82.28 83.87 86.02 84.7 84.8 96.6
25/07/2021 07:35:13 81.78 81.07 81.85 78.9 80.2 89.8 85.76 85.33 86.02 84.7 84.8 96.6
25/07/2021 07:35:14 81.17 81.21 81.85 78.9 80.2 89.8 84.47 84.84 86.02 84.7 84.8 96.6
25/07/2021 07:35:15 79.61 80.94 81.85 78.9 80.2 89.8 84.25 84.53 86.02 84.7 84.9 96.6
25/07/2021 07:35:16 78.04 80.34 81.85 78.9 80.2 89.8 86.28 86.26 86.26 84.7 84.9 96.6
25/07/2021 07:35:17 78.25 79.38 81.85 78.9 80.2 89.8 83.79 85.34 86.26 84.7 84.9 96.6
25/07/2021 07:35:18 77.8 78.26 81.85 78.9 80.2 89.8 83.54 84.81 86.26 84.7 84.9 96.6
25/07/2021 07:35:19 77.37 78.45 81.85 78.9 80.2 89.8 82.74 83.74 86.26 84.7 84.9 96.6
25/07/2021 07:35:20 79.33 78.74 81.85 78.9 80.2 89.8 84.29 84.11 86.26 84.7 84.9 96.6
25/07/2021 07:35:21 80.89 80.75 81.85 78.9 80.2 89.8 85.12 84.99 86.26 84.8 84.9 96.6
25/07/2021 07:35:22 81.4 81.35 81.85 78.9 80.2 89.8 84.64 84.96 86.26 84.7 84.9 96.6
25/07/2021 07:35:23 76.94 80.99 81.63 78.9 80.2 89.8 84.06 84.74 86.26 84.7 84.9 96.6
25/07/2021 07:35:24 78.16 79.16 81.63 78.9 80.2 89.8 83.12 84.38 86.26 84.7 84.9 96.6
25/07/2021 07:35:25 76.21 78.37 81.63 78.8 80.2 89.8 82.62 83.66 86.26 84.7 84.9 96.6
25/07/2021 07:35:26 79.63 79.26 81.35 78.8 80.2 89.8 84.24 84.48 86.26 84.7 84.9 96.6
25/07/2021 07:35:27 77.2 78.87 81.35 78.8 80.2 89.8 83.43 84.24 86.26 84.7 84.9 96.6
25/07/2021 07:35:28 81.59 80.96 81.35 78.8 80.2 89.8 85.44 84.89 86.26 84.7 84.9 96.6
25/07/2021 07:35:29 79.05 80.17 81.35 78.8 80.2 89.8 84.19 85.06 86.26 84.7 84.9 96.6
25/07/2021 07:35:30 79.43 80.09 81.35 78.8 80.2 89.8 83.9 84.38 86.26 84.7 84.9 96.6
25/07/2021 07:35:31 80.24 80.09 81.35 78.8 80.2 89.8 84.74 84.68 86.26 84.7 84.9 96.6
25/07/2021 07:35:32 78.17 80.01 81.35 78.8 80.2 89.8 82.66 84.72 86.26 84.7 84.9 96.6
25/07/2021 07:35:33 80.75 81.18 81.35 78.8 80.2 89.8 83.77 83.99 86.26 84.7 84.9 96.6
25/07/2021 07:35:34 80.05 80.55 81.35 78.8 80.3 89.8 83.82 84.67 86.26 84.7 84.9 96.6
25/07/2021 07:35:35 78.66 79.7 81.35 78.8 80.3 89.8 80.98 83.43 86.26 84.7 84.9 96.6
25/07/2021 07:35:36 79.97 79.97 81.35 78.8 80.3 89.8 85.69 85.13 86.26 84.7 84.9 96.6
25/07/2021 07:35:37 77.76 79.79 81.35 78.8 80.3 89.8 85.12 85.82 86.26 84.7 84.9 96.6
25/07/2021 07:35:38 77.49 78.68 81.35 78.8 80.3 89.8 82.42 84.79 86.26 84.7 84.9 96.6
25/07/2021 07:35:39 81.52 80.56 81.35 78.8 80.3 89.8 84.91 84.87 86.26 84.7 84.9 96.6
25/07/2021 07:35:40 79.55 80.51 81.35 78.8 80.3 89.8 82.33 84.13 86.26 84.7 84.9 96.6
25/07/2021 07:35:41 81.04 80.63 81.35 78.8 80.3 89.8 84.39 84.18 86.26 84.7 84.9 96.6
25/07/2021 07:35:42 78.26 80.74 81.35 78.8 80.3 89.8 84.84 85.06 86.26 84.7 84.9 96.6
25/07/2021 07:35:43 79.84 80.2 81.35 78.8 80.3 89.8 82.29 84.3 86.26 84.7 84.9 96.6
25/07/2021 07:35:44 78.42 79.37 81.35 78.8 80.3 89.8 84.16 84 86.26 84.7 85 96.6
25/07/2021 07:35:45 77.07 78.95 81.35 78.8 80.3 89.8 80.66 83.74 86.26 84.7 85 96.6
25/07/2021 07:35:46 79.33 79.28 81.35 78.8 80.3 89.8 81.91 82.37 85.82 84.7 85 96.6
25/07/2021 07:35:47 79.88 79.85 81.35 78.8 80.3 89.8 88.49 87 87 84.7 85 96.6
25/07/2021 07:35:48 79.92 80.24 81.35 78.8 80.3 89.8 81.83 86.9 87 84.7 85 96.6
25/07/2021 07:35:49 77.84 79.56 81.35 78.8 80.3 89.8 85.37 85.23 87 84.7 85 96.6
25/07/2021 07:35:50 79.51 79.32 81.35 78.8 80.3 89.8 84.93 85.35 87 84.7 85 96.6
25/07/2021 07:35:51 78.3 79.68 81.35 78.8 80.3 89.8 84.75 85.64 87 84.7 85 96.5
25/07/2021 07:35:52 76.56 78.43 81.18 78.8 80.3 89.8 83 84.66 87 84.7 85 96.5
25/07/2021 07:35:53 78.9 78.82 81.18 78.8 80.3 89.8 83.48 84.4 87 84.7 85 96.5
25/07/2021 07:35:54 81.1 81.09 81.18 78.8 80.3 89.8 85.3 85.1 87 84.7 85 96.5
25/07/2021 07:35:55 78.65 79.9 81.18 78.8 80.3 89.8 83.53 84.74 87 84.7 85 96.5
25/07/2021 07:35:56 81.7 81.56 81.56 78.8 80.3 89.8 84.45 84.49 87 84.7 85 96.5
25/07/2021 07:35:57 78.55 80.86 81.56 78.8 80.3 89.8 82.31 84.42 87 84.7 85 96.5
25/07/2021 07:35:58 80.78 80.57 81.56 78.8 80.3 89.8 85.18 84.67 87 84.7 85 96.5
25/07/2021 07:35:59 82.42 82.03 82.03 78.9 80.3 89.8 85.9 85.78 87 84.7 85 96.5
25/07/2021 07:36:00 80.16 82.12 82.12 78.9 80.3 89.8 83.87 85.77 87 84.7 85 96.5
25/07/2021 07:36:01 80 80.63 82.12 78.9 80.3 89.8 83.38 84.67 87 84.7 85 96.5
25/07/2021 07:36:02 74.25 80.23 82.12 78.9 80.3 89.8 80.58 84.08 87 84.6 85 96.5
25/07/2021 07:36:03 78.31 78.17 82.12 78.9 80.3 89.8 84.23 83.92 87 84.6 85 96.5
25/07/2021 07:36:04 76.17 78.1 82.12 78.9 80.3 89.8 83.23 83.7 87 84.6 85 96.5
25/07/2021 07:36:05 77.75 77.93 82.12 78.8 80.3 89.8 84.27 84.44 87 84.6 85 96.5
25/07/2021 07:36:06 82.67 82.09 82.12 78.9 80.3 89.7 84.4 84.64 87 84.6 85 96.5
25/07/2021 07:36:07 79.56 82.06 82.12 78.9 80.3 89.7 84.25 84.86 87 84.6 85 96.5
25/07/2021 07:36:08 79.8 80.63 82.12 78.9 80.3 89.7 84.24 84.88 87 84.6 85 96.5
25/07/2021 07:36:09 80.41 80.9 82.12 78.9 80.3 89.7 84.85 84.75 87 84.6 85 96.5
25/07/2021 07:36:10 77.92 80.15 82.12 78.9 80.3 89.7 85.52 85.46 87 84.6 85 96.5
25/07/2021 07:36:11 78.68 79.25 82.12 78.9 80.3 89.7 82.93 85.45 87 84.6 85 96.5
25/07/2021 07:36:12 77.54 79.01 82.12 78.9 80.3 89.7 82.46 83.88 87 84.6 85 96.5
25/07/2021 07:36:13 77.14 78.05 82.12 78.9 80.3 89.7 85.62 85.29 87 84.6 85 96.5
25/07/2021 07:36:14 79.08 79.17 82.12 78.8 80.4 89.7 83.32 85.11 87 84.6 85.1 96.5
25/07/2021 07:36:15 86.21 84.63 84.63 78.9 80.4 89.7 87.95 86.91 87 84.6 85.1 96.5
25/07/2021 07:36:16 79.14 84.53 84.63 78.9 80.4 89.7 83.89 86.74 87 84.6 85.1 96.5
25/07/2021 07:36:17 80.03 82.12 84.63 78.9 80.4 89.7 84.46 85.4 86.91 84.6 85.1 96.5
25/07/2021 07:36:18 80.47 80.7 84.63 78.9 80.4 89.7 85.01 85.11 86.91 84.6 85.1 96.5
25/07/2021 07:36:19 77.87 80.68 84.63 78.9 80.4 89.7 84.17 85.11 86.91 84.6 85.1 96.5
25/07/2021 07:36:20 78.42 78.97 84.63 78.9 80.4 89.7 85.16 85.24 86.91 84.6 85.1 96.5
25/07/2021 07:36:21 79.33 79.51 84.63 78.9 80.4 89.7 83.64 84.85 86.91 84.6 85.1 96.5
25/07/2021 07:36:22 78.27 79.57 84.63 78.9 80.4 89.7 84.44 84.49 86.91 84.6 85.1 96.5
25/07/2021 07:36:23 77.36 78.37 84.63 78.9 80.4 89.7 83.81 84.42 86.91 84.6 85.1 96.5
25/07/2021 07:36:24 78.4 78.31 84.63 78.9 80.4 89.7 84.16 84.82 86.91 84.6 85.1 96.5
25/07/2021 07:36:25 79.26 79.17 84.63 78.9 80.4 89.7 84.68 84.83 86.91 84.6 85.1 96.5
25/07/2021 07:36:26 79.41 79.59 84.63 78.9 80.4 89.7 83.46 84.53 86.91 84.6 85.1 96.5
25/07/2021 07:36:27 78.88 79.59 84.63 78.9 80.4 89.7 84.22 84.44 86.91 84.6 85.1 96.5
25/07/2021 07:36:28 77.71 79.29 84.63 78.9 80.4 89.7 84.08 84.74 86.91 84.6 85.1 96.5
25/07/2021 07:36:29 79.24 79.29 84.63 78.9 80.4 89.7 85.61 85.25 86.91 84.6 85.1 96.5
25/07/2021 07:36:30 82.63 81.69 84.63 79 80.4 89.7 86.7 86.25 86.91 84.6 85.1 96.5
25/07/2021 07:36:31 80 81.85 84.63 79 80.4 89.7 84.94 86.2 86.91 84.6 85.1 96.5
25/07/2021 07:36:32 80.02 80.68 84.63 79 80.4 89.7 84.06 85.33 86.91 84.6 85.1 96.5
25/07/2021 07:36:33 79.63 80.79 84.63 79 80.4 89.7 83.7 84.66 86.91 84.6 85.1 96.5
25/07/2021 07:36:34 78.93 80.18 84.63 79 80.4 89.7 83.99 84.71 86.91 84.6 85.1 96.5
25/07/2021 07:36:35 80 79.76 84.63 79 80.4 89.7 84.74 84.63 86.91 84.6 85.1 96.5
25/07/2021 07:36:36 80.85 80.65 84.63 79 80.4 89.7 84.65 85.33 86.91 84.6 85 96.5
25/07/2021 07:36:37 79.96 80.23 84.63 79 80.3 89.7 83.47 84.5 86.91 84.6 85 96.5
25/07/2021 07:36:38 78.88 80.2 84.63 79 80.3 89.7 86.27 85.92 86.91 84.6 85 96.4
25/07/2021 07:36:39 78.87 79.63 84.63 79 80.3 89.7 84.2 86.03 86.91 84.6 85 96.4
25/07/2021 07:36:40 77.86 79.17 84.63 79 80.3 89.7 84.67 85.03 86.91 84.6 85 96.4
25/07/2021 07:36:41 78.21 78.44 84.63 79 80.3 89.7 82.31 84.68 86.91 84.6 85 96.4
25/07/2021 07:36:42 78.53 78.62 84.63 79 80.3 89.7 83.47 83.6 86.91 84.6 85 96.4
25/07/2021 07:36:43 79.86 79.82 84.63 79 80.3 89.7 84.68 84.41 86.91 84.6 85 96.4
25/07/2021 07:36:44 80.74 80.9 84.63 79 80.3 89.7 85.59 85.22 86.91 84.6 85 96.4
25/07/2021 07:36:45 79.33 80.82 84.53 79 80.3 89.7 83.3 85.1 86.74 84.6 85 96.4
25/07/2021 07:36:46 76.95 79.28 82.12 79 80.3 89.7 84.47 84.84 86.25 84.5 85 96.4
25/07/2021 07:36:47 77.86 78.5 81.85 79 80.3 89.7 83.04 84.17 86.25 84.5 85 96.4
25/07/2021 07:36:48 78.09 78.11 81.85 79 80.3 89.7 82.86 83.43 86.25 84.5 85 96.4
25/07/2021 07:36:49 79.4 78.9 81.85 79 80.3 89.7 86.35 85.43 86.25 84.5 85 96.4
25/07/2021 07:36:50 81.48 80.86 81.85 79 80.3 89.7 84.49 85.43 86.25 84.5 85 96.4
25/07/2021 07:36:51 78.25 80.47 81.85 79 80.3 89.7 84.93 84.96 86.25 84.5 85 96.4
25/07/2021 07:36:52 79.31 79.49 81.85 79 80.3 89.7 85.2 85.17 86.25 84.5 85 96.4
25/07/2021 07:36:53 80.49 80.13 81.85 79 80.3 89.7 85.2 85.6 86.25 84.5 85 96.4
25/07/2021 07:36:54 78 80.2 81.85 79 80.3 89.7 84.23 85.08 86.25 84.5 85 96.4
25/07/2021 07:36:55 80.56 80.36 81.85 79 80.3 89.7 82.45 84.6 86.25 84.5 85 96.4
25/07/2021 07:36:56 80.94 81.17 81.85 79 80.3 89.7 84.66 84.71 86.25 84.5 85 96.4
25/07/2021 07:36:57 80.3 81.59 81.85 79 80.3 89.7 82.71 84.78 86.25 84.5 85 96.4
25/07/2021 07:36:58 80.96 81.18 81.85 79 80.3 89.7 82.96 83.48 86.25 84.5 85 96.4
25/07/2021 07:36:59 81.92 82.25 82.25 79 80.3 89.7 87.43 86.54 86.54 84.5 85 96.4
25/07/2021 07:37:00 78.95 81.74 82.25 79 80.3 89.7 83.34 86.52 86.54 84.5 85 96.4
25/07/2021 07:37:01 79.52 80.17 82.25 79 80.3 89.7 84.44 84.93 86.54 84.5 85 96.4
25/07/2021 07:37:02 77.91 80.12 82.25 79 80.3 89.7 82.16 84.99 86.54 84.5 84.9 96.4
25/07/2021 07:37:03 79.82 79.64 82.25 79 80.3 89.7 81.94 83.18 86.54 84.5 84.9 96.4
25/07/2021 07:37:04 82.51 81.72 82.25 79.1 80.3 89.7 86.62 85.66 86.54 84.5 84.9 96.4
25/07/2021 07:37:05 81.42 81.91 82.25 79.1 80.3 89.7 84.3 85.74 86.54 84.5 84.9 96.4
25/07/2021 07:37:06 79.33 81.93 82.25 79.1 80.3 89.7 83.3 84.89 86.54 84.5 84.9 96.4
25/07/2021 07:37:07 79.38 80.37 82.25 79.1 80.3 89.7 84.17 84.83 86.54 84.5 84.9 96.4
25/07/2021 07:37:08 82.77 82.21 82.25 79.1 80.3 89.7 83.89 84.22 86.54 84.5 84.9 96.4
25/07/2021 07:37:09 82.38 82.72 82.72 79.1 80.3 89.7 86.43 86.26 86.54 84.5 84.9 96.4
25/07/2021 07:37:10 82.09 82.65 82.72 79.1 80.3 89.7 87.41 87.39 87.39 84.5 84.9 96.4
25/07/2021 07:37:11 84.15 83.86 83.86 79.2 80.3 89.7 85.39 86.68 87.39 84.5 84.9 96.4
25/07/2021 07:37:12 80.13 83.41 83.86 79.2 80.3 89.7 85.73 86.23 87.39 84.5 84.9 96.4
25/07/2021 07:37:13 82.12 82.21 83.86 79.2 80.3 89.7 85.14 85.78 87.39 84.5 84.9 96.4
25/07/2021 07:37:14 80.94 82.65 83.86 79.2 80.3 89.7 83.19 85.61 87.39 84.5 84.9 96.4
25/07/2021 07:37:15 85.02 84.29 84.29 79.2 80.3 89.7 86.77 86.03 87.39 84.5 85 96.4
25/07/2021 07:37:16 85.61 85.19 85.19 79.3 80.4 89.7 86.45 86.36 87.39 84.5 85 96.4
25/07/2021 07:37:17 85.09 86.15 86.15 79.3 80.4 89.7 86.99 87.44 87.44 84.5 85 96.4
25/07/2021 07:37:18 83.69 84.6 86.15 79.3 80.4 89.7 85.65 86.42 87.44 84.5 85 96.4
25/07/2021 07:37:19 83.12 85.01 86.15 79.4 80.4 89.7 85.38 86.56 87.44 84.5 85 96.4
25/07/2021 07:37:20 79.29 83.06 86.15 79.4 80.4 89.7 84.57 85.27 87.44 84.5 85 96.4
25/07/2021 07:37:21 82.27 82.35 86.15 79.4 80.4 89.7 87.79 87.62 87.62 84.6 85 96.4
25/07/2021 07:37:22 79.76 81.96 86.15 79.4 80.4 89.7 85.22 86.47 87.62 84.6 85 96.4
25/07/2021 07:37:23 81.4 81.54 86.15 79.4 80.4 89.7 84.63 85.68 87.62 84.6 85 96.4
25/07/2021 07:37:24 79.56 80.84 86.15 79.4 80.4 89.7 88.88 88.72 88.72 84.6 85 96.4
25/07/2021 07:37:25 76.37 80.1 86.15 79.4 80.4 89.7 83 87.51 88.72 84.6 85 96.4
25/07/2021 07:37:26 77.26 78.28 86.15 79.4 80.4 89.7 81.92 85.51 88.72 84.6 85 96.4
25/07/2021 07:37:27 77.16 77.67 86.15 79.4 80.4 89.7 82.85 83.42 88.72 84.6 85 96.4
25/07/2021 07:37:28 86.85 85.55 86.15 79.5 80.4 89.7 87.36 86.71 88.72 84.6 85 96.4
25/07/2021 07:37:29 81.07 84.86 86.15 79.5 80.4 89.7 83.27 86 88.72 84.6 85 96.4
25/07/2021 07:37:30 80.75 82.53 86.15 79.5 80.4 89.7 83.32 84.47 88.72 84.6 85 96.4
25/07/2021 07:37:31 79.59 81.7 86.15 79.5 80.4 89.7 81.42 83.78 88.72 84.6 85 96.4
25/07/2021 07:37:32 77.07 80.39 86.15 79.5 80.4 89.7 83.19 83.22 88.72 84.6 85 96.4
25/07/2021 07:37:33 81.41 81.18 86.15 79.6 80.4 89.7 83.64 83.75 88.72 84.6 85 96.4
25/07/2021 07:37:34 80.09 81.07 86.15 79.6 80.4 89.7 82.56 83.6 88.72 84.6 85 96.4
25/07/2021 07:37:35 81.06 81.81 86.15 79.6 80.4 89.6 84.26 84.02 88.72 84.6 85 96.4
25/07/2021 07:37:36 76.48 80.7 86.15 79.6 80.4 89.6 83.07 83.95 88.72 84.6 85 96.4
25/07/2021 07:37:37 78.39 79.1 86.15 79.6 80.4 89.6 84.94 84.5 88.72 84.6 85 96.4
25/07/2021 07:37:38 80.02 79.54 86.15 79.6 80.4 89.6 86.04 85.6 88.72 84.6 85 96.4
25/07/2021 07:37:39 79.82 79.72 86.15 79.6 80.4 89.6 85.85 86.01 88.72 84.6 85 96.4
25/07/2021 07:37:40 77.65 79.71 86.15 79.6 80.4 89.6 84.08 86.04 88.72 84.6 85 96.4
25/07/2021 07:37:41 80.51 79.88 86.15 79.6 80.4 89.6 86.74 86.15 88.72 84.6 85 96.4
25/07/2021 07:37:42 80.13 80.3 86.15 79.6 80.4 89.6 85.25 85.85 88.72 84.6 85 96.4
25/07/2021 07:37:43 80.83 80.9 86.15 79.6 80.4 89.6 86.05 86.1 88.72 84.6 85 96.4
25/07/2021 07:37:44 82 81.85 86.15 79.6 80.4 89.6 86.17 86.22 88.72 84.6 85 96.4
25/07/2021 07:37:45 78.64 81.86 86.15 79.6 80.4 89.6 85.17 86.25 88.72 84.6 85 96.3
25/07/2021 07:37:46 79.84 80.46 86.15 79.6 80.4 89.6 84.86 85.6 88.72 84.6 85 96.3
25/07/2021 07:37:47 77.89 79.82 85.55 79.6 80.4 89.6 84.43 85.07 88.72 84.6 85 96.3
25/07/2021 07:37:48 79.43 79.62 85.55 79.6 80.4 89.6 86.04 85.7 88.72 84.6 85 96.3
25/07/2021 07:37:49 79.01 79.84 85.55 79.6 80.4 89.6 85.88 86.34 88.72 84.6 85 96.3
25/07/2021 07:37:50 78.97 79.98 85.55 79.6 80.4 89.6 86.3 86.2 88.72 84.6 85 96.3
25/07/2021 07:37:51 78.66 79.21 85.55 79.6 80.4 89.6 84.61 85.9 88.72 84.6 85 96.3
25/07/2021 07:37:52 78.12 79.07 85.55 79.6 80.4 89.6 84.46 85.74 88.72 84.6 85 96.3
25/07/2021 07:37:53 81.85 81.44 85.55 79.6 80.4 89.6 86.71 86.01 88.72 84.6 85 96.3
25/07/2021 07:37:54 84.12 83.56 85.55 79.6 80.4 89.6 88.08 87.6 87.6 84.6 85 96.3
25/07/2021 07:37:55 80.27 83.01 85.55 79.6 80.4 89.6 85.69 87.2 87.6 84.6 85 96.3
25/07/2021 07:37:56 74.11 81.03 85.55 79.6 80.4 89.6 83.28 86.43 87.6 84.6 85 96.3
25/07/2021 07:37:57 80.31 79.88 85.55 79.6 80.4 89.6 85.25 85.29 87.6 84.6 85 96.3
25/07/2021 07:37:58 80.79 81.61 84.86 79.6 80.4 89.6 86.36 86.57 87.6 84.6 85 96.3
25/07/2021 07:37:59 78.36 79.84 83.56 79.6 80.4 89.6 85.55 85.7 87.6 84.6 85 96.3
25/07/2021 07:38:00 80.89 80.43 83.56 79.6 80.4 89.6 85.78 86 87.6 84.6 85 96.3
25/07/2021 07:38:01 80.84 80.93 83.56 79.6 80.4 89.6 84.53 85.87 87.6 84.6 85 96.3
25/07/2021 07:38:02 79.8 80.94 83.56 79.7 80.4 89.6 85.26 85.59 87.6 84.6 85 96.3
25/07/2021 07:38:03 80.19 80.75 83.56 79.7 80.4 89.6 86.11 85.94 87.6 84.6 85 96.3
25/07/2021 07:38:04 79.8 80.77 83.56 79.7 80.4 89.6 85.75 85.9 87.6 84.6 85 96.3
25/07/2021 07:38:05 77.04 79.85 83.56 79.7 80.4 89.6 84.24 85.93 87.6 84.6 85 96.3
25/07/2021 07:38:06 78.19 78.64 83.56 79.7 80.4 89.6 84.65 85.48 87.6 84.6 85 96.3
25/07/2021 07:38:07 74.66 78.18 83.56 79.7 80.4 89.6 83.52 84.8 87.6 84.6 85 96.3
25/07/2021 07:38:08 76.57 76.72 83.56 79.7 80.4 89.6 86.07 85.48 87.6 84.6 85 96.3
25/07/2021 07:38:09 77.55 77.21 83.56 79.7 80.4 89.6 85.03 85.53 87.6 84.6 85 96.3
25/07/2021 07:38:10 77.99 77.91 83.56 79.7 80.4 89.6 84.97 85.82 87.6 84.6 85 96.3
25/07/2021 07:38:11 78.2 78.16 83.56 79.7 80.4 89.6 85.26 85.95 87.6 84.6 85 96.3
25/07/2021 07:38:12 77.4 78.12 83.56 79.7 80.4 89.6 85.73 85.65 87.6 84.6 85 96.3
25/07/2021 07:38:13 73.23 77.54 83.56 79.7 80.4 89.6 85.4 85.76 87.6 84.6 85 96.3
25/07/2021 07:38:14 77.26 76.82 83.56 79.7 80.4 89.6 84.11 85.98 87.6 84.6 85 96.3
25/07/2021 07:38:15 77.95 77.63 83.56 79.6 80.4 89.6 85.5 85.71 87.6 84.6 85 96.3
25/07/2021 07:38:16 74.96 77.48 83.56 79.6 80.4 89.5 84.64 85.43 87.6 84.6 85 96.3
25/07/2021 07:38:17 74.48 76.12 83.56 79.6 80.4 89.5 84.39 84.78 87.6 84.6 85 96.3
25/07/2021 07:38:18 77.08 77.02 83.56 79.6 80.4 89.5 84.87 85.12 87.6 84.6 85 96.3
25/07/2021 07:38:19 77.44 77.07 83.56 79.6 80.4 89.5 85.03 85.74 87.6 84.6 85 96.2
25/07/2021 07:38:20 77.18 77.63 83.56 79.6 80.4 89.5 85.07 85.73 87.6 84.6 85 96.2
25/07/2021 07:38:21 77.65 77.85 83.56 79.6 80.4 89.5 85.52 85.36 87.6 84.6 85 96.2
25/07/2021 07:38:22 75.81 77.42 83.56 79.6 80.4 89.5 84.3 85.08 87.6 84.6 85 96.2
25/07/2021 07:38:23 75.33 76.18 83.56 79.6 80.4 89.5 83.75 84.94 87.6 84.6 85 96.2
25/07/2021 07:38:24 76.49 76.37 83.01 79.6 80.4 89.5 84.57 84.94 87.2 84.6 85 96.2
25/07/2021 07:38:25 74.85 76.16 81.61 79.6 80.4 89.5 84.04 84.64 86.57 84.6 85 96.2
25/07/2021 07:38:26 78.48 77.87 81.61 79.6 80.4 89.5 84.96 84.75 86.57 84.6 85 96.2
25/07/2021 07:38:27 79.12 78.85 81.61 79.6 80.3 89.5 85.22 85.1 86.57 84.6 85 96.2
25/07/2021 07:38:28 77.96 78.59 80.94 79.6 80.3 89.5 84.46 85.36 86 84.6 85 96.2
25/07/2021 07:38:29 79.4 79.62 80.94 79.6 80.3 89.5 86.72 86.56 86.56 84.6 85 96.2
25/07/2021 07:38:30 77.7 78.84 80.94 79.6 80.3 89.5 85.64 85.92 86.56 84.6 85 96.2
25/07/2021 07:38:31 76.55 78.43 80.94 79.6 80.3 89.5 83.46 85.78 86.56 84.6 85 96.2
25/07/2021 07:38:32 78.28 78.8 80.77 79.6 80.3 89.5 85.01 85.45 86.56 84.6 85 96.2
25/07/2021 07:38:33 77.67 77.87 80.77 79.6 80.3 89.5 84.67 84.84 86.56 84.6 85 96.2
25/07/2021 07:38:34 81.3 80.15 80.15 79.6 80.3 89.5 86.02 85.87 86.56 84.6 85 96.2
25/07/2021 07:38:35 77.11 80.14 80.15 79.6 80.2 89.5 85.28 85.74 86.56 84.6 85 96.2
25/07/2021 07:38:36 77.93 78.57 80.15 79.6 80.2 89.5 85.02 85.76 86.56 84.6 85 96.2
25/07/2021 07:38:37 79.23 79.35 80.15 79.6 80.2 89.5 85.09 85.81 86.56 84.6 85 96.2
25/07/2021 07:38:38 73.98 78.81 80.15 79.6 80.2 89.5 83.71 85.21 86.56 84.6 85 96.2
25/07/2021 07:38:39 76.94 76.98 80.15 79.6 80.2 89.5 85.85 85.37 86.56 84.6 85 96.2
25/07/2021 07:38:40 75.21 76.74 80.15 79.6 80.2 89.5 84.4 85.3 86.56 84.6 85 96.2
25/07/2021 07:38:41 73.72 75.85 80.15 79.6 80.2 89.5 83.67 85.33 86.56 84.6 85 96.2
25/07/2021 07:38:42 85.33 84.27 84.27 79.6 80.2 89.5 87.87 87.03 87.03 84.6 85 96.2
25/07/2021 07:38:43 80.63 84.06 84.27 79.6 80.2 89.5 85.35 86.98 87.03 84.6 85 96.2
25/07/2021 07:38:44 79.23 81.95 84.27 79.6 80.2 89.5 84.92 85.96 87.03 84.6 85 96.2
25/07/2021 07:38:45 85.86 85.55 85.55 79.7 80.2 89.5 87.33 87.99 87.99 84.6 85 96.2
25/07/2021 07:38:46 82.06 83.64 85.55 79.7 80.2 89.5 83.73 85.85 87.99 84.6 85 96.2
25/07/2021 07:38:47 87 86.62 86.62 79.7 80.2 89.5 88.47 87.62 87.99 84.6 85 96.2
25/07/2021 07:38:48 82.79 85.26 86.62 79.7 80.3 89.5 84.24 87.12 87.99 84.6 85 96.2
25/07/2021 07:38:49 83.75 85.06 86.62 79.8 80.3 89.5 84.71 86.22 87.99 84.6 85 96.2
25/07/2021 07:38:50 78.38 83.55 86.62 79.8 80.3 89.5 86.37 86.21 87.99 84.6 85 96.2
25/07/2021 07:38:51 78.28 81.07 86.62 79.8 80.3 89.5 80.76 85.63 87.99 84.6 85 96.2
25/07/2021 07:38:52 80.53 80.62 86.62 79.7 80.3 89.4 84.39 84.33 87.99 84.6 85 96.2
25/07/2021 07:38:53 79.91 81.47 86.62 79.8 80.3 89.4 81.98 84.44 87.99 84.6 85 96.2
25/07/2021 07:38:54 77.79 79.68 86.62 79.7 80.2 89.4 84.39 83.94 87.99 84.6 85 96.2
25/07/2021 07:38:55 80.46 80.3 86.62 79.7 80.2 89.4 86.17 85.55 87.99 84.6 85 96.2
25/07/2021 07:38:56 87.23 86.38 86.62 79.8 80.3 89.4 87.57 87.66 87.99 84.6 85 96.2
25/07/2021 07:38:57 79.47 85.44 86.62 79.8 80.3 89.4 83.32 86.68 87.99 84.6 85 96.2
25/07/2021 07:38:58 83.81 83.75 86.62 79.8 80.3 89.4 85.77 85.71 87.99 84.6 85 96.1
25/07/2021 07:38:59 79.95 83.79 86.62 79.8 80.3 89.4 81.77 85.54 87.99 84.6 84.9 96.1
25/07/2021 07:39:00 80.47 81.51 86.62 79.9 80.3 89.4 85.7 85.32 87.99 84.6 84.9 96.1
25/07/2021 07:39:01 82.92 82.64 86.62 79.9 80.3 89.4 84.71 85.16 87.99 84.6 84.9 96.1
25/07/2021 07:39:02 80.54 82.16 86.62 79.9 80.3 89.4 83.03 84.77 87.99 84.6 84.9 96.1
25/07/2021 07:39:03 79.9 81.17 86.62 79.9 80.3 89.4 85.57 84.99 87.99 84.6 84.9 96.1
25/07/2021 07:39:04 79.24 80.51 86.62 79.9 80.2 89.4 84.95 85.17 87.99 84.6 84.9 96.1
25/07/2021 07:39:05 76.82 80.04 86.62 79.9 80.2 89.4 85.25 85.56 87.99 84.6 84.9 96.1
25/07/2021 07:39:06 78.76 79.04 86.62 79.9 80.2 89.4 85.57 85.79 87.99 84.6 84.9 96.1
25/07/2021 07:39:07 78.91 79.22 86.62 79.9 80.2 89.4 85.48 85.81 87.99 84.6 84.9 96.1
25/07/2021 07:39:08 78.98 79.64 86.62 79.9 80.2 89.4 84.98 85.89 87.99 84.6 84.9 96.1
25/07/2021 07:39:09 78.41 79.01 86.62 79.9 80.2 89.4 84.44 85.62 87.99 84.6 84.9 96.1
25/07/2021 07:39:10 78.94 78.85 86.62 79.9 80.2 89.4 86.11 85.66 87.99 84.6 84.9 96.1
25/07/2021 07:39:11 77.19 78.89 86.62 79.9 80.1 89.4 85 85.63 87.99 84.6 84.9 96.1
25/07/2021 07:39:12 74.79 77.95 86.62 79.9 80.1 89.4 83.76 85.82 87.99 84.6 84.9 96.1
25/07/2021 07:39:13 80.39 79.88 86.62 79.9 80.1 89.4 85.57 85.16 87.99 84.6 84.9 96.1
25/07/2021 07:39:14 81.26 81.02 86.62 79.9 80.1 89.4 85.39 85.51 87.99 84.6 84.9 96.1
25/07/2021 07:39:15 77.79 80.56 86.62 79.9 80.1 89.4 84.24 85.47 87.66 84.7 84.9 96.1
25/07/2021 07:39:16 79.96 79.89 86.62 79.9 80.1 89.4 86.01 85.7 87.66 84.7 84.9 96.1
25/07/2021 07:39:17 74.23 79.8 86.38 79.9 80.1 89.4 84.33 85.64 87.66 84.7 84.9 96.1
25/07/2021 07:39:18 77.04 77.35 86.38 79.9 80.1 89.4 85.1 85.6 87.66 84.7 84.9 96.1
25/07/2021 07:39:19 80.65 80.13 86.38 79.9 80.1 89.4 86.25 85.97 87.66 84.7 84.9 96.1
25/07/2021 07:39:20 77.35 79.67 86.38 79.9 80.1 89.4 85.2 85.79 87.66 84.7 84.9 96.1
25/07/2021 07:39:21 76.01 78.32 86.38 79.9 80.1 89.4 83.99 86 87.66 84.7 84.9 96.1
25/07/2021 07:39:22 79.36 79.43 86.38 79.9 80.1 89.4 85.62 85.96 87.66 84.7 84.9 96.1
25/07/2021 07:39:23 77.28 78.12 86.38 79.9 80.1 89.4 85.76 85.7 87.66 84.7 84.9 96.1
25/07/2021 07:39:24 75.25 77.66 86.38 79.9 80.1 89.4 83.6 85.39 87.66 84.7 84.9 96.1
25/07/2021 07:39:25 78.73 78.02 86.38 79.9 80.1 89.4 84.71 84.75 87.66 84.7 84.9 96.1
25/07/2021 07:39:26 79.41 79.13 85.44 79.9 80.1 89.4 85.51 85.49 86.68 84.8 84.9 96.1
25/07/2021 07:39:27 78.26 79.03 83.79 79.9 80.1 89.4 84.92 85.54 86 84.8 84.9 96.1
25/07/2021 07:39:28 79.1 79.04 83.79 79.9 80.1 89.4 85.99 85.81 86 84.8 84.9 96.1
25/07/2021 07:39:29 79.25 79.28 82.64 79.9 80 89.4 84.52 85.68 86 84.8 84.9 96.1
25/07/2021 07:39:30 81.25 80.91 82.64 79.9 80 89.4 85.54 85.68 86 84.8 84.9 96.1
25/07/2021 07:39:31 78.68 80.94 82.16 79.9 80 89.4 84.15 85.69 86 84.8 84.9 96.1
25/07/2021 07:39:32 78.66 79.51 81.17 79.9 80 89.4 85.96 85.69 86 84.8 84.9 96.1
25/07/2021 07:39:33 82.42 81.76 81.76 79.9 80 89.4 86.58 86.3 86.3 84.8 84.9 96.1
25/07/2021 07:39:34 81.63 81.66 81.76 79.9 80.1 89.4 85.69 86.16 86.3 84.8 84.9 96.1
25/07/2021 07:39:35 78.68 81.74 81.76 79.9 80 89.4 83.92 86.07 86.3 84.8 84.9 96.1
25/07/2021 07:39:36 79.93 80.24 81.76 79.9 80 89.4 86.01 85.94 86.3 84.8 84.9 96.1
25/07/2021 07:39:37 79.58 80.38 81.76 79.9 80 89.4 85.4 86.04 86.3 84.8 84.9 96.1
25/07/2021 07:39:38 76.38 79.72 81.76 79.9 80 89.4 84.69 85.55 86.3 84.8 84.9 96
25/07/2021 07:39:39 80 79.71 81.76 79.9 80 89.4 84.94 85.02 86.3 84.8 84.9 96
25/07/2021 07:39:40 77.24 79.51 81.76 79.9 80 89.4 84.04 85.26 86.3 84.8 84.9 96
25/07/2021 07:39:41 79.2 78.88 81.76 79.9 80 89.4 87.1 86.33 86.33 84.8 84.9 96
25/07/2021 07:39:42 77.59 79.21 81.76 79.9 80 89.4 84.59 86.36 86.36 84.8 84.9 96
25/07/2021 07:39:43 75.87 77.89 81.76 79.9 80 89.4 84.72 85.63 86.36 84.9 84.9 96
25/07/2021 07:39:44 77.08 77.03 81.76 79.9 80 89.4 84.75 85.47 86.36 84.9 84.9 96
25/07/2021 07:39:45 76.12 77.14 81.76 79.9 80 89.4 85.3 85.53 86.36 84.9 84.9 96
25/07/2021 07:39:46 81.24 80.66 81.76 79.9 80 89.4 86.72 86.59 86.59 84.9 84.9 96
25/07/2021 07:39:47 83.57 83.11 83.11 80 80 89.4 86.75 86.93 86.93 84.9 84.9 96
25/07/2021 07:39:48 83.07 83.64 83.64 80 80 89.4 86.79 87.34 87.34 84.9 84.9 96
25/07/2021 07:39:49 80.41 83.11 83.64 80 80 89.4 85.94 87.23 87.34 84.9 84.9 96
25/07/2021 07:39:50 81.29 81.69 83.64 80 80 89.4 86.94 86.86 87.34 84.9 84.9 96
25/07/2021 07:39:51 80.32 81.8 83.64 80 80 89.4 86.41 86.91 87.34 84.9 84.9 96
25/07/2021 07:39:52 74.91 80.84 83.64 80 79.9 89.4 84.08 86.92 87.34 84.9 84.8 96
25/07/2021 07:39:53 82.22 81.55 83.64 80 79.9 89.3 86 86.14 87.34 84.9 84.8 96
25/07/2021 07:39:54 79.4 81.49 83.64 80 79.9 89.3 86.73 86.36 87.34 84.9 84.9 96
25/07/2021 07:39:55 77.61 80.37 83.64 80 79.9 89.3 85.13 86.29 87.34 84.9 84.9 96
25/07/2021 07:39:56 77.7 78.85 83.64 80 79.9 89.3 84.1 85.89 87.34 84.9 84.9 96
25/07/2021 07:39:57 80.34 79.58 83.64 80 79.9 89.3 85.91 85.65 87.34 84.9 84.9 96
25/07/2021 07:39:58 78.29 79.81 83.64 80 79.9 89.3 86.05 86.18 87.34 84.9 84.9 96
25/07/2021 07:39:59 75.55 78.57 83.64 80 79.9 89.3 85.48 85.75 87.34 84.9 84.9 96
25/07/2021 07:40:00 76.4 76.98 83.64 80 79.9 89.3 84.23 85.64 87.34 84.9 84.9 96
25/07/2021 07:40:01 80.61 79.77 83.64 80 79.9 89.3 85.55 85.47 87.34 84.9 84.9 96
25/07/2021 07:40:02 77.72 79.18 83.64 80 80 89.3 85.95 86.38 87.34 84.9 84.9 96
25/07/2021 07:40:03 76.14 78.2 83.64 79.9 80 89.3 84.55 85.53 87.34 84.9 84.9 96
25/07/2021 07:40:04 76.83 77.26 83.64 79.9 80 89.3 84.08 85.03 87.34 84.9 84.9 96
25/07/2021 07:40:05 77.3 77.82 83.64 79.9 80 89.3 84.69 84.65 87.34 84.9 84.9 96
25/07/2021 07:40:06 77.01 77.48 83.64 79.9 80 89.3 85.02 85.07 87.34 84.9 84.9 96
25/07/2021 07:40:07 76.88 77.56 83.64 79.9 80 89.3 84.9 85.45 87.34 84.9 84.9 96
25/07/2021 07:40:08 76.57 77.25 83.64 79.9 80 89.3 85.48 85.42 87.34 84.9 84.9 96
25/07/2021 07:40:09 80.93 79.79 83.64 79.9 80 89.3 85.69 85.75 87.34 84.9 84.9 96
25/07/2021 07:40:10 80.67 80.47 83.64 79.9 80 89.3 85.69 86.1 87.34 85 84.9 96
25/07/2021 07:40:11 80.14 80.61 83.64 80 80 89.3 85.63 86.06 87.34 85 84.9 96
25/07/2021 07:40:12 80.62 80.9 83.64 80 80 89.3 87.33 86.95 87.34 85 84.9 96
25/07/2021 07:40:13 81.19 81.56 83.64 80 80 89.3 86.11 86.97 87.34 85 84.9 96
25/07/2021 07:40:14 80.13 81.01 83.64 80 80 89.3 85.31 86.87 87.34 85 84.9 96
25/07/2021 07:40:15 77.94 80.46 83.64 80 80 89.3 84.57 85.79 87.34 85 84.9 96
25/07/2021 07:40:16 81.73 81.26 83.64 80 80 89.3 87.18 86.71 87.34 85 84.9 96
25/07/2021 07:40:17 83.91 83.36 83.64 80 80 89.3 88.52 88.23 88.23 85 84.9 96
25/07/2021 07:40:18 81.97 83.17 83.36 80 80 89.3 85.87 87.69 88.23 85 84.9 96
25/07/2021 07:40:19 81.32 82.7 83.36 80 80 89.3 86.62 87.38 88.23 85 84.9 96
25/07/2021 07:40:20 80.57 81.37 83.36 80 80 89.3 86.17 86.48 88.23 85 84.9 96
25/07/2021 07:40:21 95.27 94.62 94.62 80.5 80.2 89.3 93.88 93.34 93.34 85.1 85 96
25/07/2021 07:40:22 85.72 94.29 94.62 80.5 80.2 89.3 86.79 93.09 93.34 85.1 85 95.9
25/07/2021 07:40:23 77.55 90.79 94.62 80.5 80.2 89.3 83.88 90.08 93.34 85.1 85 95.9
25/07/2021 07:40:24 78.38 86.89 94.62 80.5 80.2 89.3 81.79 87.11 93.34 85.1 85 95.9
25/07/2021 07:40:25 78.51 83.56 94.62 80.5 80.2 89.3 84.23 84.63 93.34 85.1 85 95.9
25/07/2021 07:40:26 75.07 81.02 94.62 80.5 80.2 89.3 80.67 84.63 93.34 85.1 85 95.9
25/07/2021 07:40:27 80.44 79.87 94.62 80.5 80.2 89.3 82.2 82.64 93.34 85.1 85 95.9
25/07/2021 07:40:28 79.66 80 94.62 80.5 80.2 89.3 86.48 85.3 93.34 85.1 85 95.9
25/07/2021 07:40:29 77.73 79.45 94.62 80.5 80.2 89.3 81.6 85.09 93.34 85.1 85 95.9
25/07/2021 07:40:30 80.39 79.94 94.62 80.5 80.2 89.2 84.34 84.3 93.34 85.1 85 95.9
25/07/2021 07:40:31 79.94 80.8 94.62 80.5 80.2 89.2 83.63 84.91 93.34 85.1 85 95.9
25/07/2021 07:40:32 78.37 80.06 94.62 80.5 80.1 89.2 84.81 84.69 93.34 85.1 85 95.9
25/07/2021 07:40:33 80.78 80.65 94.62 80.5 80.1 89.2 86.68 86.17 93.34 85.1 85 95.9
25/07/2021 07:40:34 78.94 80.64 94.62 80.5 80.1 89.2 82.66 86.14 93.34 85.1 85 95.9
25/07/2021 07:40:35 81.1 80.73 94.62 80.5 80.1 89.2 83.64 84.36 93.34 85.1 85 95.9
25/07/2021 07:40:36 80.38 80.64 94.62 80.5 80.1 89.2 84.48 84.61 93.34 85.1 85 95.9
25/07/2021 07:40:37 76.08 80.38 94.62 80.5 80.1 89.2 80.12 84 93.34 85.1 85 95.9
25/07/2021 07:40:38 79.91 79.41 94.62 80.5 80.1 89.2 85.65 84.87 93.34 85.1 85 95.9
25/07/2021 07:40:39 82.77 81.99 94.62 80.5 80.1 89.2 84.67 84.99 93.34 85.1 85 95.9
25/07/2021 07:40:40 78.2 81.53 94.62 80.5 80.1 89.2 82.14 84.55 93.34 85.1 85 95.9
25/07/2021 07:40:41 80.22 80.41 94.62 80.5 80.1 89.2 85.28 84.55 93.34 85.1 85 95.9
25/07/2021 07:40:42 78.44 79.97 94.62 80.5 80.1 89.2 84.35 84.9 93.34 85.1 85 95.9
25/07/2021 07:40:43 77.35 79.08 94.62 80.5 80.1 89.2 86.02 85.7 93.34 85.1 85 95.9
25/07/2021 07:40:44 77.59 78.4 94.62 80.5 80.1 89.2 85.47 85.79 93.34 85.2 85 95.9
25/07/2021 07:40:45 75.7 77.86 94.62 80.5 80.1 89.2 84.77 85.96 93.34 85.2 85 95.9
25/07/2021 07:40:46 78.83 78.31 94.62 80.5 80.1 89.2 84.98 85.61 93.34 85.2 85 95.9
25/07/2021 07:40:47 79.1 79.23 94.62 80.5 80.1 89.2 85.26 85.74 93.34 85.2 85 95.9
25/07/2021 07:40:48 77.05 78.63 94.62 80.5 80.1 89.2 85.9 85.9 93.34 85.2 85 95.9
25/07/2021 07:40:49 84.72 83.09 94.62 80.5 80.1 89.2 86.9 86.61 93.34 85.2 85 95.9
25/07/2021 07:40:50 78.87 82.78 94.62 80.5 80.1 89.2 86.1 86.95 93.34 85.2 85 95.9
25/07/2021 07:40:51 78.45 80.8 94.29 80.5 80.1 89.2 85.45 86.25 93.09 85.2 85 95.9
25/07/2021 07:40:52 79.67 79.89 90.79 80.5 80.1 89.2 85.05 85.65 90.08 85.2 85 95.9
25/07/2021 07:40:53 77.44 79.74 86.89 80.5 80.1 89.2 84.27 85.53 87.11 85.2 85 95.9
25/07/2021 07:40:54 76.36 78.23 83.56 80.5 80.1 89.2 85.68 85.55 86.95 85.2 85 95.9
25/07/2021 07:40:55 80.72 79.71 83.09 80.5 80.1 89.2 85.64 85.88 86.95 85.2 85 95.9
25/07/2021 07:40:56 81.11 80.82 83.09 80.5 80.1 89.2 86.8 86.42 86.95 85.2 85 95.9
25/07/2021 07:40:57 78.3 80.84 83.09 80.5 80.1 89.2 85.9 86.27 86.95 85.2 85 95.9
25/07/2021 07:40:58 78.08 79.43 83.09 80.5 80.1 89.2 84.61 86.25 86.95 85.2 85 95.9
25/07/2021 07:40:59 77.18 78.59 83.09 80.5 80.1 89.2 85.49 86.28 86.95 85.2 85 95.9
25/07/2021 07:41:00 76.44 77.91 83.09 80.5 80.1 89.2 85.35 85.81 86.95 85.2 85 95.9
25/07/2021 07:41:01 77.15 77.34 83.09 80.5 80.1 89.2 85.76 85.77 86.95 85.2 85 95.9
25/07/2021 07:41:02 78.14 78.08 83.09 80.5 80.1 89.2 84.58 85.68 86.95 85.2 85 95.9
25/07/2021 07:41:03 78.39 78.53 83.09 80.5 80.1 89.2 84.57 85.22 86.95 85.2 84.9 95.9
25/07/2021 07:41:04 77.86 78.19 83.09 80.5 80.1 89.2 85.52 85.85 86.95 85.2 84.9 95.9
25/07/2021 07:41:05 78.97 79.01 83.09 80.5 80.1 89.2 86.58 86.33 86.95 85.2 84.9 95.9
25/07/2021 07:41:06 79.07 79.22 83.09 80.5 80.1 89.2 85.68 86.06 86.95 85.2 84.9 95.9
25/07/2021 07:41:07 81.71 81.24 83.09 80.5 80.1 89.2 85.87 86.29 86.95 85.2 84.9 95.9
25/07/2021 07:41:08 82.86 82.37 83.09 80.5 80.1 89.2 86.46 86.83 86.95 85.3 84.9 95.9
25/07/2021 07:41:09 79.73 81.84 83.09 80.5 80.1 89.2 86.23 86.62 86.95 85.3 85 95.9
25/07/2021 07:41:10 82.68 82.07 83.09 80.5 80.1 89.2 87.1 86.84 86.95 85.3 85 95.9
25/07/2021 07:41:11 82.13 82.65 83.09 80.5 80.1 89.2 86.15 86.83 86.95 85.3 85 95.9
25/07/2021 07:41:12 84.82 84.38 84.38 80.5 80.1 89.2 87.54 87.38 87.38 85.3 85 95.9
25/07/2021 07:41:13 80.09 83.89 84.38 80.6 80.1 89.2 85.45 87.21 87.38 85.3 85 95.9
25/07/2021 07:41:14 82.33 83.16 84.38 80.6 80.1 89.2 86.2 86.34 87.38 85.3 85 95.9
25/07/2021 07:41:15 77.56 81.79 84.38 80.5 80.1 89.2 84.85 86.28 87.38 85.3 85 95.9
25/07/2021 07:41:16 81.55 81.32 84.38 80.5 80.1 89.2 85.73 85.88 87.38 85.3 85 95.9
25/07/2021 07:41:17 83.8 83.51 84.38 80.5 80.1 89.2 86.75 86.99 87.38 85.3 85 95.9
25/07/2021 07:41:18 80.72 82.91 84.38 80.5 80.1 89.2 85.32 86.33 87.38 85.3 85 95.9
25/07/2021 07:41:19 80.76 81.32 84.38 80.6 80.1 89.2 86.19 86.15 87.38 85.3 85 95.9
25/07/2021 07:41:20 81.08 82.05 84.38 80.6 80.1 89.2 85.44 86.33 87.38 85.3 85 95.9
25/07/2021 07:41:21 83.1 82.6 84.38 80.6 80.1 89.2 86.59 86.81 87.38 85.3 85 95.8
25/07/2021 07:41:22 79.96 81.96 84.38 80.6 80.1 89.1 86.12 86.57 87.38 85.3 85 95.8
25/07/2021 07:41:23 78.45 80.69 84.38 80.6 80.1 89.1 84.75 86.02 87.38 85.3 85 95.8
25/07/2021 07:41:24 78.47 79.77 84.38 80.6 80.1 89.1 84.08 85.55 87.38 85.3 85 95.8
25/07/2021 07:41:25 77.84 78.42 84.38 80.6 80.1 89.1 85.07 85.02 87.38 85.3 85 95.8
25/07/2021 07:41:26 77.76 78.37 84.38 80.6 80.1 89.1 83.75 84.75 87.38 85.3 85 95.8
25/07/2021 07:41:27 76.54 77.82 84.38 80.6 80.1 89.1 83.88 84.18 87.38 85.3 85 95.8
25/07/2021 07:41:28 79.84 79.46 84.38 80.6 80.1 89.1 84.65 84.65 87.38 85.3 85 95.8
25/07/2021 07:41:29 80.09 80.66 84.38 80.6 80 89.1 84.25 85.07 87.38 85.3 85 95.8
25/07/2021 07:41:30 81.36 81.09 84.38 80.6 80 89.1 84.54 84.58 87.38 85.3 84.9 95.8
25/07/2021 07:41:31 78.2 81.14 84.38 80.6 80 89.1 83.25 84.77 87.38 85.3 84.9 95.8
25/07/2021 07:41:32 76.49 79.58 84.38 80.6 80 89.1 82.43 83.58 87.38 85.3 84.9 95.8
25/07/2021 07:41:33 77.66 78.29 84.38 80.6 80 89.1 81.61 82.87 87.38 85.3 84.9 95.8
25/07/2021 07:41:34 76.73 78.59 84.38 80.6 80 89.1 81.32 83 87.38 85.3 84.9 95.8
25/07/2021 07:41:35 78.31 78.65 84.38 80.5 80 89.1 83.2 83.21 87.38 85.3 84.9 95.8
25/07/2021 07:41:36 77.21 77.96 84.38 80.5 80 89.1 81.1 82.41 87.38 85.3 84.9 95.8
25/07/2021 07:41:37 74.75 77.11 84.38 80.5 80 89.1 79.3 81.46 87.38 85.3 84.9 95.8
25/07/2021 07:41:38 72.82 75.98 84.38 80.5 80 89.1 78.17 80.47 87.38 85.3 84.9 95.8
25/07/2021 07:41:39 74.25 74.73 84.38 80.5 80 89.1 79.86 80 87.38 85.3 84.9 95.8
25/07/2021 07:41:40 76.13 75.67 84.38 80.5 80 89.1 80.69 80.43 87.38 85.3 84.9 95.8
25/07/2021 07:41:41 74.89 76.02 84.38 80.5 80 89.1 80.52 81.14 87.38 85.3 84.9 95.8
25/07/2021 07:41:42 72.27 74.89 83.89 80.5 80 89.1 77.79 80.17 87.21 85.2 84.9 95.8
25/07/2021 07:41:43 79.69 78.42 83.51 80.5 80 89.1 82.78 81.88 86.99 85.2 84.9 95.8
25/07/2021 07:41:44 79.57 79.25 83.51 80.5 80 89.1 81.35 81.89 86.99 85.2 84.9 95.8
25/07/2021 07:41:45 79.71 79.93 83.51 80.5 80 89.1 81.97 82.05 86.99 85.2 84.9 95.8
25/07/2021 07:41:46 79.64 80.14 83.51 80.5 80 89.1 81.65 82.09 86.99 85.2 84.9 95.8
25/07/2021 07:41:47 76.63 79.82 82.91 80.5 80 89.1 79.98 82.22 86.81 85.2 84.9 95.8
25/07/2021 07:41:48 76.74 77.93 82.6 80.5 80 89.1 79.41 80.77 86.81 85.2 84.9 95.8
25/07/2021 07:41:49 76.22 77.34 82.6 80.5 80 89.1 80.77 80.63 86.81 85.2 84.9 95.8
25/07/2021 07:41:50 73.65 76.62 82.6 80.5 80 89.1 78.38 80.61 86.81 85.2 84.9 95.8
25/07/2021 07:41:51 74.4 75.13 81.96 80.5 80 89.1 78.92 79.43 86.57 85.2 84.9 95.8
25/07/2021 07:41:52 76.13 75.8 81.14 80.5 80 89.1 80.52 80.15 86.02 85.2 84.9 95.8
25/07/2021 07:41:53 78.26 77.85 81.14 80.5 80 89.1 79.63 80.39 85.55 85.2 84.9 95.8
25/07/2021 07:41:54 73.22 77.16 81.14 80.5 80 89.1 78.53 79.67 85.07 85.2 84.9 95.8
25/07/2021 07:41:55 73.13 75.18 81.14 80.4 80 89.1 81.29 80.99 85.07 85.2 84.9 95.8
25/07/2021 07:41:56 76.08 75.94 81.14 80.4 79.9 89.1 83.75 83.99 85.07 85.1 84.9 95.8
25/07/2021 07:41:57 75.39 75.69 81.14 80.4 79.9 89.1 78.8 82.11 85.07 85.1 84.9 95.8
25/07/2021 07:41:58 74.74 75.64 81.14 80.4 79.9 89.1 76.77 80.44 85.07 85.1 84.9 95.8
25/07/2021 07:41:59 74.09 75.16 81.14 80.4 79.9 89.1 77.09 78.55 84.77 85.1 84.9 95.8
25/07/2021 07:42:00 76.68 76.08 81.14 80.4 79.9 89.1 79.12 78.7 84.77 85.1 84.9 95.8
25/07/2021 07:42:01 75.55 76.59 80.14 80.4 79.9 89.1 78.67 79.24 83.99 85.1 84.8 95.8
25/07/2021 07:42:02 77.21 77.05 80.14 80.4 79.9 89.1 84.37 83.49 83.99 85.1 84.8 95.8
25/07/2021 07:42:03 78.04 77.7 80.14 80.4 79.9 89.1 82.81 84.29 84.29 85.1 84.8 95.8
25/07/2021 07:42:04 78.16 78.2 80.14 80.4 79.9 89.1 80.38 82.91 84.29 85.1 84.8 95.8
25/07/2021 07:42:05 77.73 78.28 80.14 80.4 79.9 89.1 80.06 81.36 84.29 85.1 84.8 95.8
25/07/2021 07:42:06 75.67 77.94 80.14 80.3 79.9 89.1 78.96 80.73 84.29 85.1 84.8 95.8
25/07/2021 07:42:07 79.13 78.41 80.14 80.3 79.9 89.1 83.18 82.2 84.29 85.1 84.8 95.8
25/07/2021 07:42:08 80.8 80.27 80.27 80.3 79.9 89.1 84.27 83.63 84.29 85.1 84.8 95.8
25/07/2021 07:42:09 79.22 80.4 80.4 80.3 79.9 89.1 81.57 83.84 84.29 85.1 84.8 95.8
25/07/2021 07:42:10 77.45 79.17 80.4 80.3 79.9 89.1 83.25 83.33 84.29 85 84.8 95.8
25/07/2021 07:42:11 74.46 78.25 80.4 80.3 79.9 89.1 79.95 83 84.29 85 84.8 95.8
25/07/2021 07:42:12 73.77 76.25 80.4 80.3 79.9 89.1 81.1 81.87 84.29 85 84.8 95.8
25/07/2021 07:42:13 79.77 78.64 80.4 80.3 79.9 89.1 83.21 82.78 84.29 85 84.8 95.8
25/07/2021 07:42:14 81.29 80.66 80.66 80.3 79.9 89.1 85.42 84.84 84.84 85 84.8 95.8
25/07/2021 07:42:15 75.34 80.51 80.66 80.2 79.9 89.1 79.82 84.76 84.84 85 84.8 95.8
25/07/2021 07:42:16 79.91 79.75 80.66 80.2 79.9 89.1 82.9 82.82 84.84 85 84.8 95.8
25/07/2021 07:42:17 79.94 80.19 80.66 80.2 79.9 89 83.95 84.01 84.84 85 84.8 95.8
25/07/2021 07:42:18 77.35 80.16 80.66 80.1 79.9 89 81.53 84 84.84 85 84.8 95.8
25/07/2021 07:42:19 79.18 79.18 80.66 80.1 79.9 89 83.21 83.21 84.84 85 84.8 95.8
25/07/2021 07:42:20 79.23 79.75 80.66 80.1 79.9 89 82.84 83.59 84.84 85 84.8 95.7
25/07/2021 07:42:21 81.96 81.44 81.44 80.1 79.9 89 85.74 84.98 84.98 85 84.8 95.7
25/07/2021 07:42:22 80.61 81.4 81.44 80.1 79.9 89 84.93 85.29 85.29 85 84.8 95.7
25/07/2021 07:42:23 79.86 80.81 81.44 80.1 79.9 89 84.5 84.78 85.29 85 84.8 95.7
25/07/2021 07:42:24 78.84 80.74 81.44 80.1 79.9 89 83.94 84.88 85.29 84.9 84.8 95.7
25/07/2021 07:42:25 78.47 79.93 81.44 80.1 79.9 89 82.77 84.21 85.29 84.9 84.8 95.7
25/07/2021 07:42:26 77.9 78.85 81.44 80.1 79.9 89 82.47 83.1 85.29 84.9 84.8 95.7
25/07/2021 07:42:27 75.82 78.43 81.44 80.1 79.9 89 82.54 83.22 85.29 84.9 84.8 95.7
25/07/2021 07:42:28 78.18 78.31 81.44 80 79.9 89 86.35 85.88 85.88 84.9 84.8 95.7
25/07/2021 07:42:29 79.31 79.06 81.44 80 79.9 89 86.4 86.35 86.35 84.9 84.8 95.7
25/07/2021 07:42:30 79.3 79.53 81.44 80 79.9 89 84.25 86.18 86.35 84.9 84.8 95.7
25/07/2021 07:42:31 79.09 79.57 81.44 80 79.9 89 85.62 85.63 86.35 84.9 84.8 95.7
25/07/2021 07:42:32 78.13 79.17 81.44 80 79.9 89 84.51 85.52 86.35 84.9 84.8 95.7
25/07/2021 07:42:33 76.8 78.51 81.44 80 79.9 89 84.71 85.04 86.35 85 84.8 95.7
25/07/2021 07:42:34 80.31 79.72 81.44 80 79.9 89 86.63 86.19 86.35 85 84.8 95.7
25/07/2021 07:42:35 82.23 81.64 81.64 80 79.9 89 85.61 86.13 86.35 85 84.8 95.7
25/07/2021 07:42:36 79.58 81.56 81.64 80 79.9 89 84.88 85.72 86.35 85 84.8 95.7
25/07/2021 07:42:37 78.19 80.55 81.64 80 79.9 89 84.08 85.3 86.35 85 84.8 95.7
25/07/2021 07:42:38 81.12 80.95 81.64 80 79.9 89 85.85 85.59 86.35 85 84.8 95.7
25/07/2021 07:42:39 81.81 81.74 81.74 80 79.9 89 85.16 85.73 86.35 85 84.8 95.7
25/07/2021 07:42:40 81.13 81.6 81.74 80.1 79.9 89 85.09 85.52 86.35 85 84.8 95.7
25/07/2021 07:42:41 79.18 81.42 81.74 80.1 79.9 89 84.79 85.2 86.35 85 84.8 95.7
25/07/2021 07:42:42 79.39 80.24 81.74 80.1 79.9 89 85.39 85.57 86.35 85 84.8 95.7
25/07/2021 07:42:43 77.96 79.55 81.74 80 79.9 89 82.64 85.11 86.35 85 84.8 95.7
25/07/2021 07:42:44 78.74 78.9 81.74 80 79.9 89 84.53 84.6 86.35 84.9 84.8 95.7
25/07/2021 07:42:45 77.47 79.06 81.74 80 79.9 89 83.26 84.26 86.35 84.9 84.8 95.7
25/07/2021 07:42:46 81.68 81.09 81.74 80 79.8 89 84.5 84.53 86.35 84.9 84.8 95.7
25/07/2021 07:42:47 81.75 81.91 81.91 80 79.9 89 85.3 84.83 86.35 84.9 84.8 95.7
25/07/2021 07:42:48 82.33 81.91 81.91 80.1 79.9 89 84.7 84.98 86.35 84.9 84.8 95.7
25/07/2021 07:42:49 80.48 82.15 82.15 80.1 79.9 89 85.99 86 86.35 84.9 84.8 95.7
25/07/2021 07:42:50 78.95 80.92 82.15 80.1 79.9 89 84.34 85.7 86.35 84.9 84.8 95.7
25/07/2021 07:42:51 79.07 79.62 82.15 80.1 79.9 89 83.39 84.77 86.35 84.9 84.8 95.7
25/07/2021 07:42:52 80.66 80.66 82.15 80.1 79.9 89 83.92 84.25 86.35 84.9 84.8 95.7
25/07/2021 07:42:53 78.22 80.46 82.15 80.1 79.8 89 83.78 84.64 86.35 84.9 84.8 95.7
25/07/2021 07:42:54 80 80.06 82.15 80 79.8 89 85.8 85.65 86.35 84.9 84.8 95.7
25/07/2021 07:42:55 80.33 80.27 82.15 80 79.8 89 84.54 85.68 86.35 84.9 84.8 95.7
25/07/2021 07:42:56 78.73 80.34 82.15 80 79.8 89 84.22 85.04 86.35 84.9 84.8 95.6
25/07/2021 07:42:57 80.55 80.47 82.15 80 79.8 89 84.09 84.95 86.35 84.9 84.8 95.6
25/07/2021 07:42:58 79.46 80.35 82.15 80 79.8 89 84.53 84.86 86.35 84.9 84.8 95.6
25/07/2021 07:42:59 79.34 79.58 82.15 80 79.8 89 84.04 84.38 86.19 84.9 84.8 95.6
25/07/2021 07:43:00 78.93 79.94 82.15 80 79.8 89 84.63 84.88 86.19 84.9 84.8 95.6
25/07/2021 07:43:01 79.27 79.32 82.15 80 79.8 89 85.16 85.08 86.19 84.9 84.8 95.6
25/07/2021 07:43:02 78.92 79.56 82.15 80 79.8 89 85.26 85.56 86.19 84.9 84.8 95.6
25/07/2021 07:43:03 79.18 79.22 82.15 80 79.8 89 83.67 84.99 86.19 84.9 84.8 95.6
25/07/2021 07:43:04 74.91 79.03 82.15 80 79.8 89 82.61 84.06 86.13 84.9 84.8 95.6
25/07/2021 07:43:05 82.57 81.18 82.15 80 79.8 89 86.12 85.33 86 84.9 84.8 95.6
25/07/2021 07:43:06 81.85 82.94 82.94 80.1 79.8 89 86.76 86.64 86.64 84.9 84.8 95.6
25/07/2021 07:43:07 80.1 80.91 82.94 80.1 79.8 89 82.77 85.84 86.64 84.9 84.8 95.6
25/07/2021 07:43:08 82.84 82.53 82.94 80.1 79.8 89 85.25 85.08 86.64 84.9 84.8 95.6
25/07/2021 07:43:09 78.75 82.43 82.94 80.1 79.8 89 82.26 85.03 86.64 84.9 84.8 95.6
25/07/2021 07:43:10 77.15 80.21 82.94 80.1 79.8 89 81.62 83.41 86.64 84.9 84.8 95.6
25/07/2021 07:43:11 79.66 79.53 82.94 80.1 79.8 89 84.02 83.6 86.64 84.9 84.8 95.6
25/07/2021 07:43:12 74.7 79.4 82.94 80.1 79.8 89 83.53 83.67 86.64 84.9 84.8 95.6
25/07/2021 07:43:13 76.36 77.03 82.94 80.1 79.8 89 82.35 83.5 86.64 84.8 84.8 95.6
25/07/2021 07:43:14 75.89 76.93 82.94 80.1 79.8 89 82.29 83.08 86.64 84.8 84.8 95.6
25/07/2021 07:43:15 78.92 78.49 82.94 80.1 79.8 89 82.85 82.88 86.64 84.8 84.8 95.6
25/07/2021 07:43:16 82.49 81.33 82.94 80.1 79.8 89 84.98 84.3 86.64 84.8 84.8 95.6
25/07/2021 07:43:17 80.87 81.07 82.94 80.1 79.8 88.9 83.72 84.13 86.64 84.8 84.8 95.6
25/07/2021 07:43:18 74.91 81.01 82.94 80.1 79.8 88.9 81.21 84.04 86.64 84.8 84.8 95.6
25/07/2021 07:43:19 79.55 79.28 82.94 80.1 79.8 88.9 83.66 83.43 86.64 84.8 84.8 95.6
25/07/2021 07:43:20 77.11 79.02 82.94 80.1 79.8 88.9 82.3 83.43 86.64 84.8 84.8 95.6
25/07/2021 07:43:21 76.83 77.99 82.94 80.1 79.8 88.9 83.16 83.12 86.64 84.8 84.8 95.6
25/07/2021 07:43:22 77.27 77.58 82.94 80.1 79.8 88.9 82.9 83.28 86.64 84.8 84.8 95.6
25/07/2021 07:43:23 78.6 78.47 82.94 80.1 79.8 88.9 84.7 84.32 86.64 84.8 84.8 95.6
25/07/2021 07:43:24 80.58 79.98 82.94 80.1 79.8 88.9 85.25 85.16 86.64 84.8 84.8 95.6
25/07/2021 07:43:25 78.97 79.72 82.94 80.1 79.8 88.9 84.07 84.76 86.64 84.8 84.8 95.6
25/07/2021 07:43:26 77.36 79.28 82.94 80.1 79.8 88.9 83.98 84.39 86.64 84.8 84.8 95.6
25/07/2021 07:43:27 78.92 79.15 82.94 80.1 79.8 88.9 83.92 84.71 86.64 84.8 84.8 95.6
25/07/2021 07:43:28 78.05 78.61 82.94 80.1 79.8 88.9 85.05 84.82 86.64 84.8 84.8 95.5
25/07/2021 07:43:29 77.45 78.71 82.94 80.1 79.8 88.9 84.55 85.15 86.64 84.8 84.8 95.5
25/07/2021 07:43:30 82.11 81.18 82.94 80.2 79.8 88.9 85.59 85.67 86.64 84.8 84.8 95.5
25/07/2021 07:43:31 77.76 80.37 82.94 80.2 79.8 88.9 83.59 85.02 86.64 84.8 84.8 95.5
25/07/2021 07:43:32 79.26 79.6 82.94 80.2 79.8 88.9 84.52 84.68 86.64 84.8 84.8 95.5
25/07/2021 07:43:33 80.69 80.57 82.94 80.2 79.8 88.9 84.96 85.1 86.64 84.8 84.8 95.5
25/07/2021 07:43:34 80.02 80.54 82.94 80.2 79.8 88.9 84.27 84.89 86.64 84.8 84.8 95.5
25/07/2021 07:43:35 82.73 82.06 82.94 80.2 79.8 88.9 85.89 85.55 86.64 84.8 84.8 95.5
25/07/2021 07:43:36 78.26 81.73 82.53 80.2 79.8 88.9 83.95 85.32 85.84 84.8 84.8 95.5
25/07/2021 07:43:37 80.75 80.95 82.53 80.2 79.8 88.9 84.7 85.03 85.67 84.8 84.8 95.5
25/07/2021 07:43:38 78.33 80.5 82.43 80.2 79.8 88.9 83.16 84.74 85.67 84.8 84.8 95.5
25/07/2021 07:43:39 80.74 80.29 82.06 80.2 79.8 88.9 86.26 85.73 85.73 84.8 84.8 95.5
25/07/2021 07:43:40 78.37 80.33 82.06 80.2 79.8 88.9 83.79 85.43 85.73 84.8 84.8 95.5
25/07/2021 07:43:41 79.64 80.29 82.06 80.2 79.8 88.9 82.85 84.39 85.73 84.8 84.8 95.5
25/07/2021 07:43:42 79.06 79.5 82.06 80.2 79.8 88.9 83.98 83.89 85.73 84.8 84.8 95.5
25/07/2021 07:43:43 78.47 79 82.06 80.2 79.8 88.9 82.92 83.75 85.73 84.8 84.8 95.5
25/07/2021 07:43:44 81.07 80.85 82.06 80.2 79.8 88.9 85.73 85.35 85.73 84.8 84.8 95.5
25/07/2021 07:43:45 80.08 80.6 82.06 80.1 79.8 88.9 84.47 85.05 85.73 84.7 84.8 95.5
25/07/2021 07:43:46 80.12 80.43 82.06 80.1 79.8 88.9 83.74 84.59 85.73 84.7 84.8 95.5
25/07/2021 07:43:47 80.43 80.65 82.06 80.1 79.8 88.9 83.85 84.07 85.73 84.7 84.8 95.5
25/07/2021 07:43:48 78.52 80.35 82.06 80.1 79.8 88.9 83.71 84.21 85.73 84.7 84.8 95.5
25/07/2021 07:43:49 78.8 79.37 82.06 80 79.8 88.9 84.99 84.82 85.73 84.7 84.8 95.5
25/07/2021 07:43:50 80.97 80.54 82.06 80 79.8 88.9 84.84 85.02 85.73 84.7 84.8 95.5
25/07/2021 07:43:51 80.2 80.81 82.06 80 79.8 88.9 85.11 85.29 85.73 84.7 84.8 95.5
25/07/2021 07:43:52 79.13 80.36 82.06 80 79.8 88.9 83.43 84.99 85.73 84.7 84.8 95.5
25/07/2021 07:43:53 77.94 80 82.06 80 79.8 88.9 83.65 84.5 85.73 84.7 84.8 95.5
25/07/2021 07:43:54 79.18 79.63 82.06 80 79.8 88.9 83.51 83.91 85.73 84.7 84.8 95.5
25/07/2021 07:43:55 80.12 79.98 82.06 80 79.8 88.8 84.62 84.58 85.73 84.7 84.8 95.5
25/07/2021 07:43:56 85.82 84.93 84.93 80 79.8 88.8 87.52 86.94 86.94 84.7 84.8 95.5
25/07/2021 07:43:57 82.66 85.05 85.05 80 79.8 88.8 86.55 87.39 87.39 84.7 84.8 95.5
25/07/2021 07:43:58 83.52 84.2 85.05 80 79.8 88.8 85.93 87.15 87.39 84.7 84.8 95.5
25/07/2021 07:43:59 79.87 83.1 85.05 80 79.8 88.8 84.67 85.8 87.39 84.7 84.8 95.5
25/07/2021 07:44:00 83.13 82.82 85.05 80 79.8 88.8 86.02 85.96 87.39 84.7 84.8 95.4
25/07/2021 07:44:01 78.83 82.85 85.05 80 79.8 88.8 84.56 86.04 87.39 84.7 84.8 95.4
25/07/2021 07:44:02 80.35 80.77 85.05 80 79.8 88.8 82.88 85.04 87.39 84.7 84.8 95.4
25/07/2021 07:44:03 80.28 80.69 85.05 80 79.8 88.8 84.17 84.3 87.39 84.7 84.8 95.4
25/07/2021 07:44:04 83.23 82.7 85.05 80 79.8 88.8 86.86 85.99 87.39 84.7 84.8 95.4
25/07/2021 07:44:05 80.79 82.36 85.05 80.1 79.8 88.8 84.41 85.93 87.39 84.7 84.8 95.4
25/07/2021 07:44:06 81.79 82.41 85.05 80.1 79.8 88.8 84.25 85.16 87.39 84.7 84.8 95.4
25/07/2021 07:44:07 79.56 81.36 85.05 80.1 79.8 88.8 83.55 84.36 87.39 84.7 84.8 95.4
25/07/2021 07:44:08 77.31 80.29 85.05 80.1 79.8 88.8 81.97 83.8 87.39 84.7 84.8 95.4
25/07/2021 07:44:09 80.03 79.97 85.05 80.1 79.8 88.8 85.96 85.22 87.39 84.7 84.8 95.4
25/07/2021 07:44:10 78 79.88 85.05 80.1 79.8 88.8 84.38 84.78 87.39 84.7 84.8 95.4
25/07/2021 07:44:11 77.97 79.06 85.05 80.1 79.8 88.8 82.39 84.55 87.39 84.7 84.8 95.4
25/07/2021 07:44:12 78.99 78.91 85.05 80.1 79.8 88.8 84.11 83.95 87.39 84.7 84.8 95.4
25/07/2021 07:44:13 88.49 87.17 87.17 80.2 79.8 88.8 88.7 87.73 87.73 84.7 84.8 95.4
25/07/2021 07:44:14 84.53 86.34 87.17 80.2 79.8 88.8 86.24 87.19 87.73 84.7 84.8 95.4
25/07/2021 07:44:15 82.28 85.35 87.17 80.2 79.8 88.8 85.46 86.66 87.73 84.7 84.8 95.4
25/07/2021 07:44:16 81.55 83.87 87.17 80.2 79.8 88.8 84.39 85.99 87.73 84.7 84.8 95.4
25/07/2021 07:44:17 78.83 82.68 87.17 80.2 79.8 88.8 83.91 85.02 87.73 84.7 84.8 95.4
25/07/2021 07:44:18 81.23 81.47 87.17 80.2 79.8 88.8 86.12 85.86 87.73 84.7 84.8 95.4
25/07/2021 07:44:19 80.51 81.63 87.17 80.2 79.8 88.8 84.41 85.63 87.73 84.7 84.8 95.4
25/07/2021 07:44:20 84.91 84.62 87.17 80.3 79.8 88.8 87.17 86.92 87.73 84.7 84.8 95.4
25/07/2021 07:44:21 84.28 84.55 87.17 80.3 79.8 88.8 87.15 87.19 87.73 84.8 84.8 95.4
25/07/2021 07:44:22 80.38 84.3 87.17 80.3 79.8 88.8 85.64 87.28 87.73 84.8 84.8 95.4
25/07/2021 07:44:23 80.61 82.25 87.17 80.3 79.8 88.8 84.41 86.24 87.73 84.7 84.8 95.4
25/07/2021 07:44:24 79.25 81.29 87.17 80.3 79.8 88.8 83.97 85.28 87.73 84.7 84.8 95.4
25/07/2021 07:44:25 82.87 82.6 87.17 80.3 79.8 88.8 86.34 86.05 87.73 84.8 84.8 95.4
25/07/2021 07:44:26 79.92 82.22 87.17 80.3 79.8 88.8 85.11 86.33 87.73 84.8 84.8 95.4
25/07/2021 07:44:27 79.39 80.91 87.17 80.3 79.8 88.8 82.14 85.22 87.73 84.7 84.8 95.4
25/07/2021 07:44:28 81 80.84 87.17 80.3 79.8 88.8 84.43 84.41 87.73 84.7 84.8 95.4
25/07/2021 07:44:29 77.02 80.52 87.17 80.3 79.8 88.8 83.91 84.18 87.73 84.7 84.8 95.4
25/07/2021 07:44:30 78.91 79.36 87.17 80.3 79.8 88.8 84.68 84.85 87.73 84.7 84.8 95.4
25/07/2021 07:44:31 80.24 80.37 87.17 80.3 79.8 88.8 84.82 85.05 87.73 84.7 84.8 95.3
25/07/2021 07:44:32 77.81 79.25 87.17 80.3 79.8 88.8 82.76 84.46 87.73 84.7 84.8 95.3
25/07/2021 07:44:33 81.34 80.78 87.17 80.3 79.8 88.8 84.93 84.55 87.73 84.7 84.8 95.3
25/07/2021 07:44:34 81.95 81.78 87.17 80.3 79.8 88.8 85.55 85.45 87.73 84.7 84.8 95.3
25/07/2021 07:44:35 79.73 81.28 87.17 80.3 79.8 88.8 84.68 85.1 87.73 84.7 84.8 95.3
25/07/2021 07:44:36 77.77 80.65 87.17 80.3 79.8 88.8 83.32 85.12 87.73 84.7 84.8 95.3
25/07/2021 07:44:37 77.83 78.98 87.17 80.3 79.8 88.8 82.57 84.11 87.73 84.7 84.8 95.3
25/07/2021 07:44:38 81.29 80.41 87.17 80.3 79.8 88.8 85.34 84.73 87.73 84.7 84.8 95.3
25/07/2021 07:44:39 78.25 80.65 87.17 80.3 79.8 88.8 83.36 84.84 87.73 84.7 84.8 95.3
25/07/2021 07:44:40 78.13 79.21 87.17 80.3 79.8 88.8 83.48 84.1 87.73 84.7 84.8 95.3
25/07/2021 07:44:41 78.42 79.3 87.17 80.3 79.8 88.8 84.24 85.08 87.73 84.7 84.8 95.3
25/07/2021 07:44:42 80.15 79.95 87.17 80.3 79.8 88.8 83.49 83.84 87.73 84.7 84.8 95.3
25/07/2021 07:44:43 80.31 80.64 86.34 80.3 79.8 88.8 82.55 83.92 87.28 84.7 84.8 95.3
25/07/2021 07:44:44 80.62 80.5 85.35 80.3 79.8 88.8 83.4 83.41 87.28 84.7 84.8 95.3
25/07/2021 07:44:45 82.07 81.66 84.62 80.4 79.8 88.8 84.68 84.49 87.28 84.7 84.8 95.3
25/07/2021 07:44:46 81.22 81.9 84.62 80.4 79.8 88.8 83.22 83.99 87.28 84.7 84.8 95.3
25/07/2021 07:44:47 79.9 81.82 84.62 80.3 79.8 88.8 82.51 83.8 87.28 84.6 84.8 95.3
25/07/2021 07:44:48 79.38 80.87 84.62 80.3 79.8 88.8 82.98 83.36 87.28 84.6 84.8 95.3
25/07/2021 07:44:49 77.58 79.59 84.62 80.3 79.8 88.8 82.05 82.99 87.28 84.6 84.8 95.3
25/07/2021 07:44:50 81.49 80.66 84.55 80.3 79.8 88.8 84.8 84.16 87.28 84.6 84.8 95.3
25/07/2021 07:44:51 78.97 80.8 84.3 80.3 79.8 88.7 83.66 84.31 87.28 84.6 84.8 95.3
25/07/2021 07:44:52 79.27 79.72 82.6 80.3 79.8 88.7 84.19 84.31 86.33 84.6 84.8 95.3
25/07/2021 07:44:53 78.19 79.74 82.6 80.3 79.8 88.7 83.1 84.35 86.33 84.6 84.8 95.3
25/07/2021 07:44:54 81.7 80.86 82.6 80.3 79.8 88.7 85.5 84.97 86.33 84.6 84.8 95.3
25/07/2021 07:44:55 89.91 89.84 89.84 80.4 79.8 88.7 89.74 89.66 89.66 84.6 84.8 95.3
25/07/2021 07:44:56 83.02 89.89 89.89 80.5 79.8 88.7 85.76 89.72 89.72 84.6 84.8 95.3
25/07/2021 07:44:57 91.57 91.72 91.72 80.6 79.9 88.7 90.8 90.97 90.97 84.7 84.8 95.3
25/07/2021 07:44:58 84.9 91.74 91.74 80.7 79.9 88.7 86.28 90.98 90.98 84.7 84.8 95.3
25/07/2021 07:44:59 80.79 88.6 91.74 80.7 79.9 88.7 84.3 88.55 90.98 84.7 84.8 95.3
25/07/2021 07:45:00 81.24 85.38 91.74 80.7 79.9 88.7 85.08 86.35 90.98 84.7 84.8 95.2
25/07/2021 07:45:01 77.58 83.17 91.74 80.7 79.9 88.7 83.76 85.71 90.98 84.7 84.8 95.2
25/07/2021 07:45:02 82.13 82.02 91.74 80.7 79.9 88.7 84.78 84.9 90.98 84.7 84.8 95.2
25/07/2021 07:45:03 81.36 82.45 91.74 80.7 79.9 88.7 84.82 85.29 90.98 84.7 84.8 95.2
25/07/2021 07:45:04 81.31 81.78 91.74 80.7 79.9 88.7 85.67 85.43 90.98 84.7 84.8 95.2
25/07/2021 07:45:05 82.21 82.23 91.74 80.7 79.9 88.7 86.08 86.06 90.98 84.7 84.8 95.2
25/07/2021 07:45:06 80.69 82.52 91.74 80.7 79.9 88.7 85.57 86.25 90.98 84.7 84.8 95.2
25/07/2021 07:45:07 80.26 81.33 91.74 80.7 79.9 88.7 85.1 85.67 90.98 84.7 84.8 95.2
25/07/2021 07:45:08 81.28 81.24 91.74 80.7 79.9 88.7 85.22 85.62 90.98 84.7 84.8 95.2
25/07/2021 07:45:09 77.56 81.23 91.74 80.7 79.9 88.7 84.48 85.12 90.98 84.7 84.8 95.2
25/07/2021 07:45:10 79.89 79.83 91.74 80.7 79.9 88.7 84.4 84.78 90.98 84.7 84.8 95.2
25/07/2021 07:45:11 77.29 79.7 91.74 80.7 79.9 88.7 83.9 84.87 90.98 84.7 84.8 95.2
25/07/2021 07:45:12 77.43 78.27 91.74 80.7 79.9 88.7 82.92 84.2 90.98 84.6 84.8 95.2
25/07/2021 07:45:13 80.09 79.36 91.74 80.7 79.9 88.7 85.17 84.54 90.98 84.6 84.8 95.2
25/07/2021 07:45:14 78.45 79.42 91.74 80.7 79.9 88.7 83.72 84.55 90.98 84.6 84.8 95.2
25/07/2021 07:45:15 81.98 81.62 91.74 80.7 79.9 88.7 85.41 85.19 90.98 84.6 84.8 95.2
25/07/2021 07:45:16 81.24 81.56 91.74 80.7 79.9 88.7 86.29 85.95 90.98 84.6 84.8 95.2
25/07/2021 07:45:17 81.65 82.14 91.74 80.7 79.9 88.7 85 86.03 90.98 84.6 84.8 95.2
25/07/2021 07:45:18 78.62 81.59 91.74 80.7 79.9 88.7 84.27 85.33 90.98 84.6 84.8 95.2
25/07/2021 07:45:19 79.89 80.39 91.74 80.7 79.9 88.7 84 84.77 90.98 84.6 84.8 95.2
25/07/2021 07:45:20 83.1 82.77 91.74 80.7 79.9 88.7 85.87 85.73 90.98 84.6 84.8 95.2
25/07/2021 07:45:21 80.16 81.63 91.74 80.3 79.9 88.7 84.99 85.24 90.98 84.5 84.8 95.2
25/07/2021 07:45:22 83.9 83.05 91.74 80.3 79.9 88.7 87.33 86.73 90.98 84.5 84.8 95.2
25/07/2021 07:45:23 87.62 86.74 91.74 80.3 80 88.7 88.49 88.09 90.98 84.5 84.8 95.2
25/07/2021 07:45:24 80.92 86.69 91.74 80.3 80 88.7 84.91 88.07 90.98 84.5 84.8 95.2
25/07/2021 07:45:25 86.3 86.1 91.74 80.4 80 88.7 88.32 88.03 90.98 84.5 84.8 95.2
25/07/2021 07:45:26 80.56 85.35 91.74 80.4 80 88.7 85.86 87.54 90.98 84.5 84.8 95.2
25/07/2021 07:45:27 78.99 82.95 91.74 80.4 80 88.7 84.85 86.6 90.98 84.6 84.8 95.2
25/07/2021 07:45:28 79.12 80.98 88.6 80.4 80 88.7 83.58 85.72 88.55 84.5 84.8 95.2
25/07/2021 07:45:29 81.04 81.2 86.74 80.4 80 88.7 85.07 85.23 88.09 84.6 84.8 95.2
25/07/2021 07:45:30 81.29 81.43 86.74 80.4 80 88.7 85.4 85.28 88.09 84.6 84.8 95.2
25/07/2021 07:45:31 81.45 81.61 86.74 80.4 80 88.6 85.6 85.66 88.09 84.6 84.8 95.1
25/07/2021 07:45:32 79.19 81.16 86.74 80.4 80 88.6 84.99 85.35 88.09 84.6 84.8 95.1
25/07/2021 07:45:33 78.4 80.03 86.74 80.4 80 88.6 84.14 85.15 88.09 84.6 84.8 95.1
25/07/2021 07:45:34 80.76 80.34 86.74 80.4 80 88.6 84.74 84.82 88.09 84.6 84.8 95.1
25/07/2021 07:45:35 80.25 80.47 86.74 80.4 80 88.6 84.64 84.93 88.09 84.6 84.8 95.1
25/07/2021 07:45:36 80.76 80.72 86.74 80.4 80 88.6 85.17 85.04 88.09 84.6 84.8 95.1
25/07/2021 07:45:37 79.69 80.78 86.74 80.4 80 88.6 85.16 85.22 88.09 84.6 84.8 95.1
25/07/2021 07:45:38 80.43 80.44 86.74 80.4 80 88.6 84.81 85.27 88.09 84.6 84.8 95.1
25/07/2021 07:45:39 81.9 81.67 86.74 80.4 80 88.6 84.72 85.3 88.09 84.6 84.8 95.1
25/07/2021 07:45:40 79.61 81.24 86.74 80.4 80 88.6 84.69 84.84 88.09 84.6 84.8 95.1
25/07/2021 07:45:41 77.14 80.35 86.74 80.4 80 88.6 83.87 84.71 88.09 84.6 84.8 95.1
25/07/2021 07:45:42 82.41 81.66 86.74 80.4 80 88.6 84.99 84.87 88.09 84.6 84.8 95.1
25/07/2021 07:45:43 86.25 85 86.74 80.5 80 88.6 88.27 87.25 88.09 84.6 84.8 95.1
25/07/2021 07:45:44 83.17 85.71 86.74 80.5 80 88.6 86.7 87.76 88.09 84.6 84.8 95.1
25/07/2021 07:45:45 79.3 83.44 86.74 80.5 80 88.6 84.74 86.53 88.09 84.6 84.8 95.1
25/07/2021 07:45:46 81.49 81.87 86.74 80.5 80 88.6 85.32 85.75 88.09 84.6 84.8 95.1
25/07/2021 07:45:47 81.64 82.23 86.74 80.5 80 88.6 86.44 86.28 88.09 84.6 84.8 95.1
25/07/2021 07:45:48 79.5 81.61 86.74 80.5 80 88.6 84.25 86.02 88.09 84.6 84.8 95.1
25/07/2021 07:45:49 78.37 80.43 86.74 80.5 80 88.6 84.49 85.05 88.09 84.6 84.8 95.1
25/07/2021 07:45:50 77.58 79.13 86.74 80.5 80 88.6 83.64 84.64 88.09 84.6 84.8 95.1
25/07/2021 07:45:51 82.56 81.48 86.74 80.5 80 88.6 85.24 84.93 88.09 84.6 84.8 95.1
25/07/2021 07:45:52 78.66 81.57 86.74 80.5 80 88.6 84.67 85.3 88.09 84.6 84.8 95.1
25/07/2021 07:45:53 80.12 80.2 86.69 80.5 80 88.6 84.84 84.98 88.07 84.6 84.8 95.1
25/07/2021 07:45:54 78.07 80.21 86.1 80.5 80 88.6 83.69 84.78 88.03 84.6 84.8 95.1
25/07/2021 07:45:55 81.94 81.15 85.71 80.5 80 88.6 85.73 85.47 87.76 84.6 84.8 95.1
25/07/2021 07:45:56 81.92 82.15 85.71 80.5 80 88.6 85.74 86.09 87.76 84.6 84.8 95.1
25/07/2021 07:45:57 80.99 81.57 85.71 80.5 80 88.6 86.3 86.18 87.76 84.6 84.8 95.1
25/07/2021 07:45:58 80.56 81.05 85.71 80.5 80 88.6 86.19 86.23 87.76 84.6 84.8 95.1
25/07/2021 07:45:59 80.5 81.11 85.71 80.5 80 88.6 84.92 86.15 87.76 84.6 84.8 95.1
25/07/2021 07:46:00 78.52 80.51 85.71 80.5 80 88.6 83.81 85.43 87.76 84.6 84.8 95.1
25/07/2021 07:46:01 84.46 83.35 85.71 80.6 80 88.6 87.83 87.16 87.76 84.6 84.8 95.1
25/07/2021 07:46:02 84.57 84.31 85.71 80.6 80 88.6 89.39 88.92 88.92 84.6 84.8 95
25/07/2021 07:46:03 82.42 84.4 85.71 80.6 80.1 88.6 86.77 89.28 89.28 84.6 84.8 95
25/07/2021 07:46:04 78.3 82.94 85.71 80.6 80.1 88.5 85.51 87.32 89.28 84.6 84.8 95
25/07/2021 07:46:05 79.43 80.57 85.71 80.6 80.1 88.5 83.21 86.23 89.28 84.6 84.8 95
25/07/2021 07:46:06 78.51 79.81 85.71 80.6 80.1 88.5 84.62 84.85 89.28 84.6 84.8 95
25/07/2021 07:46:07 78.13 79.19 85.71 80.6 80.1 88.5 84.15 84.58 89.28 84.6 84.8 95
25/07/2021 07:46:08 80.34 80.04 85.71 80.6 80.1 88.5 84.4 84.67 89.28 84.6 84.8 95
25/07/2021 07:46:09 80.88 80.84 85.71 80.6 80.1 88.5 84.85 84.75 89.28 84.6 84.8 95
25/07/2021 07:46:10 80.49 80.71 85.71 80.6 80.1 88.5 83.63 84.76 89.28 84.6 84.8 95
25/07/2021 07:46:11 81.19 81.02 85.71 80.6 80.1 88.5 85.37 84.97 89.28 84.6 84.8 95
25/07/2021 07:46:12 77.59 81.06 85.71 80.6 80.1 88.5 83.21 84.95 89.28 84.5 84.8 95
25/07/2021 07:46:13 79.6 79.67 85.71 80.6 80.1 88.5 84.8 84.69 89.28 84.5 84.8 95
25/07/2021 07:46:14 78.03 79.58 84.4 80.5 80.1 88.5 83.16 84.64 89.28 84.5 84.8 95
25/07/2021 07:46:15 81.63 81.27 84.4 80.6 80.1 88.5 84.93 84.72 89.28 84.5 84.8 95
25/07/2021 07:46:16 78.39 81.22 84.4 80.5 80.1 88.5 82.97 84.5 89.28 84.5 84.8 95
25/07/2021 07:46:17 78.19 79.85 84.4 80.5 80.1 88.5 83.39 83.87 89.28 84.5 84.8 95
25/07/2021 07:46:18 76.01 78.69 84.4 80.5 80.1 88.5 84.17 84.02 89.28 84.5 84.8 95
25/07/2021 07:46:19 81.77 80.59 84.4 80.5 80.1 88.5 84.55 84.67 89.28 84.5 84.8 95
25/07/2021 07:46:20 78.67 80.6 84.4 80.5 80.1 88.5 83.64 84.3 89.28 84.5 84.8 95
25/07/2021 07:46:21 79.74 79.77 84.4 80.5 80.1 88.5 83.32 83.83 89.28 84.5 84.8 95
25/07/2021 07:46:22 79.56 79.93 84.4 80.5 80.1 88.5 83.87 83.97 89.28 84.5 84.8 95
25/07/2021 07:46:23 81.94 81.55 84.4 80.5 80.1 88.5 85.1 84.98 89.28 84.5 84.8 95
25/07/2021 07:46:24 76.87 80.98 84.4 80.5 80.1 88.5 83.95 84.48 89.28 84.5 84.8 95
25/07/2021 07:46:25 84.2 83.59 84.4 80.5 80.1 88.5 85.78 85.68 89.28 84.5 84.8 95
25/07/2021 07:46:26 81.78 83.39 84.4 80.5 80.1 88.5 85.16 85.63 89.28 84.5 84.8 95
25/07/2021 07:46:27 80.13 82.49 84.4 80.5 80.1 88.5 84.37 85.41 89.28 84.5 84.8 95
25/07/2021 07:46:28 81.22 82.05 84.4 80.6 80.1 88.5 85.7 85.4 89.28 84.5 84.8 95
25/07/2021 07:46:29 81.2 81.51 84.4 80.6 80.1 88.5 85.45 85.64 89.28 84.5 84.8 95
25/07/2021 07:46:30 81.44 81.72 84.4 80.6 80.1 88.5 84.34 85.64 89.28 84.5 84.8 95
25/07/2021 07:46:31 83.69 83.8 84.4 80.6 80.1 88.5 85.77 85.83 89.28 84.5 84.8 95
25/07/2021 07:46:32 79.88 82.46 84.4 80.6 80.1 88.5 84.62 85.48 89.28 84.5 84.8 95
25/07/2021 07:46:33 80.36 80.97 83.8 80.6 80.1 88.5 85.59 85.45 87.32 84.5 84.8 95
25/07/2021 07:46:34 81.28 81.41 83.8 80.6 80.1 88.5 85.28 85.55 86.23 84.5 84.8 95
25/07/2021 07:46:35 80.17 81.14 83.8 80.6 80.1 88.4 84.9 85.46 85.83 84.5 84.8 94.9
25/07/2021 07:46:36 80.15 81.14 83.8 80.6 80.1 88.4 84.06 85.32 85.83 84.5 84.8 94.9
25/07/2021 07:46:37 80.71 80.78 83.8 80.6 80.1 88.4 85.01 84.93 85.83 84.5 84.8 94.9
25/07/2021 07:46:38 78.59 80.5 83.8 80.6 80.1 88.4 84.56 84.89 85.83 84.6 84.8 94.9
25/07/2021 07:46:39 82.26 81.54 83.8 80.6 80.1 88.4 85.87 85.61 85.83 84.6 84.8 94.9
25/07/2021 07:46:40 80.84 81.37 83.8 80.7 80.1 88.4 84.96 85.69 85.83 84.6 84.8 94.9
25/07/2021 07:46:41 80.69 81.63 83.8 80.7 80.1 88.4 84.23 85.44 85.83 84.6 84.8 94.9
25/07/2021 07:46:42 80.57 80.89 83.8 80.7 80.1 88.4 85.01 85 85.83 84.6 84.8 94.9
25/07/2021 07:46:43 81.03 81.46 83.8 80.7 80.1 88.4 85.54 85.45 85.83 84.6 84.8 94.9
25/07/2021 07:46:44 77.89 80.76 83.8 80.7 80.1 88.4 84.1 85.28 85.83 84.6 84.8 94.9
25/07/2021 07:46:45 81.7 80.9 83.8 80.7 80.1 88.4 84.81 85.14 85.83 84.6 84.8 94.9
25/07/2021 07:46:46 78.47 80.9 83.8 80.7 80.1 88.4 84.66 85.02 85.83 84.6 84.8 94.9
25/07/2021 07:46:47 79.75 79.89 83.8 80.7 80.1 88.4 84.8 84.84 85.83 84.6 84.8 94.9
25/07/2021 07:46:48 79.86 80.05 83.8 80.7 80.1 88.4 84.15 84.99 85.83 84.7 84.8 94.9
25/07/2021 07:46:49 79.52 80.52 83.8 80.7 80.1 88.4 85.73 85.3 85.83 84.7 84.8 94.9
25/07/2021 07:46:50 78.16 79.58 83.8 80.7 80.1 88.4 84.16 85.19 85.83 84.7 84.8 94.9
25/07/2021 07:46:51 82.96 82.44 83.8 80.7 80.1 88.4 86.04 85.73 85.83 84.7 84.8 94.9
25/07/2021 07:46:52 77.8 81.93 83.8 80.7 80.1 88.4 83.66 85.62 85.83 84.7 84.8 94.9
25/07/2021 07:46:53 78.2 80.15 83.8 80.7 80.1 88.4 83.9 84.88 85.83 84.7 84.8 94.9
25/07/2021 07:46:54 78.72 78.98 83.8 80.7 80.1 88.4 84.86 84.76 85.83 84.7 84.8 94.9
25/07/2021 07:46:55 82.63 81.6 83.8 80.8 80.1 88.4 85.96 85.68 85.83 84.7 84.8 94.9
25/07/2021 07:46:56 80.38 81.5 83.8 80.8 80.1 88.4 84.63 85.35 85.83 84.7 84.8 94.9
25/07/2021 07:46:57 82.58 82.42 83.8 80.8 80.1 88.4 85.15 85.44 85.83 84.7 84.8 94.9
25/07/2021 07:46:58 77.47 81.97 83.8 80.8 80.1 88.4 83.89 85.29 85.83 84.8 84.8 94.9
25/07/2021 07:46:59 78.7 79.67 83.8 80.8 80.1 88.3 85.12 85.03 85.83 84.8 84.8 94.9
25/07/2021 07:47:00 81.2 80.84 83.8 80.8 80.1 88.3 85.84 85.6 85.83 84.8 84.8 94.9
25/07/2021 07:47:01 80.32 80.83 82.46 80.8 80.1 88.3 84.14 85.53 85.73 84.8 84.8 94.9
25/07/2021 07:47:02 78.95 80.85 82.44 80.8 80.1 88.3 83.7 84.89 85.73 84.8 84.8 94.9
25/07/2021 07:47:03 79.58 79.64 82.44 80.8 80.1 88.3 84.19 84.29 85.73 84.8 84.8 94.9
25/07/2021 07:47:04 80.18 80.16 82.44 80.8 80.1 88.3 85.96 85.64 85.73 84.8 84.8 94.9
25/07/2021 07:47:05 79.39 80.14 82.44 80.8 80.1 88.3 81.53 85.56 85.73 84.8 84.8 94.9
25/07/2021 07:47:06 78.85 80.32 82.44 80.8 80.1 88.3 85.29 84.95 85.73 84.8 84.8 94.9
25/07/2021 07:47:07 80.13 80.05 82.44 80.8 80.1 88.3 83.88 84.64 85.73 84.8 84.8 94.9
25/07/2021 07:47:08 80.06 80.26 82.44 80.8 80.1 88.3 84.73 84.66 85.73 84.8 84.8 94.9
25/07/2021 07:47:09 80.57 80.86 82.44 80.8 80.1 88.3 85.06 85.07 85.73 84.8 84.8 94.9
25/07/2021 07:47:10 79.22 80.35 82.44 80.8 80.1 88.3 84.61 85.16 85.73 84.8 84.8 94.8
25/07/2021 07:47:11 78.22 79.84 82.44 80.8 80.1 88.3 83.74 84.8 85.73 84.8 84.8 94.8
25/07/2021 07:47:12 82.7 81.93 82.44 80.9 80.2 88.3 84.65 84.9 85.73 84.8 84.8 94.8
25/07/2021 07:47:13 79.02 81.69 82.44 80.9 80.2 88.3 84.73 84.9 85.73 84.9 84.8 94.8
25/07/2021 07:47:14 79.51 80.22 82.44 80.9 80.2 88.3 83.73 84.52 85.73 84.8 84.8 94.8
25/07/2021 07:47:15 79.86 80.24 82.44 80.9 80.2 88.3 84.68 84.68 85.73 84.9 84.8 94.8
25/07/2021 07:47:16 78.32 79.87 82.44 80.9 80.2 88.3 83.34 84.63 85.73 84.9 84.8 94.8
25/07/2021 07:47:17 81.03 80.75 82.44 80.9 80.2 88.3 84.9 84.74 85.73 84.9 84.8 94.8
25/07/2021 07:47:18 76.68 80.78 82.44 80.9 80.2 88.3 83.13 84.48 85.73 84.9 84.8 94.8
25/07/2021 07:47:19 78.91 79.35 82.44 80.9 80.2 88.3 83.83 83.88 85.73 84.9 84.8 94.8
25/07/2021 07:47:20 77.05 78.66 82.44 80.9 80.2 88.2 83.35 83.82 85.73 84.9 84.8 94.8
25/07/2021 07:47:21 80.04 79.35 82.42 80.9 80.2 88.2 82.92 83.55 85.68 84.9 84.8 94.8
25/07/2021 07:47:22 78.01 79.43 82.42 80.8 80.2 88.2 82.97 83.31 85.68 84.9 84.8 94.8
25/07/2021 07:47:23 78.15 78.88 82.42 80.8 80.2 88.2 82.86 83.26 85.68 84.8 84.8 94.8
25/07/2021 07:47:24 77.21 78.87 82.42 80.8 80.2 88.2 82.59 83.21 85.68 84.8 84.8 94.8
25/07/2021 07:47:25 75.32 78.48 82.42 80.8 80.2 88.2 81.91 83.45 85.64 84.8 84.8 94.8
25/07/2021 07:47:26 78 77.84 82.42 80.8 80.2 88.2 84.06 83.63 85.64 84.8 84.8 94.8
25/07/2021 07:47:27 77.68 77.97 81.97 80.8 80.2 88.2 84.56 84.46 85.64 84.9 84.8 94.8
25/07/2021 07:47:28 77.11 78 81.93 80.8 80.2 88.2 84.33 84.58 85.64 84.8 84.8 94.8
25/07/2021 07:47:29 73.99 77.37 81.93 80.8 80.2 88.2 81.98 84.49 85.64 84.8 84.8 94.8
25/07/2021 07:47:30 75.64 76.11 81.93 80.8 80.2 88.2 82.66 83.08 85.64 84.8 84.8 94.8
25/07/2021 07:47:31 78.95 78.03 81.93 80.8 80.2 88.2 86.7 85.79 85.79 84.8 84.8 94.8
25/07/2021 07:47:32 77.94 78.37 81.93 80.8 80.2 88.2 86.29 86.28 86.28 84.8 84.8 94.8
25/07/2021 07:47:33 78.24 78.58 81.93 80.8 80.2 88.2 86.12 86.9 86.9 84.8 84.8 94.8
25/07/2021 07:47:34 77.31 78.42 81.93 80.8 80.2 88.2 84.75 86.1 86.9 84.8 84.8 94.8
25/07/2021 07:47:35 76.59 77.45 81.93 80.8 80.2 88.2 85.49 85.38 86.9 84.8 84.8 94.8
25/07/2021 07:47:36 77.85 77.75 81.93 80.8 80.2 88.2 86.13 86.05 86.9 84.8 84.8 94.8
25/07/2021 07:47:37 79.39 78.94 81.93 80.8 80.2 88.2 86.43 86.69 86.9 84.8 84.8 94.8
25/07/2021 07:47:38 78.29 79.18 81.93 80.8 80.2 88.2 87.28 87.36 87.36 84.9 84.8 94.7
25/07/2021 07:47:39 79.44 79.32 81.93 80.8 80.2 88.2 86.15 86.6 87.36 84.9 84.8 94.7
25/07/2021 07:47:40 78.91 79.3 81.93 80.8 80.2 88.1 84.75 86.45 87.36 84.9 84.8 94.7
25/07/2021 07:47:41 78.1 79.11 81.93 80.8 80.2 88.1 84.74 85.43 87.36 84.9 84.8 94.7
25/07/2021 07:47:42 79.53 79.28 81.69 80.8 80.2 88.1 84.44 85.02 87.36 84.9 84.8 94.7
25/07/2021 07:47:43 78.31 79.07 80.78 80.8 80.2 88.1 84.32 85.27 87.36 84.9 84.8 94.7
25/07/2021 07:47:44 77.42 79.08 80.78 80.8 80.2 88.1 83.37 84.94 87.36 84.9 84.8 94.7
25/07/2021 07:47:45 72.44 77.81 80.78 80.8 80.2 88.1 74.82 83.48 87.36 84.8 84.8 94.7
25/07/2021 07:47:46 69.46 75.13 80.78 80.8 80.2 88.1 74.04 80.05 87.36 84.8 84.8 94.7
25/07/2021 07:47:47 70.4 72.47 80.78 80.7 80.2 88.1 74.63 77.34 87.36 84.8 84.8 94.7
25/07/2021 07:47:48 72.59 72.27 79.43 80.7 80.2 88.1 75.14 76.12 87.36 84.8 84.8 94.7
25/07/2021 07:47:49 71.77 72.7 79.43 80.7 80.1 88.1 74.47 75.4 87.36 84.8 84.8 94.7
25/07/2021 07:47:50 71.52 72.56 79.43 80.7 80.1 88.1 75.02 75.56 87.36 84.8 84.8 94.7
25/07/2021 07:47:51 72.77 73.14 79.43 80.7 80.1 88.1 74.23 74.92 87.36 84.8 84.8 94.7
25/07/2021 07:47:52 77.18 76.1 79.32 80.7 80.1 88.1 77.84 76.91 87.36 84.8 84.8 94.7
25/07/2021 07:47:53 66.32 75.8 79.32 80.7 80.1 88.1 71.01 76.81 87.36 84.7 84.7 94.7
25/07/2021 07:47:54 77.88 77.2 79.32 80.7 80.1 88.1 78.85 78.12 87.36 84.7 84.7 94.7
25/07/2021 07:47:55 74.78 77.75 79.32 80.7 80.1 88.1 76.3 78.65 87.36 84.7 84.7 94.7
25/07/2021 07:47:56 70.05 75.38 79.32 80.7 80.1 88.1 74.26 76.66 87.36 84.7 84.7 94.7
25/07/2021 07:47:57 70.13 72.86 79.32 80.6 80.1 88.1 74.36 75.31 87.36 84.7 84.7 94.7
25/07/2021 07:47:58 73.53 73.64 79.32 80.6 80.1 88.1 75.51 75.58 87.36 84.7 84.7 94.7
25/07/2021 07:47:59 70.36 72.6 79.32 80.6 80.1 88.1 74.65 75.33 87.36 84.7 84.7 94.7
25/07/2021 07:48:00 70.4 71.31 79.32 80.6 80.1 88.1 73.67 75.11 87.36 84.7 84.7 94.7
25/07/2021 07:48:01 75.32 74.32 79.32 80.6 80.1 88.1 76.92 76.27 87.36 84.6 84.7 94.7
25/07/2021 07:48:02 69.53 74.05 79.32 80.6 80.1 88.1 73.14 76.05 87.36 84.6 84.7 94.7
25/07/2021 07:48:03 71.75 72.17 79.32 80.6 80.1 88.1 75.18 75.3 87.36 84.6 84.7 94.7
25/07/2021 07:48:04 73.17 73.44 79.32 80.6 80.1 88 75.1 75.69 87.36 84.6 84.7 94.7
25/07/2021 07:48:05 73.49 73.88 79.32 80.6 80.1 88 75.49 75.79 87.36 84.6 84.7 94.7
25/07/2021 07:48:06 72.86 74.96 79.32 80.6 80.1 88 74.55 76.43 87.36 84.6 84.7 94.7
25/07/2021 07:48:07 79.46 78.43 79.32 80.6 80.1 88 80.32 79.28 87.36 84.6 84.7 94.7
25/07/2021 07:48:08 74.53 77.7 79.32 80.5 80.1 88 76.63 78.78 86.6 84.6 84.7 94.7
25/07/2021 07:48:09 68.94 75.76 79.3 80.5 80.1 88 73.36 77.41 86.45 84.5 84.7 94.7
25/07/2021 07:48:10 71.81 72.78 79.28 80.5 80.1 88 73.95 75.29 85.43 84.5 84.7 94.7
25/07/2021 07:48:11 75.16 74.72 79.28 80.5 80.1 88 77.08 76.7 85.27 84.5 84.7 94.7
25/07/2021 07:48:12 75.03 75.82 79.08 80.5 80.1 88 76.65 77.35 85.27 84.5 84.7 94.6
25/07/2021 07:48:13 71.95 74.39 79.08 80.5 80.1 88 75.92 76.35 84.94 84.5 84.7 94.6
25/07/2021 07:48:14 66.09 73.24 78.43 80.5 80.1 88 71.77 76.4 83.48 84.5 84.7 94.6
25/07/2021 07:48:15 63.22 70.04 78.43 80.5 80.1 88 69.63 73.9 80.05 84.5 84.6 94.6
25/07/2021 07:48:16 72.87 72.41 78.43 80.5 80.1 88 76.29 75.78 79.28 84.5 84.6 94.6
25/07/2021 07:48:17 74.23 73.96 78.43 80.5 80.1 88 76.99 76.72 79.28 84.5 84.6 94.6
25/07/2021 07:48:18 76.48 76.08 78.43 80.5 80.1 88 79.26 78.7 79.28 84.5 84.6 94.6
25/07/2021 07:48:19 80.79 80.29 80.29 80.5 80.1 88 81.53 81.2 81.2 84.5 84.6 94.6
25/07/2021 07:48:20 80.93 80.98 80.98 80.5 80.1 88 82.1 82.1 82.1 84.5 84.6 94.6
25/07/2021 07:48:21 77.61 80.72 80.98 80.5 80.1 88 80.17 81.85 82.1 84.5 84.6 94.6
25/07/2021 07:48:22 71.5 78.85 80.98 80.5 80.1 88 74.53 80.75 82.1 84.5 84.6 94.6
25/07/2021 07:48:23 77.09 76.81 80.98 80.5 80.1 87.9 79.77 79.31 82.1 84.4 84.6 94.6
25/07/2021 07:48:24 74.25 76.54 80.98 80.5 80.1 87.9 77.82 79.15 82.1 84.4 84.6 94.6
25/07/2021 07:48:25 78.24 77.94 80.98 80.5 80.1 87.9 79.57 79.6 82.1 84.4 84.6 94.6
25/07/2021 07:48:26 79.8 79.88 80.98 80.5 80.1 87.9 80.67 80.89 82.1 84.4 84.6 94.6
25/07/2021 07:48:27 72.11 78.65 80.98 80.5 80.1 87.9 75.42 79.86 82.1 84.4 84.6 94.6
25/07/2021 07:48:28 76.49 76.84 80.98 80.4 80.1 87.9 78.14 78.33 82.1 84.4 84.6 94.6
25/07/2021 07:48:29 72.1 76.12 80.98 80.4 80.1 87.9 74.55 77.92 82.1 84.4 84.6 94.6
25/07/2021 07:48:30 71.31 74.49 80.98 80.4 80.1 87.9 76.09 76.62 82.1 84.4 84.6 94.6
25/07/2021 07:48:31 68.16 72.62 80.98 80.4 80.1 87.9 72.69 76.02 82.1 84.3 84.6 94.5
25/07/2021 07:48:32 66.3 70.52 80.98 80.4 80.1 87.9 71.73 74.32 82.1 84.3 84.6 94.5
25/07/2021 07:48:33 68.85 69.1 80.98 80.4 80.1 87.9 73.42 73.49 82.1 84.3 84.6 94.5
25/07/2021 07:48:34 64.05 68.39 80.98 80.4 80.1 87.9 70.63 73.06 82.1 84.3 84.6 94.5
25/07/2021 07:48:35 71.48 70.15 80.98 80.4 80.1 87.8 74.45 73.58 82.1 84.3 84.6 94.5
25/07/2021 07:48:36 68.77 70.18 80.98 80.3 80 87.8 72.83 73.56 82.1 84.3 84.6 94.5
25/07/2021 07:48:37 65.25 69.34 80.98 80.3 80 87.8 71.35 73.27 82.1 84.3 84.6 94.5
25/07/2021 07:48:38 79.27 77.87 80.98 80.3 80 87.8 79.78 78.57 82.1 84.3 84.5 94.5
25/07/2021 07:48:39 76.56 77.42 80.98 80.3 80 87.8 78.39 78.36 82.1 84.2 84.5 94.5
25/07/2021 07:48:40 74.72 75.97 80.98 80.3 80 87.8 77.23 77.89 82.1 84.2 84.5 94.5
25/07/2021 07:48:41 70.18 75.93 80.98 80.3 80 87.8 74.62 78.01 82.1 84.2 84.5 94.5
25/07/2021 07:48:42 77.3 77.02 80.98 80.3 80 87.8 78.99 78.41 82.1 84.2 84.5 94.5
25/07/2021 07:48:43 71.35 75.4 80.98 80.3 80 87.8 74.75 77.67 82.1 84.2 84.5 94.5
25/07/2021 07:48:44 69.83 72.78 80.98 80.3 80 87.8 74.72 75.8 82.1 84.2 84.5 94.5
25/07/2021 07:48:45 65.7 71.09 80.98 80.3 80 87.8 71.86 75.22 82.1 84.2 84.5 94.5
25/07/2021 07:48:46 75.63 74.45 80.98 80.3 80 87.8 77.02 76.23 82.1 84.2 84.5 94.5
25/07/2021 07:48:47 63.5 73.8 80.98 80.2 80 87.8 69.73 75.72 82.1 84.1 84.5 94.5
25/07/2021 07:48:48 68.62 70.17 80.98 80.2 80 87.8 71.66 72.97 82.1 84.1 84.5 94.5
25/07/2021 07:48:49 70.96 71.58 80.98 80.2 80 87.8 73.59 73.54 82.1 84.1 84.5 94.5
25/07/2021 07:48:50 75.17 74.58 80.72 80.2 80 87.8 76.08 75.72 81.85 84.1 84.5 94.5
25/07/2021 07:48:51 70.69 74.58 79.88 80.2 80 87.8 73.94 75.72 80.89 84.1 84.5 94.5
25/07/2021 07:48:52 73.73 73.69 79.88 80.2 80 87.8 76.3 75.89 80.89 84.1 84.5 94.4
25/07/2021 07:48:53 69.63 73.72 79.88 80.2 80 87.8 73.2 75.93 80.89 84.1 84.5 94.4
25/07/2021 07:48:54 66.68 71.59 79.88 80.2 80 87.7 71.4 74.32 80.89 84 84.5 94.4
25/07/2021 07:48:55 63.21 69.12 79.88 80.2 80 87.7 70.34 72.69 80.89 84 84.5 94.4
25/07/2021 07:48:56 75.54 74.26 78.65 80.1 80 87.7 76.65 75.53 79.86 84 84.5 94.4
25/07/2021 07:48:57 65.35 72.98 77.87 80.1 80 87.7 71.45 74.86 78.57 84 84.4 94.4
25/07/2021 07:48:58 63.92 69.76 77.87 80.1 80 87.7 70.64 73.04 78.57 83.9 84.4 94.4
25/07/2021 07:48:59 65.34 67.05 77.87 80 80 87.7 70.89 71.64 78.57 83.9 84.4 94.4
25/07/2021 07:49:00 68.59 68.51 77.87 80 80 87.7 73.82 73.49 78.57 83.9 84.4 94.4
25/07/2021 07:49:01 64.64 67.2 77.87 80 80 87.7 71.64 72.66 78.57 83.9 84.4 94.4
25/07/2021 07:49:02 71.92 71.73 77.87 80 80 87.7 78.79 78.53 78.57 83.9 84.4 94.4
25/07/2021 07:49:03 77.44 76.22 77.87 80 80 87.7 85.4 83.94 83.94 83.9 84.4 94.4
25/07/2021 07:49:04 79.77 78.63 78.63 80 80 87.7 86.78 86.01 86.01 83.9 84.4 94.4
25/07/2021 07:49:05 81.79 80.88 80.88 80 80 87.7 87.38 86.92 86.92 83.9 84.4 94.4
25/07/2021 07:49:06 78.66 80.62 80.88 80 80 87.7 85.47 86.88 86.92 83.9 84.4 94.4
25/07/2021 07:49:07 78.56 79.13 80.88 80 80 87.7 85.83 86.2 86.92 83.9 84.4 94.4
25/07/2021 07:49:08 78.85 79.58 80.88 80 80 87.7 86.99 86.57 86.92 83.9 84.4 94.4
25/07/2021 07:49:09 82.29 81.43 81.43 80 80 87.7 87.2 87.21 87.21 84 84.4 94.4
25/07/2021 07:49:10 78.99 81.32 81.43 80 80 87.7 86.92 87.29 87.29 84 84.4 94.4
25/07/2021 07:49:11 82.37 81.8 81.8 80 80 87.7 85.5 87.14 87.29 84 84.4 94.4
25/07/2021 07:49:12 77.96 81.38 81.8 80 80 87.7 84.35 85.86 87.29 84 84.4 94.4
25/07/2021 07:49:13 79.7 79.78 81.8 79.9 80 87.7 87.11 86.88 87.29 84 84.5 94.4
25/07/2021 07:49:14 78.28 79.74 81.8 79.9 80 87.7 86.37 86.96 87.29 84 84.5 94.4
25/07/2021 07:49:15 76.59 79.01 81.8 79.8 80 87.7 86.83 87.15 87.29 84 84.5 94.4
25/07/2021 07:49:16 77.38 78.14 81.8 79.8 80 87.7 84.57 86.59 87.29 84 84.5 94.3
25/07/2021 07:49:17 79.56 78.97 81.8 79.8 80 87.7 86.44 86.25 87.29 84 84.5 94.3
25/07/2021 07:49:18 78.08 78.82 81.8 79.8 80 87.7 86.02 86.57 87.29 84 84.5 94.3
25/07/2021 07:49:19 73.29 78.18 81.8 79.8 80 87.7 84.62 86.35 87.29 84 84.5 94.3
25/07/2021 07:49:20 76.02 76.23 81.8 79.8 80 87.7 85.02 85.41 87.29 84 84.5 94.3
25/07/2021 07:49:21 77.8 77.36 81.8 79.7 80 87.6 84.15 84.78 87.29 84 84.5 94.3
25/07/2021 07:49:22 80.63 80.03 81.8 79.7 80 87.6 85.58 85.45 87.29 84 84.5 94.3
25/07/2021 07:49:23 79.93 80.47 81.8 79.7 80 87.6 85.44 85.72 87.29 84 84.5 94.3
25/07/2021 07:49:24 82.66 82.42 82.42 79.7 80 87.6 87.46 87.06 87.29 84 84.5 94.3
25/07/2021 07:49:25 79.14 81.88 82.42 79.7 80 87.6 86.67 87.01 87.29 84 84.5 94.3
25/07/2021 07:49:26 80.04 80.62 82.42 79.7 80 87.6 86.29 86.71 87.29 84 84.5 94.3
25/07/2021 07:49:27 78.11 80.87 82.42 79.7 80 87.6 84.83 86.6 87.29 84 84.5 94.3
25/07/2021 07:49:28 77.6 78.81 82.42 79.7 80 87.6 86.59 86.35 87.29 84 84.5 94.3
25/07/2021 07:49:29 78.89 78.83 82.42 79.7 80 87.6 85.86 86.57 87.29 84 84.5 94.3
25/07/2021 07:49:30 78.92 80.32 82.42 79.7 80 87.6 86.2 86.12 87.29 84 84.5 94.3
25/07/2021 07:49:31 78.7 78.93 82.42 79.7 80 87.6 86.4 86.49 87.29 84 84.5 94.3
25/07/2021 07:49:32 77.06 78.91 82.42 79.7 80 87.6 85.06 86.48 87.29 84 84.5 94.3
25/07/2021 07:49:33 75.77 78.15 82.42 79.7 80 87.6 84.58 85.88 87.29 84 84.5 94.3
25/07/2021 07:49:34 77.27 77.18 82.42 79.7 80 87.6 85.18 85.33 87.29 84 84.5 94.3
25/07/2021 07:49:35 75.02 77.2 82.42 79.7 80 87.6 85.44 85.49 87.29 84 84.5 94.3
25/07/2021 07:49:36 76.47 76.41 82.42 79.7 80 87.6 85.39 85.58 87.29 84 84.5 94.3
25/07/2021 07:49:37 75.45 76.25 82.42 79.7 80 87.6 84.25 85.51 87.29 84 84.5 94.2
25/07/2021 07:49:38 73.66 75.73 82.42 79.7 80 87.6 85.51 85.63 87.29 84 84.5 94.2
25/07/2021 07:49:39 74.67 75.11 82.42 79.6 80 87.6 85.37 85.73 87.29 84.1 84.5 94.2
25/07/2021 07:49:40 76.86 76.32 82.42 79.6 80 87.5 83.69 85.15 87.15 84.1 84.5 94.2
25/07/2021 07:49:41 76.95 77.03 82.42 79.6 80 87.5 83.79 84.48 87.15 84.1 84.5 94.2
25/07/2021 07:49:42 96.97 96.47 96.47 80.3 80.2 87.6 99.36 98.84 98.84 84.5 84.7 94.2
25/07/2021 07:49:43 101.25 100.37 100.37 81.8 80.8 87.6 103.58 102.7 102.7 85.5 85 94.2
25/07/2021 07:49:44 99.34 101.4 101.4 82.6 81.1 87.6 101.17 103.44 103.44 86 85.2 94.2
25/07/2021 07:49:45 79.06 99.14 101.4 82.6 81.1 87.6 85.98 101.24 103.44 86 85.2 94.2
25/07/2021 07:49:46 89.31 94.97 101.4 82.6 81.1 87.6 90.21 97.22 103.44 86.1 85.2 94.2
25/07/2021 07:49:47 91.14 92.81 101.4 82.7 81.2 87.6 91.27 94.21 103.44 86.1 85.3 94.2
25/07/2021 07:49:48 88.92 91.39 101.4 82.8 81.2 87.6 89.8 92.43 103.44 86.1 85.3 94.2
25/07/2021 07:49:49 89.21 90.04 101.4 82.8 81.2 87.6 89.8 91.01 103.44 86.2 85.3 94.2
25/07/2021 07:49:50 89.07 89.48 101.4 82.9 81.3 87.6 89.9 90.44 103.44 86.2 85.3 94.2
25/07/2021 07:49:51 89.06 89.33 101.4 82.9 81.3 87.6 89.92 90.16 103.44 86.2 85.3 94.2
25/07/2021 07:49:52 88.08 89.07 101.4 83 81.3 87.6 89.31 89.88 103.44 86.2 85.3 94.2
25/07/2021 07:49:53 88.47 88.5 101.4 83 81.3 87.6 89.17 89.49 103.44 86.2 85.3 94.2
25/07/2021 07:49:54 79.08 88.53 101.4 83 81.3 87.5 85.16 89.44 103.44 86.2 85.3 94.2
25/07/2021 07:49:55 76.22 84.87 101.4 82.9 81.3 87.5 85.22 87.24 103.44 86.2 85.3 94.2
25/07/2021 07:49:56 76.43 81.52 101.4 82.9 81.3 87.5 85.9 86.19 103.44 86.2 85.3 94.2
25/07/2021 07:49:57 80.04 79.99 101.4 82.8 81.3 87.5 86.41 86.32 103.44 86.2 85.3 94.2
25/07/2021 07:49:58 78.83 80.06 101.4 82.8 81.3 87.5 84.91 86.31 103.44 86.2 85.3 94.2
25/07/2021 07:49:59 77.2 79.3 101.4 82.8 81.3 87.5 85.85 86.1 103.44 86.2 85.3 94.2
25/07/2021 07:50:00 75.54 78.08 101.4 82.8 81.3 87.5 84.54 85.75 103.44 86.2 85.3 94.2
25/07/2021 07:50:01 76.96 77.67 101.4 82.8 81.3 87.5 84.03 85.07 103.44 86.2 85.3 94.2
25/07/2021 07:50:02 76.55 76.8 101.4 82.8 81.3 87.5 84.29 84.68 103.44 86.2 85.3 94.1
25/07/2021 07:50:03 72.7 76.64 101.4 82.8 81.3 87.5 84.39 84.94 103.44 86.2 85.3 94.1
25/07/2021 07:50:04 81.77 80.98 101.4 82.8 81.3 87.5 86.04 85.69 103.44 86.2 85.3 94.1
25/07/2021 07:50:05 79.76 81.81 101.4 82.8 81.3 87.5 85.91 86.03 103.44 86.2 85.3 94.1
25/07/2021 07:50:06 77.54 79.71 101.4 82.8 81.3 87.5 85.54 85.81 103.44 86.2 85.3 94.1
25/07/2021 07:50:07 79.86 79.88 101.4 82.8 81.3 87.5 85.78 85.94 103.44 86.2 85.3 94.1
25/07/2021 07:50:08 80.56 81.06 101.4 82.8 81.3 87.5 85.28 86.17 103.44 86.2 85.3 94.1
25/07/2021 07:50:09 78.83 80.23 101.4 82.8 81.3 87.5 86.2 86.23 103.44 86.2 85.3 94.1
25/07/2021 07:50:10 82.43 81.49 101.4 82.8 81.3 87.5 86.23 86.18 103.44 86.2 85.3 94.1
25/07/2021 07:50:11 78.28 81.6 101.4 82.8 81.3 87.5 82.95 86.03 103.44 86.2 85.3 94.1
25/07/2021 07:50:12 77.38 79.45 101.4 82.8 81.3 87.5 83.6 84.42 103.44 86.2 85.3 94.1
25/07/2021 07:50:13 74.41 78.43 101.4 82.8 81.3 87.5 85.14 85.14 103.44 86.2 85.3 94.1
25/07/2021 07:50:14 82.13 80.92 99.14 82.8 81.3 87.5 86.44 85.82 101.24 86.2 85.3 94.1
25/07/2021 07:50:15 82.13 82.17 94.97 82.8 81.3 87.5 85.46 85.79 97.22 86.2 85.3 94.1
25/07/2021 07:50:16 75.91 81.44 92.81 82.8 81.3 87.5 85.52 85.8 94.21 86.2 85.3 94.1
25/07/2021 07:50:17 83 81.95 91.39 82.8 81.3 87.5 87.68 87.09 92.43 86.2 85.3 94.1
25/07/2021 07:50:18 79.45 82.27 90.04 82.8 81.3 87.5 85.98 87.3 91.01 86.2 85.3 94.1
25/07/2021 07:50:19 75.31 80.17 89.48 82.8 81.3 87.5 85.69 86.18 90.44 86.2 85.3 94.1
25/07/2021 07:50:20 76.81 78.41 89.33 82.8 81.3 87.4 85.57 86.05 90.16 86.2 85.3 94.1
25/07/2021 07:50:21 78 77.89 89.07 82.8 81.3 87.4 85.03 86.12 89.88 86.2 85.3 94.1
25/07/2021 07:50:22 73.78 77.48 88.53 82.7 81.3 87.4 81.68 85.12 89.49 86.2 85.3 94.1
25/07/2021 07:50:23 77.27 76.91 88.53 82.7 81.3 87.4 85.86 85.26 89.44 86.2 85.3 94
25/07/2021 07:50:24 73.96 76.74 84.87 82.7 81.3 87.4 83.92 85.09 87.3 86.2 85.3 94
25/07/2021 07:50:25 78.38 77.67 82.27 82.7 81.3 87.4 84.45 84.76 87.3 86.2 85.3 94
25/07/2021 07:50:26 79.76 79.57 82.27 82.7 81.3 87.4 87.01 86.38 87.3 86.2 85.3 94
25/07/2021 07:50:27 78.47 78.94 82.27 82.7 81.3 87.4 87.35 87.16 87.3 86.2 85.3 94
25/07/2021 07:50:28 76.49 78.52 82.27 82.7 81.3 87.4 85.67 87.16 87.3 86.2 85.4 94
25/07/2021 07:50:29 75.77 77.44 82.27 82.7 81.3 87.4 85.68 86.4 87.3 86.2 85.4 94
25/07/2021 07:50:30 78.23 77.84 82.27 82.7 81.3 87.4 86.61 86.57 87.3 86.2 85.4 94
25/07/2021 07:50:31 81.62 80.83 82.27 82.7 81.3 87.4 85.24 86.26 87.3 86.2 85.4 94
25/07/2021 07:50:32 79.97 81.71 82.27 82.7 81.3 87.4 86.57 86.37 87.3 86.2 85.4 94
25/07/2021 07:50:33 74.4 79.89 82.27 82.6 81.3 87.4 80.56 86.15 87.3 86.2 85.4 94
25/07/2021 07:50:34 73.01 77.28 82.27 82.6 81.3 87.4 84.34 84.38 87.3 86.2 85.4 94
25/07/2021 07:50:35 73.49 75.12 82.27 82.6 81.3 87.4 84.35 84.57 87.3 86.2 85.4 94
25/07/2021 07:50:36 73.98 74.21 82.27 82.6 81.3 87.4 85.31 85.04 87.3 86.2 85.4 94
25/07/2021 07:50:37 81.17 80.69 82.27 82.6 81.3 87.4 86.44 86.37 87.3 86.2 85.4 94
25/07/2021 07:50:38 81.45 81.7 82.27 82.6 81.3 87.4 87.38 87.16 87.3 86.2 85.4 94
25/07/2021 07:50:39 74.6 80.89 82.27 82.6 81.3 87.4 84.82 86.92 87.3 86.2 85.4 94
25/07/2021 07:50:40 74.42 78.11 82.27 82.6 81.3 87.4 84.54 85.83 87.3 86.2 85.4 94
25/07/2021 07:50:41 73.76 76.2 82.27 82.6 81.3 87.4 84.49 84.94 87.3 86.2 85.4 94
25/07/2021 07:50:42 76.87 76.32 82.27 82.6 81.3 87.3 83.2 84.71 87.3 86.2 85.4 94
25/07/2021 07:50:43 79.19 78.47 82.27 82.6 81.3 87.3 83.84 84.12 87.3 86.2 85.4 93.9
25/07/2021 07:50:44 79.82 79.47 82.27 82.6 81.3 87.3 85.78 85.55 87.3 86.2 85.4 93.9
25/07/2021 07:50:45 76.14 79.28 82.27 82.6 81.3 87.3 85.02 85.21 87.3 86.2 85.4 93.9
25/07/2021 07:50:46 75.57 77.63 82.27 82.6 81.3 87.3 84.99 85.07 87.3 86.2 85.4 93.9
25/07/2021 07:50:47 74.76 76.6 82.27 82.5 81.3 87.3 85.98 85.84 87.3 86.2 85.4 93.9
25/07/2021 07:50:48 78.91 78.33 81.71 82.5 81.3 87.3 87.34 87 87.16 86.2 85.4 93.9
25/07/2021 07:50:49 76.12 77.67 81.71 82.5 81.3 87.3 85.17 86.8 87.16 86.2 85.4 93.9
25/07/2021 07:50:50 74.24 76.92 81.71 82.5 81.3 87.3 85.38 86.2 87.16 86.2 85.4 93.9
25/07/2021 07:50:51 79.63 78.92 81.71 82.5 81.3 87.3 84.79 85.55 87.16 86.2 85.4 93.9
25/07/2021 07:50:52 78.14 78.57 81.71 82.5 81.3 87.3 85.18 85.4 87.16 86.2 85.4 93.9
25/07/2021 07:50:53 77.53 78.44 81.71 82.5 81.3 87.3 83.54 85.35 87.16 86.2 85.4 93.9
25/07/2021 07:50:54 76.83 77.9 81.71 82.5 81.3 87.3 85.94 85.56 87.16 86.2 85.4 93.9
25/07/2021 07:50:55 79.02 78.86 81.71 82.5 81.3 87.3 85.49 85.7 87.16 86.2 85.4 93.9
25/07/2021 07:50:56 80.71 80.75 81.71 82.5 81.3 87.3 86.3 86.38 87.16 86.2 85.4 93.9
25/07/2021 07:50:57 78.24 79.99 81.71 82.5 81.3 87.3 85.82 86.23 87.16 86.2 85.4 93.9
25/07/2021 07:50:58 86.34 84.88 84.88 82.5 81.3 87.3 92.08 90.93 90.93 86.3 85.4 93.9
25/07/2021 07:50:59 77.24 84.47 84.88 82.5 81.3 87.3 85.9 90.24 90.93 86.3 85.4 93.9
25/07/2021 07:51:00 75.65 81.4 84.88 82.5 81.3 87.3 84.86 88.11 90.93 86.3 85.4 93.9
25/07/2021 07:51:01 77.16 78.88 84.88 82.5 81.3 87.3 86.08 86.61 90.93 86.3 85.4 93.9
25/07/2021 07:51:02 76.53 77.64 84.88 82.5 81.3 87.3 86.28 86.59 90.93 86.2 85.4 93.9
25/07/2021 07:51:03 79.84 79.51 84.88 82.5 81.3 87.3 87.8 87.57 90.93 86.2 85.4 93.9
25/07/2021 07:51:04 75.44 79.36 84.88 82.5 81.3 87.3 85.97 87.55 90.93 86.2 85.4 93.9
25/07/2021 07:51:05 78.68 78.34 84.88 82.5 81.3 87.3 85.62 86.78 90.93 86.3 85.4 93.9
25/07/2021 07:51:06 79.37 79.45 84.88 82.5 81.3 87.3 85.77 86.14 90.93 86.3 85.4 93.9
25/07/2021 07:51:07 75.54 79.26 84.88 82.5 81.3 87.3 85.75 85.9 90.93 86.3 85.4 93.9
25/07/2021 07:51:08 77.56 78.02 84.88 82.5 81.3 87.3 85.95 86.11 90.93 86.3 85.4 93.9
25/07/2021 07:51:09 75.9 77.42 84.88 82.5 81.3 87.3 85.83 86.17 90.93 86.3 85.4 93.9
25/07/2021 07:51:10 75.97 76.79 84.88 82.5 81.3 87.3 85.29 86.14 90.93 86.3 85.4 93.9
25/07/2021 07:51:11 75.89 76.17 84.88 82.5 81.3 87.2 85.96 85.97 90.93 86.3 85.4 93.8
25/07/2021 07:51:12 75.46 76.15 84.88 82.5 81.3 87.2 85.66 85.88 90.93 86.3 85.4 93.8
25/07/2021 07:51:13 78.63 78.51 84.88 82.5 81.3 87.2 85.09 86.22 90.93 86.3 85.4 93.8
25/07/2021 07:51:14 82.83 82.72 84.88 82.5 81.3 87.2 85.34 85.6 90.93 86.3 85.4 93.8
25/07/2021 07:51:15 79.09 82.88 84.88 82.5 81.3 87.2 85.34 86.32 90.93 86.3 85.4 93.8
25/07/2021 07:51:16 76.58 80.41 84.88 82.5 81.3 87.2 85.87 85.67 90.93 86.3 85.4 93.8
25/07/2021 07:51:17 77.32 78.55 84.88 82.5 81.3 87.2 84.83 85.53 90.93 86.3 85.4 93.8
25/07/2021 07:51:18 77.28 78.2 84.88 82.5 81.3 87.2 85.63 85.68 90.93 86.3 85.4 93.8
25/07/2021 07:51:19 76.54 77.56 84.88 82.5 81.3 87.2 85.79 86 90.93 86.3 85.4 93.8
25/07/2021 07:51:20 76.33 77.46 84.88 82.4 81.3 87.2 85.58 85.99 90.93 86.3 85.4 93.8
25/07/2021 07:51:21 82.63 81.88 84.88 82.5 81.3 87.2 86.65 86.56 90.93 86.3 85.4 93.8
25/07/2021 07:51:22 100.04 98.67 98.67 83.2 81.6 87.2 102.5 101.11 101.11 86.9 85.7 93.8
25/07/2021 07:51:23 85.26 98.38 98.67 83.2 81.6 87.2 88.28 100.83 101.11 86.9 85.7 93.8
25/07/2021 07:51:24 100.62 99.22 99.22 83.9 82 87.3 102.66 101.36 101.36 87.4 85.9 93.8
25/07/2021 07:51:25 81.19 98.87 99.22 83.9 82 87.3 87.19 101.02 101.36 87.4 85.9 93.8
25/07/2021 07:51:26 78.4 94.73 99.22 83.9 82 87.3 85.59 97.06 101.36 87.4 85.9 93.8
25/07/2021 07:51:27 77.33 90.67 99.22 83.9 82 87.2 85.1 93.33 101.36 87.4 85.9 93.8
25/07/2021 07:51:28 78.4 86.76 99.22 83.9 82 87.2 85.48 90.05 101.36 87.4 85.9 93.8
25/07/2021 07:51:29 79.7 83.38 99.22 83.9 82 87.2 87.27 87.77 101.36 87.4 85.9 93.8
25/07/2021 07:51:30 79 81.39 99.22 83.9 82 87.2 86.37 87.49 101.36 87.4 85.9 93.8
25/07/2021 07:51:31 77.73 80.1 99.22 83.9 82 87.2 85.32 86.93 101.36 87.4 85.9 93.8
25/07/2021 07:51:32 87.65 86.42 99.22 83.9 82 87.2 89.4 88.72 101.36 87.4 85.9 93.8
25/07/2021 07:51:33 89.16 88.38 99.22 84 82 87.2 89.9 89.62 101.36 87.4 85.9 93.8
25/07/2021 07:51:34 88.87 88.69 99.22 84 82 87.2 89.11 89.49 101.36 87.4 85.9 93.8
25/07/2021 07:51:35 88.78 89.1 99.22 84.1 82.1 87.2 89.28 89.49 101.36 87.5 85.9 93.8
25/07/2021 07:51:36 88.65 88.69 99.22 84.1 82.1 87.2 89.43 89.52 101.36 87.5 86 93.8
25/07/2021 07:51:37 81.5 88.67 99.22 84.1 82.1 87.2 85.81 89.37 101.36 87.5 86 93.8
25/07/2021 07:51:38 83.13 85.47 99.22 84.1 82.1 87.2 87.3 87.53 101.36 87.5 86 93.8
25/07/2021 07:51:39 79.04 84.1 99.22 84.1 82.1 87.2 87.02 87.39 101.36 87.5 86 93.8
25/07/2021 07:51:40 78.83 81.77 99.22 84.1 82.1 87.2 87.07 87.73 101.36 87.5 86 93.8
25/07/2021 07:51:41 84.37 84.06 99.22 84.1 82.1 87.2 87.25 87.48 101.36 87.5 86 93.8
25/07/2021 07:51:42 79.16 83.6 99.22 84.1 82.1 87.2 86.84 87.3 101.36 87.5 86 93.8
25/07/2021 07:51:43 77.78 81.55 99.22 84.1 82.1 87.2 85.15 87.24 101.36 87.5 86 93.8
25/07/2021 07:51:44 80.13 80.34 99.22 84.1 82.1 87.2 84.63 86.02 101.36 87.5 86 93.7
25/07/2021 07:51:45 78.47 79.85 99.22 84.1 82.1 87.2 84.37 85.78 101.36 87.5 86 93.7
25/07/2021 07:51:46 74.8 79.07 99.22 84.1 82.1 87.2 83.21 84.56 101.36 87.5 86 93.7
25/07/2021 07:51:47 79.42 79.51 99.22 84.1 82.1 87.1 85.64 84.99 101.36 87.5 86 93.7
25/07/2021 07:51:48 80.99 81.01 99.22 84.1 82.1 87.1 85.56 85.45 101.36 87.5 86 93.7
25/07/2021 07:51:49 78.3 80.41 99.22 84.1 82.1 87.1 85.47 85.64 101.36 87.5 86 93.7
25/07/2021 07:51:50 76.67 79.21 99.22 84.1 82.1 87.1 86.25 86.33 101.36 87.5 86 93.7
25/07/2021 07:51:51 79.38 79.27 99.22 84.1 82.1 87.1 85.76 86.02 101.36 87.5 86 93.7
25/07/2021 07:51:52 81.89 81.39 99.22 84.1 82.1 87.1 86.11 86.07 101.36 87.5 86 93.7
25/07/2021 07:51:53 78.43 80.82 99.22 84.1 82.1 87.1 85.04 86.02 101.36 87.5 86 93.7
25/07/2021 07:51:54 82.62 81.81 98.87 84.1 82.1 87.1 85.48 85.76 101.02 87.5 86 93.7
25/07/2021 07:51:55 82.35 82.59 94.73 84.1 82.1 87.1 84.46 85.52 97.06 87.5 86 93.7
25/07/2021 07:51:56 75.1 81.87 90.67 84.1 82.1 87.1 85.25 85.34 93.33 87.5 86 93.7
25/07/2021 07:51:57 74.57 78.86 89.1 84.1 82.1 87.1 82.98 85.06 90.05 87.5 86 93.7
25/07/2021 07:51:58 75.41 77.03 89.1 84.1 82.1 87.1 83.13 84.3 89.62 87.5 86 93.7
25/07/2021 07:51:59 73.1 75.82 89.1 84.1 82.1 87.1 83.62 83.66 89.62 87.5 86 93.7
25/07/2021 07:52:00 72.74 74.46 89.1 84.1 82.1 87.1 83.84 83.89 89.62 87.5 86 93.7
25/07/2021 07:52:01 72.3 73.57 89.1 84.1 82.1 87.1 82.51 83.95 89.62 87.5 86 93.7
25/07/2021 07:52:02 72.23 72.89 89.1 84.1 82.1 87.1 81.76 83.02 89.62 87.5 86 93.7
25/07/2021 07:52:03 74.58 74.18 89.1 84.1 82.1 87.1 82.93 82.81 89.52 87.5 86 93.7
25/07/2021 07:52:04 73.21 74.47 89.1 84.1 82.1 87.1 80.31 82.71 89.52 87.5 86 93.7
25/07/2021 07:52:05 74.21 74.06 88.69 84.1 82.1 87.1 80.39 81.28 89.52 87.5 86 93.7
25/07/2021 07:52:06 71.8 73.95 88.67 84 82.1 87.1 81 81.09 89.37 87.5 86 93.7
25/07/2021 07:52:07 75.4 74.83 85.47 84 82.1 87.1 83.86 82.98 87.73 87.5 86 93.7
25/07/2021 07:52:08 75.07 75.33 84.1 84 82.1 87.1 83.03 83.16 87.73 87.5 86 93.7
25/07/2021 07:52:09 75.41 75.91 84.06 84 82.1 87.1 84.3 83.95 87.73 87.5 86 93.7
25/07/2021 07:52:10 76.6 76.54 84.06 84 82.1 87.1 80.11 83.86 87.48 87.5 86 93.7
25/07/2021 07:52:11 67.19 75.68 83.6 84 82.1 87.1 74.61 81.77 87.3 87.5 86 93.7
25/07/2021 07:52:12 76.28 75.79 82.59 84 82 87.1 84.35 83.29 87.24 87.5 86 93.6
25/07/2021 07:52:13 76.9 76.52 82.59 84 82 87.1 84.56 84.27 86.33 87.5 86 93.6
25/07/2021 07:52:14 75.68 76.76 82.59 84 82 87.1 85.26 85.14 86.33 87.5 86 93.6
25/07/2021 07:52:15 74.26 75.98 82.59 84 82 87.1 84.15 84.81 86.33 87.5 86 93.6
25/07/2021 07:52:16 73.65 74.87 82.59 84 82 87.1 83.19 84.46 86.33 87.5 85.9 93.6
25/07/2021 07:52:17 73.87 74.34 82.59 84 82 87.1 82.8 83.95 86.33 87.5 85.9 93.6
25/07/2021 07:52:18 74.81 74.94 82.59 84 82 87.1 83.4 83.87 86.33 87.5 85.9 93.6
25/07/2021 07:52:19 76.78 76.5 82.59 84 82 87 84.71 84.38 86.33 87.5 85.9 93.6
25/07/2021 07:52:20 79.7 79.49 82.59 84 82 87 83.77 84.32 86.07 87.5 85.9 93.6
25/07/2021 07:52:21 75.56 78.81 82.59 84 82 87 83.11 84.24 86.07 87.5 85.9 93.6
25/07/2021 07:52:22 77.1 77.12 82.59 84 82 87 82.76 83.7 86.02 87.5 85.9 93.6
25/07/2021 07:52:23 78.28 78.54 82.59 84 82 87 84.56 84.16 85.76 87.5 85.9 93.6
25/07/2021 07:52:24 80.01 79.59 82.59 84 82 87 84.66 84.56 85.52 87.5 85.9 93.6
25/07/2021 07:52:25 79.77 79.93 81.87 84 82 87 86.06 85.95 85.95 87.5 85.9 93.6
25/07/2021 07:52:26 76.69 79.59 79.93 84 82 87 83.84 85.33 85.95 87.5 85.9 93.6
25/07/2021 07:52:27 77.19 77.77 79.93 84 82 87 84.36 84.9 85.95 87.5 85.9 93.6
25/07/2021 07:52:28 76.87 77.33 79.93 84 82 87 84.04 84.32 85.95 87.5 85.9 93.6
25/07/2021 07:52:29 75.24 77.36 79.93 84 82 87 83.17 84.29 85.95 87.5 85.9 93.6
25/07/2021 07:52:30 76.17 76.99 79.93 84 82 87 83.77 83.98 85.95 87.5 85.9 93.6
25/07/2021 07:52:31 78.06 77.64 79.93 84 82 87 83.88 84.02 85.95 87.5 85.9 93.6
25/07/2021 07:52:32 76.14 77.11 79.93 84 82 87 84.14 84.25 85.95 87.5 85.9 93.6
25/07/2021 07:52:33 77.54 77.48 79.93 84 82 87 83.71 84.05 85.95 87.5 85.9 93.6
25/07/2021 07:52:34 75.05 77.22 79.93 84 82 87 83.1 84.07 85.95 87.5 85.9 93.6
25/07/2021 07:52:35 76.39 76.26 79.93 84 82 87 84.02 83.88 85.95 87.5 85.9 93.6
25/07/2021 07:52:36 77.25 77.14 79.93 84 82 87 85.26 85.11 85.95 87.5 85.9 93.6
25/07/2021 07:52:37 77.82 77.76 79.93 84 82 87 84.15 84.79 85.95 87.5 85.9 93.6
25/07/2021 07:52:38 82.25 81.05 81.05 84 82 87 86.13 85.87 85.95 87.5 85.9 93.6
25/07/2021 07:52:39 75.8 81.04 81.05 84 82 87 83.63 85.93 85.95 87.4 85.9 93.6
25/07/2021 07:52:40 79.38 79.7 81.05 84 82 87 84.47 85.14 85.95 87.4 85.9 93.5
25/07/2021 07:52:41 81.79 81.8 81.8 84 82 87 85.45 85.45 85.95 87.5 85.9 93.5
25/07/2021 07:52:42 79.29 81.76 81.8 84 82 87 83.71 85.34 85.95 87.4 85.9 93.5
25/07/2021 07:52:43 86.87 85.8 85.8 84 82 87 87.76 87.08 87.08 87.5 85.9 93.5
25/07/2021 07:52:44 78.94 85.46 85.8 84 82 87 84.14 86.87 87.08 87.5 85.9 93.5
25/07/2021 07:52:45 79.77 82.44 85.8 84 82 87 85.25 85.57 87.08 87.5 85.9 93.5
25/07/2021 07:52:46 79.18 81.29 85.8 84 82 87 84.62 85.19 87.08 87.5 85.9 93.5
25/07/2021 07:52:47 80.4 80.8 85.8 84 82 87 85.24 85.2 87.08 87.5 85.9 93.5
25/07/2021 07:52:48 78.27 80.01 85.8 84.1 82 87 84.34 85.56 87.08 87.5 85.9 93.5
25/07/2021 07:52:49 78.34 79.7 85.8 84.1 82 87 84.04 84.79 87.08 87.5 85.9 93.5
25/07/2021 07:52:50 77.11 78.36 85.8 84.1 82 87 84.67 84.54 87.08 87.5 85.9 93.5
25/07/2021 07:52:51 76.83 77.66 85.8 84.1 82 87 84.29 84.61 87.08 87.5 85.9 93.5
25/07/2021 07:52:52 81.25 80.72 85.8 84.1 82 86.9 85.42 85.25 87.08 87.5 85.9 93.5
25/07/2021 07:52:53 79.59 81.11 85.8 84.1 82 86.9 83.69 85.46 87.08 87.5 85.9 93.5
25/07/2021 07:52:54 77.42 79.82 85.8 84.1 82 86.9 84.07 84.32 87.08 87.5 85.9 93.5
25/07/2021 07:52:55 80.56 80.17 85.8 84.1 82 86.9 84.97 84.85 87.08 87.5 85.9 93.5
25/07/2021 07:52:56 86.77 86.33 86.33 84.1 82 86.9 87.47 87.15 87.15 87.5 85.9 93.5
25/07/2021 07:52:57 73.49 83.77 86.33 84.1 82 86.9 84.05 86.21 87.15 87.6 85.9 93.5
25/07/2021 07:52:58 76.53 80.14 86.33 84.1 82 86.9 86.2 86.09 87.15 87.6 85.9 93.5
25/07/2021 07:52:59 75.28 78.31 86.33 84.1 82 86.9 84.3 86.05 87.15 87.6 85.9 93.5
25/07/2021 07:53:00 74.91 76.58 86.33 84.1 82 86.9 83.25 85.01 87.15 87.6 85.9 93.5
25/07/2021 07:53:01 75.49 76.25 86.33 84.1 82 86.9 83.15 84.35 87.15 87.6 85.9 93.5
25/07/2021 07:53:02 76.31 76.98 86.33 84.1 82 86.9 83.47 84.22 87.15 87.6 85.9 93.5
25/07/2021 07:53:03 77.49 77.53 86.33 84.1 82 86.9 84.37 84.19 87.15 87.6 85.9 93.5
25/07/2021 07:53:04 73.29 76.86 86.33 84.1 82 86.9 82.61 83.8 87.15 87.6 85.9 93.5
25/07/2021 07:53:05 78.01 77.89 86.33 84.1 82 86.9 84.37 84.4 87.15 87.6 85.9 93.4
25/07/2021 07:53:06 85.56 84.65 86.33 84.1 82 86.9 87.12 86.55 87.15 87.6 85.9 93.4
25/07/2021 07:53:07 84.59 85.42 86.33 84.1 82 86.9 86.42 86.94 87.15 87.6 85.9 93.4
25/07/2021 07:53:08 79.18 85.28 86.33 84.1 82 86.9 84.44 86.82 87.15 87.6 85.9 93.4
25/07/2021 07:53:09 75.2 82.48 86.33 84.1 82 86.9 82.81 85.5 87.15 87.6 85.9 93.4
25/07/2021 07:53:10 80.67 80.68 86.33 84.2 82 86.9 84.46 84.53 87.15 87.6 85.9 93.4
25/07/2021 07:53:11 76.59 80.36 86.33 84.2 82 86.9 83.86 84.85 87.15 87.6 85.9 93.4
25/07/2021 07:53:12 73.96 78.38 86.33 84.2 82 86.9 83.33 83.88 87.15 87.6 85.9 93.4
25/07/2021 07:53:13 77.76 77.76 86.33 84.2 82 86.9 83.77 84.02 87.15 87.6 85.9 93.4
25/07/2021 07:53:14 76.16 77.74 86.33 84.2 82 86.9 82.96 84.05 87.15 87.7 85.9 93.4
25/07/2021 07:53:15 84.98 84.39 86.33 84.2 82 86.9 86.81 86.54 87.15 87.7 85.9 93.4
25/07/2021 07:53:16 81.73 84.28 86.33 84.2 82 86.9 85.75 86.51 87.15 87.7 85.9 93.4
25/07/2021 07:53:17 79.6 81.87 86.33 84.2 82 86.9 85.32 85.74 87.15 87.7 85.9 93.4
25/07/2021 07:53:18 80.52 81.08 86.33 84.2 82 86.9 85.5 85.73 87.15 87.7 85.9 93.4
25/07/2021 07:53:19 79.94 80.8 86.33 84.2 82 86.8 84.67 85.87 87.15 87.7 85.9 93.4
25/07/2021 07:53:20 82.47 82.09 86.33 84.2 82 86.8 85.83 85.91 87.15 87.7 85.9 93.4
25/07/2021 07:53:21 87.41 85.82 86.33 84.2 82 86.8 88.86 87.84 87.84 87.7 85.9 93.4
25/07/2021 07:53:22 83.68 85.62 86.33 84.2 82 86.8 85.96 87.59 87.84 87.7 85.9 93.4
25/07/2021 07:53:23 83.49 84.24 86.33 84.2 82 86.8 85.89 86.63 87.84 87.7 85.9 93.4
25/07/2021 07:53:24 84.64 85.63 86.33 84.3 82 86.8 86.44 87.45 87.84 87.7 85.9 93.4
25/07/2021 07:53:25 80.51 83.91 86.33 84.3 82 86.8 85.47 86.09 87.84 87.7 85.9 93.4
25/07/2021 07:53:26 81.58 82.95 85.82 84.3 82 86.8 86.27 86.2 87.84 87.8 85.9 93.4
25/07/2021 07:53:27 75.83 81.62 85.82 84.3 82 86.8 83.71 86.13 87.84 87.8 85.9 93.4
25/07/2021 07:53:28 79.07 79.32 85.82 84.3 82 86.8 84.13 84.9 87.84 87.8 85.9 93.4
25/07/2021 07:53:29 79.03 79.55 85.82 84.3 82 86.8 84.41 84.56 87.84 87.8 85.9 93.4
25/07/2021 07:53:30 87.35 86.13 86.13 84.3 82.1 86.8 88.29 87.46 87.84 87.8 85.9 93.4
25/07/2021 07:53:31 82.59 86.08 86.13 84.3 82.1 86.8 86.85 87.59 87.84 87.8 85.9 93.4
25/07/2021 07:53:32 78.65 84.2 86.13 84.3 82.1 86.8 84.76 87.02 87.84 87.8 85.9 93.3
25/07/2021 07:53:33 80.15 81.58 86.13 84.3 82.1 86.8 84.66 85.7 87.84 87.8 85.9 93.3
25/07/2021 07:53:34 80.03 80.75 86.13 84.3 82.1 86.8 84.66 85.17 87.84 87.8 85.9 93.3
25/07/2021 07:53:35 78.72 80.17 86.13 84.3 82.1 86.8 83.46 84.61 87.84 87.8 85.9 93.3
25/07/2021 07:53:36 78.43 79.59 86.13 84.3 82.1 86.8 83.54 84.27 87.84 87.8 85.9 93.3
25/07/2021 07:53:37 77.88 78.91 86.13 84.3 82.1 86.8 84.66 84.41 87.84 87.8 85.9 93.3
25/07/2021 07:53:38 75.9 78.28 86.13 84.3 82.1 86.8 85.14 85.3 87.84 87.8 85.9 93.3
25/07/2021 07:53:39 75.36 76.97 86.13 84.3 82.1 86.8 83.82 84.87 87.84 87.8 85.9 93.3
25/07/2021 07:53:40 77.81 77.24 86.13 84.3 82.1 86.8 83.58 84.58 87.84 87.8 85.9 93.3
25/07/2021 07:53:41 76.09 77.46 86.13 84.3 82.1 86.8 82.78 84.29 87.84 87.8 85.9 93.3
25/07/2021 07:53:42 77.24 77.04 86.13 84.3 82.1 86.8 83.46 83.97 87.84 87.8 85.9 93.3
25/07/2021 07:53:43 76.64 77.35 86.13 84.3 82.1 86.8 83.66 83.67 87.84 87.9 85.9 93.3
25/07/2021 07:53:44 79.95 79.69 86.13 84.3 82.1 86.7 84.07 84.3 87.84 87.9 85.9 93.3
25/07/2021 07:53:45 79.85 80.72 86.13 84.3 82.1 86.7 84.27 84.63 87.84 87.9 85.9 93.3
25/07/2021 07:53:46 77.41 79.62 86.13 84.3 82 86.7 83.61 84.51 87.84 87.9 85.9 93.3
25/07/2021 07:53:47 77.09 78.54 86.13 84.3 82 86.7 84.46 84.37 87.84 87.9 85.9 93.3
25/07/2021 07:53:48 77.59 77.82 86.13 84.3 82 86.7 83.92 84.7 87.84 87.9 85.9 93.3
25/07/2021 07:53:49 76.98 77.82 86.13 84.3 82 86.7 84.09 84.12 87.84 87.9 85.9 93.3
25/07/2021 07:53:50 76.6 77.58 86.13 84.3 82 86.7 83.71 84.45 87.84 87.9 85.9 93.3
25/07/2021 07:53:51 73.19 76.61 86.13 84.3 82 86.7 82.19 83.73 87.59 87.9 85.9 93.3
25/07/2021 07:53:52 75.84 75.75 86.13 84.3 82 86.7 84.01 83.78 87.59 87.9 85.9 93.3
25/07/2021 07:53:53 80.46 79.31 86.13 84.4 82 86.7 85.3 85.02 87.59 87.9 85.9 93.3
25/07/2021 07:53:54 78 79.16 86.13 84.4 82 86.7 84.73 84.98 87.59 87.9 85.9 93.3
25/07/2021 07:53:55 76.67 78.66 86.13 84.4 82 86.7 83.15 84.86 87.59 87.9 85.9 93.2
25/07/2021 07:53:56 77.24 77.56 86.13 84.4 82 86.7 83.86 83.9 87.59 87.9 85.9 93.2
25/07/2021 07:53:57 79.02 78.78 86.13 84.4 82 86.7 83.8 83.9 87.59 87.9 85.9 93.2
25/07/2021 07:53:58 77.99 78.7 86.13 84.4 82 86.7 84.28 84.22 87.59 87.9 85.9 93.2
25/07/2021 07:53:59 82.2 81.58 86.13 84.4 82 86.7 85.73 85.34 87.59 87.9 85.9 93.2
25/07/2021 07:54:00 82.64 82.49 86.08 84.4 82 86.7 85.73 85.83 87.59 88 85.9 93.2
25/07/2021 07:54:01 84.72 84.54 84.54 84.4 82 86.7 87.03 86.7 87.02 88 85.9 93.2
25/07/2021 07:54:02 81.12 84.1 84.54 84.4 82 86.7 85.3 86.53 86.7 88 85.9 93.2
25/07/2021 07:54:03 78.42 82.44 84.54 84.4 82 86.7 83.55 85.91 86.7 88 85.9 93.2
25/07/2021 07:54:04 76.77 80.13 84.54 84.4 82 86.7 83.37 84.67 86.7 88 85.9 93.2
25/07/2021 07:54:05 81.22 80.66 84.54 84.4 82 86.7 85.25 84.8 86.7 88 85.9 93.2
25/07/2021 07:54:06 80.7 81.22 84.54 84.4 82 86.7 84.13 84.54 86.7 88 85.9 93.2
25/07/2021 07:54:07 80.55 80.93 84.54 84.4 82 86.7 86.1 85.82 86.7 88 85.9 93.2
25/07/2021 07:54:08 81.15 81.89 84.54 84.4 82 86.7 86.46 86.42 86.7 88 85.9 93.2
25/07/2021 07:54:09 79.95 80.79 84.54 84.4 82 86.7 83.79 86.15 86.7 87.9 85.9 93.2
25/07/2021 07:54:10 85.04 84.38 84.54 84.4 82 86.7 87.12 86.44 86.7 87.9 85.9 93.2
25/07/2021 07:54:11 76.88 83.23 84.54 84.4 82 86.7 82.93 86.23 86.7 87.9 85.9 93.2
25/07/2021 07:54:12 76.16 80.38 84.54 84.4 82 86.7 83.82 84.6 86.7 87.9 85.9 93.2
25/07/2021 07:54:13 77.38 78.38 84.54 84.4 82 86.6 84.02 84.35 86.7 87.9 85.9 93.2
25/07/2021 07:54:14 77.56 77.66 84.54 84.4 82 86.6 84.61 84.53 86.7 87.9 85.9 93.2
25/07/2021 07:54:15 81.96 81.08 84.54 84.4 82 86.6 85.87 85.53 86.7 87.9 85.9 93.2
25/07/2021 07:54:16 82.36 82.83 84.54 84.4 82 86.6 84.83 85.8 86.7 87.9 85.9 93.2
25/07/2021 07:54:17 81.88 82.69 84.54 84.4 82 86.6 85.31 85.48 86.7 87.9 85.9 93.2
25/07/2021 07:54:18 82.49 82.98 84.54 84.4 82 86.6 85.8 85.95 86.7 87.9 85.9 93.2
25/07/2021 07:54:19 81.28 81.98 84.54 84.4 82 86.6 86.19 86.2 86.7 87.9 85.9 93.2
25/07/2021 07:54:20 80.77 82.11 84.54 84.4 82 86.6 85.66 86.57 86.7 87.9 85.9 93.1
25/07/2021 07:54:21 78.31 81.13 84.54 84.4 82 86.6 84.44 85.85 86.7 87.9 85.9 93.1
25/07/2021 07:54:22 87.86 87.07 87.07 84.5 82 86.6 87.9 87.33 87.33 87.9 85.9 93.1
25/07/2021 07:54:23 78.68 87.07 87.07 84.5 82 86.6 84.51 87.33 87.33 87.9 85.9 93.1
25/07/2021 07:54:24 79.4 83.64 87.07 84.5 82 86.6 83.9 85.75 87.33 87.9 85.9 93.1
25/07/2021 07:54:25 76.94 81.52 87.07 84.5 82 86.6 83.81 84.89 87.33 87.9 85.9 93.1
25/07/2021 07:54:26 78.45 79.16 87.07 84.5 82 86.6 83.95 84.24 87.33 87.9 85.9 93.1
25/07/2021 07:54:27 78.44 79.26 87.07 84.5 82 86.6 84.08 84.42 87.33 87.9 85.9 93.1
25/07/2021 07:54:28 76.39 79.18 87.07 84.5 82 86.6 84.04 84.23 87.33 87.9 85.9 93.1
25/07/2021 07:54:29 82.24 81.04 87.07 84.5 82 86.6 84.39 84.43 87.33 87.9 85.9 93.1
25/07/2021 07:54:30 82.96 83.72 87.07 84.5 82.1 86.6 84.75 85.49 87.33 87.9 85.9 93.1
25/07/2021 07:54:31 76.01 81.71 87.07 84.5 82.1 86.6 82.43 84.43 87.33 87.9 85.9 93.1
25/07/2021 07:54:32 79.26 79.49 87.07 84.5 82.1 86.5 84.79 84.26 87.33 87.9 85.9 93.1
25/07/2021 07:54:33 78.3 79.83 87.07 84.5 82 86.5 84.26 84.51 87.33 87.9 85.9 93.1
25/07/2021 07:54:34 74.31 78.3 87.07 84.5 82 86.5 82.49 84.49 87.33 87.9 85.9 93.1
25/07/2021 07:54:35 80.89 80.37 87.07 84.5 82 86.5 84.43 84.04 87.33 87.9 85.9 93.1
25/07/2021 07:54:36 87.14 86.22 87.07 84.5 82.1 86.5 88.02 87.3 87.33 87.9 85.9 93.1
25/07/2021 07:54:37 85.45 85.42 87.07 84.5 82.1 86.5 86.89 86.9 87.33 87.9 85.9 93.1
25/07/2021 07:54:38 82.85 85.75 87.07 84.5 82.1 86.5 85.55 87.19 87.33 87.9 85.9 93.1
25/07/2021 07:54:39 77.15 83.64 87.07 84.5 82.1 86.5 84.77 86.14 87.33 87.9 85.9 93.1
25/07/2021 07:54:40 79.66 80.7 87.07 84.5 82.1 86.5 85.56 85.64 87.33 87.9 85.9 93.1
25/07/2021 07:54:41 81.38 81.17 87.07 84.5 82.1 86.5 85.3 85.65 87.33 87.9 85.9 93.1
25/07/2021 07:54:42 80.22 81.68 87.07 84.3 82.1 86.5 84.23 85.62 87.33 87.7 85.9 93.1
25/07/2021 07:54:43 85.53 84.57 87.07 83.5 82.1 86.5 86.8 86.34 87.33 87.1 85.9 93.1
25/07/2021 07:54:44 84.01 84.8 87.07 82.9 82.1 86.5 86.4 86.96 87.33 86.8 85.9 93
25/07/2021 07:54:45 81.26 83.98 87.07 82.9 82.1 86.5 85.46 86.07 87.33 86.8 85.9 93
25/07/2021 07:54:46 81.98 82.72 87.07 82.9 82.1 86.5 85.19 85.68 87.33 86.7 85.9 93
25/07/2021 07:54:47 85.78 85.02 87.07 82.8 82.1 86.5 86.83 86.48 87.33 86.7 85.9 93
25/07/2021 07:54:48 84.75 85.1 87.07 82.8 82.1 86.5 86.58 86.7 87.33 86.7 85.9 93
25/07/2021 07:54:49 81.88 85.27 87.07 82.7 82.1 86.5 86.72 87.33 87.33 86.7 85.9 93
25/07/2021 07:54:50 84.79 84.68 87.07 82.7 82.1 86.5 87.8 87.6 87.6 86.7 85.9 93
25/07/2021 07:54:51 80.93 84.63 87.07 82.6 82.1 86.5 84.34 87.6 87.6 86.6 85.9 93
25/07/2021 07:54:52 80.17 82.48 87.07 82.6 82.1 86.5 84.48 85.8 87.6 86.6 85.9 93
25/07/2021 07:54:53 89.16 87.4 87.4 82.6 82.1 86.5 89.85 88.52 88.52 86.6 85.9 93
25/07/2021 07:54:54 90.2 89.65 89.65 82.7 82.2 86.4 90.8 90.23 90.23 86.7 85.9 93
25/07/2021 07:54:55 86.32 89.47 89.65 82.7 82.2 86.4 88.05 90.05 90.23 86.7 85.9 93
25/07/2021 07:54:56 85.57 87.06 89.65 82.7 82.2 86.4 87.54 88.58 90.23 86.7 85.9 93
25/07/2021 07:54:57 88.11 88.25 89.65 82.8 82.2 86.4 88.71 89.17 90.23 86.7 85.9 93
25/07/2021 07:54:58 82.48 87.32 89.65 82.8 82.2 86.4 85.88 88.32 90.23 86.7 85.9 93
25/07/2021 07:54:59 83.67 85.23 89.65 82.8 82.2 86.4 86.89 87.33 90.23 86.7 85.9 93
25/07/2021 07:55:00 83.78 84.39 89.65 82.8 82.2 86.4 86.86 87.06 90.23 86.7 85.9 93
25/07/2021 07:55:01 82.02 83.93 89.65 82.8 82.2 86.4 85.75 87.11 90.23 86.7 85.9 93
25/07/2021 07:55:02 83.56 83.74 89.65 82.8 82.2 86.4 86.31 86.72 90.23 86.7 85.9 92.9
25/07/2021 07:55:03 79.74 83.34 89.65 82.8 82.2 86.4 84.9 86.09 90.23 86.7 85.9 92.9
25/07/2021 07:55:04 83.79 83.45 89.65 82.8 82.2 86.4 86.59 86.32 90.23 86.7 85.9 92.9
25/07/2021 07:55:05 81.41 82.9 89.65 82.8 82.2 86.4 85.04 86.24 90.23 86.7 85.9 92.9
25/07/2021 07:55:06 82.86 83.32 89.65 82.9 82.2 86.4 85.85 86.37 90.23 86.7 85.9 92.9
25/07/2021 07:55:07 80.64 82.2 89.65 82.9 82.2 86.4 84.8 85.51 90.23 86.7 85.9 92.9
25/07/2021 07:55:08 89.72 88.23 89.65 82.9 82.3 86.4 89.88 88.78 90.23 86.7 85.9 92.9
25/07/2021 07:55:09 90.61 90.83 90.83 83 82.3 86.4 90.13 90.38 90.38 86.7 86 92.9
25/07/2021 07:55:10 88.94 89.98 90.83 83 82.3 86.4 89.54 89.98 90.38 86.8 86 92.9
25/07/2021 07:55:11 81.71 88.88 90.83 83 82.3 86.4 84.67 89.33 90.38 86.8 86 92.9
25/07/2021 07:55:12 79.87 85.99 90.83 83.1 82.3 86.4 85.31 87.24 90.38 86.8 86 92.9
25/07/2021 07:55:13 83.45 83.8 90.83 83.1 82.3 86.4 86.16 86.38 90.38 86.8 86 92.9
25/07/2021 07:55:14 80.5 83.37 90.83 83.1 82.3 86.4 84.28 86.34 90.38 86.8 86 92.9
25/07/2021 07:55:15 82.02 82.92 90.83 83.1 82.3 86.4 85.2 86.18 90.38 86.8 86 92.9
25/07/2021 07:55:16 80.43 81.79 90.83 83.1 82.3 86.4 84.73 84.97 90.38 86.8 86 92.9
25/07/2021 07:55:17 81.99 82.01 90.83 83.1 82.3 86.4 85.04 85.06 90.38 86.7 85.9 92.9
25/07/2021 07:55:18 90.91 89.37 90.83 83.1 82.3 86.4 90.69 89.48 90.38 86.8 86 92.9
25/07/2021 07:55:19 88.48 89.57 90.83 83.2 82.4 86.4 88.7 89.7 90.38 86.8 86 92.9
25/07/2021 07:55:20 89.43 90 90.83 83.2 82.4 86.4 89.72 89.96 90.38 86.8 86 92.9
25/07/2021 07:55:21 85.19 89.23 90.83 83.3 82.3 86.4 86.78 89.46 90.38 86.8 85.9 92.9
25/07/2021 07:55:22 83.74 86.69 90.83 83.3 82.3 86.4 86.71 87.84 90.38 86.8 85.9 92.9
25/07/2021 07:55:23 84.11 84.78 90.83 83.3 82.3 86.4 86.47 87.06 90.38 86.8 85.9 92.9
25/07/2021 07:55:24 83.04 84.55 90.83 83.3 82.3 86.4 86.53 86.82 90.38 86.8 86 92.9
25/07/2021 07:55:25 80.48 83.79 90.83 83.3 82.3 86.4 86.15 87.38 90.38 86.8 86 92.9
25/07/2021 07:55:26 75.84 81.55 90.83 83.3 82.3 86.4 82.82 85.96 90.38 86.8 86 92.9
25/07/2021 07:55:27 80.25 79.87 90.83 83.3 82.3 86.4 84.87 84.73 90.38 86.8 86 92.9
25/07/2021 07:55:28 81.16 81.86 90.83 83.3 82.3 86.4 83.71 85.04 90.38 86.8 86 92.9
25/07/2021 07:55:29 72.61 80.01 90.83 83.3 82.3 86.4 81.42 83.86 90.38 86.8 86 92.9
25/07/2021 07:55:30 78.45 78.16 90.83 83.3 82.3 86.4 82.91 83.15 90.38 86.8 86 92.9
25/07/2021 07:55:31 85.06 84.17 90.83 83.3 82.3 86.4 86.07 85.29 90.38 86.8 86 92.9
25/07/2021 07:55:32 80.42 83.06 90.83 83.3 82.3 86.4 84.07 84.87 90.38 86.8 86 92.9
25/07/2021 07:55:33 78.9 81.62 90.83 83.3 82.3 86.4 83.98 84.86 90.38 86.8 86 92.9
25/07/2021 07:55:34 78.81 80.04 90.83 83.3 82.3 86.4 85 84.68 90.38 86.8 86 92.9
25/07/2021 07:55:35 81.69 81.14 90.83 83.3 82.3 86.4 86.95 86.22 90.38 86.8 86 92.9
25/07/2021 07:55:36 88.21 86.76 90.83 83.4 82.3 86.4 89.2 88.34 90.38 86.8 86 92.9
25/07/2021 07:55:37 89.14 88.83 90.83 83.4 82.3 86.4 89.47 89.35 90.38 86.8 86 92.9
25/07/2021 07:55:38 86.42 88.97 90.83 83.5 82.3 86.4 87.83 89.64 90.38 86.8 86 92.9
25/07/2021 07:55:39 84.75 87.16 90 83.5 82.3 86.4 87.84 88.33 89.98 86.8 86 92.9
25/07/2021 07:55:40 86.51 87.16 90 83.5 82.4 86.4 87.99 88.54 89.96 86.8 86 92.8
25/07/2021 07:55:41 91.04 90.38 90.38 83.6 82.4 86.4 91.23 90.75 90.75 86.9 86 92.8
25/07/2021 07:55:42 86.79 90.2 90.38 83.6 82.4 86.4 88.24 90.61 90.75 86.9 86 92.8
25/07/2021 07:55:43 79.15 88.17 90.38 83.6 82.4 86.4 84.46 89.19 90.75 86.9 86 92.8
25/07/2021 07:55:44 81.84 84.7 90.38 83.6 82.4 86.4 86.53 86.78 90.75 86.9 86 92.8
25/07/2021 07:55:45 87.46 86.97 90.38 83.6 82.4 86.4 88.79 88.43 90.75 86.9 86 92.8
25/07/2021 07:55:46 86.16 87.45 90.38 83.7 82.4 86.4 87.14 88.58 90.75 86.9 86 92.8
25/07/2021 07:55:47 85.4 86.93 90.38 83.7 82.4 86.4 87.71 88.08 90.75 86.9 86 92.8
25/07/2021 07:55:48 77.59 85.55 90.38 83.7 82.4 86.4 87.28 88.15 90.75 86.9 86 92.8
25/07/2021 07:55:49 84.74 84.07 90.38 83.7 82.4 86.4 87.03 87.25 90.75 86.9 86 92.8
25/07/2021 07:55:50 79.71 84.05 90.38 83.7 82.4 86.4 85.45 87.26 90.75 86.9 86 92.8
25/07/2021 07:55:51 84.83 84.41 90.38 83.7 82.4 86.4 86.15 86.55 90.75 86.9 86 92.8
25/07/2021 07:55:52 84.83 85.73 90.38 83.7 82.5 86.4 85.87 86.97 90.75 86.9 86 92.8
25/07/2021 07:55:53 82.17 84.23 90.38 83.7 82.5 86.4 85.52 85.75 90.75 86.9 86 92.8
25/07/2021 07:55:54 87.07 86.71 90.38 83.8 82.5 86.4 88.16 87.66 90.75 86.9 86 92.8
25/07/2021 07:55:55 81.78 86.2 90.38 83.8 82.5 86.4 86.4 87.56 90.75 86.9 86 92.8
25/07/2021 07:55:56 84.1 84.91 90.38 83.8 82.5 86.4 86.9 87.51 90.75 86.9 86 92.8
25/07/2021 07:55:57 82.04 83.98 90.38 83.8 82.5 86.4 85.13 86.69 90.75 86.9 86 92.8
25/07/2021 07:55:58 82.42 83.48 90.38 83.8 82.5 86.4 85.65 86.07 90.75 86.9 86 92.8
25/07/2021 07:55:59 79.53 82.05 90.38 83.8 82.5 86.4 84.32 85.48 90.75 86.9 86 92.8
25/07/2021 07:56:00 76.6 80.67 90.38 83.8 82.5 86.4 84.51 85.04 90.75 86.9 86 92.8
25/07/2021 07:56:01 83.16 82.21 90.38 83.8 82.5 86.4 86.99 86.38 90.75 86.9 86 92.8
25/07/2021 07:56:02 83.07 83.45 90.38 83.8 82.5 86.3 87.44 87.23 90.75 86.9 86 92.8
25/07/2021 07:56:03 77.44 82.52 90.38 83.8 82.5 86.3 83.9 86.96 90.75 86.9 86 92.8
25/07/2021 07:56:04 78.97 79.94 90.38 83.8 82.5 86.3 83.61 85.29 90.75 86.9 86 92.7
25/07/2021 07:56:05 79.49 79.97 90.38 83.8 82.5 86.3 85.27 85.13 90.75 86.9 86 92.7
25/07/2021 07:56:06 78.85 79.36 90.38 83.8 82.5 86.3 85.06 85.39 90.75 86.9 86 92.7
25/07/2021 07:56:07 78.22 78.98 90.38 83.8 82.5 86.3 83 84.78 90.75 86.9 86 92.7
25/07/2021 07:56:08 79.33 79.56 90.38 83.8 82.5 86.3 83.83 84.05 90.75 86.9 86 92.7
25/07/2021 07:56:09 82.64 81.9 90.38 83.8 82.5 86.3 85.6 85.04 90.75 86.9 86 92.7
25/07/2021 07:56:10 79.48 81.85 90.38 83.8 82.5 86.3 84.23 85.07 90.75 86.9 86 92.7
25/07/2021 07:56:11 87.42 85.78 90.2 83.8 82.5 86.3 87.91 86.83 90.61 86.9 86 92.7
25/07/2021 07:56:12 83.34 85.41 88.17 83.8 82.5 86.3 86.81 86.93 89.19 86.9 86 92.7
25/07/2021 07:56:13 84.94 85.66 87.45 83.9 82.5 86.3 86.96 87.55 88.58 86.9 86 92.7
25/07/2021 07:56:14 80.23 84.4 87.45 83.9 82.5 86.3 84.42 86.65 88.58 86.9 86 92.7
25/07/2021 07:56:15 86.67 86.19 87.45 83.9 82.5 86.3 88.28 87.89 88.58 86.9 86 92.6
25/07/2021 07:56:16 85.82 87.34 87.34 83.9 82.5 86.3 87.59 88.62 88.62 86.9 86 92.6
25/07/2021 07:56:17 80.89 85.41 87.34 83.9 82.5 86.3 87.28 87.96 88.62 86.9 86 92.6
25/07/2021 07:56:18 78.97 83 87.34 83.9 82.5 86.3 85.33 87 88.62 86.9 86 92.6
25/07/2021 07:56:19 76.98 81.25 87.34 83.9 82.5 86.3 83.36 86.2 88.62 86.9 86 92.6
25/07/2021 07:56:20 77.81 79.06 87.34 83.9 82.5 86.2 83.94 84.57 88.62 86.9 86 92.6
25/07/2021 07:56:21 76.21 78.31 87.34 83.9 82.5 86.2 82.44 84.26 88.62 86.9 86 92.6
25/07/2021 07:56:22 78.63 78.45 87.34 83.3 82.5 86.2 86.09 85.54 88.62 86.4 86 92.6
25/07/2021 07:56:23 78.98 79.04 87.34 83.2 82.5 86.2 84.34 85.03 88.62 86.3 86 92.6
25/07/2021 07:56:24 85.03 84.04 87.34 82.4 82.5 86.2 86.39 86.02 88.62 85.7 86 92.5
25/07/2021 07:56:25 79.27 83.12 87.34 82.4 82.5 86.2 83.84 85.65 88.62 85.7 86 92.5
25/07/2021 07:56:26 78.44 81.62 87.34 82.4 82.5 86.2 83.73 85.33 88.62 85.7 86 92.5
25/07/2021 07:56:27 82.07 81.52 87.34 82.4 82.5 86.2 84.68 84.52 88.62 85.7 86 92.5
25/07/2021 07:56:28 82.35 82.35 87.34 82.4 82.5 86.2 85.34 85.26 88.62 85.7 86 92.5
25/07/2021 07:56:29 82.58 82.73 87.34 82.4 82.5 86.2 88.19 87.53 88.62 85.7 86 92.5
25/07/2021 07:56:30 82.85 83.29 87.34 82.4 82.5 86.2 85.25 87.45 88.62 85.7 86 92.5
25/07/2021 07:56:31 81.04 83.34 87.34 82.4 82.5 86.2 84.54 86.56 88.62 85.7 86 92.5
25/07/2021 07:56:32 76.57 81.21 87.34 82.4 82.5 86.2 84.46 85.18 88.62 85.6 86 92.5
25/07/2021 07:56:33 82.59 82.15 87.34 82.3 82.5 86.2 86.02 85.83 88.62 85.6 86 92.5
25/07/2021 07:56:34 81.53 82.06 87.34 82.3 82.5 86.2 84.8 85.58 88.62 85.6 86 92.5
25/07/2021 07:56:35 81.29 82.39 87.34 82.2 82.5 86.2 84.47 85.69 88.62 85.6 86 92.5
25/07/2021 07:56:36 82.63 83.18 87.34 82.2 82.5 86.2 85.2 85.83 88.62 85.6 86 92.5
25/07/2021 07:56:37 84.53 84.42 87.34 82.2 82.5 86.2 87.25 86.84 88.62 85.6 86 92.5
25/07/2021 07:56:38 85.04 84.82 87.34 82.2 82.5 86.2 86.8 87 88.62 85.6 86 92.4
25/07/2021 07:56:39 97.46 96.57 96.57 82.7 82.7 86.2 99.4 98.48 98.48 85.9 86.1 92.4
25/07/2021 07:56:40 98.72 99.24 99.24 83.2 82.9 86.2 101.12 101.56 101.56 86.3 86.3 92.4
25/07/2021 07:56:41 91.47 97.16 99.24 83.3 82.9 86.2 95.47 99.69 101.56 86.4 86.3 92.4
25/07/2021 07:56:42 80.36 94.22 99.24 83.3 82.9 86.2 85.43 97.02 101.56 86.4 86.3 92.4
25/07/2021 07:56:43 86.3 90.29 99.24 83.3 82.9 86.2 88.18 93.3 101.56 86.4 86.3 92.4
25/07/2021 07:56:44 90.74 90.04 99.24 83.4 82.9 86.1 90.35 91.26 101.56 86.5 86.3 92.4
25/07/2021 07:56:45 89.94 90.21 99.24 83.4 83 86.1 89.68 90.48 101.56 86.5 86.4 92.4
25/07/2021 07:56:46 89.15 89.83 99.24 83.5 83 86.1 89.17 89.89 101.56 86.5 86.4 92.4
25/07/2021 07:56:47 89.06 89.53 99.24 83.5 83 86.1 88.93 89.52 101.56 86.5 86.4 92.4
25/07/2021 07:56:48 87.14 89.39 99.24 83.6 83 86.1 87.49 89.25 101.56 86.5 86.4 92.4
25/07/2021 07:56:49 77.51 87.52 99.24 83.6 83 86.1 84.99 87.83 101.56 86.5 86.4 92.4
25/07/2021 07:56:50 84.19 84.93 99.24 83.6 83 86.1 88.54 88.3 101.56 86.5 86.4 92.4
25/07/2021 07:56:51 82.12 84.36 99.24 83.6 83 86.1 85.51 87.59 101.56 86.5 86.4 92.4
25/07/2021 07:56:52 80.57 83.39 99.24 83.6 83 86.1 85.04 86.59 101.56 86.5 86.4 92.3
25/07/2021 07:56:53 79.06 81.71 99.24 83.6 83 86.1 85.26 85.89 101.56 86.5 86.4 92.3
25/07/2021 07:56:54 79.3 80.47 99.24 83.6 83 86.1 84 85.46 101.56 86.5 86.4 92.3
25/07/2021 07:56:55 82.59 81.7 99.24 83.6 83 86.1 85.58 85.3 101.56 86.5 86.4 92.3
25/07/2021 07:56:56 78.33 81.44 99.24 83.6 83 86.1 83.68 84.98 101.56 86.5 86.4 92.3
25/07/2021 07:56:57 76.71 79.67 99.24 83.6 83 86.1 82.98 84.26 101.56 86.5 86.4 92.3
25/07/2021 07:56:58 81.45 80.64 99.24 83.6 83 86.1 86.24 85.56 101.56 86.5 86.4 92.3
25/07/2021 07:56:59 82.85 82.94 99.24 83.6 83 86.1 86.09 86.42 101.56 86.5 86.4 92.3
25/07/2021 07:57:00 85.71 85.26 99.24 83.6 83 86.1 88.36 87.81 101.56 86.5 86.4 92.3
25/07/2021 07:57:01 84.12 84.61 99.24 83.6 83.1 86.1 86.73 87.29 101.56 86.6 86.4 92.3
25/07/2021 07:57:02 86.46 87.02 99.24 83.7 83.1 86.1 87.33 88.27 101.56 86.6 86.4 92.3
25/07/2021 07:57:03 81.16 85.06 99.24 83.7 83.1 86.1 85.84 87.04 101.56 86.6 86.4 92.3
25/07/2021 07:57:04 82.75 83.2 99.24 83.7 83.1 86.1 87.21 87.02 101.56 86.6 86.4 92.3
25/07/2021 07:57:05 83.92 84.23 99.24 83.7 83.1 86.1 86.86 87.27 101.56 86.6 86.4 92.3
25/07/2021 07:57:06 86.46 86.68 99.24 83.7 83.1 86.1 87.99 88.29 101.56 86.6 86.4 92.2
25/07/2021 07:57:07 84.71 86.75 99.24 83.7 83.1 86.1 86.77 88.46 101.56 86.6 86.4 92.2
25/07/2021 07:57:08 84.7 85.44 99.24 83.7 83.1 86.1 87.4 87.45 101.56 86.6 86.4 92.2
25/07/2021 07:57:09 87 87.22 99.24 83.8 83.1 86.1 89.37 89 101.56 86.6 86.5 92.2
25/07/2021 07:57:10 87.05 87.38 97.16 83.8 83.1 86.1 89.05 89.22 99.69 86.7 86.5 92.2
25/07/2021 07:57:11 86.09 87.65 94.22 83.8 83.1 86 88.41 89.48 97.02 86.7 86.5 92.2
25/07/2021 07:57:12 84.85 86.47 90.29 83.8 83.1 86 85.89 88.57 93.3 86.7 86.5 92.2
25/07/2021 07:57:13 80.58 86.05 90.21 83.8 83.1 86 85.09 87.36 91.26 86.7 86.5 92.2
25/07/2021 07:57:14 78.96 83.22 90.21 83.8 83.1 86 83.15 86.05 90.48 86.7 86.5 92.2
25/07/2021 07:57:15 79.22 81.06 89.83 83.8 83.1 86 86.39 85.98 89.89 86.7 86.5 92.2
25/07/2021 07:57:16 79.37 79.95 89.53 83.9 83.1 86 84.6 85.6 89.52 86.7 86.5 92.1
25/07/2021 07:57:17 83.96 83.13 89.39 83.9 83.1 86 86.69 86.29 89.48 86.7 86.5 92.1
25/07/2021 07:57:18 80.6 83.26 87.65 83.9 83.1 86 84.82 86.28 89.48 86.7 86.5 92.1
25/07/2021 07:57:19 83.22 83.22 87.65 83.9 83.1 86 85.77 85.97 89.48 86.7 86.5 92.1
25/07/2021 07:57:20 81.57 83.34 87.65 83.9 83.1 86 87.21 87 89.48 86.7 86.5 92.1
25/07/2021 07:57:21 82.74 83.03 87.65 83.9 83.1 86 85.93 86.62 89.48 86.7 86.5 92.1
25/07/2021 07:57:22 85.77 85.25 87.65 83.9 83.1 86 88.21 87.83 89.48 86.7 86.5 92.1
25/07/2021 07:57:23 80.33 85.24 87.65 83.9 83.1 86 85.41 87.82 89.48 86.7 86.5 92.1
25/07/2021 07:57:24 86.45 85.93 87.65 83.9 83.2 86 88.25 88.16 89.48 86.8 86.5 92.1
25/07/2021 07:57:25 80.83 84.99 87.65 83.9 83.2 86 86.72 87.45 89.48 86.8 86.5 92.1
25/07/2021 07:57:26 86.65 86.17 87.65 84 83.2 86 88.8 88.66 89.48 86.8 86.5 92.1
25/07/2021 07:57:27 83 85.27 87.65 84 83.2 86 85.74 88.02 89.48 86.8 86.5 92.1
25/07/2021 07:57:28 84.72 84.6 87.65 84 83.2 86 86.66 87.05 89.48 86.8 86.5 92
25/07/2021 07:57:29 79.99 84.6 87.65 84 83.2 86 83.87 86.78 89.48 86.8 86.5 92
25/07/2021 07:57:30 82.57 83.08 87.65 84 83.2 86 85.16 85.51 89.48 86.8 86.5 92
25/07/2021 07:57:31 78.84 82.48 87.65 84 83.2 86 87.51 87.09 89.48 86.8 86.5 92
25/07/2021 07:57:32 81.86 81.55 87.65 84 83.2 86 85.19 86.99 89.48 86.8 86.5 92
25/07/2021 07:57:33 82.24 82.14 87.65 84 83.2 86 85.13 86.19 89.48 86.8 86.5 92
25/07/2021 07:57:34 81.47 82.2 87.65 84 83.2 86 84.71 85.69 89.48 86.8 86.5 91.9
25/07/2021 07:57:35 78.92 81.72 87.65 84 83.2 86 85.61 85.47 89.48 86.8 86.5 91.9
25/07/2021 07:57:36 81.28 81.06 87.65 84 83.2 86 85.92 85.83 89.48 86.8 86.5 91.9
25/07/2021 07:57:37 78.93 81.01 87.65 84 83.2 85.9 83.51 85.83 89.48 86.8 86.5 91.9
25/07/2021 07:57:38 80.88 80.68 87.65 84 83.2 85.9 84.39 84.87 89.48 86.8 86.5 91.9
25/07/2021 07:57:39 78.35 80.57 87.65 84 83.2 85.9 83.68 84.43 89.48 86.8 86.5 91.9
25/07/2021 07:57:40 77.29 79.27 87.65 84 83.2 85.9 84.4 84.5 89.48 86.8 86.5 91.8
25/07/2021 07:57:41 78.74 78.55 86.47 84 83.2 85.9 83.55 84.33 88.66 86.8 86.5 91.8
25/07/2021 07:57:42 80.95 80.24 86.17 84 83.2 85.9 84.72 84.82 88.66 86.8 86.5 91.8
25/07/2021 07:57:43 78.93 80.15 86.17 84 83.2 85.9 83.14 84.3 88.66 86.8 86.5 91.8
25/07/2021 07:57:44 81 80.79 86.17 84 83.2 85.9 84.56 84.27 88.66 86.8 86.5 91.8
25/07/2021 07:57:45 76.62 80.33 86.17 84 83.2 85.9 82.55 84.1 88.66 86.8 86.5 91.8
25/07/2021 07:57:46 77.44 78.07 86.17 84 83.2 85.9 85.94 85.4 88.66 86.8 86.5 91.8
25/07/2021 07:57:47 80.92 80.08 86.17 84 83.2 85.9 84.28 84.9 88.66 86.8 86.5 91.8
25/07/2021 07:57:48 79.36 80.07 86.17 84 83.2 85.9 83.59 84.48 88.66 86.8 86.5 91.8
25/07/2021 07:57:49 79.94 80.02 86.17 84 83.2 85.8 83.69 83.88 88.66 86.8 86.5 91.8
25/07/2021 07:57:50 77.95 79.82 86.17 84 83.2 85.8 83.04 84.01 88.66 86.8 86.5 91.8
25/07/2021 07:57:51 78 78.91 86.17 84 83.2 85.8 85.71 85.21 88.66 86.8 86.5 91.8
25/07/2021 07:57:52 77.33 78.21 86.17 84 83.2 85.8 82.58 84.94 88.66 86.8 86.5 91.7
25/07/2021 07:57:53 78.16 78.36 86.17 84 83.2 85.8 83.94 83.94 88.66 86.8 86.5 91.7
25/07/2021 07:57:54 78.18 78.36 86.17 84 83.2 85.8 87.32 86.83 88.66 86.8 86.5 91.7
25/07/2021 07:57:55 79.14 78.89 86.17 84 83.2 85.8 84.23 86.95 88.66 86.8 86.5 91.7
25/07/2021 07:57:56 77.2 78.94 85.27 84 83.2 85.8 82.87 85.22 88.02 86.8 86.5 91.7
25/07/2021 07:57:57 81.26 80.65 84.6 84 83.2 85.8 84.59 84.38 87.09 86.8 86.5 91.7
25/07/2021 07:57:58 80.94 81.55 84.6 84 83.2 85.8 85.03 84.89 87.09 86.8 86.5 91.7
25/07/2021 07:57:59 79.92 80.76 83.08 84 83.2 85.8 84.28 84.92 87.09 86.8 86.5 91.7
25/07/2021 07:58:00 81.84 82.2 82.48 84 83.2 85.8 86.06 86.01 87.09 86.8 86.5 91.7
25/07/2021 07:58:01 79.65 81.07 82.2 84 83.2 85.8 84.9 85.6 86.99 86.8 86.5 91.6
25/07/2021 07:58:02 77.87 80.47 82.2 84 83.2 85.8 84.32 85.22 86.95 86.8 86.5 91.6
25/07/2021 07:58:03 82.2 81.84 82.2 84 83.2 85.8 84.75 84.99 86.95 86.8 86.5 91.6
25/07/2021 07:58:04 93.17 92.35 92.35 84.1 83.2 85.8 92.08 91.32 91.32 86.8 86.5 91.6
25/07/2021 07:58:05 86.81 92.14 92.35 84.1 83.2 85.8 87.24 91.26 91.32 86.8 86.5 91.6
25/07/2021 07:58:06 80.97 88.99 92.35 84.1 83.2 85.8 84.58 88.62 91.32 86.8 86.5 91.6
25/07/2021 07:58:07 80.26 85.73 92.35 84.1 83.2 85.7 83.77 86.51 91.32 86.8 86.5 91.6
25/07/2021 07:58:08 81.91 83.16 92.35 84.1 83.2 85.7 84.9 85.2 91.32 86.8 86.5 91.6
25/07/2021 07:58:09 80.32 82.36 92.35 84.1 83.2 85.7 84.28 85.06 91.32 86.8 86.5 91.6
25/07/2021 07:58:10 77.03 80.9 92.35 84.1 83.2 85.7 85.11 85.19 91.32 86.8 86.5 91.5
25/07/2021 07:58:11 79.26 79.8 92.35 84.1 83.2 85.7 85.28 85.38 91.32 86.8 86.5 91.5
25/07/2021 07:58:12 79.52 79.55 92.35 84.1 83.2 85.7 85.6 85.84 91.32 86.8 86.5 91.5
25/07/2021 07:58:13 79.56 79.64 92.35 84.1 83.2 85.7 83.7 85.37 91.32 86.8 86.5 91.5
25/07/2021 07:58:14 79.82 79.88 92.35 84.1 83.2 85.7 84.64 84.65 91.32 86.8 86.5 91.5
25/07/2021 07:58:15 80.22 80.44 92.35 84.1 83.2 85.7 87.68 87.08 91.32 86.8 86.5 91.5
25/07/2021 07:58:16 75.63 79.94 92.35 84.1 83.2 85.7 83.48 86.69 91.32 86.8 86.5 91.5
25/07/2021 07:58:17 78.12 78.2 92.35 84.1 83.2 85.7 85.3 85.39 91.32 86.8 86.5 91.5
25/07/2021 07:58:18 79.52 79.15 92.35 84.1 83.2 85.7 84.23 85.42 91.32 86.8 86.5 91.4
25/07/2021 07:58:19 79.88 79.64 92.35 84.1 83.2 85.7 84.9 84.99 91.32 86.8 86.5 91.4
25/07/2021 07:58:20 77.62 79.41 92.35 84.1 83.2 85.7 83.36 84.58 91.32 86.8 86.5 91.4
25/07/2021 07:58:21 77.85 78.52 92.35 84.1 83.2 85.7 83.84 84.16 91.32 86.8 86.5 91.4
25/07/2021 07:58:22 77.61 78.38 92.35 84.1 83.2 85.7 85.03 84.78 91.32 86.8 86.5 91.4
25/07/2021 07:58:23 79.29 78.89 92.35 84.1 83.2 85.7 83.73 84.81 91.32 86.8 86.5 91.4
25/07/2021 07:58:24 84.78 83.94 92.35 84.1 83.2 85.7 87.1 86.5 91.32 86.8 86.5 91.4
25/07/2021 07:58:25 80.15 83.64 92.35 84.1 83.2 85.6 83.94 86.26 91.32 86.8 86.5 91.4
25/07/2021 07:58:26 76 81.71 92.35 84.1 83.2 85.6 82.61 84.97 91.32 86.8 86.5 91.3
25/07/2021 07:58:27 77.08 79.07 92.35 84.1 83.2 85.6 85.03 84.65 91.32 86.8 86.5 91.3
25/07/2021 07:58:28 78.06 78.39 92.35 84.1 83.2 85.6 84.37 84.77 91.32 86.8 86.5 91.3
25/07/2021 07:58:29 80.63 79.9 92.35 84.1 83.2 85.6 84.74 84.82 91.32 86.8 86.5 91.3
25/07/2021 07:58:30 79.61 79.95 92.35 84 83.2 85.6 83.33 84.75 91.32 86.8 86.5 91.3
25/07/2021 07:58:31 78.9 79.83 92.35 84 83.2 85.6 83.36 84.2 91.32 86.8 86.5 91.3
25/07/2021 07:58:32 83.86 82.87 92.35 84 83.2 85.6 87.1 86.19 91.32 86.8 86.5 91.3
25/07/2021 07:58:33 82.35 83.83 92.35 84 83.2 85.6 86.18 86.99 91.32 86.8 86.5 91.3
25/07/2021 07:58:34 83.91 83.87 92.14 84 83.2 85.6 85.29 85.87 91.26 86.8 86.5 91.2
25/07/2021 07:58:35 76.14 83.87 88.99 84 83.2 85.6 81.73 85.75 88.62 86.8 86.5 91.2
25/07/2021 07:58:36 73.8 80.58 85.73 84 83.2 85.6 81.96 83.78 87.08 86.8 86.5 91.2
25/07/2021 07:58:37 79.52 79.76 83.94 84 83.2 85.6 85.38 84.49 87.08 86.8 86.5 91.2
25/07/2021 07:58:38 74.23 78.31 83.94 84 83.2 85.6 83.77 84.48 87.08 86.8 86.5 91.2
25/07/2021 07:58:39 75.96 76.44 83.94 84 83.2 85.6 82.29 84.14 87.08 86.8 86.5 91.2
25/07/2021 07:58:40 74.68 76.05 83.94 84 83.2 85.6 82.77 83.43 87.08 86.8 86.5 91.2
25/07/2021 07:58:41 78.52 78.4 83.94 84 83.2 85.6 82.66 83.45 87.08 86.8 86.5 91.2
25/07/2021 07:58:42 80.97 80.08 83.94 84 83.2 85.6 85.6 84.92 87.08 86.8 86.5 91.2
25/07/2021 07:58:43 78.89 79.86 83.94 84 83.2 85.6 84.85 85.08 87.08 86.8 86.5 91.2
25/07/2021 07:58:44 80.08 80.52 83.94 84 83.2 85.6 83.85 84.85 87.08 86.8 86.5 91.2
25/07/2021 07:58:45 77.48 80.51 83.94 84 83.2 85.6 83.05 84.94 86.99 86.8 86.5 91.2
25/07/2021 07:58:46 86.58 85.32 85.32 84.1 83.2 85.6 88.05 87.04 87.04 86.8 86.5 91.2
25/07/2021 07:58:47 82.8 85.3 85.32 84.1 83.2 85.6 84.91 87.02 87.04 86.8 86.5 91.2
25/07/2021 07:58:48 83.87 84.8 85.32 84.1 83.2 85.6 85.61 86.26 87.04 86.8 86.5 91.2
25/07/2021 07:58:49 78.41 84.07 85.32 84.1 83.2 85.6 83.14 85.87 87.04 86.8 86.5 91.2
25/07/2021 07:58:50 76.11 81.36 85.32 84.1 83.2 85.6 83.38 84.27 87.04 86.8 86.5 91.2
25/07/2021 07:58:51 81.41 81.63 85.32 84.1 83.2 85.6 85.13 85.27 87.04 86.8 86.5 91.2
25/07/2021 07:58:52 81 81.85 85.32 84.1 83.2 85.5 86.11 86.15 87.04 86.8 86.5 91.2
25/07/2021 07:58:53 79.09 81.5 85.32 84.1 83.2 85.5 85.63 86.1 87.04 86.8 86.5 91.2
25/07/2021 07:58:54 75.64 79.61 85.32 84.1 83.2 85.5 82.78 85.41 87.04 86.8 86.5 91.2
25/07/2021 07:58:55 79.01 79.25 85.32 84.1 83.2 85.5 84.3 84.37 87.04 86.8 86.5 91.2
25/07/2021 07:58:56 83.2 82.59 85.32 84.1 83.2 85.5 85.15 85.35 87.04 86.8 86.5 91.2
25/07/2021 07:58:57 78.93 81.64 85.32 84.1 83.2 85.5 83.05 84.79 87.04 86.8 86.5 91.2
25/07/2021 07:58:58 86.48 84.85 85.32 84.1 83.2 85.5 87.34 86.21 87.04 86.8 86.5 91.2
25/07/2021 07:58:59 82.75 85.16 85.32 84.1 83.2 85.5 84.72 86.5 87.04 86.8 86.5 91.1
25/07/2021 07:59:00 77.78 83.52 85.32 84.1 83.2 85.5 81.68 85.21 87.04 86.8 86.5 91.1
25/07/2021 07:59:01 82.08 82.06 85.32 84.1 83.2 85.5 83.42 83.86 87.04 86.8 86.5 91.1
25/07/2021 07:59:02 80.95 81.8 85.32 84.1 83.2 85.5 83.77 83.99 87.04 86.8 86.5 91.1
25/07/2021 07:59:03 81.38 82.64 85.32 84.1 83.2 85.5 83.49 84.28 87.04 86.8 86.5 91.1
25/07/2021 07:59:04 77.48 81.08 85.32 84.1 83.2 85.5 80.63 83.46 87.04 86.8 86.5 91.1
25/07/2021 07:59:05 80.37 80.38 85.32 84.1 83.2 85.5 82.1 82.35 87.04 86.8 86.5 91.1
25/07/2021 07:59:06 80.13 80.39 85.32 84.1 83.2 85.5 82.26 82.43 87.04 86.8 86.5 91.1
25/07/2021 07:59:07 76.41 80.35 85.32 84.1 83.2 85.5 80.73 82.43 87.04 86.8 86.5 91.1
25/07/2021 07:59:08 75.63 78.02 85.32 84.1 83.2 85.5 81.11 81.55 87.04 86.8 86.5 91.1
25/07/2021 07:59:09 84.15 83.24 85.32 84.1 83.2 85.5 84.65 84.17 87.04 86.8 86.5 91.1
25/07/2021 07:59:10 77.68 82.51 85.32 84.1 83.2 85.5 80.43 83.6 87.04 86.8 86.5 91.1
25/07/2021 07:59:11 84.5 84.51 85.32 84.1 83.2 85.5 84.3 84.44 87.04 86.8 86.5 91.1
25/07/2021 07:59:12 76.55 83.52 85.32 84.1 83.2 85.5 81.59 83.66 87.04 86.8 86.5 91.1
25/07/2021 07:59:13 86.3 85.68 85.68 84.1 83.2 85.5 86.73 86.16 87.04 86.8 86.5 91.1
25/07/2021 07:59:14 83.41 86.57 86.57 84.1 83.2 85.5 84.52 86.91 87.04 86.8 86.5 91.1
25/07/2021 07:59:15 81.92 83.8 86.57 84.1 83.2 85.5 82.96 84.72 87.04 86.8 86.5 91.1
25/07/2021 07:59:16 77.74 83.14 86.57 84.1 83.2 85.5 85.95 86.38 87.02 86.8 86.5 91.1
25/07/2021 07:59:17 83.78 83.64 86.57 84.1 83.2 85.5 89.78 89.42 89.42 86.8 86.5 91.1
25/07/2021 07:59:18 80.25 83.65 86.57 84.1 83.2 85.5 87.55 89.41 89.42 86.8 86.5 91.1
25/07/2021 07:59:19 81.51 82.24 86.57 84.1 83.2 85.5 89.74 89.54 89.54 86.8 86.5 91.1
25/07/2021 07:59:20 80.45 82.36 86.57 84.1 83.2 85.5 87.22 89.75 89.75 86.8 86.5 91.1
25/07/2021 07:59:21 80.67 81.33 86.57 84.1 83.2 85.5 86.25 87.95 89.75 86.8 86.5 91.1
25/07/2021 07:59:22 76.14 80.53 86.57 84.1 83.2 85.5 82.84 86.93 89.75 86.8 86.5 91.1
25/07/2021 07:59:23 75.62 78.5 86.57 84.1 83.2 85.5 83.19 84.87 89.75 86.8 86.5 91.1
25/07/2021 07:59:24 73.75 76.97 86.57 84.1 83.2 85.5 83.21 83.78 89.75 86.8 86.5 91.1
25/07/2021 07:59:25 72.73 75.16 86.57 84.1 83.2 85.5 83.29 83.69 89.75 86.8 86.5 91.1
25/07/2021 07:59:26 75.61 75.21 86.57 84.1 83.2 85.5 83.93 83.93 89.75 86.8 86.5 91.1
25/07/2021 07:59:27 77.91 77.24 86.57 84.1 83.2 85.5 83.61 84.11 89.75 86.8 86.5 91.1
25/07/2021 07:59:28 78.1 78.08 86.57 84.1 83.2 85.5 84.33 84.14 89.75 86.8 86.5 91.1
25/07/2021 07:59:29 76.58 77.91 86.57 84.1 83.2 85.5 82.83 83.98 89.75 86.8 86.5 91.1
25/07/2021 07:59:30 80.23 79.95 86.57 84.1 83.2 85.5 84.92 84.81 89.75 86.8 86.5 91.1
25/07/2021 07:59:31 81.49 82.22 86.57 84.1 83.2 85.5 86.06 85.97 89.75 86.8 86.5 91.1
25/07/2021 07:59:32 76.71 80.18 86.57 84.1 83.2 85.5 85.58 86 89.75 86.8 86.5 91.1
25/07/2021 07:59:33 79.06 79.49 86.57 84.1 83.2 85.5 84.62 85.42 89.75 86.8 86.5 91.1
25/07/2021 07:59:34 74.79 78.61 86.57 84.1 83.2 85.5 83.67 84.95 89.75 86.8 86.5 91.1
25/07/2021 07:59:35 76.45 76.7 86.57 84.1 83.2 85.5 85.13 84.98 89.75 86.8 86.5 91.1
25/07/2021 07:59:36 81.94 81.46 86.57 84.1 83.2 85.5 85.64 85.78 89.75 86.8 86.5 91.1
25/07/2021 07:59:37 80.53 81.25 86.57 84.1 83.2 85.5 84.53 85.56 89.75 86.8 86.5 91.1
25/07/2021 07:59:38 86.66 85.53 86.57 84.1 83.2 85.5 87.79 87.22 89.75 86.8 86.5 91.1
25/07/2021 07:59:39 84.33 85.82 86.57 84.1 83.2 85.5 86.26 87.33 89.75 86.8 86.5 91.1
25/07/2021 07:59:40 80.43 84.54 86.57 84.1 83.2 85.5 84.86 86.43 89.75 86.8 86.5 91.1
25/07/2021 07:59:41 79.67 82.47 86.57 84.1 83.2 85.5 85.38 85.74 89.75 86.8 86.5 91
25/07/2021 07:59:42 82.89 82.49 86.57 84.1 83.2 85.5 86.17 86.06 89.75 86.8 86.5 91
25/07/2021 07:59:43 80.32 82.01 86.57 84.1 83.2 85.5 85.34 86.03 89.75 86.8 86.5 91
25/07/2021 07:59:44 79.79 81.11 85.82 84.1 83.2 85.5 84.65 85.71 89.75 86.8 86.5 91
25/07/2021 07:59:45 83.81 83.13 85.82 84.1 83.2 85.5 86.75 86.47 89.75 86.8 86.5 91
25/07/2021 07:59:46 82.56 83.98 85.82 84.1 83.2 85.5 86.54 86.59 89.75 86.8 86.5 91
25/07/2021 07:59:47 79.66 82.31 85.82 84.1 83.2 85.5 85.83 86.37 89.75 86.8 86.5 91
25/07/2021 07:59:48 73.77 80.61 85.82 84 83.2 85.5 83.2 86.01 89.75 86.8 86.5 91
25/07/2021 07:59:49 75.12 77.62 85.82 84 83.2 85.5 82.8 84.52 89.75 86.8 86.5 91
25/07/2021 07:59:50 83.21 81.93 85.82 84 83.2 85.5 86.39 85.46 87.95 86.8 86.5 91
25/07/2021 07:59:51 85.52 85.09 85.82 84 83.2 85.5 88.22 87.76 87.76 86.8 86.6 91
25/07/2021 07:59:52 84.97 85.43 85.82 84 83.2 85.5 86.98 87.93 87.93 86.8 86.6 91
25/07/2021 07:59:53 83.68 85.31 85.82 84 83.3 85.5 87.13 87.76 87.93 86.8 86.6 91
25/07/2021 07:59:54 84.27 85.1 85.82 84 83.3 85.5 86.27 87.14 87.93 86.8 86.6 91
25/07/2021 07:59:55 82.48 84.09 85.82 84 83.2 85.4 86.39 86.84 87.93 86.8 86.6 91
25/07/2021 07:59:56 81.35 83.84 85.82 83.9 83.2 85.4 87.21 87.23 87.93 86.8 86.6 91
25/07/2021 07:59:57 78.81 82.42 85.82 83.9 83.2 85.4 85.82 87.04 87.93 86.7 86.5 90.9
25/07/2021 07:59:58 79.7 81.13 85.82 83.9 83.2 85.4 84.77 86.35 87.93 86.7 86.5 90.9
25/07/2021 07:59:59 84.99 83.81 85.82 83.9 83.2 85.4 86.86 86.37 87.93 86.7 86.5 90.9
25/07/2021 08:00:00 79.62 83.71 85.82 83.9 83.2 85.4 83.92 86.35 87.93 86.7 86.5 90.9
25/07/2021 08:00:01 83.41 83.51 85.82 83.9 83.2 85.4 86.06 86.04 87.93 86.7 86.5 90.9
25/07/2021 08:00:02 84.17 84.09 85.82 83.9 83.2 85.4 87.46 87.06 87.93 86.7 86.6 90.9
25/07/2021 08:00:03 80.56 83.96 85.82 83.9 83.2 85.4 85.88 86.87 87.93 86.7 86.6 90.9
25/07/2021 08:00:04 79.57 82.14 85.82 83.9 83.2 85.4 85.13 86.26 87.93 86.7 86.6 90.9
25/07/2021 08:00:05 81.24 81.41 85.82 83.9 83.2 85.4 85.22 85.81 87.93 86.7 86.6 90.9
25/07/2021 08:00:06 79.25 81.36 85.82 83.9 83.2 85.3 84.58 85.63 87.93 86.7 86.6 90.9
25/07/2021 08:00:07 82.66 82.61 85.82 83.9 83.2 85.3 86.63 86.46 87.93 86.7 86.6 90.9
25/07/2021 08:00:08 74.47 81.54 85.82 83.8 83.2 85.3 84.05 85.95 87.93 86.7 86.6 90.9
25/07/2021 08:00:09 79.82 79.54 85.43 83.8 83.2 85.3 84.42 84.82 87.93 86.7 86.6 90.9
25/07/2021 08:00:10 79.33 80.49 85.43 83.7 83.2 85.3 84.37 85.31 87.93 86.7 86.6 90.9
25/07/2021 08:00:11 74.21 79.02 85.43 83.7 83.2 85.3 83.51 84.39 87.93 86.7 86.6 90.8
25/07/2021 08:00:12 75.4 76.7 85.43 83.7 83.2 85.3 84.36 84.26 87.93 86.7 86.6 90.8
25/07/2021 08:00:13 74.72 76.09 85.43 83.7 83.2 85.3 83.9 84.15 87.93 86.7 86.6 90.8
25/07/2021 08:00:14 76.93 76.93 85.43 83.7 83.2 85.3 83.45 84.08 87.93 86.7 86.6 90.8
25/07/2021 08:00:15 81.2 80.22 85.43 83.7 83.2 85.3 84.93 84.87 87.93 86.7 86.6 90.8
25/07/2021 08:00:16 80.34 80.51 85.43 83.7 83.2 85.2 84.58 85.14 87.93 86.7 86.5 90.8
25/07/2021 08:00:17 74.92 80.03 85.43 83.7 83.2 85.2 83.29 84.33 87.93 86.7 86.5 90.8
25/07/2021 08:00:18 80.47 79.96 85.43 83.6 83.2 85.2 85.85 85.53 87.93 86.6 86.5 90.8
25/07/2021 08:00:19 86.89 85.6 85.6 83.6 83.2 85.2 88.16 87.35 87.93 86.6 86.6 90.8
25/07/2021 08:00:20 81.7 85.62 85.62 83.6 83.2 85.2 85 87.34 87.93 86.6 86.6 90.8
25/07/2021 08:00:21 78.93 83.38 85.62 83.6 83.2 85.2 85.53 85.93 87.93 86.6 86.6 90.8
25/07/2021 08:00:22 81.74 81.69 85.62 83.5 83.2 85.2 86.43 86.35 87.76 86.6 86.6 90.8
25/07/2021 08:00:23 80.25 82.3 85.62 83.5 83.2 85.2 85.94 86.55 87.35 86.6 86.5 90.8
25/07/2021 08:00:24 73.43 80.56 85.62 83.5 83.2 85.2 82.9 86.06 87.35 86.6 86.5 90.8
25/07/2021 08:00:25 84.26 83.19 85.62 83.5 83.2 85.2 87.82 87.2 87.35 86.6 86.5 90.8
25/07/2021 08:00:26 79.98 83 85.62 83.5 83.2 85.1 84.66 86.97 87.35 86.6 86.5 90.7
25/07/2021 08:00:27 80.02 82.09 85.62 83.5 83.2 85.1 84.53 85.97 87.35 86.6 86.5 90.7
25/07/2021 08:00:28 83.75 83.12 85.62 83.5 83.2 85.1 86.42 85.97 87.35 86.6 86.5 90.7
25/07/2021 08:00:29 87.47 86.14 86.14 83.6 83.2 85.1 88.37 87.56 87.56 86.6 86.6 90.7
25/07/2021 08:00:30 79.78 86.04 86.14 83.6 83.2 85.1 85.1 87.63 87.63 86.6 86.6 90.7
25/07/2021 08:00:31 85.25 85.25 86.14 83.6 83.2 85.1 86.73 86.89 87.63 86.6 86.6 90.7
25/07/2021 08:00:32 90.08 89.14 89.14 83.6 83.2 85.1 91.06 89.8 89.8 86.7 86.6 90.7
25/07/2021 08:00:33 83.91 88.17 89.14 83.7 83.2 85.1 87.29 89.51 89.8 86.7 86.6 90.7
25/07/2021 08:00:34 79.99 86.02 89.14 83.7 83.2 85.1 85.18 88.25 89.8 86.7 86.6 90.7
25/07/2021 08:00:35 83.15 83.76 89.14 83.7 83.2 85.1 85.87 86.82 89.8 86.7 86.6 90.7
25/07/2021 08:00:36 83.62 84.06 89.14 83.6 83.2 85.1 85.53 86.36 89.8 86.7 86.6 90.7
25/07/2021 08:00:37 78.56 83.18 89.14 83.6 83.2 85.1 83.87 85.67 89.8 86.6 86.6 90.7
25/07/2021 08:00:38 81.39 81.82 89.14 83.6 83.2 85.1 85.8 85.87 89.8 86.6 86.6 90.7
25/07/2021 08:00:39 82.52 82.75 89.14 83.6 83.2 85.1 85.78 85.89 89.8 86.6 86.6 90.7
25/07/2021 08:00:40 81.66 82.46 89.14 83.5 83.2 85.1 84.63 85.66 89.8 86.6 86.6 90.6
25/07/2021 08:00:41 83.77 83.67 89.14 83.5 83.2 85.1 85.65 85.7 89.8 86.6 86.6 90.6
25/07/2021 08:00:42 80.03 83.27 89.14 83.4 83.2 85.1 84.82 85.66 89.8 86.6 86.6 90.6
25/07/2021 08:00:43 78.82 81.36 89.14 83.4 83.2 85 85.19 85.24 89.8 86.6 86.6 90.6
25/07/2021 08:00:44 80.17 80.38 89.14 83.4 83.2 85 84.84 85.12 89.8 86.6 86.6 90.6
25/07/2021 08:00:45 81.05 81.05 89.14 83.4 83.2 85 84.61 85.23 89.8 86.6 86.6 90.6
25/07/2021 08:00:46 81.65 81.95 89.14 83.4 83.2 85 84.7 85.32 89.8 86.5 86.6 90.6
25/07/2021 08:00:47 83.66 83.78 89.14 83.4 83.2 85 85.95 86.06 89.8 86.5 86.6 90.6
25/07/2021 08:00:48 87.28 86.4 89.14 83.4 83.2 85 88.56 87.78 89.8 86.5 86.6 90.6
25/07/2021 08:00:49 84.48 86.54 89.14 83.4 83.2 85 87.1 87.96 89.8 86.5 86.6 90.6
25/07/2021 08:00:50 75.12 84.91 89.14 83.4 83.2 85 84.33 87.47 89.8 86.5 86.6 90.6
25/07/2021 08:00:51 81.45 82.03 89.14 83.4 83.2 85 85.49 85.81 89.8 86.5 86.6 90.6
25/07/2021 08:00:52 86.78 85.72 89.14 83.4 83.3 85 87.59 87.07 89.8 86.5 86.6 90.6
25/07/2021 08:00:53 79.23 85.7 89.14 83.4 83.3 85 84.52 87.07 89.8 86.5 86.6 90.6
25/07/2021 08:00:54 79.27 82.68 89.14 83.4 83.3 85 85.33 85.89 89.8 86.5 86.6 90.6
25/07/2021 08:00:55 82.45 82.19 89.14 83.4 83.3 85 85.25 85.39 89.8 86.5 86.6 90.6
25/07/2021 08:00:56 85.71 84.67 89.14 83.4 83.3 85 87.01 86.61 89.8 86.5 86.6 90.5
25/07/2021 08:00:57 84.74 84.93 89.14 83.4 83.3 85 87.06 86.99 89.8 86.5 86.6 90.5
25/07/2021 08:00:58 88.92 88.36 89.14 83.4 83.3 85 89.56 89.15 89.8 86.6 86.6 90.5
25/07/2021 08:00:59 86.74 88.6 89.14 83.5 83.3 85 88.55 89.72 89.8 86.6 86.6 90.5
25/07/2021 08:01:00 82.03 86.96 89.14 83.5 83.3 85 85.91 88.33 89.8 86.6 86.6 90.5
25/07/2021 08:01:01 80.72 84.53 89.14 83.5 83.3 85 85.54 86.91 89.8 86.6 86.6 90.5
25/07/2021 08:01:02 82.45 82.84 88.6 83.5 83.3 84.9 85.81 86.16 89.72 86.6 86.6 90.5
25/07/2021 08:01:03 84.03 83.84 88.6 83.5 83.3 84.9 87.07 86.89 89.72 86.6 86.6 90.5
25/07/2021 08:01:04 81.36 83.72 88.6 83.5 83.3 84.9 85.9 86.84 89.72 86.6 86.6 90.5
25/07/2021 08:01:05 80.24 82.25 88.6 83.5 83.3 84.9 85.19 86.35 89.72 86.6 86.6 90.5
25/07/2021 08:01:06 83.37 83.26 88.6 83.5 83.3 84.9 86.12 86.19 89.72 86.6 86.6 90.5
25/07/2021 08:01:07 86.9 86.3 88.6 83.5 83.3 84.9 88.55 88.15 89.72 86.6 86.6 90.4
25/07/2021 08:01:08 87.3 87.24 88.6 83.5 83.3 84.9 89.79 89.6 89.72 86.6 86.6 90.4
25/07/2021 08:01:09 86.46 87.32 88.6 83.6 83.3 84.9 90.9 91.51 91.51 86.6 86.6 90.4
25/07/2021 08:01:10 83.86 86.64 88.6 83.6 83.3 84.9 87.46 89.77 91.51 86.7 86.6 90.4
25/07/2021 08:01:11 80.95 85.1 88.6 83.5 83.3 84.9 85.6 88.47 91.51 86.6 86.6 90.4
25/07/2021 08:01:12 84.4 84.36 88.6 83.6 83.3 84.9 87.01 87.16 91.51 86.6 86.6 90.4
25/07/2021 08:01:13 81.26 84.23 88.6 83.5 83.3 84.9 86.84 87.12 91.51 86.6 86.6 90.4
25/07/2021 08:01:14 84.3 84.71 88.6 83.6 83.3 84.9 87.31 87.63 91.51 86.7 86.6 90.4
25/07/2021 08:01:15 84.34 85.6 88.6 83.5 83.3 84.9 87.1 88.12 91.51 86.6 86.6 90.3
25/07/2021 08:01:16 74.78 84.01 88.6 83.5 83.3 84.9 83.3 87.05 91.51 86.6 86.6 90.3
25/07/2021 08:01:17 79.01 80.47 88.6 83.5 83.3 84.9 83.77 85.09 91.51 86.6 86.6 90.3
25/07/2021 08:01:18 78.18 79.84 88.6 83.5 83.3 84.9 83.71 84.39 91.51 86.6 86.6 90.3
25/07/2021 08:01:19 75.9 79.13 88.6 83.5 83.3 84.9 85.01 84.85 91.51 86.6 86.6 90.3
25/07/2021 08:01:20 75.96 77.25 88.6 83.5 83.3 84.9 83.25 84.78 91.51 86.6 86.6 90.3
25/07/2021 08:01:21 74.12 76.55 88.6 83.5 83.3 84.9 83.48 84.45 91.51 86.6 86.6 90.3
25/07/2021 08:01:22 74.57 75.31 88.6 83.5 83.3 84.8 83.31 83.99 91.51 86.6 86.6 90.3
25/07/2021 08:01:23 74.58 74.81 88.6 83.5 83.3 84.8 83.62 83.61 91.51 86.6 86.6 90.3
25/07/2021 08:01:24 73.99 74.76 88.6 83.5 83.3 84.8 83.33 83.62 91.51 86.6 86.6 90.3
25/07/2021 08:01:25 75.33 75.29 88.6 83.5 83.3 84.8 84.45 84.25 91.51 86.6 86.6 90.3
25/07/2021 08:01:26 75.92 75.94 88.6 83.5 83.3 84.8 83.26 84.16 91.51 86.6 86.6 90.3
25/07/2021 08:01:27 76.04 76.34 88.6 83.5 83.3 84.8 83.37 83.84 91.51 86.6 86.6 90.3
25/07/2021 08:01:28 82.66 81.82 88.6 83.5 83.3 84.8 85.7 85.08 91.51 86.6 86.6 90.2
25/07/2021 08:01:29 80.18 81.02 87.32 83.5 83.3 84.8 84.7 85.19 91.51 86.6 86.6 90.2
25/07/2021 08:01:30 74.86 80.9 87.32 83.5 83.3 84.8 84.01 85.1 91.51 86.6 86.6 90.2
25/07/2021 08:01:31 73.94 78.08 87.32 83.4 83.3 84.8 82.34 84.49 91.51 86.6 86.6 90.2
25/07/2021 08:01:32 74.09 75.88 87.32 83.4 83.3 84.8 83.85 83.63 91.51 86.6 86.6 90.2
25/07/2021 08:01:33 83.8 82.68 87.32 83.5 83.3 84.8 85.53 85.13 91.51 86.6 86.6 90.2
25/07/2021 08:01:34 75.35 81.75 87.32 83.4 83.3 84.8 83.62 84.87 91.51 86.6 86.6 90.1
25/07/2021 08:01:35 75.49 78.84 87.32 83.4 83.3 84.8 84.48 84.59 91.51 86.6 86.6 90.1
25/07/2021 08:01:36 80.08 79.21 87.32 83.4 83.3 84.7 85.96 85.68 91.51 86.6 86.6 90.1
25/07/2021 08:01:37 77.88 79.63 87.32 83.4 83.3 84.7 84.71 85.33 91.51 86.6 86.6 90.1
25/07/2021 08:01:38 76.87 78.31 87.32 83.4 83.3 84.7 83.85 84.95 91.51 86.6 86.6 90.1
25/07/2021 08:01:39 81.15 80.48 86.64 83 83.3 84.7 85.8 85.39 89.77 86.3 86.6 90.1
25/07/2021 08:01:40 79.54 80.42 85.6 82.5 83.3 84.7 85.75 85.94 88.47 85.9 86.6 90.1
25/07/2021 08:01:41 77.21 79.76 85.6 82.3 83.3 84.7 84.91 85.77 88.12 85.7 86.6 90.1
25/07/2021 08:01:42 76.96 78.22 85.6 82.3 83.3 84.7 83.7 84.93 88.12 85.7 86.6 90
25/07/2021 08:01:43 76.61 77.86 85.6 82.3 83.3 84.7 83.86 84.61 88.12 85.7 86.6 90
25/07/2021 08:01:44 75.81 76.87 85.6 82.2 83.3 84.7 83.42 84.13 88.12 85.7 86.6 90
25/07/2021 08:01:45 76 76.24 84.01 82.1 83.3 84.7 83.75 83.87 87.05 85.7 86.6 90
25/07/2021 08:01:46 77.12 77.12 82.68 82.1 83.3 84.7 85.75 85.33 85.94 85.6 86.6 90
25/07/2021 08:01:47 81.55 80.97 82.68 82 83.3 84.7 85.33 85.6 85.94 85.6 86.6 90
25/07/2021 08:01:48 76.56 80.09 82.68 82 83.3 84.7 84.09 85.29 85.94 85.6 86.6 90
25/07/2021 08:01:49 76 78.39 82.68 82 83.3 84.6 84.51 85.05 85.94 85.6 86.6 89.9
25/07/2021 08:01:50 80.4 79.37 82.68 81.9 83.3 84.6 86.45 85.81 85.94 85.6 86.6 89.9
25/07/2021 08:01:51 80.9 80.69 82.68 81.9 83.3 84.6 86.11 86.24 86.24 85.6 86.6 89.9
25/07/2021 08:01:52 77.33 80.53 82.68 81.9 83.3 84.6 83.57 86.04 86.24 85.6 86.6 89.9
25/07/2021 08:01:53 74.5 78.88 82.68 81.9 83.3 84.6 83.58 84.73 86.24 85.6 86.6 89.9
25/07/2021 08:01:54 78.48 78.55 82.68 81.9 83.3 84.6 83.87 84.26 86.24 85.6 86.6 89.9
25/07/2021 08:01:55 78.5 78.52 82.68 81.9 83.3 84.6 83.61 84.36 86.24 85.6 86.6 89.9
25/07/2021 08:01:56 77.14 78.29 82.68 81.9 83.3 84.6 84.87 84.54 86.24 85.6 86.6 89.9
25/07/2021 08:01:57 80.56 80.09 82.68 81.9 83.3 84.6 85.85 85.45 86.24 85.6 86.6 89.9
25/07/2021 08:01:58 78.31 79.97 82.68 81.9 83.3 84.6 84.59 85.41 86.24 85.6 86.6 89.8
25/07/2021 08:01:59 79.83 79.93 82.68 81.9 83.3 84.6 85.65 85.72 86.24 85.6 86.6 89.8
25/07/2021 08:02:00 82.43 82.02 82.68 81.9 83.3 84.6 86.67 86.46 86.46 85.6 86.6 89.8
25/07/2021 08:02:01 82.65 83.2 83.2 81.9 83.3 84.6 87.16 87.3 87.3 85.6 86.6 89.8
25/07/2021 08:02:02 77.38 82.07 83.2 81.8 83.3 84.6 84.17 86.74 87.3 85.6 86.6 89.8
25/07/2021 08:02:03 74.99 79.49 83.2 81.8 83.3 84.6 83.45 85.24 87.3 85.6 86.6 89.8
25/07/2021 08:02:04 77.73 77.87 83.2 81.8 83.3 84.5 83.39 84.19 87.3 85.5 86.6 89.8
25/07/2021 08:02:05 77.18 78.06 83.2 81.8 83.3 84.5 84.02 84.01 87.3 85.5 86.6 89.8
25/07/2021 08:02:06 75.02 77.33 83.2 81.8 83.3 84.5 83.85 84.92 87.3 85.5 86.6 89.7
25/07/2021 08:02:07 75.62 75.84 83.2 81.7 83.3 84.5 84.59 84.5 87.3 85.5 86.6 89.7
25/07/2021 08:02:08 81.64 80.36 83.2 81.7 83.3 84.5 85.61 85.22 87.3 85.5 86.6 89.7
25/07/2021 08:02:09 76.95 80.16 83.2 81.7 83.3 84.5 83.42 85.12 87.3 85.5 86.6 89.7
25/07/2021 08:02:10 74.59 78.22 83.2 81.6 83.3 84.5 83.24 84.33 87.3 85.5 86.6 89.7
25/07/2021 08:02:11 80.69 79.81 83.2 81.6 83.3 84.5 84.95 84.76 87.3 85.4 86.6 89.7
25/07/2021 08:02:12 80.11 80.5 83.2 81.6 83.3 84.5 84.86 84.98 87.3 85.4 86.6 89.7
25/07/2021 08:02:13 81.31 81.81 83.2 81.6 83.3 84.5 84.76 85.01 87.3 85.4 86.6 89.7
25/07/2021 08:02:14 78.09 80.5 83.2 81.6 83.3 84.5 83.62 84.73 87.3 85.4 86.6 89.7
25/07/2021 08:02:15 80.56 80.38 83.2 81.6 83.3 84.5 84.93 84.77 87.3 85.4 86.6 89.6
25/07/2021 08:02:16 78.71 80.74 83.2 81.6 83.3 84.5 85 85.29 87.3 85.4 86.6 89.6
25/07/2021 08:02:17 77.47 79.26 83.2 81.6 83.3 84.4 84.29 84.87 87.3 85.4 86.6 89.6
25/07/2021 08:02:18 74.82 78.09 83.2 81.6 83.3 84.4 82.72 84.79 87.3 85.4 86.6 89.6
25/07/2021 08:02:19 71.66 76.1 83.2 81.5 83.3 84.4 82.14 83.56 87.3 85.4 86.6 89.6
25/07/2021 08:02:20 76.19 75.71 83.2 81.5 83.3 84.4 82.86 82.99 87.3 85.4 86.6 89.6
25/07/2021 08:02:21 81.86 80.74 83.2 81.5 83.3 84.4 84.52 84.15 87.3 85.4 86.6 89.6
25/07/2021 08:02:22 79.5 81.05 83.2 81.5 83.3 84.4 83.15 84.21 87.3 85.4 86.6 89.6
25/07/2021 08:02:23 82.92 82.76 83.2 81.5 83.3 84.4 84.04 84.2 87.3 85.4 86.6 89.6
25/07/2021 08:02:24 76.37 82.68 83.2 81.5 83.3 84.4 81.25 84.18 87.3 85.3 86.6 89.5
25/07/2021 08:02:25 76.48 79.72 83.2 81.5 83.3 84.4 81.37 82.62 87.3 85.3 86.6 89.5
25/07/2021 08:02:26 82.41 81.84 83.2 81.4 83.3 84.4 83.88 83.74 87.3 85.3 86.6 89.5
25/07/2021 08:02:27 76.17 80.87 83.2 81.4 83.3 84.4 83.31 83.35 87.3 85.3 86.6 89.5
25/07/2021 08:02:28 76.08 78.53 83.2 81.4 83.3 84.4 83.11 83.46 87.3 85.3 86.6 89.5
25/07/2021 08:02:29 78.98 78.77 83.2 81.4 83.3 84.4 83.62 83.73 87.3 85.3 86.6 89.5
25/07/2021 08:02:30 81.93 81.16 83.2 81.4 83.3 84.4 85.83 85.27 87.3 85.3 86.6 89.5
25/07/2021 08:02:31 81.03 81.49 82.76 81.4 83.3 84.4 84.28 85.33 86.74 85.3 86.6 89.5
25/07/2021 08:02:32 80.65 82.06 82.76 81.4 83.3 84.4 85.39 85.2 85.33 85.3 86.6 89.4
25/07/2021 08:02:33 78.92 80.3 82.76 81.4 83.3 84.3 85.31 85.47 85.47 85.3 86.6 89.4
25/07/2021 08:02:34 79.7 80.33 82.76 81.4 83.3 84.3 84.33 85.19 85.47 85.3 86.6 89.4
25/07/2021 08:02:35 79.96 79.89 82.76 81.4 83.3 84.3 83.74 84.56 85.47 85.3 86.6 89.4
25/07/2021 08:02:36 80.87 81.08 82.76 81.4 83.3 84.3 85 84.73 85.47 85.3 86.6 89.4
25/07/2021 08:02:37 77.31 80.3 82.76 81.4 83.3 84.3 82.9 84.67 85.47 85.3 86.6 89.4
25/07/2021 08:02:38 80.36 80.4 82.76 81.4 83.3 84.3 85.86 85.33 85.47 85.3 86.6 89.4
25/07/2021 08:02:39 77.04 79.59 82.76 81.4 83.3 84.3 83.18 84.94 85.47 85.3 86.6 89.4
25/07/2021 08:02:40 80.44 80.2 82.76 81.4 83.3 84.3 84.39 84.32 85.47 85.3 86.6 89.3
25/07/2021 08:02:41 83.52 83.2 83.2 81.4 83.3 84.3 86.21 85.99 85.99 85.3 86.6 89.3
25/07/2021 08:02:42 82.98 83.71 83.71 81.4 83.3 84.3 85.37 86.2 86.2 85.3 86.6 89.3
25/07/2021 08:02:43 78.08 82.88 83.71 81.4 83.3 84.3 85.3 86.07 86.2 85.3 86.6 89.3
25/07/2021 08:02:44 81.91 82.43 83.71 81.4 83.3 84.3 85.37 85.85 86.2 85.3 86.6 89.3
25/07/2021 08:02:45 75.16 80.9 83.71 81.4 83.3 84.3 83.83 85.04 86.2 85.3 86.6 89.3
25/07/2021 08:02:46 76.21 78.26 83.71 81.4 83.3 84.3 83.89 84.44 86.2 85.3 86.6 89.3
25/07/2021 08:02:47 79.52 79.37 83.71 81.4 83.3 84.3 84.47 84.76 86.2 85.3 86.6 89.3
25/07/2021 08:02:48 82.59 82.2 83.71 81.4 83.3 84.3 86.12 86.04 86.2 85.3 86.6 89.3
25/07/2021 08:02:49 74.8 81.34 83.71 81.4 83.3 84.3 84.01 85.32 86.2 85.3 86.6 89.3
25/07/2021 08:02:50 84.22 83.91 83.91 81.4 83.3 84.3 89.29 88.9 88.9 85.3 86.6 89.3
25/07/2021 08:02:51 86.06 86.01 86.01 81.4 83.3 84.3 88.69 89.74 89.74 85.3 86.6 89.3
25/07/2021 08:02:52 81.92 85.01 86.01 81.4 83.3 84.3 85.17 88.33 89.74 85.3 86.6 89.2
25/07/2021 08:02:53 79.33 83.21 86.01 81.5 83.3 84.2 86.29 86.68 89.74 85.4 86.6 89.2
25/07/2021 08:02:54 73.91 80.98 86.01 81.4 83.3 84.2 83.69 86.48 89.74 85.3 86.6 89.2
25/07/2021 08:02:55 74.17 77.92 86.01 81.4 83.3 84.2 83.52 85.02 89.74 85.3 86.6 89.2
25/07/2021 08:02:56 75.16 76 86.01 81.4 83.3 84.2 82.94 84.17 89.74 85.3 86.6 89.2
25/07/2021 08:02:57 76.46 76.49 86.01 81.4 83.3 84.2 83.8 84.14 89.74 85.3 86.6 89.2
25/07/2021 08:02:58 75 75.96 86.01 81.4 83.3 84.2 84.69 84.49 89.74 85.3 86.7 89.2
25/07/2021 08:02:59 73.71 75.43 86.01 81.4 83.3 84.2 83.88 84.7 89.74 85.3 86.7 89.2
25/07/2021 08:03:00 81.65 81.32 86.01 81.4 83.3 84.2 85.15 85.07 89.74 85.3 86.7 89.1
25/07/2021 08:03:01 79.41 81.31 86.01 81.4 83.3 84.2 85.61 85.52 89.74 85.3 86.7 89.1
25/07/2021 08:03:02 80.79 81.11 86.01 81.4 83.3 84.2 86 86.15 89.74 85.3 86.7 89.1
25/07/2021 08:03:03 76.79 80.76 86.01 81.4 83.3 84.2 84.69 85.81 89.74 85.3 86.7 89.1
25/07/2021 08:03:04 75.16 78.8 86.01 81.2 83.3 84.2 84.29 85.65 89.74 85.3 86.7 89.1
25/07/2021 08:03:05 73.78 76.75 86.01 81.1 83.3 84.2 83.6 84.76 89.74 85.3 86.7 89.1
25/07/2021 08:03:06 80.68 79.97 86.01 81.1 83.3 84.2 84.62 84.58 89.74 85.3 86.7 89.1
25/07/2021 08:03:07 78.61 79.96 86.01 81.1 83.3 84.2 85.25 85.14 89.74 85.3 86.7 89.1
25/07/2021 08:03:08 76.39 79.47 86.01 81.1 83.3 84.2 84.07 85.11 89.74 85.3 86.7 89
25/07/2021 08:03:09 76.58 78.37 86.01 81.1 83.3 84.2 84.02 84.93 89.74 85.3 86.7 89
25/07/2021 08:03:10 77.92 78.27 86.01 81.1 83.3 84.2 83.6 84.32 89.74 85.3 86.7 89
25/07/2021 08:03:11 80.71 81.14 86.01 81.1 83.3 84.2 85.31 85.05 89.74 85.3 86.7 89
25/07/2021 08:03:12 74.1 78.97 86.01 81.1 83.3 84.2 83.8 84.4 89.74 85.3 86.7 89
25/07/2021 08:03:13 75.85 76.89 86.01 81.1 83.3 84.2 83.1 84.25 89.74 85.3 86.7 89
25/07/2021 08:03:14 74.85 76.09 86.01 81.1 83.3 84.2 83.71 84.15 89.74 85.3 86.7 89
25/07/2021 08:03:15 78.76 78.37 86.01 81.1 83.3 84.2 84.68 84.62 89.74 85.2 86.7 89
25/07/2021 08:03:16 79.72 79.52 86.01 81.1 83.3 84.2 85.64 85.24 89.74 85.3 86.7 88.9
25/07/2021 08:03:17 77.44 79.14 86.01 81.1 83.3 84.2 84.34 85.24 89.74 85.3 86.7 88.9
25/07/2021 08:03:18 79.23 79.05 86.01 81.1 83.3 84.1 84.98 85.12 89.74 85.3 86.7 88.9
25/07/2021 08:03:19 76.51 79.05 86.01 81.1 83.3 84.1 84.48 85.27 89.74 85.3 86.7 88.9
25/07/2021 08:03:20 81.6 81.33 86.01 81.1 83.3 84.1 85.9 85.85 89.74 85.3 86.7 88.9
25/07/2021 08:03:21 75.78 79.95 85.01 81.1 83.3 84.1 83.65 85.18 88.33 85.3 86.7 88.9
25/07/2021 08:03:22 80.2 79.58 83.21 81.1 83.3 84.1 85.01 84.98 86.68 85.3 86.7 88.9
25/07/2021 08:03:23 79.65 80.01 81.33 81.1 83.3 84.1 85.31 85.47 86.48 85.3 86.7 88.9
25/07/2021 08:03:24 79.85 80.32 81.33 81.1 83.4 84.1 85.98 85.97 86.15 85.3 86.7 88.9
25/07/2021 08:03:25 80.01 80.31 81.33 81.1 83.4 84.1 86.26 86.41 86.41 85.3 86.7 88.9
25/07/2021 08:03:26 81.84 81.95 81.95 81.1 83.4 84.1 85.26 86.31 86.41 85.3 86.7 88.9
25/07/2021 08:03:27 81.11 81.9 81.95 81.1 83.4 84.1 85.09 85.86 86.41 85.3 86.7 88.9
25/07/2021 08:03:28 81.88 82.17 82.17 81.1 83.4 84.1 85.75 86.12 86.41 85.3 86.7 88.9
25/07/2021 08:03:29 79.38 82.27 82.27 81.1 83.4 84.1 85.11 85.51 86.41 85.3 86.7 88.9
25/07/2021 08:03:30 77.53 80.57 82.27 81.1 83.4 84.1 83.99 85.35 86.41 85.3 86.7 88.9
25/07/2021 08:03:31 75.71 78.84 82.27 81.1 83.4 84.1 83.48 84.71 86.41 85.3 86.7 88.9
25/07/2021 08:03:32 76.49 77.3 82.27 81.1 83.4 84.1 84.26 84.33 86.41 85.3 86.7 88.9
25/07/2021 08:03:33 78.79 78.5 82.27 81.1 83.4 84.1 85.03 84.86 86.41 85.3 86.7 88.9
25/07/2021 08:03:34 77.28 78.14 82.27 81 83.4 84.1 86.24 86.01 86.41 85.3 86.7 88.9
25/07/2021 08:03:35 75.59 77.68 82.27 81 83.4 84.1 83.95 85.96 86.41 85.3 86.7 88.9
25/07/2021 08:03:36 73.63 76.4 82.27 81 83.4 84.1 83.12 84.86 86.41 85.3 86.8 88.9
25/07/2021 08:03:37 75.66 75.48 82.27 81 83.4 84.1 83.31 84.25 86.41 85.3 86.8 88.9
25/07/2021 08:03:38 76.46 76.41 82.27 81 83.4 84.1 84.79 84.39 86.41 85.3 86.8 88.9
25/07/2021 08:03:39 85.25 84.39 84.39 81.1 83.4 84.1 86.81 86.22 86.41 85.3 86.8 88.9
25/07/2021 08:03:40 75.22 82.31 84.39 81.1 83.4 84.1 84.07 85.85 86.41 85.3 86.8 88.9
25/07/2021 08:03:41 74.28 79.2 84.39 81.1 83.4 84.1 82.99 84.83 86.41 85.3 86.8 88.9
25/07/2021 08:03:42 76.13 76.77 84.39 81.1 83.4 84.1 84.95 84.45 86.41 85.3 86.8 88.9
25/07/2021 08:03:43 76.15 76.72 84.39 81.1 83.4 84.1 82.24 84.38 86.41 85.3 86.8 88.9
25/07/2021 08:03:44 78.78 78.18 84.39 81.1 83.4 84.1 84.64 84.12 86.41 85.3 86.8 88.9
25/07/2021 08:03:45 76.72 77.73 84.39 81.1 83.4 84.1 85.67 85.37 86.41 85.3 86.8 88.9
25/07/2021 08:03:46 74.3 76.88 84.39 81 83.4 84.1 82.97 84.99 86.41 85.3 86.8 88.9
25/07/2021 08:03:47 75.1 75.51 84.39 81 83.4 84.1 83.8 83.91 86.41 85.3 86.8 88.9
25/07/2021 08:03:48 75.42 75.5 84.39 81 83.4 84.1 83.46 83.87 86.41 85.3 86.8 88.9
25/07/2021 08:03:49 74.65 75.48 84.39 81 83.4 84.1 83.19 84 86.41 85.3 86.8 88.9
25/07/2021 08:03:50 74.56 75 84.39 81 83.4 84.1 84.72 84.44 86.41 85.3 86.8 88.9
25/07/2021 08:03:51 73.97 74.57 84.39 80.9 83.4 84.1 83.85 84.57 86.41 85.3 86.8 88.9
25/07/2021 08:03:52 74.47 74.44 84.39 80.9 83.4 84.1 83.43 83.93 86.41 85.3 86.8 88.9
25/07/2021 08:03:53 77.6 76.72 84.39 80.9 83.4 84.1 84.25 84.14 86.41 85.3 86.8 88.9
25/07/2021 08:03:54 79.51 78.67 84.39 80.9 83.4 84.1 84.99 85.35 86.41 85.3 86.8 88.9
25/07/2021 08:03:55 76.22 78.24 84.39 80.9 83.4 84.1 84.5 84.82 86.31 85.3 86.8 88.9
25/07/2021 08:03:56 77.22 77.27 84.39 80.9 83.4 84.1 83.86 84.47 86.22 85.3 86.8 88.9
25/07/2021 08:03:57 80.74 80.08 84.39 80.9 83.4 84.1 85.58 85.55 86.22 85.3 86.8 88.9
25/07/2021 08:03:58 78.52 80.1 84.39 80.9 83.4 84.1 83.27 85.57 86.22 85.2 86.8 88.9
25/07/2021 08:03:59 77.08 79.23 84.39 80.9 83.4 84.1 83.14 84.46 86.22 85.2 86.8 88.9
25/07/2021 08:04:00 76.05 77.92 84.39 80.9 83.4 84.1 84.4 84.18 86.22 85.2 86.8 88.9
25/07/2021 08:04:01 78.08 77.78 84.39 80.8 83.4 84.1 83.61 84.14 86.22 85.2 86.8 88.9
25/07/2021 08:04:02 78.54 78.43 84.39 80.8 83.4 84.1 83.9 84.1 86.22 85.2 86.8 88.9
25/07/2021 08:04:03 79.2 79.25 84.39 80.8 83.4 84.1 83.4 84.09 86.22 85.2 86.8 88.9
25/07/2021 08:04:04 77.57 79.14 84.39 80.8 83.4 84.1 84.07 84.17 86.22 85.3 86.8 88.9
25/07/2021 08:04:05 75.91 78.07 84.39 80.8 83.4 84.1 85.25 85.07 86.22 85.3 86.8 88.9
25/07/2021 08:04:06 81.01 80.74 84.39 80.8 83.4 84.1 85.37 85.67 86.22 85.3 86.8 88.9
25/07/2021 08:04:07 76.87 79.73 84.39 80.8 83.4 84.1 83.29 85.07 86.22 85.3 86.8 88.9
25/07/2021 08:04:08 79.23 78.98 84.39 80.8 83.4 84.1 83.21 84.09 86.22 85.3 86.8 88.9
25/07/2021 08:04:09 77.77 78.98 82.31 80.8 83.4 84.1 83.65 83.7 85.85 85.3 86.8 88.9
25/07/2021 08:04:10 78.31 78.77 80.74 80.8 83.4 84.1 83.06 83.62 85.67 85.3 86.8 88.9
25/07/2021 08:04:11 76.39 78.12 80.74 80.8 83.4 84.1 85.27 84.78 85.67 85.3 86.8 88.9
25/07/2021 08:04:12 76.63 77.23 80.74 80.8 83.4 84.1 83.26 84.57 85.67 85.3 86.8 88.9
25/07/2021 08:04:13 79.25 78.73 80.74 80.7 83.4 84.1 83.72 83.8 85.67 85.3 86.8 88.9
25/07/2021 08:04:14 79.13 79.04 80.74 80.7 83.4 84.1 84.63 84.53 85.67 85.3 86.8 88.9
25/07/2021 08:04:15 78.34 79.11 80.74 80.7 83.4 84.1 83.73 84.78 85.67 85.3 86.8 88.9
25/07/2021 08:04:16 76.4 78.57 80.74 80.7 83.4 84.1 85.01 85.1 85.67 85.3 86.8 88.9
25/07/2021 08:04:17 81.47 80.93 80.93 80.7 83.4 84.1 84.33 84.83 85.67 85.2 86.8 88.9
25/07/2021 08:04:18 76.26 80.66 80.93 80.7 83.4 84.1 83.89 84.34 85.67 85.2 86.8 88.9
25/07/2021 08:04:19 87.37 86.08 86.08 80.7 83.4 84.1 87.43 86.81 86.81 85.2 86.8 88.9
25/07/2021 08:04:20 82.43 86.13 86.13 80.7 83.4 84.1 87.27 88.07 88.07 85.2 86.8 88.9
25/07/2021 08:04:21 86.77 86.64 86.64 80.8 83.4 84.1 91.71 91.12 91.12 85.3 86.8 88.9
25/07/2021 08:04:22 74.13 85.66 86.64 80.8 83.4 84.1 84.4 90.11 91.12 85.3 86.8 88.9
25/07/2021 08:04:23 79.69 82.5 86.64 80.8 83.4 84.1 86.27 87.71 91.12 85.3 86.8 88.9
25/07/2021 08:04:24 89.91 89.53 89.53 80.9 83.4 84.1 88.53 88.81 91.12 85.3 86.8 88.9
25/07/2021 08:04:25 77.45 89.38 89.53 80.9 83.4 84.1 84.43 88.71 91.12 85.3 86.8 88.9
25/07/2021 08:04:26 77.06 85.53 89.53 80.9 83.4 84.1 86.43 86.73 91.12 85.3 86.8 88.9
25/07/2021 08:04:27 78.9 82.19 89.53 80.9 83.4 84.1 84.6 86.48 91.12 85.3 86.8 88.9
25/07/2021 08:04:28 77.16 80.87 89.53 80.9 83.4 84.1 83.73 85.54 91.12 85.3 86.8 88.9
25/07/2021 08:04:29 82.64 82.56 89.53 80.9 83.4 84.1 85.48 85.64 91.12 85.3 86.8 88.9
25/07/2021 08:04:30 83.73 83.9 89.53 80.9 83.4 84.1 86.62 86.8 91.12 85.3 86.8 88.9
25/07/2021 08:04:31 75.18 82.98 89.53 80.9 83.4 84.1 84.98 85.95 91.12 85.3 86.8 88.9
25/07/2021 08:04:32 73.89 79.78 89.53 80.9 83.4 84.1 83.81 85.48 91.12 85.3 86.8 88.9
25/07/2021 08:04:33 78.12 78 89.53 80.9 83.4 84.1 84.44 84.63 91.12 85.3 86.8 88.9
25/07/2021 08:04:34 76.66 77.74 89.53 80.9 83.4 84.1 84.84 84.8 91.12 85.3 86.8 88.9
25/07/2021 08:04:35 78.12 78.05 89.53 80.9 83.4 84.1 85.38 85.52 91.12 85.3 86.8 88.9
25/07/2021 08:04:36 77.38 77.81 89.53 80.9 83.4 84.1 84.35 85.14 91.12 85.3 86.8 88.9
25/07/2021 08:04:37 75.73 77.99 89.53 80.9 83.4 84.1 84.45 85.27 91.12 85.3 86.8 88.9
25/07/2021 08:04:38 74.25 76.34 89.53 80.9 83.4 84.1 83.67 84.76 91.12 85.3 86.8 88.9
25/07/2021 08:04:39 81.02 79.75 89.53 80.8 83.4 84.1 84.81 84.82 91.12 85.3 86.8 88.9
25/07/2021 08:04:40 81.85 81.37 89.53 80.8 83.4 84.1 86.06 85.65 91.12 85.3 86.8 88.9
25/07/2021 08:04:41 78.61 80.95 89.53 80.8 83.4 84.1 84.25 85.37 91.12 85.3 86.8 88.9
25/07/2021 08:04:42 78.43 80.12 89.53 80.8 83.3 84.1 84.89 85.41 91.12 85.3 86.7 88.9
25/07/2021 08:04:43 76.07 78.66 89.53 80.8 83 84.1 83.75 84.79 91.12 85.3 86.5 88.9
25/07/2021 08:04:44 75.95 77.32 89.53 80.8 82.8 84.1 83.83 84.32 91.12 85.3 86.3 88.9
25/07/2021 08:04:45 81.31 80.45 89.53 80.8 82.8 84.1 85.28 84.87 91.12 85.3 86.3 88.9
25/07/2021 08:04:46 82.73 82.01 89.53 80.8 82.8 84.1 85.53 85.46 91.12 85.3 86.3 88.9
25/07/2021 08:04:47 79.19 82.05 89.53 80.8 82.8 84.1 85.13 85.6 91.12 85.3 86.3 88.9
25/07/2021 08:04:48 75.71 80.49 89.53 80.8 82.7 84.1 83.8 85.24 91.12 85.3 86.3 88.9
25/07/2021 08:04:49 76.83 78.18 89.53 80.8 82.7 84.1 84.32 84.61 91.12 85.3 86.3 88.9
25/07/2021 08:04:50 73.94 77.38 89.53 80.8 82.7 84.1 83.09 84.25 91.12 85.3 86.3 88.9
25/07/2021 08:04:51 75.33 75.81 89.53 80.7 82.7 84.1 83.05 84.04 90.11 85.2 86.3 88.9
25/07/2021 08:04:52 74.58 75.36 89.53 80.7 82.7 84.1 83.68 84.05 88.81 85.2 86.3 88.9
25/07/2021 08:04:53 74.81 75.42 89.53 80.7 82.6 84.1 83.88 83.92 88.81 85.2 86.3 88.9
25/07/2021 08:04:54 74.46 75 89.38 80.7 82.6 84.1 83.32 83.55 88.71 85.2 86.3 88.9
25/07/2021 08:04:55 76.2 75.73 85.53 80.6 82.6 84.1 83.79 83.93 86.8 85.2 86.3 88.9
25/07/2021 08:04:56 74.76 75.93 83.9 80.6 82.6 84.1 83.3 84.3 86.8 85.2 86.3 88.9
25/07/2021 08:04:57 75.5 75.44 83.9 80.6 82.6 84.1 84.74 84.59 86.8 85.2 86.3 88.9
25/07/2021 08:04:58 73.32 75.31 83.9 80.6 82.6 84.1 83.67 84.14 86.8 85.2 86.3 88.9
25/07/2021 08:04:59 74.63 74.53 83.9 80.6 82.6 84.1 83.16 83.92 86.8 85.2 86.3 88.9
25/07/2021 08:05:00 75.22 75.1 82.98 80.6 82.6 84.1 83.22 83.64 85.95 85.2 86.3 88.9
25/07/2021 08:05:01 74.71 75.71 82.05 80.5 82.6 84.1 83.19 84.25 85.65 85.2 86.3 88.9
25/07/2021 08:05:02 77.79 77.44 82.05 80.5 82.6 84.1 84.97 84.49 85.65 85.1 86.3 88.9
25/07/2021 08:05:03 82.21 81.07 82.05 80.5 82.6 84.1 85.52 85.28 85.65 85.1 86.3 88.9
25/07/2021 08:05:04 80.08 81.08 82.05 80.5 82.6 84.1 84.67 85.31 85.65 85.1 86.3 88.9
25/07/2021 08:05:05 79.8 80.85 82.05 80.5 82.6 84.1 84.16 85.14 85.65 85.1 86.3 88.9
25/07/2021 08:05:06 81.13 80.86 82.05 80.5 82.6 84.1 85.39 85.21 85.65 85.1 86.3 88.9
25/07/2021 08:05:07 80.17 81.58 82.05 80.5 82.6 84.1 86.25 85.99 85.99 85.1 86.3 88.9
25/07/2021 08:05:08 78.96 80.47 82.05 80.5 82.6 84.1 84.54 85.93 85.99 85.1 86.3 88.9
25/07/2021 08:05:09 77.25 79.17 82.05 80.5 82.6 84.1 83.65 85.15 85.99 85.1 86.3 88.9
25/07/2021 08:05:10 75.22 78.05 82.05 80.5 82.6 84.1 82.84 84.37 85.99 85.1 86.2 88.9
25/07/2021 08:05:11 75.06 76.59 82.05 80.5 82.6 84.1 84.64 84.31 85.99 85.1 86.2 88.9
25/07/2021 08:05:12 74.84 75.66 82.05 80.5 82.6 84.1 83.74 84.27 85.99 85.1 86.2 88.9
25/07/2021 08:05:13 74.06 75.36 82.05 80.5 82.6 84.1 84.25 84.64 85.99 85.1 86.2 88.9
25/07/2021 08:05:14 73.77 74.42 82.05 80.5 82.6 84.1 82.74 84.13 85.99 85.1 86.2 88.9
25/07/2021 08:05:15 79.67 78.48 82.05 80.5 82.6 84.1 85.11 84.74 85.99 85.1 86.2 88.9
25/07/2021 08:05:16 78.23 78.61 82.05 80.5 82.6 84.1 84.13 84.56 85.99 85.1 86.2 88.9
25/07/2021 08:05:17 78.4 78.78 81.58 80.5 82.6 84.1 85.15 84.99 85.99 85.1 86.2 88.9
25/07/2021 08:05:18 79.97 79.56 81.58 80.5 82.6 84.1 85.58 85.85 85.99 85.1 86.2 88.9
25/07/2021 08:05:19 78.97 79.48 81.58 80.4 82.6 84.1 83.83 85.18 85.99 85.1 86.2 88.9
25/07/2021 08:05:20 76.97 78.99 81.58 80.4 82.6 84.1 84.43 84.51 85.99 85.1 86.2 88.9
25/07/2021 08:05:21 77.85 78.01 81.58 80.4 82.6 84.1 84.39 84.65 85.99 85.1 86.2 88.9
25/07/2021 08:05:22 77.45 77.93 81.58 80.4 82.6 84.1 83.5 84.8 85.99 85.1 86.2 88.9
25/07/2021 08:05:23 75.72 77.83 81.58 80.4 82.6 84.1 84.31 84.71 85.99 85.1 86.2 88.9
25/07/2021 08:05:24 73.96 76.26 81.58 80.4 82.6 84.1 83.98 84.22 85.99 85.1 86.2 88.9
25/07/2021 08:05:25 74.8 75.08 81.58 80.4 82.6 84.1 84.04 84.15 85.99 85.1 86.2 88.9
25/07/2021 08:05:26 75.94 75.72 81.58 80.4 82.6 84.1 84.02 84.21 85.99 85.1 86.2 88.9
25/07/2021 08:05:27 75.14 75.48 81.58 80.4 82.6 84.1 84.44 85.08 85.99 85.1 86.2 88.9
25/07/2021 08:05:28 78.62 77.93 81.58 80.3 82.6 84.1 85.97 85.47 85.99 85.1 86.2 88.9
25/07/2021 08:05:29 77.68 78.5 81.58 80.3 82.6 84.1 85.22 85.74 85.99 85.1 86.2 88.9
25/07/2021 08:05:30 77.75 77.97 81.58 80.3 82.6 84.1 84.22 85.23 85.99 85.1 86.2 88.9
25/07/2021 08:05:31 74.94 77.99 81.58 80.2 82.6 84.1 83.51 84.77 85.99 85.1 86.2 88.9
25/07/2021 08:05:32 77.53 77.47 81.58 80.1 82.6 84.1 83.42 84.02 85.99 85 86.2 88.9
25/07/2021 08:05:33 79.8 79.43 81.58 80.1 82.6 84.1 87.06 85.97 85.99 85 86.2 88.9
25/07/2021 08:05:34 78.38 78.81 81.58 80.1 82.6 84.1 85.55 86.03 86.03 85 86.2 88.9
25/07/2021 08:05:35 75.03 78.66 81.58 80 82.6 84.1 83.08 85.71 86.03 85 86.2 88.9
25/07/2021 08:05:36 75.52 76.78 81.58 80 82.6 84.1 83.41 84.27 86.03 85 86.2 88.9
25/07/2021 08:05:37 77.41 77.13 80.47 80 82.6 84.1 84.63 84.67 86.03 85 86.2 88.9
25/07/2021 08:05:38 80.82 79.89 79.89 80 82.6 84.1 86.84 86.44 86.44 85 86.2 88.9
25/07/2021 08:05:39 83.05 82.15 82.15 80 82.6 84.1 88.6 88.31 88.31 85 86.2 88.9
25/07/2021 08:05:40 79.45 81.91 82.15 80 82.6 84.1 85.24 87.67 88.31 85 86.2 88.8
25/07/2021 08:05:41 84.59 83.76 83.76 80 82.6 84.1 89.99 89.24 89.24 85 86.2 88.8
25/07/2021 08:05:42 79.89 83.69 83.76 80 82.6 84.1 85.71 89.13 89.24 85 86.2 88.8
25/07/2021 08:05:43 76.74 81.51 83.76 80 82.6 84.1 83.32 87.08 89.24 85 86.2 88.8
25/07/2021 08:05:44 82.18 82.18 83.76 80 82.6 84.1 86.08 86.25 89.24 85 86.2 88.8
25/07/2021 08:05:45 88.48 87.03 87.03 80.1 82.7 84.1 89.68 88.68 89.24 85.1 86.2 88.8
25/07/2021 08:05:46 88.4 89.01 89.01 80.2 82.7 84 88.93 89.71 89.71 85.1 86.3 88.8
25/07/2021 08:05:47 90.35 90.08 90.08 80.3 82.7 84.1 90.55 90.37 90.37 85.1 86.3 88.8
25/07/2021 08:05:48 84.66 90.08 90.08 80.3 82.7 84.1 86.95 90.38 90.38 85.1 86.3 88.8
25/07/2021 08:05:49 89.66 89.59 90.08 80.3 82.7 84.1 90.05 89.95 90.38 85.1 86.3 88.8
25/07/2021 08:05:50 90.13 91.31 91.31 80.5 82.8 84.1 89.68 91.1 91.1 85.2 86.3 88.8
25/07/2021 08:05:51 74.93 88.96 91.31 80.5 82.8 84 81.06 89 91.1 85.2 86.3 88.8
25/07/2021 08:05:52 87.6 87.6 91.31 80.5 82.8 84.1 88.02 88.02 91.1 85.2 86.3 88.8
25/07/2021 08:05:53 83.65 87.22 91.31 80.5 82.8 84 85.45 87.77 91.1 85.2 86.3 88.8
25/07/2021 08:05:54 84.65 86.46 91.31 80.5 82.8 84 85.89 87.18 91.1 85.2 86.3 88.8
25/07/2021 08:05:55 76.22 84.52 91.31 80.5 82.8 84 80.99 85.75 91.1 85.2 86.3 88.8
25/07/2021 08:05:56 78.18 81.2 91.31 80.5 82.8 84 81.49 83.4 91.1 85.1 86.3 88.8
25/07/2021 08:05:57 82.12 82.03 91.31 80.4 82.8 84 84.19 84.11 91.1 85.1 86.3 88.8
25/07/2021 08:05:58 88.29 87.69 91.31 80.4 82.8 84 87.91 87.48 91.1 85.1 86.3 88.8
25/07/2021 08:05:59 74.92 85.84 91.31 80.4 82.8 84 80.07 86.09 91.1 85.1 86.3 88.8
25/07/2021 08:06:00 83.1 83.05 91.31 80.4 82.8 84 84.94 84.53 91.1 85.1 86.3 88.8
25/07/2021 08:06:01 78.83 82.91 91.31 80.4 82.8 84 81.9 84.48 91.1 85.1 86.3 88.8
25/07/2021 08:06:02 76.47 80.72 91.31 80.4 82.8 84 82.07 83.04 91.1 85.1 86.3 88.8
25/07/2021 08:06:03 81.01 80.35 91.31 80.3 82.8 84 84.39 84.01 91.1 85.1 86.2 88.8
25/07/2021 08:06:04 80.75 81.84 91.31 80.3 82.8 84 84.75 85.59 91.1 85.1 86.2 88.8
25/07/2021 08:06:05 75.1 80.14 91.31 80.3 82.8 84 80.67 83.95 91.1 85 86.2 88.8
25/07/2021 08:06:06 81.7 81.6 91.31 80.3 82.8 84 86.34 86.07 91.1 85 86.2 88.8
25/07/2021 08:06:07 83.15 82.96 91.31 80.3 82.8 84 87.38 87.21 91.1 85 86.2 88.8
25/07/2021 08:06:08 77.91 82.94 91.31 80.2 82.8 84 80.95 87.02 91.1 85 86.2 88.8
25/07/2021 08:06:09 73.29 80.11 91.31 80.2 82.8 84 81.2 84.08 91.1 85 86.2 88.8
25/07/2021 08:06:10 72.93 77.27 91.31 80.1 82.8 84 82.67 83.04 91.1 84.9 86.2 88.8
25/07/2021 08:06:11 72.47 75.09 91.31 80.1 82.8 84 83.58 83.53 91.1 84.9 86.2 88.8
25/07/2021 08:06:12 86.08 84.91 91.31 80.1 82.8 84 87.26 86.12 91.1 84.9 86.2 88.7
25/07/2021 08:06:13 81.47 84.43 91.31 80.1 82.8 84 85.98 87.5 91.1 84.9 86.2 88.7
25/07/2021 08:06:14 84.7 84.48 91.31 80.1 82.8 84 86.15 86.37 91.1 84.9 86.2 88.7
25/07/2021 08:06:15 80.37 84.21 91.31 80.1 82.8 84 86.61 86.84 91.1 84.9 86.2 88.7
25/07/2021 08:06:16 86.58 86.27 91.31 80.2 82.8 84 88.01 88.11 91.1 84.9 86.2 88.7
25/07/2021 08:06:17 86.94 86.95 91.31 80.2 82.8 84 88.35 88.35 91.1 85 86.2 88.7
25/07/2021 08:06:18 77.65 86.81 91.31 80.2 82.8 84 82.91 88.14 91.1 85 86.2 88.7
25/07/2021 08:06:19 75.8 83.3 91.31 80.2 82.8 84 81.93 85.54 91.1 84.9 86.2 88.7
25/07/2021 08:06:20 76.42 80.33 88.96 80.2 82.8 84 84.13 84.22 89 84.9 86.2 88.7
25/07/2021 08:06:21 81.28 81.28 87.69 80.2 82.8 84 84.71 84.97 88.35 85 86.2 88.7
25/07/2021 08:06:22 77.11 80.01 87.69 80.2 82.6 84 81.84 84.38 88.35 84.9 86 88.7
25/07/2021 08:06:23 80.34 80.15 87.69 80.3 82.6 84 84.73 84.35 88.35 85 86 88.7
25/07/2021 08:06:24 83.64 82.86 87.69 80.3 82.2 84 86.28 85.78 88.35 85 85.8 88.7
25/07/2021 08:06:25 80.7 83.39 87.69 80.3 82.2 83.9 83.39 85.75 88.35 85 85.8 88.7
25/07/2021 08:06:26 76.92 81.08 87.69 80.3 82.2 83.9 84.05 84.79 88.35 85 85.8 88.7
25/07/2021 08:06:27 77.24 79.08 87.69 80.3 82.2 83.9 83.48 83.98 88.35 85 85.8 88.7
25/07/2021 08:06:28 78.3 78.96 86.95 80.3 82.2 83.9 82.26 83.58 88.35 85 85.8 88.7
25/07/2021 08:06:29 86.65 85.32 86.95 80.3 82.3 83.9 87.43 86.39 88.35 85 85.8 88.7
25/07/2021 08:06:30 81.67 85.14 86.95 80.3 82.3 83.9 84.98 86.51 88.35 85 85.8 88.7
25/07/2021 08:06:31 81.86 83.31 86.95 80.4 82.3 83.9 85.5 85.67 88.35 85 85.8 88.7
25/07/2021 08:06:32 76.83 82.3 86.95 80.4 82.2 83.9 83.79 85.51 88.35 85 85.8 88.7
25/07/2021 08:06:33 76.02 79.7 86.95 80.3 82.2 83.9 82.57 84.45 88.35 85 85.8 88.7
25/07/2021 08:06:34 75.03 77.64 86.95 80.3 82.2 83.9 82.52 83.34 88.35 85 85.8 88.7
25/07/2021 08:06:35 76 76.5 86.95 80.3 82.2 83.9 82.43 83.05 88.35 85 85.8 88.7
25/07/2021 08:06:36 77.63 77.39 86.95 80.3 82.2 83.9 85.87 84.93 88.35 85 85.8 88.7
25/07/2021 08:06:37 76.01 77.45 86.95 80.3 82.2 83.9 83.49 84.84 88.35 85 85.8 88.7
25/07/2021 08:06:38 75.81 76.58 86.95 80.3 82.2 83.9 82 83.99 88.35 85 85.7 88.7
25/07/2021 08:06:39 75.26 76.15 86.95 80.3 82.2 83.9 81.43 82.96 88.35 84.9 85.7 88.7
25/07/2021 08:06:40 75.77 76.43 86.95 80.3 82.2 83.9 82.16 82.51 88.35 84.9 85.7 88.7
25/07/2021 08:06:41 77.92 77.32 86.95 80.3 82.1 83.9 85.72 84.79 88.35 84.9 85.7 88.7
25/07/2021 08:06:42 75.76 77.39 86.95 80.3 82.1 83.9 83.59 84.81 88.35 84.9 85.7 88.7
25/07/2021 08:06:43 74.94 76.3 86.95 80.3 82.1 83.9 82.54 84.1 88.35 84.9 85.7 88.7
25/07/2021 08:06:44 75.63 75.82 86.95 80.3 82.1 83.9 83.78 83.78 88.35 84.9 85.7 88.7
25/07/2021 08:06:45 86.65 85.89 86.95 80.4 82.2 83.9 87.61 87.01 88.35 84.9 85.7 88.7
25/07/2021 08:06:46 88.04 88.26 88.26 80.4 82.2 83.9 89.6 89.09 89.09 85 85.7 88.7
25/07/2021 08:06:47 87.09 87.95 88.26 80.5 82.2 83.9 88.12 88.97 89.09 85 85.7 88.7
25/07/2021 08:06:48 86.5 87.59 88.26 80.5 82.2 83.9 88.2 88.76 89.09 85 85.8 88.7
25/07/2021 08:06:49 83.55 87.7 88.26 80.6 82.2 83.9 85.53 88.87 89.09 85 85.8 88.7
25/07/2021 08:06:50 87.86 88.05 88.26 80.6 82.2 83.9 87.9 88.18 89.09 85 85.8 88.7
25/07/2021 08:06:51 81.52 88.04 88.26 80.6 82.2 83.9 86.02 88.16 89.09 85 85.8 88.6
25/07/2021 08:06:52 95.96 94.91 94.91 81.1 82.3 83.9 94.98 93.99 93.99 85.1 85.8 88.7
25/07/2021 08:06:53 84.54 94.76 94.91 81.1 82.3 83.9 86.87 93.87 93.99 85.2 85.8 88.6
25/07/2021 08:06:54 88.15 91.21 94.91 81.2 82.3 83.9 89.03 90.96 93.99 85.2 85.8 88.6
25/07/2021 08:06:55 84.89 89.7 94.91 81.2 82.3 83.9 88.62 89.84 93.99 85.2 85.8 88.6
25/07/2021 08:06:56 87.78 88.28 94.91 81.3 82.4 83.9 89.05 89.43 93.99 85.2 85.8 88.6
25/07/2021 08:06:57 88.16 88.47 94.91 81.3 82.4 83.9 89.95 90.04 93.99 85.3 85.8 88.6
25/07/2021 08:06:58 87.81 88.67 94.91 81.4 82.4 83.9 88.83 89.69 93.99 85.3 85.8 88.6
25/07/2021 08:06:59 89.8 90.64 94.91 81.5 82.4 83.9 90.15 91.03 93.99 85.3 85.8 88.6
25/07/2021 08:07:00 92.08 91.85 94.91 81.6 82.5 83.9 92.2 91.76 93.99 85.4 85.9 88.6
25/07/2021 08:07:01 93.9 94.02 94.91 81.8 82.5 83.9 93.49 93.67 93.99 85.4 85.9 88.6
25/07/2021 08:07:02 87.83 92.43 94.91 81.9 82.5 83.9 89.04 92.3 93.99 85.4 85.9 88.6
25/07/2021 08:07:03 88.55 89.96 94.91 82 82.6 83.9 89.2 90.43 93.99 85.5 85.9 88.6
25/07/2021 08:07:04 79.25 89.41 94.91 82 82.6 83.9 83.61 89.87 93.99 85.5 85.9 88.6
25/07/2021 08:07:05 82.3 85.74 94.91 82 82.6 83.9 85.88 87 93.99 85.5 85.9 88.6
25/07/2021 08:07:06 88.84 88.5 94.91 82 82.6 83.9 88.93 88.87 93.99 85.5 85.9 88.6
25/07/2021 08:07:07 77.25 86.71 94.91 82 82.6 83.9 84.68 87.54 93.99 85.5 85.9 88.6
25/07/2021 08:07:08 77.61 83.33 94.91 82 82.6 83.9 83.82 86.1 93.99 85.5 85.9 88.6
25/07/2021 08:07:09 76.1 80.64 94.91 82 82.6 83.9 82.36 84.81 93.99 85.5 85.9 88.6
25/07/2021 08:07:10 76.49 78.36 94.91 82 82.6 83.9 81.38 83.46 93.99 85.5 85.9 88.6
25/07/2021 08:07:11 78.32 78.21 94.91 82 82.6 83.9 82.98 82.88 93.99 85.5 85.9 88.6
25/07/2021 08:07:12 76.39 78.12 94.91 82 82.6 83.9 84.36 84.23 93.99 85.5 85.9 88.6
25/07/2021 08:07:13 77.29 77.74 94.91 82 82.6 83.9 84.95 84.83 93.99 85.5 85.9 88.6
25/07/2021 08:07:14 75.87 77.25 94.91 82 82.6 83.9 81.96 84.68 93.99 85.5 85.9 88.6
25/07/2021 08:07:15 75.19 76.4 94.91 82 82.6 83.9 81.88 83.36 93.99 85.5 85.9 88.6
25/07/2021 08:07:16 76.8 76.82 94.91 82 82.6 83.9 81.89 82.48 93.99 85.5 85.9 88.6
25/07/2021 08:07:17 80.13 80.05 94.91 82 82.6 83.9 85.39 84.88 93.99 85.5 85.9 88.6
25/07/2021 08:07:18 83.86 83.62 94.91 82 82.6 83.9 85.69 85.96 93.99 85.5 85.9 88.6
25/07/2021 08:07:19 79.07 82.34 94.91 82 82.6 83.9 83.81 85.23 93.99 85.5 85.9 88.6
25/07/2021 08:07:20 78.39 80.99 94.91 82 82.6 83.9 83.05 84.5 93.99 85.5 85.9 88.6
25/07/2021 08:07:21 76.04 79.18 94.91 82 82.6 83.8 82.45 83.55 93.99 85.5 85.9 88.6
25/07/2021 08:07:22 81.92 81.17 94.76 82 82.6 83.8 84.66 84.17 93.87 85.5 85.9 88.6
25/07/2021 08:07:23 77.02 80.66 94.02 82 82.6 83.8 83.54 84.12 93.67 85.5 85.9 88.6
25/07/2021 08:07:24 79.46 79.76 94.02 82 82.6 83.8 83.94 84.25 93.67 85.5 85.9 88.6
25/07/2021 08:07:25 80.21 80 94.02 82 82.6 83.8 84.41 84.5 93.67 85.5 85.9 88.6
25/07/2021 08:07:26 79.38 79.9 94.02 82 82.6 83.8 84.32 84.39 93.67 85.5 85.9 88.6
25/07/2021 08:07:27 82.61 82.15 94.02 82 82.6 83.8 85.03 85.05 93.67 85.5 85.9 88.6
25/07/2021 08:07:28 83.44 83.59 94.02 82 82.6 83.8 89.87 89.31 93.67 85.5 85.9 88.6
25/07/2021 08:07:29 83.39 84.53 94.02 82.1 82.6 83.8 85.89 89.59 93.67 85.5 85.9 88.6
25/07/2021 08:07:30 82.79 84.81 94.02 82.1 82.6 83.8 84.83 87.63 93.67 85.5 85.9 88.6
25/07/2021 08:07:31 83.13 83.64 92.43 82.1 82.6 83.8 84.9 85.81 92.3 85.5 85.9 88.6
25/07/2021 08:07:32 76.54 83.08 89.96 82.1 82.6 83.8 83.63 85.4 90.43 85.5 85.9 88.6
25/07/2021 08:07:33 76.39 80.15 89.41 82.1 82.6 83.8 83.45 84.9 89.87 85.5 85.9 88.6
25/07/2021 08:07:34 77.02 78.17 88.5 82.1 82.6 83.8 83.69 83.91 89.59 85.5 85.9 88.6
25/07/2021 08:07:35 75.79 77.59 88.5 82.1 82.6 83.8 82.36 83.53 89.59 85.5 85.9 88.6
25/07/2021 08:07:36 77.66 77.94 86.71 82 82.6 83.8 82.86 83.19 89.59 85.5 85.9 88.6
25/07/2021 08:07:37 84.19 83.19 84.81 82.1 82.6 83.8 86.17 85.44 89.59 85.5 85.9 88.6
25/07/2021 08:07:38 81.26 82.84 84.81 82.1 82.6 83.8 86.92 86.6 89.59 85.5 85.9 88.5
25/07/2021 08:07:39 79.6 82 84.81 82.1 82.6 83.8 85.24 86.39 89.59 85.5 85.9 88.5
25/07/2021 08:07:40 88.12 87.49 87.49 82.1 82.6 83.8 88.59 88.38 89.59 85.6 85.9 88.5
25/07/2021 08:07:41 81.41 87.43 87.49 82.1 82.6 83.8 84.91 88.34 89.59 85.5 85.9 88.5
25/07/2021 08:07:42 85.9 86.43 87.49 82.1 82.7 83.8 86.91 87.39 89.59 85.6 85.9 88.5
25/07/2021 08:07:43 85.07 86.65 87.49 82.2 82.7 83.8 88.07 88.15 89.59 85.6 85.9 88.5
25/07/2021 08:07:44 76.04 85.31 87.49 82.1 82.7 83.8 82.93 87.64 89.59 85.6 85.9 88.5
25/07/2021 08:07:45 74.52 81.83 87.49 82.1 82.6 83.8 81.5 85.3 89.59 85.6 85.9 88.5
25/07/2021 08:07:46 77.54 78.8 87.49 82.1 82.6 83.8 84.28 84.24 89.59 85.6 85.9 88.5
25/07/2021 08:07:47 83.62 82.64 87.49 82.2 82.7 83.8 86.59 86.28 89.59 85.6 85.9 88.5
25/07/2021 08:07:48 76.96 81.83 87.49 82.1 82.7 83.8 84.95 85.45 89.59 85.6 85.9 88.5
25/07/2021 08:07:49 84.85 84.3 87.49 82.2 82.7 83.8 87.08 87.17 89.59 85.6 85.9 88.5
25/07/2021 08:07:50 80.12 83.09 87.49 82.2 82.7 83.8 84 86.17 89.59 85.5 85.9 88.5
25/07/2021 08:07:51 78.14 81.53 87.49 82.1 82.7 83.8 82.94 84.92 89.59 85.5 85.9 88.5
25/07/2021 08:07:52 78.19 79.74 87.49 82.1 82.7 83.8 83.31 83.72 89.59 85.5 85.9 88.5
25/07/2021 08:07:53 86.43 85.69 87.49 82.1 82.7 83.8 88.05 87.25 89.59 85.5 85.9 88.5
25/07/2021 08:07:54 80.58 84.72 87.49 82.2 82.7 83.8 86.15 86.96 89.59 85.5 85.9 88.5
25/07/2021 08:07:55 81.96 82.81 87.49 82.2 82.7 83.8 85.02 86.23 89.59 85.5 85.9 88.5
25/07/2021 08:07:56 75.86 82.1 87.49 82.2 82.7 83.8 81.85 85.44 89.59 85.5 85.9 88.5
25/07/2021 08:07:57 87.25 85.91 87.49 82.2 82.7 83.8 88.79 87.63 89.59 85.6 85.9 88.5
25/07/2021 08:07:58 83.94 86.91 87.49 82.2 82.7 83.8 86.28 88.17 89.59 85.6 85.9 88.5
25/07/2021 08:07:59 78.47 84.05 87.49 82.2 82.7 83.8 85.79 86.48 88.38 85.6 85.9 88.5
25/07/2021 08:08:00 81.33 82.12 87.49 82.2 82.7 83.8 84.76 86.07 88.38 85.6 85.9 88.5
25/07/2021 08:08:01 78 81.71 87.49 82.2 82.7 83.8 82.81 85.25 88.38 85.6 85.9 88.5
25/07/2021 08:08:02 84.66 83.47 87.49 82.2 82.7 83.8 87.83 86.81 88.38 85.6 85.9 88.5
25/07/2021 08:08:03 86.19 85.86 87.49 82.3 82.7 83.8 90.51 89.87 89.87 85.6 86 88.5
25/07/2021 08:08:04 84.69 85.33 87.49 82.3 82.7 83.8 88.23 89.88 89.88 85.6 86 88.5
25/07/2021 08:08:05 83.45 85.08 87.49 82.3 82.7 83.8 86.08 88.92 89.88 85.6 86 88.5
25/07/2021 08:08:06 80.21 84.2 87.49 82.3 82.7 83.8 84.57 87.32 89.88 85.6 86 88.5
25/07/2021 08:08:07 77.35 82.05 87.49 82.3 82.7 83.8 83.75 85.85 89.88 85.6 86 88.5
25/07/2021 08:08:08 81.63 81.68 87.49 82.3 82.7 83.8 85.46 85.56 89.88 85.6 86 88.5
25/07/2021 08:08:09 78 80.93 87.49 82.3 82.7 83.8 85.12 85.48 89.88 85.6 86 88.5
25/07/2021 08:08:10 84.7 83.88 87.43 82.3 82.7 83.8 86.49 86.34 89.88 85.6 86 88.5
25/07/2021 08:08:11 83.68 84.38 86.91 82.4 82.7 83.8 85.87 86.63 89.88 85.6 86 88.5
25/07/2021 08:08:12 82.1 83.2 86.91 82.4 82.7 83.8 84.32 85.69 89.88 85.6 86 88.5
25/07/2021 08:08:13 89.48 88.14 88.14 82.4 82.7 83.8 90.11 88.83 89.88 85.7 86 88.5
25/07/2021 08:08:14 78.4 87.6 88.14 82.4 82.7 83.8 84.8 88.59 89.88 85.7 86 88.5
25/07/2021 08:08:15 84.99 85.12 88.14 82.5 82.7 83.8 87.04 87.24 89.88 85.7 86 88.5
25/07/2021 08:08:16 78.9 84.84 88.14 82.5 82.7 83.7 83.35 87.1 89.88 85.7 86 88.5
25/07/2021 08:08:17 85.75 85.55 88.14 82.5 82.7 83.8 86.39 86.63 89.88 85.7 86 88.5
25/07/2021 08:08:18 81.73 84.01 88.14 82.5 82.7 83.8 84.77 85.58 89.88 85.7 86 88.5
25/07/2021 08:08:19 79.43 82.83 88.14 82.5 82.7 83.7 85.44 85.39 89.88 85.7 86 88.5
25/07/2021 08:08:20 84.48 83.5 88.14 82.5 82.7 83.7 86.81 86.59 89.88 85.7 86 88.5
25/07/2021 08:08:21 80.06 83.65 88.14 82.5 82.7 83.7 83.98 86.39 89.88 85.7 86 88.5
25/07/2021 08:08:22 81.86 82.37 88.14 82.5 82.7 83.7 83.8 84.66 89.88 85.7 86 88.5
25/07/2021 08:08:23 85.94 85.31 88.14 82.5 82.7 83.7 88.18 87.53 89.88 85.7 86 88.5
25/07/2021 08:08:24 81.95 85.18 88.14 82.5 82.7 83.7 85.91 87.44 89.88 85.7 86 88.5
25/07/2021 08:08:25 81.6 83.22 88.14 82.5 82.7 83.7 86.08 86.5 89.88 85.7 86 88.5
25/07/2021 08:08:26 78.54 82.26 88.14 82.5 82.7 83.7 83.69 86.18 89.88 85.7 86 88.5
25/07/2021 08:08:27 76.86 80.56 88.14 82.5 82.7 83.7 82.2 84.77 89.88 85.7 86 88.4
25/07/2021 08:08:28 76.33 79.04 88.14 82.5 82.7 83.7 81.56 83.48 89.88 85.7 86 88.4
25/07/2021 08:08:29 76.52 77.25 88.14 82.5 82.7 83.7 81.81 82.41 89.88 85.7 86 88.4
25/07/2021 08:08:30 78.83 78.83 88.14 82.5 82.7 83.7 83.66 83.68 89.88 85.7 86 88.4
25/07/2021 08:08:31 82.04 81.17 88.14 82.5 82.7 83.7 83.29 83.24 89.88 85.7 86 88.4
25/07/2021 08:08:32 77.23 81.45 88.14 82.5 82.7 83.7 81.13 83.41 89.88 85.7 86 88.4
25/07/2021 08:08:33 80.13 80.07 88.14 82.5 82.7 83.7 84.31 83.83 89.88 85.7 86 88.4
25/07/2021 08:08:34 90.96 89 89 82.6 82.7 83.7 91.38 89.67 89.67 85.7 86 88.4
25/07/2021 08:08:35 86.15 88.59 89 82.7 82.8 83.7 88.03 89.4 89.67 85.7 86 88.4
25/07/2021 08:08:36 92.35 91.98 91.98 82.8 82.8 83.7 91.87 91.61 91.61 85.8 86 88.4
25/07/2021 08:08:37 78.67 90.17 91.98 82.8 82.8 83.7 83.61 90.26 91.61 85.8 86 88.4
25/07/2021 08:08:38 76.91 86.46 91.98 82.8 82.8 83.7 83.93 87.49 91.61 85.8 86 88.4
25/07/2021 08:08:39 77.89 82.88 91.98 82.8 82.8 83.7 83.88 85.6 91.61 85.8 86 88.4
25/07/2021 08:08:40 75.92 80.46 91.98 82.8 82.8 83.7 84.23 84.73 91.61 85.8 86 88.4
25/07/2021 08:08:41 79 78.95 91.98 82.8 82.8 83.7 84.77 84.78 91.61 85.8 86 88.4
25/07/2021 08:08:42 79.77 79.6 91.98 82.8 82.8 83.7 85.98 85.59 91.61 85.8 86 88.4
25/07/2021 08:08:43 82.38 82.53 91.98 82.8 82.8 83.7 86.05 86.62 91.61 85.8 86 88.4
25/07/2021 08:08:44 78.14 80.93 91.98 82.8 82.8 83.7 86.69 86.59 91.61 85.8 86 88.4
25/07/2021 08:08:45 86.54 86.15 91.98 82.8 82.8 83.7 90.6 89.67 91.61 85.8 86 88.4
25/07/2021 08:08:46 71.87 83.87 91.98 82.8 82.8 83.7 82.76 88.95 91.61 85.8 86 88.4
25/07/2021 08:08:47 83.42 82.96 91.98 82.8 82.8 83.7 86.53 86.66 91.61 85.8 86 88.4
25/07/2021 08:08:48 79.83 83.03 91.98 82.8 82.8 83.7 84.86 86.76 91.61 85.8 86 88.4
25/07/2021 08:08:49 78.02 81.03 91.98 82.8 82.8 83.7 83.63 85.44 91.61 85.8 86 88.4
25/07/2021 08:08:50 82.2 81.81 91.98 82.9 82.8 83.7 86.76 86.25 91.61 85.8 86 88.4
25/07/2021 08:08:51 81.23 82.23 91.98 82.9 82.8 83.7 85.46 86.1 91.61 85.8 86 88.4
25/07/2021 08:08:52 83.3 82.98 91.98 82.9 82.8 83.7 86.91 86.76 91.61 85.8 86 88.4
25/07/2021 08:08:53 78.31 82.68 91.98 82.9 82.8 83.7 84.71 86.54 91.61 85.8 86 88.3
25/07/2021 08:08:54 82.04 82.26 91.98 82.9 82.8 83.7 86.61 86.47 91.61 85.8 86 88.3
25/07/2021 08:08:55 77.05 82.24 91.98 82.9 82.8 83.7 79.59 86.43 91.61 85.8 86 88.3
25/07/2021 08:08:56 74.94 79.8 91.98 82.9 82.8 83.6 77.67 83.41 91.61 85.8 86 88.3
25/07/2021 08:08:57 76.3 77.48 91.98 82.9 82.8 83.6 78.4 80.84 91.61 85.8 86 88.3
25/07/2021 08:08:58 73.89 77.08 91.98 82.9 82.8 83.6 75.7 79.45 91.61 85.8 86 88.3
25/07/2021 08:08:59 75.92 76.17 91.98 82.9 82.8 83.6 79.98 79.56 91.61 85.8 86 88.3
25/07/2021 08:09:00 70.37 76.16 91.98 82.9 82.8 83.6 73.46 79.42 91.61 85.8 86 88.3
25/07/2021 08:09:01 63.74 73.44 91.98 82.9 82.8 83.6 70.34 76.57 91.61 85.8 86 88.3
25/07/2021 08:09:02 63.27 69.9 91.98 82.9 82.8 83.6 70.5 73.76 91.61 85.8 86 88.3
25/07/2021 08:09:03 63.87 67 91.98 82.8 82.8 83.6 70.1 72.01 91.61 85.8 86 88.3
25/07/2021 08:09:04 63.38 65.27 91.98 82.8 82.8 83.6 70.29 70.97 91.61 85.8 86 88.3
25/07/2021 08:09:05 77.39 75.86 91.98 82.8 82.8 83.6 79.65 78.1 91.61 85.8 86 88.3
25/07/2021 08:09:06 80.82 79.73 90.17 82.8 82.8 83.6 80.86 80.32 90.26 85.8 86 88.3
25/07/2021 08:09:07 76.88 78.97 86.46 82.8 82.8 83.6 78.12 79.53 89.67 85.7 86 88.3
25/07/2021 08:09:08 65.42 77.42 86.15 82.8 82.8 83.6 72.03 78.56 89.67 85.7 86 88.3
25/07/2021 08:09:09 63.3 73.55 86.15 82.8 82.8 83.6 70.51 75.53 89.67 85.7 86 88.3
25/07/2021 08:09:10 64.59 69.93 86.15 82.8 82.8 83.6 71.31 73.09 89.67 85.7 86 88.3
25/07/2021 08:09:11 77.25 75.83 86.15 82.8 82.8 83.6 79.48 78.19 89.67 85.7 86 88.3
25/07/2021 08:09:12 78.44 78.08 86.15 82.8 82.8 83.6 79.14 79.09 89.67 85.7 86 88.3
25/07/2021 08:09:13 74.69 78.36 86.15 82.8 82.8 83.6 76.45 79.26 89.67 85.7 86 88.3
25/07/2021 08:09:14 72.41 76.01 86.15 82.8 82.8 83.6 75.73 77.44 89.67 85.7 86 88.3
25/07/2021 08:09:15 72.75 74.56 83.87 82.8 82.8 83.6 75.22 76.53 88.95 85.7 86 88.3
25/07/2021 08:09:16 70.47 73.1 83.03 82.8 82.8 83.6 73.79 75.64 86.76 85.7 85.9 88.2
25/07/2021 08:09:17 63.73 71.26 83.03 82.8 82.8 83.6 70.4 74.27 86.76 85.7 85.9 88.2
25/07/2021 08:09:18 63.89 68.11 82.98 82.8 82.8 83.6 70.04 72.24 86.76 85.7 85.9 88.2
25/07/2021 08:09:19 72.49 71.7 82.98 82.8 82.8 83.6 75.24 74.6 86.76 85.6 85.9 88.2
25/07/2021 08:09:20 64.24 71.5 82.98 82.8 82.8 83.6 70.61 74.51 86.76 85.6 85.9 88.2
25/07/2021 08:09:21 63.65 68.38 82.98 82.7 82.8 83.6 70.19 72.46 86.76 85.5 85.9 88.2
25/07/2021 08:09:22 63.57 66.07 82.68 82.7 82.7 83.6 70.22 71.24 86.54 85.5 85.9 88.2
25/07/2021 08:09:23 73.45 72.25 82.26 82.7 82.7 83.6 77.1 75.99 86.47 85.5 85.9 88.2
25/07/2021 08:09:24 74.44 74.18 82.24 82.6 82.7 83.6 77.12 77.12 86.43 85.5 85.9 88.2
25/07/2021 08:09:25 76.09 75.91 79.8 82.6 82.7 83.6 79.07 78.5 83.41 85.5 85.9 88.2
25/07/2021 08:09:26 75.59 76.21 79.73 82.6 82.7 83.6 78.61 79.03 80.84 85.5 85.9 88.2
25/07/2021 08:09:27 68.81 75.77 79.73 82.6 82.7 83.5 72.45 78.59 80.32 85.5 85.9 88.2
25/07/2021 08:09:28 64.08 72.66 79.73 82.6 82.7 83.5 70.62 75.72 80.32 85.5 85.9 88.2
25/07/2021 08:09:29 65.21 69.34 79.73 82.6 82.7 83.5 71.98 73.32 80.32 85.4 85.9 88.2
25/07/2021 08:09:30 64.72 67.29 79.73 82.6 82.7 83.5 71.15 72.76 80.32 85.4 85.9 88.2
25/07/2021 08:09:31 74.55 74.09 79.73 82.6 82.7 83.5 76.85 76.49 80.32 85.4 85.9 88.2
25/07/2021 08:09:32 75.66 75.6 79.73 82.6 82.7 83.5 77.65 77.7 80.32 85.4 85.9 88.2
25/07/2021 08:09:33 70.28 75 79.73 82.6 82.7 83.5 72.58 76.97 80.32 85.4 85.9 88.2
25/07/2021 08:09:34 64.58 72.2 79.73 82.6 82.7 83.5 71.06 74.56 80.32 85.4 85.9 88.2
25/07/2021 08:09:35 72.36 71.88 79.73 82.6 82.7 83.5 76.12 75.4 80.32 85.4 85.9 88.2
25/07/2021 08:09:36 72.77 72.83 78.97 82.6 82.7 83.5 76.06 76.07 79.53 85.4 85.9 88.2
25/07/2021 08:09:37 74.24 74.17 78.36 82.6 82.7 83.5 75.93 76.23 79.26 85.3 85.9 88.1
25/07/2021 08:09:38 75.99 76.32 78.36 82.6 82.7 83.5 78.22 77.7 79.26 85.3 85.9 88.1
25/07/2021 08:09:39 80.02 79.16 79.16 82.6 82.7 83.5 84.36 83.14 83.14 85.3 85.9 88.1
25/07/2021 08:09:40 79.39 79.46 79.46 82.6 82.7 83.5 85.1 84.59 84.59 85.3 85.9 88.1
25/07/2021 08:09:41 79.97 79.91 79.91 82.6 82.7 83.5 84.8 84.74 84.74 85.3 85.9 88.1
25/07/2021 08:09:42 80.49 80.54 80.54 82.6 82.7 83.5 84.17 85.09 85.09 85.3 85.9 88.1
25/07/2021 08:09:43 78.13 79.96 80.54 82.6 82.7 83.5 84.74 84.64 85.09 85.3 85.9 88.1
25/07/2021 08:09:44 82.92 82.02 82.02 82.6 82.7 83.5 85.51 85.41 85.41 85.3 85.9 88.1
25/07/2021 08:09:45 78.02 82.04 82.04 82.6 82.7 83.5 83.45 85.49 85.49 85.3 85.9 88.1
25/07/2021 08:09:46 77.14 79.53 82.04 82.6 82.7 83.5 87.27 86.92 86.92 85.3 85.9 88.1
25/07/2021 08:09:47 81.29 80.96 82.04 82.6 82.7 83.5 87.91 87.84 87.84 85.4 85.9 88.1
25/07/2021 08:09:48 79.42 80.47 82.04 82.6 82.7 83.5 88.19 88.8 88.8 85.4 85.9 88.1
25/07/2021 08:09:49 84.02 83.43 83.43 82.6 82.7 83.5 86.8 87.91 88.8 85.4 85.9 88.1
25/07/2021 08:09:50 80.47 82.59 83.43 82.6 82.7 83.5 84.8 86.92 88.8 85.4 85.9 88.1
25/07/2021 08:09:51 75.75 81.1 83.43 82.6 82.7 83.5 84.05 85.64 88.8 85.4 85.9 88.1
25/07/2021 08:09:52 75.32 78.57 83.43 82.6 82.7 83.5 83.8 84.74 88.8 85.4 85.9 88.1
25/07/2021 08:09:53 73.62 76.84 83.43 82.6 82.6 83.5 84.14 84.39 88.8 85.4 85.9 88.1
25/07/2021 08:09:54 76.82 76.44 83.43 82.6 82.6 83.5 83.51 84.37 88.8 85.4 85.8 88.1
25/07/2021 08:09:55 73.67 76.54 83.43 82.6 82.6 83.5 82.88 83.83 88.8 85.4 85.8 88.1
25/07/2021 08:09:56 77.68 77.23 83.43 82.6 82.6 83.4 83.78 83.76 88.8 85.4 85.8 88.1
25/07/2021 08:09:57 73.5 77.5 83.43 82.6 82.6 83.4 80.43 84.04 88.8 85.4 85.8 88.1
25/07/2021 08:09:58 76.95 77.11 83.43 82.6 82.6 83.4 82.01 82.43 88.8 85.4 85.8 88.1
25/07/2021 08:09:59 74.8 77.39 83.43 82.6 82.6 83.4 82.75 82.76 88.8 85.4 85.8 88.1
25/07/2021 08:10:00 79.4 78.72 83.43 82.6 82.6 83.4 82.78 82.79 88.8 85.4 85.8 88
25/07/2021 08:10:01 77.56 79.39 83.43 82.6 82.6 83.4 80.92 83.11 88.8 85.4 85.8 88
25/07/2021 08:10:02 75.12 77.74 83.43 82.6 82.6 83.4 76.36 81.5 88.8 85.4 85.8 88
25/07/2021 08:10:03 72.44 76.47 83.43 82.6 82.6 83.4 78.07 79.15 88.8 85.4 85.8 88
25/07/2021 08:10:04 71.95 74.21 83.43 82.6 82.6 83.4 77.76 78.54 88.8 85.3 85.8 88
25/07/2021 08:10:05 69.23 73.39 83.43 82.6 82.5 83.4 77.43 78.53 88.8 85.3 85.8 88
25/07/2021 08:10:06 71.04 71.49 83.43 82.6 82.5 83.4 77.63 77.77 88.8 85.3 85.8 88
25/07/2021 08:10:07 70.2 70.99 83.43 82.6 82.5 83.4 76.59 77.54 88.8 85.3 85.8 88
25/07/2021 08:10:08 75.21 74.71 83.43 82.6 82.5 83.4 78.71 78.44 88.8 85.3 85.8 88
25/07/2021 08:10:09 76.23 76.03 83.43 82.6 82.5 83.4 79.49 79.24 88.8 85.3 85.8 88
25/07/2021 08:10:10 76.91 77.25 83.43 82.6 82.5 83.4 78.43 79.29 88.8 85.3 85.8 88
25/07/2021 08:10:11 67.85 76.72 83.43 82.6 82.5 83.4 71.84 78.81 88.8 85.3 85.8 88
25/07/2021 08:10:12 79.71 78.86 83.43 82.6 82.5 83.4 79.34 78.89 88.8 85.3 85.7 88
25/07/2021 08:10:13 66.1 77.96 83.43 82.6 82.5 83.4 74.58 78.08 88.8 85.3 85.7 88
25/07/2021 08:10:14 73.15 74.13 83.43 82.6 82.5 83.4 85.86 85.19 88.8 85.3 85.7 88
25/07/2021 08:10:15 69.73 73.98 83.43 82.6 82.4 83.4 80.16 85.43 88.8 85.3 85.7 88
25/07/2021 08:10:16 70.22 72.24 83.43 82.6 82.4 83.4 77.79 82.49 88.8 85.2 85.7 88
25/07/2021 08:10:17 73.22 72.9 83.43 82.5 82.4 83.4 77.63 80.13 88.8 85.2 85.7 88
25/07/2021 08:10:18 77.21 76.66 83.43 82.5 82.4 83.4 80.65 80.43 87.91 85.2 85.7 88
25/07/2021 08:10:19 83.06 82.12 82.59 82.6 82.4 83.4 84.39 83.61 86.92 85.2 85.7 88
25/07/2021 08:10:20 85.87 85.46 85.46 82.6 82.4 83.4 86.34 86.13 86.13 85.2 85.7 88
25/07/2021 08:10:21 80.64 84.59 85.46 82.6 82.4 83.4 81.59 85.21 86.13 85.2 85.7 88
25/07/2021 08:10:22 72.1 82.68 85.46 82.6 82.4 83.4 75.22 83.34 86.13 85.2 85.7 87.9
25/07/2021 08:10:23 73.04 78.91 85.46 82.6 82.4 83.4 76.24 79.95 86.13 85.2 85.7 87.9
25/07/2021 08:10:24 75 76.5 85.46 82.6 82.4 83.4 76.88 78.3 86.13 85.2 85.7 87.9
25/07/2021 08:10:25 76.91 76.93 85.46 82.6 82.4 83.3 80.59 80.04 86.13 85.2 85.7 87.9
25/07/2021 08:10:26 78.5 79.05 85.46 82.6 82.4 83.3 80.12 81.25 86.13 85.2 85.7 87.9
25/07/2021 08:10:27 70.34 77.58 85.46 82.6 82.4 83.3 74.05 79.74 86.13 85.2 85.7 87.9
25/07/2021 08:10:28 79.5 79.04 85.46 82.6 82.4 83.3 82.51 81.76 86.13 85.2 85.7 87.9
25/07/2021 08:10:29 75 79.44 85.46 82.6 82.4 83.3 77.71 82.01 86.13 85.2 85.7 87.9
25/07/2021 08:10:30 81.54 80.33 85.46 82.6 82.4 83.3 81.75 81.03 86.13 85.1 85.7 87.9
25/07/2021 08:10:31 74.79 80.36 85.46 82.6 82.3 83.3 77.44 80.99 86.13 85.1 85.7 87.9
25/07/2021 08:10:32 81.9 80.73 85.46 82.6 82.4 83.3 98.17 96.04 96.04 85.4 85.8 87.9
25/07/2021 08:10:33 84.31 83.4 85.46 82.6 82.4 83.3 92.39 95.8 96.04 85.5 85.8 87.9
25/07/2021 08:10:34 83.6 83.98 85.46 82.6 82.4 83.3 94.98 95.33 96.04 85.6 85.8 87.9
25/07/2021 08:10:35 80.8 83.28 85.46 82.6 82.4 83.3 89.22 94.45 96.04 85.6 85.8 87.9
25/07/2021 08:10:36 84.58 84.41 85.46 82.7 82.3 83.3 87.06 92.18 96.04 85.6 85.8 87.9
25/07/2021 08:10:37 77.22 83.48 85.46 82.7 82.3 83.3 83.61 89.6 96.04 85.6 85.8 87.9
25/07/2021 08:10:38 81.35 81.77 85.46 82.7 82.3 83.3 84.05 86.9 96.04 85.6 85.8 87.9
25/07/2021 08:10:39 80.01 81.19 85.46 82.6 82.3 83.3 86.42 86.34 96.04 85.6 85.8 87.9
25/07/2021 08:10:40 82.26 81.96 85.46 82.7 82.3 83.3 88.56 87.8 96.04 85.6 85.8 87.9
25/07/2021 08:10:41 80.18 82.35 85.46 82.6 82.3 83.3 87.52 88.15 96.04 85.6 85.8 87.9
25/07/2021 08:10:42 84.91 84.33 85.46 82.7 82.3 83.3 88.15 88.26 96.04 85.6 85.8 87.9
25/07/2021 08:10:43 82.38 83.69 85.46 82.7 82.3 83.3 90.19 89.7 96.04 85.6 85.8 87.9
25/07/2021 08:10:44 80.92 82.94 85.46 82.7 82.3 83.3 87.68 89.87 96.04 85.6 85.8 87.9
25/07/2021 08:10:45 78.92 82.17 85.46 82.6 82.3 83.3 84.95 88.5 96.04 85.6 85.8 87.9
25/07/2021 08:10:46 81.84 81.61 85.46 82.6 82.2 83.3 90.24 89.46 96.04 85.6 85.8 87.9
25/07/2021 08:10:47 80.78 82.03 85.46 82.5 82.2 83.3 87.94 89.25 96.04 85.6 85.8 87.9
25/07/2021 08:10:48 80.61 81.06 85.46 82.5 82.2 83.3 88.84 89.29 96.04 85.6 85.8 87.9
25/07/2021 08:10:49 74.04 80.56 85.46 82.4 82.2 83.3 87.3 88.41 96.04 85.6 85.8 87.9
25/07/2021 08:10:50 80.38 79.63 84.59 82.3 82.2 83.3 85.41 87.75 96.04 85.6 85.8 87.9
25/07/2021 08:10:51 79.81 80.6 84.41 82.3 82.2 83.3 84.85 86.25 96.04 85.6 85.8 87.8
25/07/2021 08:10:52 72.93 79.39 84.41 82.3 82.2 83.3 81.99 85.39 96.04 85.6 85.8 87.8
25/07/2021 08:10:53 77.78 77.82 84.41 82.3 82.2 83.3 85.27 85.17 96.04 85.6 85.8 87.8
25/07/2021 08:10:54 83.61 82.91 84.41 82.3 82.2 83.3 87.14 86.65 96.04 85.6 85.8 87.8
25/07/2021 08:10:55 82.08 83.13 84.41 82.3 82.2 83.3 86.06 86.95 96.04 85.6 85.8 87.8
25/07/2021 08:10:56 79.7 82.18 84.41 82.3 82.2 83.3 85.35 86 96.04 85.6 85.8 87.8
25/07/2021 08:10:57 80.69 81.11 84.41 82.3 82.2 83.3 89.9 88.69 96.04 85.6 85.8 87.8
25/07/2021 08:10:58 84.28 84.12 84.41 82.2 82.2 83.3 88.68 88.85 96.04 85.6 85.8 87.8
25/07/2021 08:10:59 85 85.08 85.08 82.3 82.2 83.3 89.98 90.27 96.04 85.7 85.8 87.8
25/07/2021 08:11:00 83.48 84.11 85.08 82.3 82.2 83.3 87.64 89.4 96.04 85.7 85.8 87.8
25/07/2021 08:11:01 85.31 85.31 85.31 82.3 82.2 83.3 90.09 89.73 96.04 85.7 85.8 87.8
25/07/2021 08:11:02 84.98 85.34 85.34 82.3 82.2 83.3 89.32 90.15 95.8 85.7 85.8 87.8
25/07/2021 08:11:03 87.66 87.22 87.22 82.3 82.2 83.3 91.08 90.65 95.33 85.8 85.8 87.8
25/07/2021 08:11:04 85.93 86.95 87.22 82.4 82.2 83.3 87.54 90.34 94.45 85.8 85.8 87.8
25/07/2021 08:11:05 83.61 86.27 87.22 82.4 82.3 83.3 87.01 88.85 92.18 85.8 85.8 87.8
25/07/2021 08:11:06 77.95 84.91 87.22 82.4 82.3 83.3 87.53 88.06 90.65 85.8 85.9 87.8
25/07/2021 08:11:07 80.7 81.88 87.22 82.4 82.3 83.3 87.05 87.88 90.65 85.8 85.9 87.8
25/07/2021 08:11:08 81.43 81.9 87.22 82.4 82.3 83.3 86.24 87.61 90.65 85.8 85.9 87.8
25/07/2021 08:11:09 79.02 81.37 87.22 82.4 82.3 83.3 85.2 86.68 90.65 85.8 85.9 87.8
25/07/2021 08:11:10 80.56 80.82 87.22 82.4 82.3 83.3 88.6 87.93 90.65 85.8 85.9 87.8
25/07/2021 08:11:11 82.65 82.4 87.22 82.4 82.2 83.3 87.39 87.97 90.65 85.8 85.9 87.8
25/07/2021 08:11:12 82.12 82.45 87.22 82.4 82.2 83.3 89.63 89.4 90.65 85.9 85.9 87.8
25/07/2021 08:11:13 77.98 81.9 87.22 82.4 82.2 83.3 89.81 89.89 90.65 85.9 85.9 87.8
25/07/2021 08:11:14 82.45 81.55 87.22 82.4 82.2 83.3 86.53 89.79 90.65 85.9 85.9 87.8
25/07/2021 08:11:15 87.13 86.06 87.22 82.4 82.2 83.3 91.54 90.64 90.65 85.9 85.9 87.8
25/07/2021 08:11:16 81.8 85.46 87.22 82.4 82.2 83.3 87.53 90.46 90.65 85.9 85.9 87.8
25/07/2021 08:11:17 84.82 84.95 87.22 82.4 82.2 83.3 89.8 89.66 90.65 85.9 85.9 87.8
25/07/2021 08:11:18 84.07 85.09 87.22 82.4 82.2 83.3 89.04 89.89 90.65 85.9 85.9 87.8
25/07/2021 08:11:19 81.18 84.01 87.22 82.4 82.2 83.3 90.42 90.27 90.65 86 85.9 87.8
25/07/2021 08:11:20 86.31 85.94 87.22 82.4 82.3 83.3 89.25 90.54 90.65 86 85.9 87.8
25/07/2021 08:11:21 84.19 85.16 87.22 82.4 82.3 83.3 88.03 89.34 90.65 86 85.9 87.8
25/07/2021 08:11:22 84.12 84.61 87.22 82.4 82.3 83.3 86.96 88.59 90.65 86 85.9 87.8
25/07/2021 08:11:23 82.25 84.38 87.22 82.4 82.3 83.3 88.09 88.21 90.65 86 85.9 87.8
25/07/2021 08:11:24 84.91 85.28 87.22 82.5 82.3 83.3 89.06 88.83 90.65 86.1 85.9 87.8
25/07/2021 08:11:25 83.73 84.09 87.22 82.5 82.3 83.3 87.72 88.69 90.65 86.1 85.9 87.8
25/07/2021 08:11:26 80.97 83.99 87.22 82.5 82.3 83.3 87.97 88.44 90.65 86.1 85.9 87.8
25/07/2021 08:11:27 80.69 82.55 87.22 82.5 82.3 83.3 89.28 89.23 90.65 86.1 85.9 87.8
25/07/2021 08:11:28 81.28 81.92 87.22 82.5 82.3 83.3 86.64 88.86 90.65 86.1 85.9 87.8
25/07/2021 08:11:29 80.23 81.45 87.22 82.5 82.3 83.3 87.57 88.1 90.65 86.1 85.9 87.8
25/07/2021 08:11:30 84.88 84.05 87.22 82.5 82.3 83.3 88.01 88.01 90.65 86.1 86 87.8
25/07/2021 08:11:31 85.03 85.28 87.22 82.5 82.3 83.3 90 89.44 90.65 86.1 86 87.8
25/07/2021 08:11:32 85.33 85.46 87.22 82.5 82.3 83.3 89.26 90.32 90.65 86.2 86 87.8
25/07/2021 08:11:33 89.14 88.49 88.49 82.6 82.3 83.3 93.38 92.53 92.53 86.2 86 87.8
25/07/2021 08:11:34 88.95 89.66 89.66 82.6 82.3 83.3 90.1 92.51 92.53 86.3 86 87.8
25/07/2021 08:11:35 85.08 88.45 89.66 82.6 82.3 83.3 89.55 91.06 92.53 86.3 86 87.8
25/07/2021 08:11:36 82.97 86.67 89.66 82.7 82.3 83.3 89.87 90.28 92.53 86.3 86 87.8
25/07/2021 08:11:37 84.28 84.76 89.66 82.7 82.3 83.3 90.71 90.85 92.53 86.3 86 87.8
25/07/2021 08:11:38 85.54 85.51 89.66 82.7 82.3 83.3 90.52 91.04 92.53 86.4 86 87.8
25/07/2021 08:11:39 83.15 85.23 89.66 82.7 82.2 83.3 88.58 90.24 92.53 86.4 85.9 87.8
25/07/2021 08:11:40 85.27 85.13 89.66 82.7 82 83.3 91.52 91.16 92.53 86.4 85.8 87.8
25/07/2021 08:11:41 85.56 85.64 89.66 82.8 81.9 83.3 90.76 90.94 92.53 86.5 85.8 87.8
25/07/2021 08:11:42 84.01 86.12 89.66 82.8 81.9 83.3 87.91 90.73 92.53 86.5 85.8 87.8
25/07/2021 08:11:43 86.02 86.51 89.66 82.8 81.9 83.3 89.85 89.76 92.53 86.5 85.8 87.8
25/07/2021 08:11:44 87.62 88.08 89.66 82.8 81.9 83.3 89.8 90.41 92.53 86.5 85.8 87.8
25/07/2021 08:11:45 77.99 86.87 89.66 82.8 81.9 83.3 83.69 89.49 92.53 86.5 85.8 87.8
25/07/2021 08:11:46 79.94 83.61 89.66 82.8 81.9 83.2 84.67 86.86 92.53 86.5 85.7 87.8
25/07/2021 08:11:47 80.57 81.58 89.66 82.7 81.8 83.2 84.64 85.58 92.53 86.5 85.7 87.8
25/07/2021 08:11:48 83.03 83.18 89.66 82.7 81.8 83.2 87.82 86.95 92.53 86.5 85.7 87.8
25/07/2021 08:11:49 88.38 87.14 89.66 82.8 81.9 83.2 90.44 89.56 92.53 86.5 85.8 87.8
25/07/2021 08:11:50 85.5 87.02 89.66 82.7 81.9 83.2 88.63 89.5 92.53 86.5 85.8 87.8
25/07/2021 08:11:51 80.28 85.96 89.66 82.7 81.9 83.2 87.14 89.16 92.53 86.5 85.8 87.8
25/07/2021 08:11:52 87.65 86.98 89.66 82.5 81.9 83.2 91.42 90.55 92.53 86.5 85.8 87.8
25/07/2021 08:11:53 80.95 86.79 89.66 82.5 81.9 83.2 87.36 90.35 92.53 86.5 85.8 87.8
25/07/2021 08:11:54 79.14 83.98 89.66 82.4 81.9 83.2 88.37 88.83 92.53 86.5 85.8 87.8
25/07/2021 08:11:55 84.53 84.2 89.66 82.4 81.9 83.2 89.35 89.37 92.53 86.5 85.8 87.8
25/07/2021 08:11:56 84.51 85.65 89.66 82.4 81.9 83.2 90.17 89.81 92.53 86.5 85.8 87.8
25/07/2021 08:11:57 78.71 83.63 89.66 82.3 81.9 83.2 86.65 89.91 92.53 86.4 85.8 87.7
25/07/2021 08:11:58 75.99 80.94 89.66 82.3 81.9 83.2 87.6 88.35 92.53 86.4 85.8 87.7
25/07/2021 08:11:59 85.06 84.1 89.66 82.2 81.9 83.2 86.93 87.6 92.53 86.4 85.8 87.7
25/07/2021 08:12:00 82.26 84.46 89.66 82.1 81.9 83.2 85.63 87.53 92.53 86.4 85.8 87.7
25/07/2021 08:12:01 73.93 82.61 89.66 81.9 81.9 83.2 82.85 86.21 92.53 86.3 85.8 87.7
25/07/2021 08:12:02 80.8 80.61 89.66 81.8 81.9 83.2 88.05 87.22 92.53 86.3 85.8 87.7
25/07/2021 08:12:03 81.85 81.57 89.66 81.8 81.9 83.2 86.7 87.37 92.51 86.3 85.8 87.7
25/07/2021 08:12:04 83.4 83.53 88.45 81.8 81.9 83.2 88.83 88.81 91.16 86.3 85.8 87.7
25/07/2021 08:12:05 83.06 83.98 88.08 81.8 81.9 83.2 89.28 89.13 91.16 86.3 85.8 87.7
25/07/2021 08:12:06 81.67 82.93 88.08 81.7 81.8 83.2 88.46 89.37 91.16 86.3 85.8 87.7
25/07/2021 08:12:07 80.44 82.4 88.08 81.7 81.8 83.2 88.89 89.17 91.16 86.3 85.8 87.7
25/07/2021 08:12:08 80.92 81.96 88.08 81.8 81.8 83.2 88.09 89.32 91.16 86.4 85.8 87.7
25/07/2021 08:12:09 79.76 81.07 88.08 81.8 81.8 83.1 86.56 88.39 91.16 86.4 85.8 87.7
25/07/2021 08:12:10 80.82 81.68 88.08 81.8 81.8 83.1 87.56 87.9 90.94 86.4 85.8 87.7
25/07/2021 08:12:11 82.83 82.5 88.08 81.8 81.8 83.1 86.85 87.48 90.73 86.4 85.8 87.7
25/07/2021 08:12:12 89.01 87.54 88.08 81.8 81.8 83.1 90.38 89.6 90.55 86.4 85.8 87.7
25/07/2021 08:12:13 86.81 88.08 88.08 81.9 81.8 83.1 88.97 90.11 90.55 86.4 85.8 87.7
25/07/2021 08:12:14 82.03 86.61 88.08 81.9 81.8 83.1 85.67 88.79 90.55 86.4 85.8 87.7
25/07/2021 08:12:15 89.13 88.26 88.26 82 81.9 83.1 91.73 90.67 90.67 86.5 85.8 87.7
25/07/2021 08:12:16 87.53 88.43 88.43 82 81.9 83.1 90.5 90.86 90.86 86.5 85.8 87.7
25/07/2021 08:12:17 93.7 93.23 93.23 82.2 81.9 83.1 92.5 92.5 92.5 86.6 85.9 87.7
25/07/2021 08:12:18 80.7 93.22 93.23 82.2 81.9 83.1 83.89 92.49 92.5 86.6 85.9 87.7
25/07/2021 08:12:19 85.29 89.27 93.23 82.2 81.9 83.1 88.25 89.15 92.5 86.6 85.9 87.7
25/07/2021 08:12:20 86.07 88.08 93.23 82.3 82 83.1 88.15 89.22 92.5 86.6 85.9 87.7
25/07/2021 08:12:21 80.55 86.39 93.23 82.3 81.9 83.1 88.83 89.04 92.5 86.6 85.9 87.6
25/07/2021 08:12:22 82.33 83.45 93.23 82.3 81.9 83.1 88.67 89.18 92.5 86.6 85.9 87.6
25/07/2021 08:12:23 81.52 83.3 93.23 82.3 81.9 83.1 90.05 89.85 92.5 86.6 85.9 87.6
25/07/2021 08:12:24 82.8 83.1 93.23 82.3 81.9 83.1 90.89 90.54 92.5 86.7 85.9 87.6
25/07/2021 08:12:25 81.42 82.32 93.23 82.3 81.9 83.1 88.12 90.58 92.5 86.7 85.9 87.6
25/07/2021 08:12:26 81.06 82 93.23 82.3 81.9 83.1 89.75 89.67 92.5 86.7 85.9 87.6
25/07/2021 08:12:27 81.57 82.19 93.23 82.3 81.9 83.1 86.59 89.82 92.5 86.7 85.9 87.6
25/07/2021 08:12:28 82.02 81.92 93.23 82.3 81.9 83.1 86.21 88.02 92.5 86.7 85.9 87.6
25/07/2021 08:12:29 82.66 83.41 93.23 82.3 81.9 83.1 86.46 87.19 92.5 86.7 85.9 87.6
25/07/2021 08:12:30 80.03 82.29 93.23 82.3 81.9 83.1 85.87 86.78 92.5 86.7 85.9 87.6
25/07/2021 08:12:31 79.7 80.84 93.23 82.3 81.9 83.1 84.49 86.01 92.5 86.7 85.9 87.6
25/07/2021 08:12:32 79.85 80.06 93.23 82.3 81.9 83.1 87.35 86.82 92.5 86.7 85.9 87.6
25/07/2021 08:12:33 79.73 80.33 93.23 82.3 81.9 83.1 88.76 88.07 92.5 86.7 85.9 87.6
25/07/2021 08:12:34 81.14 80.89 93.23 82.3 81.9 83.1 86.94 87.9 92.5 86.7 85.9 87.6
25/07/2021 08:12:35 78.78 80.53 93.23 82.3 81.9 83.1 86.35 87.45 92.5 86.7 85.9 87.6
25/07/2021 08:12:36 81.38 81 93.23 82.3 81.9 83.1 90.15 89.11 92.5 86.8 85.9 87.6
25/07/2021 08:12:37 81.12 81.23 93.23 82.3 81.9 83.1 90.15 90.13 92.5 86.8 85.9 87.6
25/07/2021 08:12:38 83.34 82.82 93.23 82.3 81.9 83.1 87.53 89.74 92.5 86.8 85.9 87.6
25/07/2021 08:12:39 84.13 83.99 93.23 82.3 81.9 83.1 87.16 88.41 92.5 86.8 85.9 87.6
25/07/2021 08:12:40 82.35 83.76 93.23 82.3 81.9 83.1 90.66 90.02 92.5 86.8 85.9 87.6
25/07/2021 08:12:41 81.36 82.84 93.23 82.3 81.9 83.1 87.81 89.28 92.5 86.8 85.9 87.6
25/07/2021 08:12:42 80.32 82.1 93.23 82.2 81.9 83.1 88.08 89.07 92.5 86.8 85.9 87.6
25/07/2021 08:12:43 80.38 81.34 93.23 82.2 81.9 83.1 86.21 88.13 92.5 86.8 85.9 87.6
25/07/2021 08:12:44 80.57 80.88 93.23 82.2 81.9 83.1 85.62 87.02 92.5 86.8 85.9 87.6
25/07/2021 08:12:45 80.34 80.98 93.23 82.2 81.9 83.1 90.93 89.84 92.5 86.8 86 87.6
25/07/2021 08:12:46 81.23 81.14 93.23 82.2 81.9 83.1 89.46 89.85 92.5 86.9 86 87.6
25/07/2021 08:12:47 80.46 81.13 93.22 82.2 81.9 83.1 88.58 89.97 92.49 86.9 86 87.6
25/07/2021 08:12:48 79 80.9 89.27 82.2 81.9 83.1 86.76 88.92 90.58 86.9 86 87.5
25/07/2021 08:12:49 80.32 80.55 88.08 82.2 81.9 83.1 90.57 89.86 90.58 86.9 86 87.5
25/07/2021 08:12:50 80.63 80.75 86.39 82.2 81.9 83.1 86.53 89.51 90.58 86.9 86 87.5
25/07/2021 08:12:51 81.7 81.83 83.99 82.2 81.9 83.1 87.58 88.02 90.58 86.9 86 87.5
25/07/2021 08:12:52 79.85 81.67 83.99 82.2 81.9 83.1 86.17 87.95 90.58 86.9 86 87.5
25/07/2021 08:12:53 78.94 80.82 83.99 82.2 81.9 83 86.87 87.21 90.58 86.9 86 87.5
25/07/2021 08:12:54 81.78 81.36 83.99 82.2 81.9 83 86.18 87.43 90.58 86.9 86 87.5
25/07/2021 08:12:55 84.56 84 84 82.2 82 83 89.1 88.51 90.13 86.9 86 87.5
25/07/2021 08:12:56 84.86 84.85 84.85 82.2 82 83 88.55 88.69 90.13 86.9 86 87.5
25/07/2021 08:12:57 80.39 84.41 84.85 82.2 82 83 85.05 88.5 90.13 86.9 86 87.5
25/07/2021 08:12:58 80.95 82.3 84.85 82.2 82 83 87.22 87.22 90.13 86.9 86 87.5
25/07/2021 08:12:59 81.45 81.87 84.85 82.2 82 83 87.9 87.93 90.13 86.9 86 87.5
25/07/2021 08:13:00 81.56 82.2 84.85 82.2 82 83 88.46 88.34 90.13 87 86 87.5
25/07/2021 08:13:01 80.24 81.29 84.85 82.2 82 83 88.01 88.43 90.13 87 86 87.5
25/07/2021 08:13:02 83.69 82.91 84.85 82.2 82 83 90.42 89.96 90.13 87 86 87.5
25/07/2021 08:13:03 80.6 82.73 84.85 82.2 82 83 88.84 89.96 90.13 87 86 87.5
25/07/2021 08:13:04 81.02 81.62 84.85 82.1 81.9 83 89.44 89.52 90.13 87 86 87.5
25/07/2021 08:13:05 88.17 87.32 87.32 82.2 81.9 83 90.78 90.77 90.77 87 86 87.5
25/07/2021 08:13:06 83.79 86.95 87.32 82.2 81.9 83 87.9 90.36 90.77 87 86 87.5
25/07/2021 08:13:07 82.61 85.25 87.32 82.2 81.9 83 89.67 89.62 90.77 87 86 87.5
25/07/2021 08:13:08 81.52 83.88 87.32 82.2 81.9 83 90.95 90.73 90.77 87.1 86.1 87.5
25/07/2021 08:13:09 82.81 82.87 87.32 82.2 81.9 83 87.96 90.58 90.77 87.1 86.1 87.5
25/07/2021 08:13:10 84.85 84.48 87.32 82.2 81.9 83 87.52 89.03 90.77 87.1 86.1 87.5
25/07/2021 08:13:11 84.13 84.69 87.32 82.2 81.9 83 87.6 88.2 90.77 87.1 86.1 87.5
25/07/2021 08:13:12 78.3 84.65 87.32 82.2 81.9 83 88.06 88.4 90.77 87.1 86.1 87.5
25/07/2021 08:13:13 82.17 82.12 87.32 82.1 81.9 83 90.13 89.64 90.77 87.1 86.1 87.5
25/07/2021 08:13:14 83.28 83.04 87.32 82.2 81.9 83 89.28 89.86 90.77 87.1 86.1 87.5
25/07/2021 08:13:15 81.71 83.02 87.32 82.1 81.9 83 86.46 89.26 90.77 87.1 86.1 87.5
25/07/2021 08:13:16 83.19 83.02 87.32 82.2 81.9 83 88.32 88.37 90.77 87.1 86.1 87.4
25/07/2021 08:13:17 83.8 83.87 87.32 82.1 81.9 83 90.23 90.14 90.77 87.1 86.1 87.4
25/07/2021 08:13:18 85.05 85.65 87.32 82.2 82 83 87.92 89.35 90.77 87.1 86.1 87.4
25/07/2021 08:13:19 77.41 84.07 87.32 82.2 82 83 86.41 88.45 90.77 87.1 86.1 87.4
25/07/2021 08:13:20 78.97 80.94 87.32 82.1 82 83 88.34 88.02 90.77 87.1 86.1 87.4
25/07/2021 08:13:21 79.37 79.81 87.32 82.1 82 82.9 88.29 88.62 90.77 87.2 86.1 87.4
25/07/2021 08:13:22 82.22 81.77 87.32 82.1 82 82.9 89.08 88.79 90.77 87.2 86.1 87.4
25/07/2021 08:13:23 81.22 81.76 87.32 82.1 82 82.9 86.73 88.57 90.77 87.2 86.1 87.4
25/07/2021 08:13:24 80.35 81.49 87.32 82.1 82 82.9 88.38 88.23 90.77 87.2 86.1 87.4
25/07/2021 08:13:25 80.7 81.33 87.32 82.1 82 82.9 90.66 90.34 90.77 87.2 86.1 87.4
25/07/2021 08:13:26 83.83 83.56 87.32 82.1 82 82.9 84.74 89.33 90.77 87.2 86.1 87.4
25/07/2021 08:13:27 86.34 86.56 87.32 82.2 82 82.9 86.08 87.91 90.77 87.2 86.1 87.4
25/07/2021 08:13:28 80.15 84.72 87.32 82.2 82 82.9 79.68 86.15 90.77 87.2 86.1 87.4
25/07/2021 08:13:29 73.39 82.64 87.32 82.2 82 82.9 75.6 83.39 90.77 87.2 86.1 87.4
25/07/2021 08:13:30 69.98 79.11 87.32 82.2 82 82.9 72.61 80.16 90.77 87.2 86.1 87.4
25/07/2021 08:13:31 74.24 75.59 87.32 82.1 82 82.9 75.14 76.96 90.77 87.2 86.1 87.4
25/07/2021 08:13:32 78.05 77.73 87.32 82.1 82 82.9 80.28 79.6 90.77 87.2 86.1 87.4
25/07/2021 08:13:33 81.87 80.94 87.32 82.1 82 82.9 83.23 82.3 90.77 87.2 86.1 87.4
25/07/2021 08:13:34 78.99 80.87 87.32 82 82 82.9 79.8 82.26 90.77 87.2 86.1 87.4
25/07/2021 08:13:35 77.1 80.21 86.95 82 82 82.9 81.45 81.66 90.73 87.1 86.1 87.4
25/07/2021 08:13:36 77.08 78.07 86.56 81.9 82 82.9 82.42 82.04 90.73 87.1 86.1 87.4
25/07/2021 08:13:37 79.43 79.28 86.56 81.9 82 82.9 82.29 82.42 90.73 87.1 86.1 87.4
25/07/2021 08:13:38 73.19 79.1 86.56 81.9 82 82.9 80.33 82.22 90.58 87.1 86.1 87.3
25/07/2021 08:13:39 78.18 78.46 86.56 81.9 82 82.9 81.84 82.18 90.34 87.1 86.1 87.3
25/07/2021 08:13:40 67.44 77.19 86.56 81.9 82 82.9 76.49 81.37 90.34 87.1 86.1 87.3
25/07/2021 08:13:41 72.28 73.62 86.56 81.8 82 82.9 73.25 78.78 90.34 87.1 86.1 87.3
25/07/2021 08:13:42 79.11 78.06 86.56 81.8 82 82.9 78.73 78.31 90.34 87.1 86.1 87.3
25/07/2021 08:13:43 79.93 79.79 86.56 81.8 82 82.9 83.27 82.27 90.34 87.1 86.1 87.3
25/07/2021 08:13:44 82.89 81.92 86.56 81.9 82 82.9 85.75 84.66 90.34 87.1 86.1 87.3
25/07/2021 08:13:45 83.95 83.7 86.56 81.8 82 82.9 85.19 85.28 90.34 87 86.1 87.3
25/07/2021 08:13:46 81.76 83.54 86.56 81.8 82 82.9 84.52 85.43 90.34 87 86.1 87.3
25/07/2021 08:13:47 80.1 82.15 86.56 81.8 81.9 82.9 86.22 86.2 90.34 87 86.1 87.3
25/07/2021 08:13:48 79.42 80.72 86.56 81.8 81.9 82.9 86.39 86.26 90.34 87 86.1 87.3
25/07/2021 08:13:49 78.21 80.15 86.56 81.8 81.9 82.9 90.13 89.53 90.34 87.1 86.1 87.3
25/07/2021 08:13:50 78.28 78.88 86.56 81.8 81.9 82.8 87.38 88.53 90.34 87.1 86.1 87.3
25/07/2021 08:13:51 75.52 78.82 86.56 81.8 81.9 82.8 83.62 87.72 90.34 87.1 86.1 87.3
25/07/2021 08:13:52 76.06 77.16 86.56 81.8 81.9 82.8 81.7 85.27 90.34 87.1 86.1 87.3
25/07/2021 08:13:53 80.61 79.65 86.56 81.8 81.9 82.8 87.37 86.9 90.34 87.1 86.1 87.3
25/07/2021 08:13:54 80.74 80.33 86.56 81.8 81.9 82.8 85.04 85.91 90.34 87.1 86.1 87.3
25/07/2021 08:13:55 82.65 82.11 86.56 81.8 81.9 82.8 85.81 85.86 89.53 87.1 86.1 87.3
25/07/2021 08:13:56 78.78 82.02 86.56 81.8 81.9 82.8 82.72 85.52 89.53 87.1 86.1 87.3
25/07/2021 08:13:57 84.03 83.28 84.72 81.8 81.9 82.8 85.9 85.39 89.53 87.1 86.1 87.3
25/07/2021 08:13:58 82.88 83.27 83.7 81.9 81.9 82.8 86.21 85.9 89.53 87.1 86.1 87.3
25/07/2021 08:13:59 82.61 83.29 83.7 81.9 81.9 82.8 86.94 86.95 89.53 87.1 86.1 87.3
25/07/2021 08:14:00 81.28 82.89 83.7 81.9 81.9 82.8 87.34 87.35 89.53 87.1 86.1 87.3
25/07/2021 08:14:01 81.03 82.03 83.7 81.9 81.9 82.8 86.57 87.7 89.53 87.1 86.1 87.3
25/07/2021 08:14:02 78.6 81.47 83.7 81.9 81.9 82.8 87.35 87.42 89.53 87.1 86.1 87.3
25/07/2021 08:14:03 80.89 80.65 83.7 81.9 81.9 82.8 85.41 87.08 89.53 87.2 86.1 87.3
25/07/2021 08:14:04 80.78 80.99 83.7 81.9 81.9 82.8 84.51 85.98 89.53 87.2 86.1 87.2
25/07/2021 08:14:05 80.77 81.18 83.7 81.9 81.9 82.8 86.5 86.53 89.53 87.2 86.1 87.2
25/07/2021 08:14:06 84.96 83.85 83.85 81.9 81.9 82.8 87.79 87.62 89.53 87.2 86.1 87.2
25/07/2021 08:14:07 85.53 85.2 85.2 82 82 82.8 87.24 87.67 89.53 87.2 86.2 87.2
25/07/2021 08:14:08 89.6 88.58 88.58 82.1 82 82.8 90.98 90.14 90.14 87.2 86.2 87.2
25/07/2021 08:14:09 90.55 90.52 90.52 82.2 82 82.8 90.72 91.04 91.04 87.3 86.2 87.2
25/07/2021 08:14:10 84.18 89.14 90.52 82.2 82 82.8 87.18 89.91 91.04 87.3 86.2 87.2
25/07/2021 08:14:11 86.03 86.65 90.52 82.2 82 82.8 88.34 88.5 91.04 87.3 86.2 87.2
25/07/2021 08:14:12 87.86 88.1 90.52 82.3 82 82.8 91.77 91.16 91.16 87.3 86.2 87.2
25/07/2021 08:14:13 81.45 87.92 90.52 82.3 82 82.8 84.57 90.96 91.16 87.3 86.2 87.2
25/07/2021 08:14:14 92.56 91.21 91.21 82.4 82.1 82.8 92.7 91.75 91.75 87.4 86.2 87.2
25/07/2021 08:14:15 87.19 91.07 91.21 82.5 82.1 82.8 89.5 91.58 91.75 87.4 86.2 87.2
25/07/2021 08:14:16 85.2 88.96 91.21 82.5 82.1 82.8 89.96 91.04 91.75 87.4 86.2 87.2
25/07/2021 08:14:17 90.82 90.72 91.21 82.6 82.1 82.8 93.1 92.91 92.91 87.5 86.2 87.2
25/07/2021 08:14:18 82.06 90.14 91.21 82.6 82.1 82.8 88.41 92.48 92.91 87.5 86.2 87.2
25/07/2021 08:14:19 82.6 86.92 91.21 82.6 82.1 82.8 85.3 90.39 92.91 87.5 86.2 87.2
25/07/2021 08:14:20 83.28 84.72 91.21 82.6 82.1 82.8 88.45 88.81 92.91 87.5 86.2 87.2
25/07/2021 08:14:21 81.05 83.91 91.21 82.6 82.1 82.8 86.07 88.14 92.91 87.5 86.2 87.2
25/07/2021 08:14:22 81.69 82.62 91.21 82.6 82.1 82.8 86.68 87.06 92.91 87.6 86.2 87.2
25/07/2021 08:14:23 90.42 89.79 91.21 82.7 82.2 82.8 91.41 90.67 92.91 87.6 86.3 87.2
25/07/2021 08:14:24 82.75 88.15 91.21 82.7 82.2 82.8 88 89.87 92.91 87.6 86.3 87.2
25/07/2021 08:14:25 79.15 85.51 91.21 82.7 82.2 82.8 88.46 89.31 92.91 87.6 86.3 87.2
25/07/2021 08:14:26 91.81 90.68 91.21 82.9 82.2 82.8 91.84 91.17 92.91 87.7 86.3 87.2
25/07/2021 08:14:27 85.88 90.66 91.21 82.9 82.2 82.8 88.6 91.15 92.91 87.7 86.3 87.2
25/07/2021 08:14:28 82.36 87.99 91.21 82.9 82.2 82.8 87.48 89.5 92.91 87.7 86.3 87.2
25/07/2021 08:14:29 82.49 85.39 91.21 82.9 82.2 82.8 86.78 88.06 92.91 87.7 86.3 87.2
25/07/2021 08:14:30 81.52 83.57 91.21 82.9 82.2 82.8 86.96 87.41 92.91 87.7 86.3 87.2
25/07/2021 08:14:31 78.87 82.46 91.21 82.9 82.2 82.8 87.34 87.99 92.91 87.7 86.3 87.2
25/07/2021 08:14:32 88.6 87.84 91.21 83 82.3 82.8 90.21 89.91 92.91 87.7 86.3 87.2
25/07/2021 08:14:33 88.05 88.17 91.21 83 82.3 82.8 91.25 91 92.91 87.8 86.3 87.2
25/07/2021 08:14:34 85.48 87.96 91.21 83 82.3 82.8 88.56 90.52 92.91 87.8 86.3 87.2
25/07/2021 08:14:35 79.57 86.47 91.21 83 82.3 82.8 85.8 89.22 92.91 87.8 86.3 87.2
25/07/2021 08:14:36 91.99 91.17 91.21 83.2 82.3 82.8 92.59 91.92 92.91 87.8 86.3 87.2
25/07/2021 08:14:37 90.75 91.04 91.21 83.2 82.3 82.8 93.16 93.14 93.14 87.9 86.4 87.2
25/07/2021 08:14:38 88.77 91.17 91.21 83.3 82.4 82.8 90.61 92.53 93.14 87.9 86.4 87.2
25/07/2021 08:14:39 90.41 91.13 91.21 83.4 82.4 82.8 92.34 92.7 93.14 87.9 86.4 87.2
25/07/2021 08:14:40 88.59 90.66 91.21 83.4 82.4 82.8 90.06 92.05 93.14 88 86.4 87.1
25/07/2021 08:14:41 82.72 88.65 91.21 83.4 82.4 82.8 88.02 90.5 93.14 88 86.4 87.1
25/07/2021 08:14:42 83.83 85.76 91.21 83.4 82.4 82.8 88.52 89.4 93.14 88 86.4 87.1
25/07/2021 08:14:43 88.5 87.66 91.21 83.5 82.4 82.8 89.62 89.62 93.14 88 86.4 87.1
25/07/2021 08:14:44 83.73 87.1 91.17 83.5 82.4 82.8 87.96 89.19 93.14 88 86.4 87.1
25/07/2021 08:14:45 80.78 85.21 91.17 83.5 82.4 82.8 87.29 88.27 93.14 88 86.4 87.1
25/07/2021 08:14:46 87.6 87.17 91.17 83.5 82.4 82.8 89.37 89.08 93.14 88 86.4 87.1
25/07/2021 08:14:47 88.48 88.42 91.17 83.5 82.4 82.8 91.42 90.82 93.14 88 86.4 87.1
25/07/2021 08:14:48 88.67 88.82 91.17 83.6 82.5 82.8 89.73 90.71 93.14 88 86.4 87.1
25/07/2021 08:14:49 80.26 88.22 91.17 83.6 82.5 82.8 86.73 89.99 93.14 88 86.4 87.1
25/07/2021 08:14:50 83.81 84.92 91.17 83.6 82.5 82.8 86.93 88.04 93.14 88 86.4 87.1
25/07/2021 08:14:51 81.86 84.58 91.17 83.6 82.5 82.8 86.68 87.78 93.14 88.1 86.4 87.1
25/07/2021 08:14:52 81.12 82.67 91.17 83.6 82.5 82.8 86.66 87.04 93.14 88.1 86.4 87.1
25/07/2021 08:14:53 87.53 86.63 91.17 83.6 82.5 82.8 89.38 88.85 93.14 88.1 86.4 87.1
25/07/2021 08:14:54 89.78 89.73 91.17 83.7 82.5 82.8 90.91 90.78 93.14 88.1 86.4 87.1
25/07/2021 08:14:55 85.84 88.79 91.17 83.7 82.5 82.8 88.93 90.18 93.14 88.1 86.4 87.1
25/07/2021 08:14:56 85.77 87.36 91.17 83.7 82.5 82.8 88.97 89.6 93.14 88.1 86.4 87.1
25/07/2021 08:14:57 84.9 86.35 91.17 83.7 82.5 82.8 88.1 89.3 93.14 88.1 86.5 87.1
25/07/2021 08:14:58 82.05 85.3 91.17 83.7 82.5 82.8 87.74 88.64 93.14 88.1 86.5 87.1
25/07/2021 08:14:59 78.47 83.27 91.17 83.7 82.5 82.8 87.21 88.06 93.14 88.1 86.5 87.1
25/07/2021 08:15:00 80.64 80.97 91.17 83.7 82.5 82.8 86.45 87.28 93.14 88.2 86.5 87.1
25/07/2021 08:15:01 82.08 82.26 91.17 83.8 82.5 82.8 86.69 87.07 93.14 88.2 86.5 87.1
25/07/2021 08:15:02 83.92 83.52 91.17 83.8 82.5 82.8 88.15 87.81 93.14 88.2 86.5 87.1
25/07/2021 08:15:03 84.52 84.8 91.17 83.8 82.5 82.8 88.57 88.7 93.14 88.2 86.5 87.1
25/07/2021 08:15:04 85.87 86.33 91.17 83.8 82.5 82.8 88.69 89.1 93.14 88.2 86.5 87.1
25/07/2021 08:15:05 84.02 84.46 91.17 83.8 82.5 82.8 87.91 88.13 93.14 88.2 86.5 87.1
25/07/2021 08:15:06 81.12 84.45 91.17 83.8 82.5 82.8 86.94 88.3 93.14 88.2 86.5 87.1
25/07/2021 08:15:07 81.47 82.96 91.17 83.8 82.5 82.8 89.03 88.47 92.7 88.2 86.5 87
25/07/2021 08:15:08 80.59 81.94 91.13 83.8 82.5 82.8 86.51 88.44 92.7 88.2 86.5 87
25/07/2021 08:15:09 87.31 86.38 90.66 83.9 82.5 82.8 90.05 89.61 92.05 88.3 86.5 87
25/07/2021 08:15:10 76.97 86.18 89.73 83.9 82.5 82.7 86.06 89.13 90.82 88.3 86.5 87
25/07/2021 08:15:11 77.49 82.71 89.73 83.9 82.5 82.7 89.66 89.59 90.82 88.3 86.5 87
25/07/2021 08:15:12 81.11 81.19 89.73 83.9 82.5 82.7 89.49 89.67 90.82 88.3 86.5 87
25/07/2021 08:15:13 76.53 81.19 89.73 83.9 82.5 82.7 84.17 89.13 90.82 88.3 86.5 87
25/07/2021 08:15:14 76.8 78.68 89.73 83.9 82.5 82.7 82.12 86.41 90.82 88.3 86.5 87
25/07/2021 08:15:15 80.51 80.08 89.73 83.9 82.5 82.7 87.78 87.5 90.82 88.3 86.5 87
25/07/2021 08:15:16 80.11 79.92 89.73 83.9 82.5 82.7 86.04 86.86 90.82 88.3 86.5 87
25/07/2021 08:15:17 83.18 82.64 89.73 83.9 82.5 82.7 86.58 86.53 90.78 88.3 86.5 87
25/07/2021 08:15:18 78.75 82.65 89.73 83.9 82.5 82.7 85.03 86.29 90.78 88.3 86.5 87
25/07/2021 08:15:19 82.34 82.08 89.73 83.9 82.5 82.7 85.51 85.99 90.78 88.3 86.5 87
25/07/2021 08:15:20 85.11 84.09 89.73 83.9 82.5 82.7 86.85 86.5 90.78 88.3 86.5 87
25/07/2021 08:15:21 82.58 84.1 89.73 83.9 82.5 82.7 87 87.36 90.78 88.4 86.5 87
25/07/2021 08:15:22 81.75 83.22 89.73 83.9 82.5 82.7 88.14 88.07 90.78 88.4 86.5 87
25/07/2021 08:15:23 79.93 82.32 89.73 83.9 82.5 82.7 86.06 87.97 90.78 88.4 86.5 87
25/07/2021 08:15:24 84.52 84.26 88.79 83.9 82.5 82.7 88.53 88.52 90.18 88.4 86.5 87
25/07/2021 08:15:25 85.02 84.44 87.36 83.9 82.5 82.7 87.83 88.13 89.67 88.4 86.5 87
25/07/2021 08:15:26 82.62 84.27 86.38 83.9 82.5 82.7 86.24 87.59 89.67 88.4 86.5 87
25/07/2021 08:15:27 89.29 87.86 87.86 84 82.6 82.7 92.55 91.23 91.23 88.4 86.5 87
25/07/2021 08:15:28 86.43 88 88 84 82.6 82.7 88.8 90.82 91.23 88.5 86.5 87
25/07/2021 08:15:29 90.61 90.65 90.65 84.1 82.6 82.7 90.9 91.43 91.43 88.5 86.5 87
25/07/2021 08:15:30 82.87 89.12 90.65 84.1 82.6 82.7 87.08 90.12 91.43 88.5 86.5 87
25/07/2021 08:15:31 90.05 89.26 90.65 84.1 82.6 82.7 90.64 90.11 91.43 88.5 86.6 87
25/07/2021 08:15:32 83.96 89.02 90.65 84.1 82.6 82.7 88.62 89.91 91.43 88.4 86.5 87
25/07/2021 08:15:33 80.95 86.54 90.65 84.1 82.6 82.7 85.65 89.04 91.43 88.4 86.5 87
25/07/2021 08:15:34 85.07 85.4 90.65 84.1 82.6 82.7 88.82 88.66 91.43 88.3 86.5 86.9
25/07/2021 08:15:35 80.42 84.41 90.65 84.1 82.6 82.7 85.5 88.13 91.43 88.3 86.5 86.9
25/07/2021 08:15:36 82.2 82.59 90.65 84.1 82.6 82.7 85.79 86.57 91.43 88.3 86.5 86.9
25/07/2021 08:15:37 85.88 85.02 90.65 84.2 82.6 82.7 88.65 87.94 91.43 88.3 86.6 86.9
25/07/2021 08:15:38 82.8 84.94 90.65 84.2 82.6 82.7 87.69 88.64 91.43 88.3 86.6 86.9
25/07/2021 08:15:39 91.45 90.17 90.65 84.2 82.6 82.7 92.05 91.01 91.43 88.3 86.6 86.9
25/07/2021 08:15:40 88.97 91.19 91.19 84.3 82.6 82.7 88.74 91.52 91.52 88.3 86.6 86.9
25/07/2021 08:15:41 79.25 88.94 91.19 84.3 82.6 82.7 82.52 89.28 91.52 88.3 86.6 86.9
25/07/2021 08:15:42 89.71 88.97 91.19 84.3 82.7 82.7 90.32 89.52 91.52 88.3 86.6 86.9
25/07/2021 08:15:43 82.83 88.28 91.19 84.3 82.7 82.7 85.1 89.05 91.52 88.3 86.6 86.9
25/07/2021 08:15:44 85.7 86.08 91.19 84.3 82.7 82.7 86.51 87.25 91.52 88.3 86.6 86.9
25/07/2021 08:15:45 73.24 85.35 91.19 84.3 82.7 82.7 76.6 86.45 91.52 88.3 86.6 86.9
25/07/2021 08:15:46 73.22 81.56 91.19 84.3 82.7 82.7 77.33 83 91.52 88.3 86.6 86.9
25/07/2021 08:15:47 87.57 86.45 91.19 84.3 82.7 82.7 87.9 86.79 91.52 88.3 86.6 86.9
25/07/2021 08:15:48 79.53 86.31 91.19 84.3 82.7 82.7 79.83 86.65 91.52 88.3 86.6 86.9
25/07/2021 08:15:49 84.44 84.9 91.19 84.3 82.7 82.7 84.41 85.07 91.52 88.3 86.6 86.9
25/07/2021 08:15:50 75.63 83.81 91.19 84.3 82.7 82.7 78.22 83.83 91.52 88.3 86.6 86.9
25/07/2021 08:15:51 81.37 81.5 91.19 84.3 82.7 82.7 81.83 81.97 91.52 88.3 86.6 86.9
25/07/2021 08:15:52 86.88 86.05 91.19 84.4 82.7 82.7 86.94 86.14 91.52 88.3 86.6 86.9
25/07/2021 08:15:53 82.18 85.99 91.19 84.4 82.7 82.7 82.95 86.07 91.52 88.3 86.6 86.9
25/07/2021 08:15:54 78.27 83.74 91.19 84.4 82.7 82.7 79.94 84.16 91.52 88.3 86.6 86.9
25/07/2021 08:15:55 88.03 87.19 91.19 84.4 82.7 82.7 88.07 87.06 91.52 88.3 86.6 86.8
25/07/2021 08:15:56 86.01 86.95 91.19 84.4 82.7 82.7 87.09 87.32 91.52 88.3 86.6 86.8
25/07/2021 08:15:57 86.51 87.58 91.19 84.4 82.7 82.7 86.46 87.9 91.52 88.3 86.6 86.8
25/07/2021 08:15:58 83.81 87.3 91.19 84.4 82.7 82.7 84.45 87.55 91.52 88.2 86.6 86.8
25/07/2021 08:15:59 83.66 84.59 91.19 84.4 82.7 82.7 84.58 85.39 91.52 88.2 86.6 86.8
25/07/2021 08:16:00 86.46 86.04 91.19 84.4 82.7 82.7 86.52 86.19 91.52 88.2 86.6 86.8
25/07/2021 08:16:01 82.92 85.5 91.19 84.4 82.7 82.7 85.38 86.34 91.52 88.2 86.6 86.8
25/07/2021 08:16:02 87.15 87.04 91.19 84.4 82.7 82.7 87.53 87.75 91.52 88.2 86.6 86.8
25/07/2021 08:16:03 74.22 85.54 91.19 84.4 82.7 82.7 76.15 86.25 91.52 88.2 86.5 86.8
25/07/2021 08:16:04 80.17 81.78 91.19 84.4 82.7 82.7 82.32 83.11 91.52 88.2 86.5 86.8
25/07/2021 08:16:05 74.58 80.98 91.19 84.4 82.7 82.7 79.14 82.49 91.52 88.2 86.5 86.8
25/07/2021 08:16:06 80.52 80.27 91.19 84.4 82.7 82.7 83.52 82.93 91.52 88.2 86.5 86.8
25/07/2021 08:16:07 88.21 87.88 91.19 84.4 82.7 82.7 87.68 87.49 91.52 88.2 86.5 86.8
25/07/2021 08:16:08 80.46 87.73 91.19 84.4 82.7 82.7 82.41 87.34 91.52 88.2 86.5 86.8
25/07/2021 08:16:09 70.47 84.53 91.19 84.4 82.6 82.7 75.57 84.75 91.52 88.1 86.5 86.8
25/07/2021 08:16:10 72.41 80.56 88.97 84.4 82.6 82.7 88.32 87.19 89.52 88.1 86.5 86.8
25/07/2021 08:16:11 82.6 81.51 88.97 84.4 82.6 82.6 86.51 86.61 89.52 88.1 86.5 86.8
25/07/2021 08:16:12 82.4 82.7 88.28 84.4 82.6 82.6 87.91 87.86 89.05 88.1 86.5 86.8
25/07/2021 08:16:13 75.69 82.05 87.88 84.4 82.6 82.6 86.62 87.54 87.9 88.1 86.5 86.8
25/07/2021 08:16:14 81.08 81.56 87.88 84.4 82.6 82.6 85.35 87.29 87.9 88.1 86.5 86.8
25/07/2021 08:16:15 78.17 80.05 87.88 84.4 82.6 82.6 87.55 87.02 87.9 88.1 86.5 86.8
25/07/2021 08:16:16 81.89 81.47 87.88 84.4 82.6 82.6 86.81 87.26 87.9 88.1 86.5 86.7
25/07/2021 08:16:17 80.36 81.83 87.88 84.4 82.6 82.6 86.52 87.33 87.9 88.1 86.5 86.7
25/07/2021 08:16:18 78.84 80.26 87.88 84.3 82.6 82.6 86.7 86.98 87.9 88.1 86.5 86.7
25/07/2021 08:16:19 80.32 80.26 87.88 84.3 82.6 82.6 91.09 90.2 90.2 88.1 86.5 86.7
25/07/2021 08:16:20 79.94 80.19 87.88 84.3 82.6 82.6 90.69 90.92 90.92 88.1 86.6 86.7
25/07/2021 08:16:21 80.97 80.85 87.88 84.3 82.6 82.6 86.55 90.37 90.92 88.1 86.6 86.7
25/07/2021 08:16:22 84.06 83.55 87.88 84.3 82.6 82.6 88.76 88.84 90.92 88.1 86.6 86.7
25/07/2021 08:16:23 85.03 84.76 87.88 84.3 82.7 82.6 89.2 89.24 90.92 88.1 86.6 86.7
25/07/2021 08:16:24 85.58 85.6 87.88 84.3 82.7 82.6 89.12 89.41 90.92 88.1 86.6 86.7
25/07/2021 08:16:25 87.12 87 87.88 84.3 82.7 82.6 90.95 90.39 90.92 88.1 86.6 86.7
25/07/2021 08:16:26 84.37 85.99 87.88 84.3 82.7 82.6 88.25 90.16 90.92 88.1 86.6 86.7
25/07/2021 08:16:27 90.14 89.11 89.11 84.4 82.7 82.6 91.24 90.84 90.92 88.1 86.6 86.7
25/07/2021 08:16:28 84.09 88.59 89.11 84.4 82.7 82.6 88.43 90.36 90.92 88.1 86.6 86.7
25/07/2021 08:16:29 81.96 86.44 89.11 84.4 82.7 82.6 86.47 89.47 90.92 88.1 86.6 86.7
25/07/2021 08:16:30 88.53 88.04 89.11 84.4 82.7 82.6 91.38 90.53 90.92 88.1 86.6 86.7
25/07/2021 08:16:31 88.07 87.96 89.11 84.4 82.7 82.6 90.39 90.49 90.92 88.1 86.6 86.7
25/07/2021 08:16:32 86.48 88.41 89.11 84.5 82.8 82.6 88.54 90.94 90.94 88.1 86.6 86.7
25/07/2021 08:16:33 87.02 87.3 89.11 84.4 82.8 82.6 89.22 89.36 90.94 88.1 86.6 86.7
25/07/2021 08:16:34 85.42 87.46 89.11 84.4 82.8 82.6 88.27 89.58 90.94 88.1 86.6 86.7
25/07/2021 08:16:35 90.98 89.93 89.93 84.5 82.8 82.6 92.75 91.95 91.95 88.1 86.7 86.7
25/07/2021 08:16:36 84.59 89.88 89.93 84.5 82.8 82.6 88.15 91.92 91.95 88.1 86.7 86.7
25/07/2021 08:16:37 83.15 87.35 89.93 84.5 82.8 82.6 89.06 90.1 91.95 88.1 86.7 86.7
25/07/2021 08:16:38 88.33 88.29 89.93 84.5 82.8 82.6 90.16 90.16 91.95 88.1 86.7 86.7
25/07/2021 08:16:39 86.66 87.61 89.93 84.5 82.8 82.6 91.1 91.32 91.95 88.1 86.7 86.7
25/07/2021 08:16:40 84.82 86.43 89.93 84.5 82.8 82.6 90.76 90.87 91.95 88.1 86.7 86.7
25/07/2021 08:16:41 86.82 87.47 89.93 84.5 82.8 82.6 91.98 92.19 92.19 88.1 86.7 86.7
25/07/2021 08:16:42 93.55 92.32 92.32 84.6 82.9 82.6 96.61 95.79 95.79 88.2 86.7 86.7
25/07/2021 08:16:43 95.31 95.37 95.37 84.7 83 82.6 98.94 98.58 98.58 88.4 86.8 86.7
25/07/2021 08:16:44 80.09 93.5 95.37 84.7 83 82.6 82.29 97.21 98.58 88.3 86.8 86.7
25/07/2021 08:16:45 81.35 89.58 95.37 84.7 83 82.6 82.14 93.17 98.58 88.3 86.8 86.7
25/07/2021 08:16:46 84.05 86.11 95.37 84.7 83 82.6 84.72 89.39 98.58 88.3 86.8 86.7
25/07/2021 08:16:47 77.96 85.05 95.37 84.7 83 82.6 81.44 87.15 98.58 88.3 86.8 86.7
25/07/2021 08:16:48 87.96 86.98 95.37 84.8 83 82.6 88.4 87.67 98.58 88.3 86.8 86.7
25/07/2021 08:16:49 82.91 87.12 95.37 84.7 83 82.6 86.7 87.81 98.58 88.3 86.8 86.7
25/07/2021 08:16:50 82.24 84.56 95.37 84.7 83 82.6 87.72 87.91 98.58 88.3 86.8 86.7
25/07/2021 08:16:51 88.61 87.01 95.37 84.7 83 82.6 90.54 89.62 98.58 88.3 86.8 86.6
25/07/2021 08:16:52 83.67 87.1 95.37 84.7 83 82.6 88.93 90.21 98.58 88.3 86.8 86.6
25/07/2021 08:16:53 91.65 90.51 95.37 84.8 83.1 82.6 94.32 93.24 98.58 88.4 86.9 86.6
25/07/2021 08:16:54 88.07 90.27 95.37 84.8 83.1 82.6 90.3 93.2 98.58 88.4 86.9 86.6
25/07/2021 08:16:55 90.82 90.59 95.37 84.9 83.1 82.6 92.78 92.48 98.58 88.4 86.9 86.6
25/07/2021 08:16:56 90.82 91.82 95.37 84.9 83.1 82.6 92 93.3 98.58 88.4 86.9 86.6
25/07/2021 08:16:57 90.96 91.66 95.37 85 83.2 82.6 92.82 93.11 98.58 88.4 86.9 86.6
25/07/2021 08:16:58 81.07 90.58 95.37 85 83.2 82.6 88.81 92.4 98.58 88.4 86.9 86.6
25/07/2021 08:16:59 94.34 92.81 95.37 85.1 83.2 82.6 95.89 94.61 98.58 88.5 87 86.6
25/07/2021 08:17:00 92.48 93.16 95.37 85.1 83.3 82.7 95.27 95.13 98.58 88.6 87 86.6
25/07/2021 08:17:01 92.65 93.36 95.37 85.2 83.3 82.7 93.16 95.12 98.58 88.6 87 86.6
25/07/2021 08:17:02 88.53 92.49 95.37 85.3 83.3 82.7 91.42 93.85 98.58 88.6 87 86.6
25/07/2021 08:17:03 83.98 90.6 95.37 85.3 83.3 82.7 89.32 92.76 98.58 88.6 87 86.6
25/07/2021 08:17:04 91.51 91.38 95.37 85.3 83.3 82.7 92.67 92.47 98.58 88.7 87 86.6
25/07/2021 08:17:05 90.41 91.62 95.37 85.3 83.4 82.7 91.38 92.68 98.58 88.7 87 86.6
25/07/2021 08:17:06 78.82 90.43 95.37 85.3 83.4 82.7 87.4 91.69 98.58 88.7 87 86.6
25/07/2021 08:17:07 83.66 86.63 95.37 85.4 83.4 82.7 87.84 89.53 98.58 88.7 87 86.6
25/07/2021 08:17:08 85.72 86.27 95.37 85.4 83.4 82.7 89.78 89.91 98.58 88.7 87.1 86.6
25/07/2021 08:17:09 82.95 85.3 95.37 85.4 83.4 82.7 87.67 89.13 98.58 88.7 87.1 86.6
25/07/2021 08:17:10 80.39 83.96 95.37 85.4 83.4 82.7 88.68 88.89 98.58 88.7 87.1 86.6
25/07/2021 08:17:11 80.68 82.07 95.37 85.4 83.4 82.7 88.05 88.71 98.58 88.7 87.1 86.6
25/07/2021 08:17:12 84.17 83.79 95.37 85.3 83.4 82.7 88.52 89.26 98.58 88.7 87.1 86.6
25/07/2021 08:17:13 83.52 83.76 93.5 85.3 83.4 82.7 89.54 89.08 97.21 88.7 87.1 86.6
25/07/2021 08:17:14 83.34 83.91 93.36 85.3 83.4 82.7 87.88 89.11 95.13 88.7 87.1 86.6
25/07/2021 08:17:15 81.78 83.03 93.36 85.3 83.4 82.7 89.33 89.18 95.13 88.7 87.1 86.6
25/07/2021 08:17:16 87.6 87.29 93.36 85.3 83.4 82.7 90.31 90.32 95.13 88.7 87.1 86.6
25/07/2021 08:17:17 87.06 87.05 93.36 85.2 83.4 82.7 90.72 90.51 95.13 88.7 87.1 86.6
25/07/2021 08:17:18 82.91 86.17 93.36 85.2 83.4 82.7 87.83 90.23 95.13 88.7 87.1 86.6
25/07/2021 08:17:19 81.35 84.51 93.36 85.2 83.4 82.6 87.79 89.3 95.13 88.7 87.1 86.6
25/07/2021 08:17:20 86.91 85.86 93.36 85.2 83.4 82.6 90.33 89.83 95.13 88.7 87.1 86.6
25/07/2021 08:17:21 86.22 86.98 93.36 85.2 83.4 82.6 89.32 90.61 95.13 88.7 87.1 86.6
25/07/2021 08:17:22 80.93 85.65 93.36 85.2 83.4 82.6 88.35 89.09 95.13 88.7 87.1 86.6
25/07/2021 08:17:23 87.38 86.8 93.36 85.3 83.4 82.6 89.81 89.87 95.13 88.7 87.1 86.6
25/07/2021 08:17:24 82.12 86.16 93.36 85.2 83.4 82.6 88.5 89.33 95.13 88.7 87.1 86.6
25/07/2021 08:17:25 82.18 84.05 93.36 85.3 83.4 82.6 88.26 89.05 95.13 88.7 87.1 86.6
25/07/2021 08:17:26 86.38 85.7 93.36 85.3 83.5 82.6 91.02 90.43 95.13 88.7 87.2 86.6
25/07/2021 08:17:27 86.07 86.01 93.36 85.3 83.5 82.6 89.43 90.26 95.13 88.7 87.2 86.6
25/07/2021 08:17:28 84.53 85.77 93.36 85.3 83.5 82.6 89.06 89.85 95.13 88.7 87.2 86.6
25/07/2021 08:17:29 82.53 84.97 93.36 85.3 83.5 82.6 87.95 89.23 95.13 88.7 87.2 86.6
25/07/2021 08:17:30 81.36 83.68 93.36 85.3 83.5 82.6 88.95 88.93 95.12 88.7 87.2 86.6
25/07/2021 08:17:31 79.99 82.51 92.49 85.3 83.5 82.6 87.82 88.95 93.85 88.7 87.2 86.6
25/07/2021 08:17:32 87.38 86.23 91.62 85.3 83.5 82.6 88.93 88.9 92.76 88.7 87.2 86.6
25/07/2021 08:17:33 84.77 86.21 91.62 85.3 83.5 82.6 88.75 89.14 92.68 88.7 87.2 86.6
25/07/2021 08:17:34 82.71 85.52 91.62 85.3 83.5 82.6 87.02 88.95 92.68 88.7 87.2 86.6
25/07/2021 08:17:35 83.72 84.53 90.43 85.3 83.5 82.6 88.2 88.04 91.69 88.7 87.2 86.6
25/07/2021 08:17:36 82.56 83.59 87.29 85.3 83.5 82.6 86.76 88.06 90.61 88.7 87.2 86.6
25/07/2021 08:17:37 81.82 83.24 87.29 85.3 83.5 82.6 88.52 88.37 90.61 88.7 87.2 86.6
25/07/2021 08:17:38 84.93 84.43 87.29 85.3 83.5 82.6 88.74 88.97 90.61 88.7 87.2 86.6
25/07/2021 08:17:39 85.29 86.34 87.29 85.3 83.5 82.6 90.17 90.31 90.61 88.7 87.2 86.6
25/07/2021 08:17:40 83.04 84.21 87.29 85.3 83.5 82.6 88.94 89.49 90.61 88.7 87.2 86.6
25/07/2021 08:17:41 85.35 85.26 87.29 85.3 83.5 82.6 90.28 90.15 90.61 88.7 87.2 86.6
25/07/2021 08:17:42 85.71 86.18 87.29 85.4 83.5 82.6 90.5 90.63 90.63 88.7 87.2 86.6
25/07/2021 08:17:43 83.81 85.3 87.29 85.4 83.5 82.6 88.42 90.31 90.63 88.7 87.2 86.6
25/07/2021 08:17:44 78.86 84.28 87.29 85.4 83.5 82.6 87.35 89.18 90.63 88.7 87.2 86.6
25/07/2021 08:17:45 79.3 81.65 87.29 85.4 83.5 82.6 88.74 88.8 90.63 88.7 87.2 86.5
25/07/2021 08:17:46 85.74 84.53 87.05 85.4 83.5 82.6 88.89 88.87 90.63 88.7 87.2 86.5
25/07/2021 08:17:47 82.19 84.56 86.98 85.4 83.5 82.6 87.1 88.85 90.63 88.7 87.2 86.5
25/07/2021 08:17:48 85.28 84.75 86.98 85.4 83.5 82.6 89.54 89.34 90.63 88.7 87.2 86.5
25/07/2021 08:17:49 79.7 84.64 86.98 85.4 83.5 82.6 86.08 88.98 90.63 88.7 87.2 86.5
25/07/2021 08:17:50 85.02 84.79 86.98 85.4 83.5 82.6 89.25 88.81 90.63 88.7 87.2 86.5
25/07/2021 08:17:51 89.36 88.67 88.67 85.4 83.5 82.6 93.25 92.09 92.09 88.7 87.3 86.5
25/07/2021 08:17:52 83.44 87.96 88.67 85.4 83.5 82.6 89.43 92.15 92.15 88.7 87.3 86.5
25/07/2021 08:17:53 80.31 85.19 88.67 85.4 83.5 82.6 88.23 90.19 92.15 88.7 87.3 86.5
25/07/2021 08:17:54 86.04 85.17 88.67 85.4 83.5 82.6 89.95 90.37 92.15 88.8 87.3 86.5
25/07/2021 08:17:55 83.77 85.06 88.67 85.4 83.6 82.6 89.04 89.62 92.15 88.8 87.3 86.5
25/07/2021 08:17:56 88.26 87.87 88.67 85.4 83.6 82.6 89.84 89.95 92.15 88.8 87.3 86.5
25/07/2021 08:17:57 89.01 89.16 89.16 85.5 83.6 82.6 92.97 92.5 92.5 88.8 87.3 86.5
25/07/2021 08:17:58 92.28 91.56 91.56 85.5 83.6 82.6 94.67 94.25 94.25 88.8 87.3 86.5
25/07/2021 08:17:59 82.49 91.03 91.56 85.5 83.6 82.6 88.86 93.78 94.25 88.8 87.3 86.5
25/07/2021 08:18:00 84.91 87.72 91.56 85.5 83.6 82.6 90.54 91.83 94.25 88.9 87.3 86.5
25/07/2021 08:18:01 86.8 86.89 91.56 85.6 83.6 82.6 89.52 90.68 94.25 88.9 87.3 86.5
25/07/2021 08:18:02 85.27 86.88 91.56 85.6 83.6 82.6 89.12 90.12 94.25 88.9 87.3 86.5
25/07/2021 08:18:03 83.33 86.55 91.56 85.6 83.6 82.6 87.61 90.07 94.25 88.9 87.3 86.5
25/07/2021 08:18:04 86.19 86.14 91.56 85.6 83.6 82.6 91.26 90.69 94.25 88.9 87.4 86.5
25/07/2021 08:18:05 85.21 86.2 91.56 85.6 83.7 82.6 89.27 90.74 94.25 88.9 87.4 86.5
25/07/2021 08:18:06 85.15 85.99 91.56 85.6 83.7 82.6 90.97 90.89 94.25 88.9 87.4 86.5
25/07/2021 08:18:07 82.5 85.06 91.56 85.6 83.7 82.6 88.21 90.56 94.25 88.9 87.4 86.5
25/07/2021 08:18:08 83.53 84.41 91.56 85.6 83.7 82.6 90.62 90.35 94.25 88.9 87.4 86.5
25/07/2021 08:18:09 80.25 83.5 91.56 85.6 83.7 82.6 86.45 90.27 94.25 88.9 87.4 86.5
25/07/2021 08:18:10 82.39 82.59 91.56 85.6 83.7 82.6 88.23 88.6 94.25 88.9 87.4 86.5
25/07/2021 08:18:11 87.32 87.11 91.56 85.6 83.7 82.6 90.78 90.63 94.25 88.9 87.4 86.5
25/07/2021 08:18:12 88.79 88.58 91.56 85.6 83.7 82.6 93.48 92.92 94.25 88.9 87.4 86.5
25/07/2021 08:18:13 85.31 89.04 91.56 85.6 83.7 82.6 90.55 93.45 94.25 88.9 87.4 86.5
25/07/2021 08:18:14 87.9 87.42 91.56 85.6 83.7 82.6 91.43 91.44 94.25 88.9 87.4 86.5
25/07/2021 08:18:15 88.16 88.23 91.56 85.6 83.7 82.6 91.17 91.54 94.25 88.9 87.4 86.5
25/07/2021 08:18:16 89.86 89.64 91.56 85.7 83.7 82.6 91.66 91.71 94.25 88.9 87.4 86.5
25/07/2021 08:18:17 90.25 91.37 91.56 85.7 83.8 82.6 92.03 92.56 94.25 88.9 87.5 86.5
25/07/2021 08:18:18 83.94 89.28 91.56 85.7 83.8 82.6 89.2 91.51 94.25 89 87.5 86.5
25/07/2021 08:18:19 86.18 86.97 91.56 85.7 83.8 82.6 88.91 90.28 94.25 89 87.5 86.5
25/07/2021 08:18:20 79.77 86.51 91.56 85.7 83.8 82.6 86.97 89.43 94.25 89 87.5 86.5
25/07/2021 08:18:21 87.87 87.52 91.56 85.7 83.8 82.6 92.22 91.73 94.25 89 87.5 86.5
25/07/2021 08:18:22 84.65 86.81 91.56 85.7 83.8 82.6 89.3 91.09 94.25 89 87.5 86.5
25/07/2021 08:18:23 86.43 86.67 91.56 85.8 83.8 82.6 89.19 90.22 94.25 89 87.5 86.5
25/07/2021 08:18:24 90.78 90.14 91.56 85.8 83.8 82.6 92.36 91.8 94.25 89 87.5 86.5
25/07/2021 08:18:25 86.81 89.84 91.56 85.8 83.8 82.6 89.83 91.81 94.25 89 87.5 86.5
25/07/2021 08:18:26 90.46 90.84 91.56 85.8 83.8 82.6 92.75 92.25 94.25 89 87.5 86.5
25/07/2021 08:18:27 85.15 89.38 91.56 85.8 83.8 82.6 88.81 91.94 94.25 89 87.5 86.5
25/07/2021 08:18:28 86.69 87.89 91.37 85.9 83.9 82.6 90.26 90.55 93.78 89.1 87.5 86.5
25/07/2021 08:18:29 81.13 86.78 91.37 85.9 83.9 82.6 88.27 90.41 93.45 89.1 87.5 86.5
25/07/2021 08:18:30 87.07 86.8 91.37 85.9 83.9 82.6 90.71 90.4 93.45 89.1 87.5 86.5
25/07/2021 08:18:31 79.13 86.71 91.37 85.9 83.9 82.5 88.07 90.26 93.45 89.1 87.5 86.5
25/07/2021 08:18:32 79.01 83.47 91.37 85.9 83.9 82.5 89.57 89.73 93.45 89.1 87.5 86.5
25/07/2021 08:18:33 89.67 88.82 91.37 85.9 83.9 82.5 91.66 91.32 93.45 89.1 87.6 86.5
25/07/2021 08:18:34 90.07 90.13 91.37 85.9 83.9 82.5 90.75 91.37 93.45 89.1 87.6 86.5
25/07/2021 08:18:35 86.07 90.45 91.37 86 83.9 82.5 90.2 91.59 93.45 89.2 87.6 86.5
25/07/2021 08:18:36 83.6 87.7 91.37 86 83.9 82.5 89.96 90.76 93.45 89.2 87.6 86.5
25/07/2021 08:18:37 82.64 85.76 91.37 86 83.9 82.5 89.47 90.3 93.45 89.2 87.6 86.4
25/07/2021 08:18:38 76.74 83.93 91.37 86 83.9 82.5 85.78 89.79 93.45 89.2 87.6 86.4
25/07/2021 08:18:39 84.92 84.72 91.37 86 83.9 82.5 90.44 90.21 93.45 89.2 87.6 86.4
25/07/2021 08:18:40 84.74 84.79 91.37 86 83.9 82.5 88.99 89.55 93.45 89.2 87.6 86.4
25/07/2021 08:18:41 83.96 85.95 91.37 86 83.9 82.5 90.9 90.58 93.45 89.2 87.6 86.4
25/07/2021 08:18:42 82.18 83.65 91.37 86 83.9 82.5 88.29 90.29 93.45 89.3 87.6 86.4
25/07/2021 08:18:43 82.37 83.94 91.37 86 83.9 82.5 89.48 89.9 92.56 89.3 87.6 86.4
25/07/2021 08:18:44 88.82 88.14 91.37 86 83.9 82.5 92.09 91.68 92.56 89.3 87.6 86.4
25/07/2021 08:18:45 90.16 89.99 91.37 86.1 84 82.5 93.63 93.26 93.26 89.3 87.6 86.4
25/07/2021 08:18:46 83.67 89.06 91.37 86.1 84 82.5 88.95 92.66 93.26 89.3 87.6 86.4
25/07/2021 08:18:47 87.13 87.26 90.84 86.1 84 82.5 91.05 91.31 93.26 89.3 87.7 86.4
25/07/2021 08:18:48 90.04 89.46 90.84 86.1 84 82.5 91.99 92 93.26 89.4 87.7 86.4
25/07/2021 08:18:49 90.64 91.68 91.68 86.1 84 82.5 92.35 93.34 93.34 89.4 87.7 86.4
25/07/2021 08:18:50 85.78 89.52 91.68 86.2 84 82.5 90.94 91.61 93.34 89.4 87.7 86.4
25/07/2021 08:18:51 83.34 87.64 91.68 86.2 84 82.5 88.62 91.22 93.34 89.4 87.7 86.4
25/07/2021 08:18:52 87.39 87.31 91.68 86.2 84 82.5 90.47 90.81 93.34 89.4 87.7 86.4
25/07/2021 08:18:53 85.42 86.71 91.68 86.2 84 82.5 89.65 90.19 93.34 89.4 87.7 86.4
25/07/2021 08:18:54 84.66 86.39 91.68 86.2 84 82.5 88.82 90 93.34 89.4 87.7 86.4
25/07/2021 08:18:55 84.52 84.88 91.68 86.2 84 82.5 90.17 89.99 93.34 89.4 87.7 86.4
25/07/2021 08:18:56 80.79 84.87 91.68 86.2 84 82.5 88.26 90.33 93.34 89.4 87.7 86.4
25/07/2021 08:18:57 89.8 89.24 91.68 86.2 84.1 82.5 91.87 91.56 93.34 89.5 87.7 86.4
25/07/2021 08:18:58 87.18 89.42 91.68 86.2 84.1 82.5 89.83 91.67 93.34 89.5 87.7 86.4
25/07/2021 08:18:59 86.5 87.95 91.68 86.2 84.1 82.5 92.23 92.02 93.34 89.5 87.7 86.4
25/07/2021 08:19:00 86.68 88.22 91.68 86.3 84.1 82.5 90.85 92.52 93.34 89.5 87.8 86.4
25/07/2021 08:19:01 81.53 86.71 91.68 86.3 84.1 82.5 87.83 91.04 93.34 89.5 87.8 86.4
25/07/2021 08:19:02 83.86 84.18 91.68 86.3 84.1 82.5 88.68 89.15 93.34 89.5 87.8 86.4
25/07/2021 08:19:03 92.11 90.79 91.68 86.3 84.1 82.5 92.4 91.65 93.34 89.5 87.8 86.4
25/07/2021 08:19:04 79.69 90.27 91.68 86.3 84.1 82.5 87.88 91.22 93.34 89.5 87.8 86.4
25/07/2021 08:19:05 80.82 86.66 91.68 86.3 84.1 82.5 87.1 89.55 93.34 89.5 87.8 86.4
25/07/2021 08:19:06 87.85 87.42 91.68 86.3 84.1 82.5 91.42 90.74 93.34 89.6 87.8 86.4
25/07/2021 08:19:07 86.71 88.41 91.68 86.3 84.1 82.5 90.12 90.98 93.34 89.6 87.8 86.4
25/07/2021 08:19:08 87.6 88.21 91.68 86.3 84.2 82.5 91.77 91.77 93.34 89.6 87.8 86.4
25/07/2021 08:19:09 84.9 87.27 91.68 86.3 84.2 82.5 89.14 91.35 93.34 89.6 87.8 86.4
25/07/2021 08:19:10 81.8 86.22 91.68 86.3 84.2 82.5 89.23 90.41 93.34 89.6 87.8 86.4
25/07/2021 08:19:11 79.9 83.57 91.68 86.3 84.2 82.5 87.41 89.5 93.34 89.6 87.8 86.4
25/07/2021 08:19:12 79.84 81.73 91.68 86.3 84.2 82.5 87.89 88.77 93.34 89.5 87.8 86.4
25/07/2021 08:19:13 85.4 84.61 91.68 86.3 84.2 82.5 90.15 89.66 93.34 89.6 87.8 86.4
25/07/2021 08:19:14 89.17 88.19 91.68 86.2 84.2 82.5 93.53 92.62 93.34 89.6 87.8 86.4
25/07/2021 08:19:15 87.31 89.01 91.68 86.2 84.2 82.5 92.05 93.36 93.36 89.6 87.8 86.4
25/07/2021 08:19:16 85.91 87.26 91.68 86.2 84.2 82.5 91.36 91.93 93.36 89.6 87.9 86.4
25/07/2021 08:19:17 87.37 87.44 91.68 86.2 84.2 82.5 91.58 91.78 93.36 89.6 87.9 86.4
25/07/2021 08:19:18 85.07 86.84 91.68 86.2 84.2 82.5 88.71 91.61 93.36 89.6 87.9 86.4
25/07/2021 08:19:19 84.13 85.82 90.79 86.2 84.2 82.5 89.49 90.06 93.36 89.6 87.9 86.4
25/07/2021 08:19:20 83.46 85.24 90.79 86.2 84.2 82.5 89.41 89.96 93.36 89.6 87.9 86.4
25/07/2021 08:19:21 77.72 83.57 90.79 86.2 84.2 82.5 87.82 89.54 93.36 89.6 87.9 86.4
25/07/2021 08:19:22 86.66 85.74 90.79 86.2 84.2 82.5 91.69 91.16 93.36 89.6 87.9 86.4
25/07/2021 08:19:23 85.26 86.13 90.79 86.2 84.2 82.5 89.6 91.41 93.36 89.6 87.9 86.4
25/07/2021 08:19:24 81.01 85.12 90.79 86.2 84.2 82.5 88.43 89.9 93.36 89.6 87.9 86.4
25/07/2021 08:19:25 85.97 85.61 90.79 86.2 84.2 82.5 89.69 89.95 93.36 89.6 87.9 86.4
25/07/2021 08:19:26 85.44 85.88 90.79 86.2 84.2 82.5 89.92 90.06 93.36 89.6 87.9 86.4
25/07/2021 08:19:27 85 85.89 90.79 86.2 84.2 82.5 90.41 90.56 93.36 89.6 87.9 86.4
25/07/2021 08:19:28 84.51 85.63 90.79 86.2 84.2 82.5 90.52 90.75 93.36 89.6 87.9 86.4
25/07/2021 08:19:29 82.74 84.59 90.79 86.2 84.2 82.5 87.79 90.26 93.36 89.6 87.9 86.4
25/07/2021 08:19:30 92.57 91.84 91.84 86.2 84.2 82.5 93.49 93.02 93.36 89.6 87.9 86.4
25/07/2021 08:19:31 84.98 90.97 91.84 86.2 84.2 82.5 89.61 92.23 93.36 89.6 87.9 86.4
25/07/2021 08:19:32 79.21 88.05 91.84 86.2 84.2 82.5 86.96 90.77 93.36 89.6 87.9 86.3
25/07/2021 08:19:33 78.78 84.52 91.84 86.2 84.2 82.4 84.13 88.66 93.36 89.6 87.9 86.3
25/07/2021 08:19:34 79.33 81.82 91.84 86.2 84.2 82.4 84.13 86.33 93.36 89.6 87.9 86.3
25/07/2021 08:19:35 74.44 80.74 91.84 86.2 84.2 82.4 82.28 85.24 93.36 89.6 87.9 86.3
25/07/2021 08:19:36 78.62 78.97 91.84 86.1 84.2 82.4 81.61 83.51 93.36 89.6 87.9 86.3
25/07/2021 08:19:37 78.1 78.83 91.84 86.1 84.2 82.4 85.5 84.93 93.36 89.6 87.9 86.3
25/07/2021 08:19:38 83.16 82.31 91.84 86.1 84.2 82.4 88.69 87.84 93.36 89.5 87.9 86.3
25/07/2021 08:19:39 83.96 83.9 91.84 86 84.3 82.4 89.67 89.08 93.36 89.5 87.9 86.3
25/07/2021 08:19:40 84.42 84.65 91.84 86 84.3 82.4 89.51 89.54 93.36 89.5 87.9 86.3
25/07/2021 08:19:41 84.42 84.93 91.84 86 84.3 82.4 90.36 90.13 93.36 89.5 87.9 86.3
25/07/2021 08:19:42 86.55 86.25 91.84 86 84.3 82.4 89.63 90.72 93.36 89.5 87.9 86.3
25/07/2021 08:19:43 85.87 86.21 91.84 86 84.3 82.4 90.66 90.36 93.36 89.5 88 86.3
25/07/2021 08:19:44 84.93 85.76 91.84 86 84.3 82.4 89.95 90.41 93.36 89.6 88 86.3
25/07/2021 08:19:45 85.15 85.57 91.84 86 84.3 82.4 90.2 90.34 93.02 89.6 88 86.3
25/07/2021 08:19:46 83.52 85.91 91.84 86 84.3 82.4 87.2 90.26 93.02 89.6 88 86.3
25/07/2021 08:19:47 83.02 84.03 91.84 86 84.3 82.4 89.36 89.61 93.02 89.5 88 86.3
25/07/2021 08:19:48 80.9 83.61 91.84 86 84.3 82.4 88.8 89.13 93.02 89.5 88 86.3
25/07/2021 08:19:49 88.53 87.31 91.84 86 84.3 82.4 90.34 89.9 93.02 89.6 88 86.3
25/07/2021 08:19:50 92.57 91.61 91.84 86.1 84.3 82.4 94.46 93.71 93.71 89.6 88 86.3
25/07/2021 08:19:51 86.57 91.63 91.84 86.1 84.3 82.4 90.06 93.66 93.71 89.6 88 86.3
25/07/2021 08:19:52 86.45 89.13 91.84 86.1 84.3 82.4 90.28 91.63 93.71 89.6 88 86.3
25/07/2021 08:19:53 86.77 88.12 91.84 86.1 84.4 82.4 89.61 91.1 93.71 89.6 88 86.3
25/07/2021 08:19:54 81.59 86.83 91.84 86 84.4 82.4 88.29 89.88 93.71 89.6 88 86.3
25/07/2021 08:19:55 88.28 87.5 91.84 86.1 84.4 82.4 90.7 90.58 93.71 89.6 88 86.3
25/07/2021 08:19:56 86.04 88.07 91.84 86.1 84.4 82.4 90.18 90.93 93.71 89.6 88 86.3
25/07/2021 08:19:57 84.51 86.45 91.84 86.1 84.4 82.4 88.02 90.21 93.71 89.6 88 86.3
25/07/2021 08:19:58 87.24 86.86 91.84 86.1 84.4 82.4 91.11 90.45 93.71 89.6 88 86.3
25/07/2021 08:19:59 83.09 86.49 91.84 86.1 84.4 82.4 89.67 90.34 93.71 89.6 88.1 86.3
25/07/2021 08:20:00 83.64 84.53 91.63 86.1 84.4 82.4 88.63 90.02 93.71 89.6 88.1 86.3
25/07/2021 08:20:01 91.24 90.22 91.63 86.1 84.4 82.4 92.82 92.05 93.71 89.7 88.1 86.3
25/07/2021 08:20:02 84.75 89.49 91.63 86.1 84.4 82.4 89.24 91.56 93.71 89.7 88.1 86.3
25/07/2021 08:20:03 91.26 90.52 91.63 86.2 84.4 82.4 92.93 92.29 93.71 89.7 88.1 86.3
25/07/2021 08:20:04 87.36 90.03 91.63 86.2 84.4 82.4 91.58 92.18 93.71 89.7 88.1 86.3
25/07/2021 08:20:05 87.99 89.72 91.63 86.2 84.5 82.4 90.95 92.06 93.71 89.7 88.1 86.3
25/07/2021 08:20:06 83.55 87.68 91.63 86.2 84.5 82.4 88.57 91.01 93.71 89.7 88.1 86.3
25/07/2021 08:20:07 85.62 86.06 91.63 86.2 84.5 82.4 89.82 90.23 93.71 89.7 88.1 86.3
25/07/2021 08:20:08 82.88 86.14 91.63 86.2 84.5 82.4 89.05 89.81 93.71 89.7 88.1 86.3
25/07/2021 08:20:09 83.23 83.9 91.63 86.2 84.5 82.4 89.5 89.75 93.71 89.7 88.1 86.3
25/07/2021 08:20:10 83.17 84.58 91.63 86.2 84.5 82.5 89.88 90.16 93.71 89.7 88.1 86.3
25/07/2021 08:20:11 89.98 89.38 91.63 86.2 84.5 82.5 92.3 92.2 93.71 89.7 88.1 86.3
25/07/2021 08:20:12 85.96 89.08 91.63 86.2 84.5 82.5 92.11 92.74 93.71 89.7 88.1 86.3
25/07/2021 08:20:13 84.05 87.18 91.63 86.2 84.5 82.5 91.23 92.27 93.71 89.8 88.1 86.3
25/07/2021 08:20:14 84.27 86.44 91.63 86.2 84.5 82.5 90.65 91.55 93.71 89.8 88.2 86.3
25/07/2021 08:20:15 82.84 84.26 91.63 86.2 84.5 82.5 89.4 90.8 93.71 89.8 88.2 86.3
25/07/2021 08:20:16 81.37 83.37 91.63 86.2 84.5 82.5 89.25 90.11 93.71 89.8 88.2 86.3
25/07/2021 08:20:17 87.92 87.11 91.63 86.3 84.5 82.5 90.2 90.42 93.71 89.8 88.2 86.3
25/07/2021 08:20:18 83.49 85.59 91.63 86.3 84.5 82.5 88.65 89.7 93.71 89.8 88.2 86.3
25/07/2021 08:20:19 83.66 84.82 91.63 86.3 84.5 82.5 89.39 89.75 93.71 89.8 88.2 86.4
25/07/2021 08:20:20 88.36 87.84 91.63 86.3 84.5 82.5 91.33 91.13 93.66 89.8 88.2 86.4
25/07/2021 08:20:21 89.81 89.67 90.52 86.3 84.5 82.5 91.67 91.71 92.74 89.8 88.2 86.4
25/07/2021 08:20:22 85.42 89.61 90.52 86.3 84.5 82.5 89.6 91.77 92.74 89.8 88.2 86.4
25/07/2021 08:20:23 90.03 90.01 90.52 86.3 84.6 82.5 92.4 92.13 92.74 89.9 88.2 86.4
25/07/2021 08:20:24 91.1 91.19 91.19 86.4 84.6 82.5 93.13 93.19 93.19 89.9 88.2 86.4
25/07/2021 08:20:25 89.45 92.07 92.07 86.4 84.6 82.5 92.18 93.65 93.65 89.9 88.2 86.4
25/07/2021 08:20:26 90.62 90.7 92.07 86.4 84.6 82.5 92.56 93.01 93.65 89.9 88.2 86.4
25/07/2021 08:20:27 85.16 90.43 92.07 86.4 84.6 82.5 91.39 92.64 93.65 89.9 88.3 86.4
25/07/2021 08:20:28 84.34 87.8 92.07 86.4 84.6 82.5 89.61 91.79 93.65 89.9 88.3 86.4
25/07/2021 08:20:29 85.33 86.08 92.07 86.4 84.6 82.5 89.93 90.88 93.65 89.9 88.3 86.4
25/07/2021 08:20:30 87.35 87.72 92.07 86.4 84.6 82.5 91.74 91.59 93.65 89.9 88.3 86.4
25/07/2021 08:20:31 83.18 86.4 92.07 86.4 84.6 82.5 88.97 91.25 93.65 89.9 88.3 86.4
25/07/2021 08:20:32 79.25 84.4 92.07 86.4 84.6 82.5 88.64 89.55 93.65 89.9 88.3 86.4
25/07/2021 08:20:33 89.18 87.82 92.07 86.4 84.7 82.5 91.07 90.56 93.65 89.9 88.3 86.4
25/07/2021 08:20:34 90.79 90.15 92.07 86.4 84.7 82.5 92.3 91.88 93.65 89.9 88.3 86.4
25/07/2021 08:20:35 83.4 90.01 92.07 86.4 84.7 82.5 89.32 91.91 93.65 89.9 88.3 86.4
25/07/2021 08:20:36 83.86 86.87 92.07 86.4 84.7 82.5 88.81 90.29 93.65 90 88.3 86.4
25/07/2021 08:20:37 85.59 85.97 92.07 86.4 84.7 82.5 89.05 89.51 93.65 90 88.3 86.4
25/07/2021 08:20:38 82.54 85.89 92.07 86.4 84.7 82.5 89.7 90 93.65 90 88.3 86.4
25/07/2021 08:20:39 86.85 86.15 92.07 86.4 84.7 82.5 91.44 91.04 93.65 90 88.3 86.4
25/07/2021 08:20:40 90.76 89.93 92.07 86.4 84.7 82.6 92.5 92.07 93.65 90 88.3 86.4
25/07/2021 08:20:41 88.24 89.88 92.07 86.4 84.7 82.6 91.34 92.03 93.65 90 88.3 86.4
25/07/2021 08:20:42 88.51 89.26 92.07 86.4 84.7 82.6 91.17 91.64 93.65 90 88.3 86.4
25/07/2021 08:20:43 94.2 93.61 93.61 86.5 84.8 82.6 94.94 94.16 94.16 90 88.4 86.4
25/07/2021 08:20:44 92.54 93.63 93.63 86.5 84.8 82.6 92.94 94 94.16 90.1 88.4 86.4
25/07/2021 08:20:45 90.5 92.04 93.63 86.6 84.8 82.6 92.71 93.17 94.16 90.1 88.4 86.4
25/07/2021 08:20:46 91.73 92.85 93.63 86.6 84.8 82.6 92.63 93.74 94.16 90.1 88.4 86.5
25/07/2021 08:20:47 83.84 91.07 93.63 86.6 84.8 82.6 90.06 92.54 94.16 90.1 88.4 86.5
25/07/2021 08:20:48 86.98 88.39 93.63 86.6 84.8 82.6 90.26 91.31 94.16 90.1 88.4 86.5
25/07/2021 08:20:49 89.76 89.62 93.63 86.6 84.8 82.6 92.02 91.98 94.16 90.1 88.4 86.5
25/07/2021 08:20:50 83 88.77 93.63 86.6 84.8 82.6 88.5 91.41 94.16 90.2 88.4 86.5
25/07/2021 08:20:51 87.64 87.32 93.63 86.7 84.8 82.6 90.84 90.6 94.16 90.2 88.4 86.5
25/07/2021 08:20:52 89.12 88.89 93.63 86.7 84.8 82.6 92.24 91.89 94.16 90.2 88.4 86.5
25/07/2021 08:20:53 87.03 89.04 93.63 86.7 84.8 82.6 90.59 92.12 94.16 90.2 88.4 86.5
25/07/2021 08:20:54 86.45 87.84 93.63 86.7 84.8 82.6 91.4 91.52 94.16 90.2 88.4 86.5
25/07/2021 08:20:55 84.07 87.2 93.63 86.7 84.8 82.6 90.38 91.51 94.16 90.2 88.4 86.5
25/07/2021 08:20:56 83.46 85.71 93.63 86.7 84.8 82.6 91.34 91.28 94.16 90.2 88.4 86.5
25/07/2021 08:20:57 80.95 84.03 93.63 86.7 84.8 82.6 88.93 91.26 94.16 90.2 88.4 86.5
25/07/2021 08:20:58 86.52 85.92 93.63 86.7 84.8 82.6 92.19 91.63 94.16 90.3 88.4 86.5
25/07/2021 08:20:59 82.17 86.08 93.63 86.7 84.8 82.6 89.44 91.68 94.16 90.3 88.4 86.5
25/07/2021 08:21:00 77 83.71 93.63 86.7 84.8 82.6 88.43 90.7 94.16 90.3 88.4 86.5
25/07/2021 08:21:01 80.37 81 93.63 86.7 84.8 82.6 88.53 88.98 94.16 90.3 88.4 86.5
25/07/2021 08:21:02 78.03 80.44 93.63 86.6 84.8 82.6 88.37 89.52 94.16 90.3 88.5 86.5
25/07/2021 08:21:03 82.01 81.05 93.63 86.6 84.8 82.6 88.46 88.62 94.16 90.3 88.5 86.5
25/07/2021 08:21:04 83.03 82.88 93.63 86.6 84.8 82.6 90.07 89.67 94.16 90.3 88.5 86.5
25/07/2021 08:21:05 80 81.82 93.63 86.6 84.8 82.6 88.02 89.44 94.16 90.3 88.5 86.5
25/07/2021 08:21:06 82.17 82.03 93.63 86.6 84.8 82.6 87.88 88.9 94.16 90.3 88.5 86.5
25/07/2021 08:21:07 85.89 84.96 93.63 86.6 84.8 82.6 90.6 90.07 94.16 90.3 88.5 86.5
25/07/2021 08:21:08 80.35 85.05 93.63 86.6 84.8 82.6 89.04 89.97 94.16 90.3 88.5 86.5
25/07/2021 08:21:09 82.69 83.22 93.63 86.6 84.8 82.6 89.33 89.96 94.16 90.3 88.5 86.5
25/07/2021 08:21:10 84.11 84.85 93.63 86.7 84.8 82.7 90.13 90.19 94.16 90.3 88.5 86.5
25/07/2021 08:21:11 81.01 82.83 93.63 86.7 84.8 82.7 89.2 89.8 94.16 90.3 88.5 86.5
25/07/2021 08:21:12 84.44 83.8 93.63 86.7 84.8 82.7 90.86 90.51 94.16 90.4 88.5 86.5
25/07/2021 08:21:13 83.69 84.01 93.63 86.7 84.8 82.7 89.79 90.59 94 90.4 88.5 86.5
25/07/2021 08:21:14 85.81 85.36 92.85 86.7 84.8 82.7 90.62 90.47 93.74 90.4 88.5 86.5
25/07/2021 08:21:15 88.48 88.33 92.85 86.7 84.8 82.7 90.13 90.65 93.74 90.4 88.5 86.5
25/07/2021 08:21:16 84.82 88.33 91.07 86.7 84.8 82.7 89.87 90.65 92.54 90.4 88.5 86.5
25/07/2021 08:21:17 84.01 86.51 89.62 86.7 84.8 82.7 90.78 91.15 92.12 90.4 88.5 86.5
25/07/2021 08:21:18 88.81 88.45 89.62 86.7 84.8 82.7 91.33 91.36 92.12 90.4 88.5 86.5
25/07/2021 08:21:19 87.46 88.46 89.04 86.7 84.8 82.7 90.9 91.59 92.12 90.4 88.5 86.5
25/07/2021 08:21:20 85.86 87.55 89.04 86.7 84.9 82.7 89.15 90.77 92.12 90.4 88.5 86.5
25/07/2021 08:21:21 89.25 89.52 89.52 86.8 84.9 82.7 91.09 91.05 92.12 90.4 88.5 86.5
25/07/2021 08:21:22 83.55 88.06 89.52 86.8 84.9 82.7 89.42 90.67 92.12 90.4 88.5 86.6
25/07/2021 08:21:23 82.98 85.81 89.52 86.8 84.9 82.7 89.7 90.1 91.68 90.4 88.5 86.6
25/07/2021 08:21:24 83.31 84.35 89.52 86.8 84.9 82.7 88.69 89.86 91.68 90.4 88.5 86.6
25/07/2021 08:21:25 82.23 83.76 89.52 86.7 84.9 82.7 88.65 89.21 91.68 90.4 88.6 86.6
25/07/2021 08:21:26 82.52 82.94 89.52 86.7 84.9 82.7 87.94 88.9 91.68 90.4 88.6 86.6
25/07/2021 08:21:27 83.92 83.65 89.52 86.7 84.9 82.7 88.94 89.16 91.68 90.4 88.6 86.6
25/07/2021 08:21:28 84.09 84.19 89.52 86.7 84.9 82.7 88.59 88.95 91.68 90.4 88.6 86.6
25/07/2021 08:21:29 83.81 83.97 89.52 86.7 84.9 82.7 89.17 89.42 91.59 90.4 88.6 86.6
25/07/2021 08:21:30 86.82 86.34 89.52 86.7 84.9 82.7 90.62 90.27 91.59 90.4 88.6 86.6
25/07/2021 08:21:31 85.28 86.07 89.52 86.7 84.9 82.7 89.8 90.23 91.59 90.4 88.6 86.6
25/07/2021 08:21:32 87.3 87.27 89.52 86.7 84.9 82.7 91.32 91.13 91.59 90.4 88.6 86.6
25/07/2021 08:21:33 81.19 86.68 89.52 86.7 84.9 82.7 89.85 91.1 91.59 90.4 88.6 86.6
25/07/2021 08:21:34 83.15 84.04 89.52 86.7 84.9 82.7 90.06 90.66 91.59 90.4 88.6 86.6
25/07/2021 08:21:35 83.95 84.08 89.52 86.7 84.9 82.7 88.93 90.22 91.59 90.4 88.6 86.6
25/07/2021 08:21:36 89.7 88.77 89.52 86.7 84.9 82.7 92.14 91.7 91.7 90.4 88.6 86.6
25/07/2021 08:21:37 88.89 88.9 89.52 86.7 84.9 82.7 91.43 91.64 91.7 90.4 88.6 86.6
25/07/2021 08:21:38 86.62 88.58 89.52 86.7 84.9 82.7 89.53 91.32 91.7 90.4 88.6 86.6
25/07/2021 08:21:39 87.58 88.16 89.52 86.7 84.9 82.7 90.17 90.41 91.7 90.4 88.6 86.6
25/07/2021 08:21:40 82.65 87.59 89.52 86.7 84.9 82.7 88.61 90.6 91.7 90.4 88.6 86.6
25/07/2021 08:21:41 87.03 86.77 89.52 86.7 84.9 82.7 89.8 89.8 91.7 90.4 88.6 86.6
25/07/2021 08:21:42 86.96 87.06 89.52 86.6 85 82.7 90.53 90.49 91.7 90.4 88.6 86.6
25/07/2021 08:21:43 83.35 87.12 89.52 86.5 85 82.7 89.98 90.45 91.7 90.3 88.6 86.6
25/07/2021 08:21:44 82.68 84.84 89.52 86.5 85 82.7 89.99 90.5 91.7 90.3 88.6 86.6
25/07/2021 08:21:45 84.98 84.97 89.52 86.5 85 82.7 89.91 90.21 91.7 90.3 88.6 86.6
25/07/2021 08:21:46 81.18 84.72 89.52 86.5 84.9 82.7 86.7 90.18 91.7 90.3 88.6 86.6
25/07/2021 08:21:47 84.15 84.01 89.52 86.5 84.9 82.7 89.32 89.2 91.7 90.3 88.6 86.6
25/07/2021 08:21:48 79.26 83.61 89.52 86.5 84.9 82.7 88.4 89.51 91.7 90.3 88.6 86.6
25/07/2021 08:21:49 75.88 81.46 89.52 86.5 84.9 82.7 86.81 88.35 91.7 90.3 88.6 86.6
25/07/2021 08:21:50 82.74 81.9 89.52 86.5 84.9 82.7 89.03 88.67 91.7 90.3 88.7 86.6
25/07/2021 08:21:51 84.76 84.15 88.9 86.5 84.9 82.7 88.44 88.86 91.7 90.3 88.7 86.6
25/07/2021 08:21:52 86.47 86.11 88.9 86.5 84.9 82.7 90 89.67 91.7 90.3 88.6 86.6
25/07/2021 08:21:53 81.21 86.11 88.9 86.5 84.9 82.7 87.17 89.83 91.7 90.3 88.6 86.6
25/07/2021 08:21:54 84.28 84.59 88.9 86.5 84.9 82.7 89.8 89.48 91.7 90.3 88.6 86.6
25/07/2021 08:21:55 84.3 84.9 88.9 86.4 84.9 82.7 88.78 89.46 91.7 90.2 88.6 86.6
25/07/2021 08:21:56 81.89 84.48 88.9 86.4 84.9 82.7 89.25 89.3 91.7 90.2 88.6 86.6
25/07/2021 08:21:57 80.29 82.99 88.9 86.4 84.9 82.7 87.66 89.33 91.7 90.2 88.6 86.6
25/07/2021 08:21:58 80.61 81.63 88.9 86.4 84.8 82.7 90.12 89.67 91.7 90.2 88.6 86.6
25/07/2021 08:21:59 82.96 83.16 88.9 86.3 84.8 82.7 88.55 89.61 91.7 90.2 88.6 86.6
25/07/2021 08:22:00 83.84 83.45 88.9 86.2 84.8 82.7 90.18 90.19 91.7 90.1 88.6 86.6
25/07/2021 08:22:01 83.2 83.58 88.9 86.2 84.8 82.7 88.95 89.65 91.7 90.1 88.6 86.6
25/07/2021 08:22:02 79.02 83.35 88.9 86.1 84.8 82.7 89.78 89.73 91.7 90.1 88.6 86.6
25/07/2021 08:22:03 79.13 81.14 88.9 86.1 84.8 82.7 89.83 90.49 91.7 90.1 88.6 86.6
25/07/2021 08:22:04 86.36 85.16 88.9 86.1 84.8 82.7 89.81 89.88 91.7 90.1 88.6 86.6
25/07/2021 08:22:05 87.52 86.91 88.9 86.1 84.8 82.7 90.45 90.41 91.7 90.1 88.6 86.6
25/07/2021 08:22:06 84.53 86.89 88.9 86.1 84.8 82.7 88.32 90.25 91.64 90.1 88.6 86.6
25/07/2021 08:22:07 87.69 87.46 88.58 86.1 84.8 82.7 90.58 90.63 91.32 90.1 88.6 86.6
25/07/2021 08:22:08 84.88 86.87 88.16 86.1 84.8 82.7 89.47 89.95 90.63 90.1 88.6 86.6
25/07/2021 08:22:09 82.08 85.53 87.59 86.1 84.8 82.7 88.67 89.98 90.63 90.1 88.6 86.6
25/07/2021 08:22:10 82.18 83.77 87.46 86.1 84.8 82.7 90.27 89.88 90.63 90.1 88.7 86.6
25/07/2021 08:22:11 85.02 84.73 87.46 86.1 84.8 82.7 90.14 90.37 90.63 90.1 88.7 86.6
25/07/2021 08:22:12 86.52 86.01 87.46 86.1 84.8 82.7 91 90.78 90.78 90.1 88.7 86.6
25/07/2021 08:22:13 82.77 85.78 87.46 86.1 84.8 82.7 89.43 90.79 90.79 90.1 88.7 86.6
25/07/2021 08:22:14 86.51 86.1 87.46 86.1 84.8 82.7 91.06 90.84 90.84 90.1 88.7 86.6
25/07/2021 08:22:15 85.52 86.66 87.46 86.1 84.8 82.7 89.14 91.04 91.04 90.1 88.7 86.6
25/07/2021 08:22:16 84.54 85.59 87.46 86.1 84.8 82.7 89.67 89.87 91.04 90.1 88.7 86.6
25/07/2021 08:22:17 84.43 85.71 87.46 86.1 84.8 82.7 89.58 90.17 91.04 90.1 88.7 86.6
25/07/2021 08:22:18 80.79 84.33 87.46 86.1 84.8 82.7 86.69 89.54 91.04 90.1 88.7 86.6
25/07/2021 08:22:19 87.04 86.68 87.46 86.1 84.8 82.7 90.64 90.2 91.04 90.1 88.7 86.6
25/07/2021 08:22:20 87.21 87.52 87.52 86.1 84.8 82.7 89.85 90.45 91.04 90.1 88.7 86.6
25/07/2021 08:22:21 85.98 86.67 87.52 86.1 84.8 82.7 90.16 90.21 91.04 90.1 88.7 86.6
25/07/2021 08:22:22 83.63 86.68 87.52 86.1 84.8 82.8 88.31 90.29 91.04 90.1 88.7 86.6
25/07/2021 08:22:23 81.06 85.09 87.52 86.1 84.8 82.8 89.18 89.27 91.04 90.1 88.7 86.6
25/07/2021 08:22:24 84.2 84.28 87.52 86.1 84.8 82.8 89.91 89.87 91.04 90.1 88.7 86.6
25/07/2021 08:22:25 85.36 85.15 87.52 86.1 84.8 82.8 90.17 90.12 91.04 90.2 88.7 86.6
25/07/2021 08:22:26 85.95 85.84 87.52 86.1 84.8 82.8 89.62 90.09 91.04 90.1 88.7 86.6
25/07/2021 08:22:27 84.6 85.75 87.52 86.1 84.8 82.8 90.65 90.46 91.04 90.2 88.7 86.6
25/07/2021 08:22:28 79.25 85.1 87.52 86.1 84.8 82.8 88.29 90.44 91.04 90.2 88.7 86.6
25/07/2021 08:22:29 82.23 82.47 87.52 86.1 84.8 82.8 90.73 90.44 91.04 90.2 88.7 86.6
25/07/2021 08:22:30 87.94 86.56 87.52 86.1 84.8 82.8 90.81 90.62 91.04 90.2 88.7 86.6
25/07/2021 08:22:31 83.92 86.82 87.52 86.1 84.8 82.8 90.21 90.83 91.04 90.2 88.7 86.6
25/07/2021 08:22:32 83.41 85.5 87.52 86.1 84.8 82.8 88.24 90.65 91.04 90.2 88.7 86.6
25/07/2021 08:22:33 87.57 87.12 87.52 86.1 84.9 82.8 89.28 89.44 91.04 90.2 88.8 86.6
25/07/2021 08:22:34 87.31 88 88 86.1 84.9 82.8 91.48 90.79 91.04 90.2 88.8 86.6
25/07/2021 08:22:35 86.51 87.15 88 86.1 84.9 82.8 90.42 90.96 91.04 90.2 88.8 86.6
25/07/2021 08:22:36 86.27 87.58 88 86.2 84.9 82.8 90.34 91.15 91.15 90.2 88.8 86.7
25/07/2021 08:22:37 83.37 86.68 88 86.2 84.9 82.8 88.29 90.51 91.15 90.2 88.8 86.7
25/07/2021 08:22:38 78.78 84.81 88 86.1 84.9 82.8 88.61 89.9 91.15 90.2 88.8 86.7
25/07/2021 08:22:39 83.67 83.37 88 86.1 84.9 82.8 89.81 89.5 91.15 90.2 88.8 86.7
25/07/2021 08:22:40 83.26 83.49 88 86.1 84.9 82.8 89.23 89.71 91.15 90.2 88.8 86.7
25/07/2021 08:22:41 83.63 84.03 88 86.1 84.9 82.8 90.07 89.91 91.15 90.2 88.8 86.7
25/07/2021 08:22:42 82.28 83.93 88 86.1 84.9 82.8 89.72 90.38 91.15 90.2 88.8 86.7
25/07/2021 08:22:43 82.65 83.2 88 86.1 84.9 82.8 89.69 90.09 91.15 90.2 88.8 86.7
25/07/2021 08:22:44 83.81 83.52 88 86.1 84.9 82.8 89.17 89.78 91.15 90.2 88.8 86.7
25/07/2021 08:22:45 84.99 84.8 88 86.1 84.9 82.8 89.48 89.53 91.15 90.2 88.8 86.7
25/07/2021 08:22:46 88.73 87.67 88 86.2 84.9 82.8 90.43 90.14 91.15 90.2 88.8 86.7
25/07/2021 08:22:47 83.53 87.81 88 86.2 84.9 82.8 88.72 90.24 91.15 90.2 88.8 86.7
25/07/2021 08:22:48 82.68 85.32 88 86.2 84.9 82.8 88.51 89.2 91.15 90.2 88.8 86.7
25/07/2021 08:22:49 87.64 86.62 88 86.2 84.9 82.8 90.53 90.02 91.15 90.2 88.8 86.7
25/07/2021 08:22:50 84.72 86.56 88 86.2 84.9 82.8 90.04 90.26 91.15 90.2 88.8 86.7
25/07/2021 08:22:51 83.95 86.19 88 86.1 84.9 82.8 88.95 90.43 91.15 90.2 88.8 86.7
25/07/2021 08:22:52 87.27 87.11 88 86.2 84.9 82.8 90.51 90.48 91.15 90.2 88.8 86.7
25/07/2021 08:22:53 86.65 88.88 88.88 86.2 84.9 82.8 91.11 92.34 92.34 90.2 88.8 86.7
25/07/2021 08:22:54 82.78 86.13 88.88 86.2 84.9 82.8 89.75 90.55 92.34 90.2 88.8 86.7
25/07/2021 08:22:55 81.38 84.4 88.88 86.2 84.9 82.8 88.01 90.07 92.34 90.2 88.8 86.7
25/07/2021 08:22:56 80.65 82.9 88.88 86.1 84.9 82.8 89.11 89.26 92.34 90.2 88.8 86.7
25/07/2021 08:22:57 80.28 81.55 88.88 86.1 84.9 82.8 87.24 89.27 92.34 90.2 88.8 86.7
25/07/2021 08:22:58 82.71 82.29 88.88 86.1 84.9 82.8 90.01 89.56 92.34 90.2 88.8 86.7
25/07/2021 08:22:59 83.87 83.57 88.88 86.1 84.9 82.8 88.7 89.37 92.34 90.2 88.8 86.7
25/07/2021 08:23:00 87.01 86.1 88.88 86.1 84.9 82.8 90.3 90.01 92.34 90.2 88.8 86.7
25/07/2021 08:23:01 84.14 86.28 88.88 86.1 84.9 82.8 88.34 90.05 92.34 90.2 88.9 86.7
25/07/2021 08:23:02 86.09 85.77 88.88 86.1 84.9 82.8 88.24 88.82 92.34 90.2 88.9 86.7
25/07/2021 08:23:03 86.91 86.81 88.88 86.1 84.9 82.8 90.24 89.72 92.34 90.2 88.9 86.7
25/07/2021 08:23:04 84.67 86.62 88.88 86.1 84.9 82.8 89.67 89.92 92.34 90.2 88.9 86.7
25/07/2021 08:23:05 84.41 85.43 88.88 86.1 84.9 82.8 89.94 90.05 92.34 90.2 88.9 86.7
25/07/2021 08:23:06 82.54 84.76 88.88 86.1 84.9 82.8 87.93 89.97 92.34 90.1 88.9 86.7
25/07/2021 08:23:07 82.09 83.62 88.88 86.1 84.9 82.8 88.59 89.21 92.34 90.1 88.9 86.7
25/07/2021 08:23:08 78.13 82.42 88.88 86.1 84.9 82.8 87.62 88.58 92.34 90.1 88.9 86.7
25/07/2021 08:23:09 77.9 80.23 88.88 86.1 84.9 82.8 88.71 88.84 92.34 90.1 88.9 86.7
25/07/2021 08:23:10 78.68 79.09 88.88 86.1 84.9 82.8 89.03 89.01 92.34 90.1 88.9 86.7
25/07/2021 08:23:11 84.18 82.94 88.88 86 84.9 82.8 88.91 89.34 92.34 90.1 88.9 86.7
25/07/2021 08:23:12 83.25 83.71 88.88 86 84.9 82.8 89.74 89.56 92.34 90.1 88.9 86.7
25/07/2021 08:23:13 83.11 83.5 88.88 86 84.9 82.8 88.61 89.73 92.34 90.1 88.9 86.7
25/07/2021 08:23:14 79.2 82.91 88.88 86 84.9 82.8 88.91 89 92.34 90.1 88.9 86.7
25/07/2021 08:23:15 80.84 81.13 88.88 86 84.9 82.8 88.37 89.11 92.34 90.1 88.9 86.7
25/07/2021 08:23:16 85.13 84.13 88.88 86 84.9 82.8 89.31 89.25 92.34 90.1 88.9 86.7
25/07/2021 08:23:17 87.45 86.88 88.88 85.9 84.9 82.8 89.82 89.92 92.34 90.1 88.9 86.7
25/07/2021 08:23:18 82.09 86.34 88.88 85.9 84.9 82.8 89.25 90.22 92.34 90.1 88.9 86.7
25/07/2021 08:23:19 81.97 84.29 88.88 85.9 84.9 82.8 89.03 89.38 92.34 90.1 88.9 86.7
25/07/2021 08:23:20 84.2 84.93 88.88 85.9 84.9 82.8 88.95 89.99 92.34 90.1 88.9 86.7
25/07/2021 08:23:21 79.35 83.19 88.88 85.9 84.9 82.8 87.9 88.76 92.34 90.1 88.9 86.7
25/07/2021 08:23:22 76.47 81.03 88.88 85.9 84.9 82.8 85.66 88.39 92.34 90.1 88.9 86.7
25/07/2021 08:23:23 76.59 78.93 86.88 85.9 84.9 82.8 88.23 87.75 90.55 90.1 88.9 86.7
25/07/2021 08:23:24 80.71 79.81 86.88 85.8 84.9 82.8 89.8 89.24 90.22 90.1 88.9 86.7
25/07/2021 08:23:25 82.36 81.88 86.88 85.8 84.9 82.8 89.96 89.9 90.22 90.1 88.9 86.7
25/07/2021 08:23:26 89.2 88.62 88.62 85.8 84.9 82.8 91.08 91.08 91.08 90 88.9 86.7
25/07/2021 08:23:27 89.1 90.16 90.16 85.8 84.9 82.8 92.11 91.96 91.96 90.1 88.9 86.7
25/07/2021 08:23:28 81.49 88.38 90.16 85.8 84.9 82.8 87.96 91.59 91.96 90.1 88.9 86.7
25/07/2021 08:23:29 81.31 85.38 90.16 85.8 84.9 82.8 89.94 90.16 91.96 90.1 88.9 86.7
25/07/2021 08:23:30 82.13 83.37 90.16 85.8 84.9 82.8 90.13 90.16 91.96 90.1 88.9 86.7
25/07/2021 08:23:31 80.56 82.66 90.16 85.8 84.9 82.8 89.2 90.16 91.96 90.1 88.9 86.7
25/07/2021 08:23:32 76.07 81.47 90.16 85.8 84.9 82.8 84.2 89.39 91.96 90 88.9 86.7
25/07/2021 08:23:33 76.13 78.89 90.16 85.8 84.9 82.8 80.95 86.85 91.96 90 88.9 86.7
25/07/2021 08:23:34 70.84 77.71 90.16 85.7 84.9 82.8 77.29 84.07 91.96 90 88.9 86.7
25/07/2021 08:23:35 68.96 74.6 90.16 85.7 84.9 82.8 76.03 81.03 91.96 90 88.9 86.7
25/07/2021 08:23:36 79.47 78.26 90.16 85.7 84.9 82.8 89.08 87.4 91.96 90 88.9 86.7
25/07/2021 08:23:37 82.94 81.6 90.16 85.7 84.9 82.8 88.95 88.47 91.96 90 88.9 86.7
25/07/2021 08:23:38 79.76 81.55 90.16 85.7 84.9 82.8 88.82 89.09 91.96 90 88.9 86.7
25/07/2021 08:23:39 81.2 81.06 90.16 85.7 84.9 82.8 89.36 89.25 91.96 90 88.9 86.7
25/07/2021 08:23:40 80.21 81.12 90.16 85.7 84.9 82.8 88.72 89.04 91.96 90 88.9 86.7
25/07/2021 08:23:41 82.35 81.83 90.16 85.7 84.9 82.8 89.85 89.66 91.96 90 88.9 86.7
25/07/2021 08:23:42 82.67 82.52 90.16 85.7 84.9 82.8 89.35 89.84 91.96 90 88.9 86.7
25/07/2021 08:23:43 80.37 82.56 90.16 85.7 84.9 82.8 87.92 89.51 91.96 90 88.9 86.7
25/07/2021 08:23:44 80.61 81.37 90.16 85.7 84.9 82.8 89.09 89.05 91.96 90 88.9 86.7
25/07/2021 08:23:45 81.14 81.16 90.16 85.6 84.9 82.8 88.51 89.07 91.96 90 88.9 86.7
25/07/2021 08:23:46 79.97 81.23 90.16 85.6 84.9 82.8 89.46 89.36 91.96 90 88.9 86.7
25/07/2021 08:23:47 78.72 80.27 90.16 85.6 84.9 82.8 88.39 89.31 91.96 89.9 88.9 86.7
25/07/2021 08:23:48 79.51 79.62 90.16 85.6 84.9 82.8 89.79 89.51 91.96 89.9 89 86.7
25/07/2021 08:23:49 78.87 79.87 90.16 85.5 84.9 82.8 89.11 89.66 91.96 89.9 89 86.7
25/07/2021 08:23:50 83.21 82.3 90.16 85.5 84.9 82.8 89.66 89.72 91.96 89.9 89 86.7
25/07/2021 08:23:51 81.15 82.24 90.16 85.5 84.9 82.8 87.48 89.51 91.96 89.9 89 86.7
25/07/2021 08:23:52 80.24 81.12 90.16 85.5 84.9 82.8 89.8 89.38 91.96 89.9 89 86.7
25/07/2021 08:23:53 79.92 80.68 90.16 85.5 84.9 82.8 90.6 90.24 91.96 89.9 89 86.7
25/07/2021 08:23:54 79.57 80.24 90.16 85.5 84.9 82.8 88.85 90.3 91.96 89.9 89 86.7
25/07/2021 08:23:55 93.9 92.53 92.53 85.6 84.9 82.8 93.95 93.16 93.16 89.9 89 86.8
25/07/2021 08:23:56 80.92 92.16 92.53 85.6 84.9 82.8 89.59 92.91 93.16 89.9 89 86.8
25/07/2021 08:23:57 82.98 88.37 92.53 85.6 84.9 82.8 89.94 91.14 93.16 89.9 89 86.8
25/07/2021 08:23:58 88.44 88.4 92.53 85.6 84.9 82.8 90.73 90.87 93.16 89.9 89 86.8
25/07/2021 08:23:59 83.59 88.29 92.53 85.6 84.9 82.8 89.66 90.91 93.16 89.9 89 86.8
25/07/2021 08:24:00 81.69 85.76 92.53 85.5 84.9 82.8 89.19 90.02 93.16 89.9 89 86.8
25/07/2021 08:24:01 80.32 83.86 92.53 85.5 84.9 82.8 90.52 90.49 93.16 89.9 89 86.8
25/07/2021 08:24:02 79.35 81.94 92.53 85.5 84.9 82.8 89.18 90.22 93.16 89.9 89 86.8
25/07/2021 08:24:03 82.47 82.14 92.53 85.5 84.9 82.8 89.55 89.64 93.16 89.9 89 86.8
25/07/2021 08:24:04 80 81.93 92.53 85.5 84.9 82.8 88.99 89.55 93.16 89.9 89 86.8
25/07/2021 08:24:05 82.87 82.7 92.53 85.5 84.9 82.8 88.52 89.36 93.16 89.9 89 86.8
25/07/2021 08:24:06 83.54 83.6 92.53 85.5 84.9 82.8 89.45 89.59 93.16 89.9 89 86.8
25/07/2021 08:24:07 85.35 85.08 92.53 85.5 84.9 82.8 91.05 90.99 93.16 89.9 89 86.8
25/07/2021 08:24:08 83.93 85.12 92.53 85.4 85 82.8 89.8 90.5 93.16 89.9 89.1 86.8
25/07/2021 08:24:09 86.39 85.88 92.53 85.4 85 82.8 91.2 91.13 93.16 89.9 89.1 86.8
25/07/2021 08:24:10 79.9 85.28 92.53 85.4 85 82.8 89.57 90.61 93.16 89.9 89.1 86.8
25/07/2021 08:24:11 84.83 84.57 92.53 85.5 85 82.8 89.86 90.18 93.16 89.9 89.1 86.8
25/07/2021 08:24:12 86.51 85.99 92.53 85.5 85 82.8 91.49 91.17 93.16 89.9 89.1 86.8
25/07/2021 08:24:13 85.1 85.99 92.53 85.5 85 82.8 91.88 91.84 93.16 89.9 89.1 86.8
25/07/2021 08:24:14 83.79 85.87 92.53 85.4 85 82.8 91.5 91.8 93.16 89.9 89.1 86.8
25/07/2021 08:24:15 80.59 84.21 92.53 85.4 85 82.8 89.32 91.4 93.16 89.9 89.1 86.8
25/07/2021 08:24:16 84.43 83.86 92.53 85.4 85 82.8 88.05 90.28 93.16 89.9 89.1 86.8
25/07/2021 08:24:17 83.63 84.16 92.53 85.4 85 82.8 89.41 89.43 93.16 89.9 89.1 86.8
25/07/2021 08:24:18 77.84 83.63 92.53 85.4 85 82.8 87.69 89.4 93.16 89.9 89.1 86.8
25/07/2021 08:24:19 77.19 80.96 92.53 85.4 85 82.8 90.34 89.8 93.16 89.9 89.1 86.8
25/07/2021 08:24:20 78.98 79.36 92.53 85.4 85 82.8 88.62 89.77 93.16 89.9 89.1 86.8
25/07/2021 08:24:21 83.02 82.02 92.53 85.4 85 82.8 90.65 90.41 93.16 89.9 89.1 86.8
25/07/2021 08:24:22 84.03 83.59 92.53 85.4 85 82.8 91.08 91.03 93.16 89.9 89.1 86.8
25/07/2021 08:24:23 79.04 83.62 92.53 85.4 85 82.8 88.82 90.78 93.16 89.9 89.1 86.8
25/07/2021 08:24:24 78.82 81.23 92.53 85.4 85 82.8 89.8 90.06 93.16 89.9 89.1 86.8
25/07/2021 08:24:25 85.28 84.04 92.16 85.4 85 82.8 91.18 90.8 92.91 89.9 89.2 86.8
25/07/2021 08:24:26 83.02 84.32 88.4 85.4 85 82.8 89.72 90.83 91.84 89.9 89.2 86.8
25/07/2021 08:24:27 81.35 83.21 88.4 85.4 85 82.8 88.96 90.2 91.84 89.9 89.2 86.8
25/07/2021 08:24:28 87.32 86.32 88.29 85.4 85 82.8 91.73 91.11 91.84 89.9 89.2 86.8
25/07/2021 08:24:29 84.49 86.14 86.32 85.4 85 82.8 89.69 91.1 91.84 89.9 89.2 86.8
25/07/2021 08:24:30 87.04 86.78 86.78 85.3 85 82.8 91.72 91.48 91.84 89.9 89.2 86.8
25/07/2021 08:24:31 85.63 87.46 87.46 85.3 85 82.8 91.15 91.91 91.91 89.9 89.2 86.8
25/07/2021 08:24:32 85.59 86.01 87.46 85.3 85 82.8 90.32 91 91.91 89.9 89.2 86.8
25/07/2021 08:24:33 86.22 86.59 87.46 85.3 85 82.8 90.71 90.8 91.91 89.9 89.2 86.8
25/07/2021 08:24:34 87.97 87.83 87.83 85.4 85.1 82.8 92.49 91.86 91.91 90 89.2 86.8
25/07/2021 08:24:35 80.22 86.83 87.83 85.4 85.1 82.8 88.91 91.69 91.91 90 89.2 86.8
25/07/2021 08:24:36 81.95 83.9 87.83 85.4 85.1 82.8 89.44 90.15 91.91 90 89.2 86.8
25/07/2021 08:24:37 88.03 86.99 87.83 85.4 85.1 82.8 91.62 91.24 91.91 90 89.2 86.8
25/07/2021 08:24:38 85.31 87.03 87.83 85.4 85.1 82.8 90.6 91.01 91.91 90 89.2 86.8
25/07/2021 08:24:39 81.97 86.42 87.83 85.4 85.1 82.8 89.7 91.06 91.91 90 89.2 86.8
25/07/2021 08:24:40 81.52 84.11 87.83 85.4 85.1 82.8 89.44 90.11 91.91 90 89.2 86.8
25/07/2021 08:24:41 92.66 91.73 91.73 85.5 85.1 82.8 93.4 92.83 92.83 90 89.3 86.8
25/07/2021 08:24:42 90.23 91.87 91.87 85.5 85.1 82.9 92.72 92.97 92.97 90 89.3 86.8
25/07/2021 08:24:43 85.91 91.13 91.87 85.5 85.1 82.9 92 93.3 93.3 90 89.3 86.8
25/07/2021 08:24:44 91.96 91.79 91.87 85.5 85.1 82.9 93.61 93.62 93.62 90.1 89.3 86.8
25/07/2021 08:24:45 91.58 93.44 93.44 85.6 85.2 82.9 92.37 94.43 94.43 90.1 89.3 86.8
25/07/2021 08:24:46 87.59 90.91 93.44 85.6 85.2 82.9 91.31 92.5 94.43 90.1 89.3 86.8
25/07/2021 08:24:47 85.55 89.38 93.44 85.6 85.2 82.9 89.69 92.01 94.43 90.1 89.3 86.8
25/07/2021 08:24:48 81.85 87.11 93.44 85.6 85.2 82.9 90.48 90.59 94.43 90.1 89.3 86.8
25/07/2021 08:24:49 88.54 87.99 93.44 85.6 85.2 82.9 91.52 91.47 94.43 90.1 89.3 86.8
25/07/2021 08:24:50 86.29 87.14 93.44 85.5 85.2 82.9 91.88 91.82 94.43 90.1 89.3 86.8
25/07/2021 08:24:51 89.03 88.88 93.44 85.6 85.2 82.9 92.01 92.13 94.43 90.1 89.3 86.8
25/07/2021 08:24:52 89.93 90.08 93.44 85.6 85.2 82.9 91.15 92.35 94.43 90.1 89.3 86.9
25/07/2021 08:24:53 85.82 89.57 93.44 85.6 85.2 82.9 90.01 91.48 94.43 90.1 89.3 86.9
25/07/2021 08:24:54 79.11 87.22 93.44 85.6 85.2 82.9 87.72 90.55 94.43 90.1 89.3 86.9
25/07/2021 08:24:55 84.08 85.03 93.44 85.6 85.2 82.9 88.9 89.09 94.43 90.1 89.3 86.9
25/07/2021 08:24:56 83.79 84.09 93.44 85.5 85.2 82.9 89.29 89.35 94.43 90.1 89.3 86.9
25/07/2021 08:24:57 84.82 84.46 93.44 85.5 85.2 82.9 89.56 89.65 94.43 90.1 89.3 86.9
25/07/2021 08:24:58 84.77 85.32 93.44 85.5 85.2 82.9 89.31 89.98 94.43 90.1 89.4 86.9
25/07/2021 08:24:59 87.03 86.34 93.44 85.6 85.2 82.9 91.53 90.93 94.43 90.1 89.4 86.9
25/07/2021 08:25:00 85.78 86.65 93.44 85.6 85.2 82.9 90.66 91.1 94.43 90.1 89.4 86.9
25/07/2021 08:25:01 84.09 86.32 93.44 85.5 85.2 82.9 89.67 90.83 94.43 90.1 89.4 86.9
25/07/2021 08:25:02 85.23 85.58 93.44 85.5 85.2 82.9 90.58 90.6 94.43 90.1 89.4 86.9
25/07/2021 08:25:03 87.69 87.28 93.44 85.5 85.3 82.9 92.35 91.81 94.43 90.1 89.4 86.9
25/07/2021 08:25:04 77.38 86.88 93.44 85.5 85.3 82.9 90.03 91.83 94.43 90.1 89.4 86.9
25/07/2021 08:25:05 90.99 89.94 93.44 85.5 85.3 82.9 92.51 92.14 94.43 90.1 89.4 86.9
25/07/2021 08:25:06 85.66 89.38 93.44 85.5 85.3 82.9 91.4 91.89 94.43 90.1 89.4 86.9
25/07/2021 08:25:07 83.52 87.59 93.44 85.5 85.3 82.9 92.9 92.7 94.43 90.1 89.4 86.9
25/07/2021 08:25:08 86.46 87.09 93.44 85.5 85.3 82.9 91.22 92.29 94.43 90.1 89.4 86.9
25/07/2021 08:25:09 90.06 89.91 93.44 85.5 85.3 82.9 91.38 92.12 94.43 90.1 89.4 86.9
25/07/2021 08:25:10 82.79 88.91 93.44 85.5 85.3 82.9 90.39 91.47 94.43 90.1 89.4 86.9
25/07/2021 08:25:11 83.92 86.02 93.44 85.5 85.3 82.9 91.23 91.49 94.43 90.1 89.4 86.9
25/07/2021 08:25:12 84.22 85.36 93.44 85.5 85.3 82.9 88.5 91.04 94.43 90.1 89.4 86.9
25/07/2021 08:25:13 81.45 84.26 93.44 85.5 85.3 82.9 89.04 89.61 94.43 90.1 89.5 86.9
25/07/2021 08:25:14 85.24 84.72 93.44 85.5 85.3 82.9 91.76 91.14 94.43 90.1 89.5 86.9
25/07/2021 08:25:15 80.65 84.35 90.91 85.5 85.3 82.9 89.78 91.07 92.7 90.1 89.5 86.9
25/07/2021 08:25:16 83.24 83.99 90.08 85.5 85.3 82.9 89.42 90.41 92.7 90.1 89.5 86.9
25/07/2021 08:25:17 86.26 85.61 90.08 85.5 85.3 82.9 91.03 90.77 92.7 90.1 89.5 86.9
25/07/2021 08:25:18 83.35 85.5 90.08 85.5 85.3 82.9 89.5 90.7 92.7 90.1 89.5 86.9
25/07/2021 08:25:19 83.27 84.05 90.08 85.5 85.3 82.9 90.37 90.51 92.7 90.1 89.5 86.9
25/07/2021 08:25:20 79.42 83.61 90.08 85.5 85.3 82.9 88.19 90.09 92.7 90.1 89.5 86.9
25/07/2021 08:25:21 89.19 88.13 90.08 85.5 85.3 82.9 92.24 91.48 92.7 90.1 89.5 86.9
25/07/2021 08:25:22 86.1 87.96 89.94 85.5 85.3 82.9 90.87 91.49 92.7 90.1 89.5 86.9
25/07/2021 08:25:23 87.9 87.75 89.94 85.4 85.3 82.9 91.84 91.61 92.7 90.1 89.5 86.9
25/07/2021 08:25:24 84.68 87.9 89.94 85.4 85.3 82.9 90.39 91.73 92.7 90.1 89.5 86.9
25/07/2021 08:25:25 84.96 85.94 89.94 85.4 85.4 82.9 91.62 91.52 92.7 90.1 89.5 86.9
25/07/2021 08:25:26 82.98 85.57 89.94 85.3 85.4 82.9 89.39 91.58 92.7 90.1 89.5 86.9
25/07/2021 08:25:27 82.41 84.05 89.94 85.3 85.4 82.9 88.36 90.06 92.7 90.1 89.5 86.9
25/07/2021 08:25:28 81.65 83.22 89.94 85.3 85.4 82.9 90.1 89.98 92.7 90.1 89.5 86.9
25/07/2021 08:25:29 82.83 83.03 89.94 85.3 85.4 83 91.68 91.23 92.7 90.1 89.5 86.9
25/07/2021 08:25:30 81.87 83.32 89.94 85.3 85.4 82.9 89.35 91.07 92.7 90.1 89.5 86.9
25/07/2021 08:25:31 82.33 82.77 89.94 85.3 85.4 82.9 89.81 89.95 92.7 90.1 89.5 86.9
25/07/2021 08:25:32 81.73 82.5 89.94 85.3 85.4 82.9 90.02 90.16 92.7 90.1 89.5 86.9
25/07/2021 08:25:33 80.45 81.85 89.94 85.3 85.4 82.9 89.03 89.95 92.7 90.1 89.5 86.9
25/07/2021 08:25:34 78.51 81.09 89.94 85.2 85.4 82.9 89.13 90.07 92.7 90 89.5 86.9
25/07/2021 08:25:35 78.94 79.61 89.91 85.2 85.4 82.9 88.78 89.06 92.7 90 89.5 86.9
25/07/2021 08:25:36 85.5 84.84 89.91 85.2 85.4 82.9 91.85 91.18 92.7 90 89.5 86.9
25/07/2021 08:25:37 84.45 85.41 89.91 85.2 85.4 83 90.69 91.29 92.29 90.1 89.5 87
25/07/2021 08:25:38 83.1 84.4 89.91 85.2 85.4 83 89.65 90.86 92.12 90.1 89.5 87
25/07/2021 08:25:39 86.35 85.78 88.91 85.2 85.4 83 90.77 90.73 91.73 90.1 89.5 87
25/07/2021 08:25:40 86.85 86.57 88.13 85.2 85.4 83 91.39 91.48 91.73 90 89.5 87
25/07/2021 08:25:41 81.06 86.52 88.13 85.2 85.4 83 90.47 91.1 91.73 90 89.5 87
25/07/2021 08:25:42 87.46 86.98 88.13 85.2 85.4 83 91.4 91.43 91.73 90 89.5 87
25/07/2021 08:25:43 85.86 86.53 88.13 85.1 85.4 83 91.03 91.19 91.73 90 89.5 87
25/07/2021 08:25:44 85.36 86.32 88.13 85 85.4 83 90.1 91.13 91.73 90 89.5 87
25/07/2021 08:25:45 86.99 87.23 88.13 85 85.4 83 91.66 91.31 91.73 90 89.5 87
25/07/2021 08:25:46 86.8 86.72 88.13 84.9 85.4 83 91.46 91.52 91.73 90 89.5 87
25/07/2021 08:25:47 85.16 86.71 88.13 84.9 85.4 83 91.11 91.42 91.73 90 89.5 87
25/07/2021 08:25:48 81.93 86 88.13 84.9 85.4 83 90.01 91.19 91.73 90 89.5 87
25/07/2021 08:25:49 92.89 92.1 92.1 84.9 85.4 83 93.15 92.91 92.91 90 89.6 87
25/07/2021 08:25:50 88.57 91.23 92.1 85 85.4 83 90.5 92.46 92.91 90 89.6 87
25/07/2021 08:25:51 83.99 89.79 92.1 85 85.4 83 89.36 91.38 92.91 90 89.6 87
25/07/2021 08:25:52 78.19 86.89 92.1 84.9 85.4 83 89.5 90.29 92.91 90 89.6 87
25/07/2021 08:25:53 81.1 83.53 92.1 84.9 85.4 83 88.92 89.73 92.91 90 89.6 87
25/07/2021 08:25:54 88.86 87.78 92.1 84.9 85.4 83 92.71 91.66 92.91 90 89.6 87
25/07/2021 08:25:55 87.46 87.44 92.1 84.9 85.4 83 91.79 91.95 92.91 90 89.6 87
25/07/2021 08:25:56 83.81 87.83 92.1 84.9 85.4 83 90.31 91.69 92.91 90 89.6 87
25/07/2021 08:25:57 80.33 85.14 92.1 84.9 85.4 83 90 90.94 92.91 90 89.6 87
25/07/2021 08:25:58 86.03 85.6 92.1 84.9 85.4 83 91.78 91.53 92.91 90 89.6 87
25/07/2021 08:25:59 85.57 86.73 92.1 84.9 85.4 83 90.03 91.51 92.91 90 89.6 87
25/07/2021 08:26:00 78.25 85.01 92.1 84.9 85.4 83 88.86 90.52 92.91 90 89.6 87
25/07/2021 08:26:01 83.88 83.53 92.1 84.9 85.4 83 90.59 90.29 92.91 90 89.6 87
25/07/2021 08:26:02 85.85 85.16 92.1 85 85.4 83 90.92 90.96 92.91 90 89.6 87
25/07/2021 08:26:03 84.23 86.11 92.1 85 85.4 83 90.4 91.17 92.91 90 89.6 87
25/07/2021 08:26:04 82.64 83.95 92.1 85 85.4 83 89.06 90.37 92.91 90 89.6 87
25/07/2021 08:26:05 82.7 83.5 92.1 85 85.4 83 89.07 89.58 92.91 90 89.6 87
25/07/2021 08:26:06 82.51 83.3 92.1 85 85.4 83 90.25 90.11 92.91 90 89.6 87
25/07/2021 08:26:07 84.8 84.44 92.1 85 85.4 83 90.84 90.81 92.91 90 89.6 87
25/07/2021 08:26:08 84.69 84.83 92.1 85 85.4 83 90.06 90.67 92.91 90 89.6 87
25/07/2021 08:26:09 86.64 86.13 92.1 85 85.5 83 91.19 90.89 92.91 90 89.6 87
25/07/2021 08:26:10 82.48 85.87 92.1 85 85.5 83 87.93 90.75 92.91 90 89.6 87
25/07/2021 08:26:11 81.48 84.01 92.1 85 85.5 83 89.45 89.51 92.91 90 89.6 87
25/07/2021 08:26:12 83.82 83.48 92.1 85 85.5 83 90.28 90.05 92.91 90 89.6 87
25/07/2021 08:26:13 83.37 83.91 92.1 85 85.5 83 89.74 90.14 92.91 90 89.6 87
25/07/2021 08:26:14 82.84 83.33 92.1 85 85.5 83 87.94 89.65 92.91 90 89.6 87
25/07/2021 08:26:15 83.48 83.92 92.1 85 85.5 83 89.08 89.29 92.91 90 89.6 87
25/07/2021 08:26:16 81.7 83.94 92.1 84.9 85.5 83 90.27 90.02 92.91 90 89.6 87
25/07/2021 08:26:17 80.14 82.34 92.1 84.9 85.4 83 89.5 89.88 92.91 90 89.6 87
25/07/2021 08:26:18 85.04 84.25 92.1 84.9 85.4 83 89.24 89.77 92.91 90 89.6 87
25/07/2021 08:26:19 85.6 85.3 91.23 84.9 85.5 83 89.38 89.77 92.46 90 89.6 87
25/07/2021 08:26:20 81.06 85.1 89.79 84.9 85.4 83 88.31 89.32 91.95 90 89.6 87
25/07/2021 08:26:21 80.23 82.64 87.83 84.9 85.4 83 90.04 89.73 91.95 90 89.6 87
25/07/2021 08:26:22 82.4 82.77 87.83 84.9 85.4 83 88.81 89.57 91.95 90 89.6 87
25/07/2021 08:26:23 87.45 86.25 87.83 84.9 85.4 83 91.45 90.73 91.95 90 89.6 87
25/07/2021 08:26:24 84.52 86.3 87.83 84.9 85.4 83 90.3 90.76 91.95 90 89.6 87
25/07/2021 08:26:25 80.81 85.1 87.83 84.9 85.4 83 89.71 90.61 91.69 90 89.6 87
25/07/2021 08:26:26 84.04 84.15 86.73 84.9 85.4 83 89.43 90.22 91.53 90 89.6 87
25/07/2021 08:26:27 80.66 83.46 86.73 84.9 85.4 83 87.41 89.62 91.53 90 89.6 87
25/07/2021 08:26:28 79.4 82.07 86.73 84.9 85.4 83 86.68 88.09 91.51 90 89.6 87
25/07/2021 08:26:29 86.9 85.5 86.3 84.9 85.5 83 89.69 89.09 91.17 90 89.6 87
25/07/2021 08:26:30 83.24 85.26 86.3 84.9 85.5 83 88.27 88.9 91.17 90 89.6 87
25/07/2021 08:26:31 83.51 84.19 86.3 84.9 85.5 83 88.06 88.43 91.17 90 89.6 87
25/07/2021 08:26:32 90.06 88.82 88.82 84.9 85.5 83 92.71 91.56 91.56 90 89.6 87
25/07/2021 08:26:33 89.7 90.42 90.42 84.9 85.5 83 91.55 92.26 92.26 90 89.6 87
25/07/2021 08:26:34 85.96 88.67 90.42 84.9 85.5 83 89.92 91.37 92.26 90 89.6 87
25/07/2021 08:26:35 84.68 87.1 90.42 84.9 85.5 83 90.35 90.42 92.26 90 89.6 87
25/07/2021 08:26:36 82.5 85.74 90.42 84.9 85.5 83 90.33 90.98 92.26 90 89.6 87.1
25/07/2021 08:26:37 77.93 83.85 90.42 84.9 85.5 83 89.14 90.15 92.26 90 89.6 87.1
25/07/2021 08:26:38 82.58 82.87 90.42 84.9 85.5 83 89.32 90.1 92.26 90 89.6 87.1
25/07/2021 08:26:39 81.25 81.66 90.42 84.8 85.4 83 89.81 89.8 92.26 90 89.6 87.1
25/07/2021 08:26:40 84.53 83.95 90.42 84.8 85.4 83 90.79 90.57 92.26 90 89.6 87.1
25/07/2021 08:26:41 85.33 85.44 90.42 84.8 85.4 83 90.2 90.72 92.26 90 89.6 87.1
25/07/2021 08:26:42 84.35 84.93 90.42 84.8 85.4 83 90.08 90.54 92.26 90 89.6 87.1
25/07/2021 08:26:43 79.98 84.53 90.42 84.8 85.4 83 88.28 90.1 92.26 90 89.6 87.1
25/07/2021 08:26:44 81.24 82.66 90.42 84.8 85.4 83 90.17 89.99 92.26 90 89.6 87.1
25/07/2021 08:26:45 80.67 81.48 90.42 84.8 85.4 83 88.26 89.8 92.26 90 89.6 87.1
25/07/2021 08:26:46 81.54 81.65 90.42 84.8 85.4 83 89.37 89.36 92.26 90 89.6 87.1
25/07/2021 08:26:47 82.98 82.75 90.42 84.8 85.4 83 87.8 89.25 92.26 90 89.6 87.1
25/07/2021 08:26:48 83.81 83.73 90.42 84.8 85.4 83 90.05 89.8 92.26 90 89.6 87.1
25/07/2021 08:26:49 80.27 83.88 90.42 84.8 85.4 83 90 90.36 92.26 90 89.6 87.1
25/07/2021 08:26:50 82.14 82.73 90.42 84.8 85.4 83 89.69 90.04 92.26 90 89.6 87.1
25/07/2021 08:26:51 82.83 82.87 90.42 84.8 85.4 83 89.25 89.53 92.26 90 89.6 87.1
25/07/2021 08:26:52 84.64 84.08 90.42 84.8 85.4 83 89.32 89.59 92.26 90 89.6 87.1
25/07/2021 08:26:53 80.71 84.38 90.42 84.8 85.4 83 89.42 89.7 92.26 90 89.6 87.1
25/07/2021 08:26:54 81.66 82.1 90.42 84.8 85.4 83 89.91 89.97 92.26 90 89.6 87.1
25/07/2021 08:26:55 81.14 82.24 90.42 84.8 85.4 83 90.29 90.13 92.26 90 89.6 87.1
25/07/2021 08:26:56 84.13 84.04 90.42 84.8 85.4 83 91.01 90.85 92.26 90 89.6 87.1
25/07/2021 08:26:57 82.8 84.15 90.42 84.8 85.4 83 88.54 90.82 92.26 90 89.6 87.1
25/07/2021 08:26:58 85.46 85.05 90.42 84.8 85.4 83 90.37 90.27 92.26 90 89.6 87.1
25/07/2021 08:26:59 82.02 85.25 90.42 84.8 85.4 83 89.22 90.35 92.26 90 89.6 87.1
25/07/2021 08:27:00 80.44 82.92 90.42 84.8 85.4 83 86.03 89.52 92.26 90 89.6 87.1
25/07/2021 08:27:01 79.11 81.6 90.42 84.8 85.4 83 87.27 87.99 92.26 90 89.6 87.1
25/07/2021 08:27:02 81.89 81.33 90.42 84.8 85.4 83 89.06 88.56 92.26 90 89.6 87.1
25/07/2021 08:27:03 82.69 82.41 88.67 84.8 85.4 83 88.25 88.69 91.37 90 89.6 87.1
25/07/2021 08:27:04 83.24 83.04 87.1 84.8 85.4 83 88.4 88.5 90.98 90 89.6 87.1
25/07/2021 08:27:05 82.98 83.6 85.74 84.8 85.4 83 91.04 90.24 90.98 90 89.6 87.1
25/07/2021 08:27:06 80.23 82.78 85.44 84.8 85.4 83 89.67 90.28 90.85 90 89.6 87.1
25/07/2021 08:27:07 85.67 84.74 85.44 84.7 85.4 83 89.86 90.06 90.85 90 89.6 87.1
25/07/2021 08:27:08 83.58 85.12 85.44 84.7 85.4 83 90.16 90.32 90.85 90 89.6 87.1
25/07/2021 08:27:09 80.42 83.79 85.44 84.7 85.4 83 89.9 90.75 90.85 90 89.6 87.1
25/07/2021 08:27:10 83.07 83.32 85.44 84.7 85.4 83 90.21 90.24 90.85 90 89.7 87.1
25/07/2021 08:27:11 86.1 86.19 86.19 84.7 85.4 83 90.11 90.56 90.85 90 89.7 87.1
25/07/2021 08:27:12 81.88 84.51 86.19 84.7 85.4 83 90.54 90.47 90.85 90 89.7 87.1
25/07/2021 08:27:13 82.88 83.47 86.19 84.7 85.4 83 90 90.47 90.85 90 89.7 87.1
25/07/2021 08:27:14 81.05 83.03 86.19 84.7 85.4 83 88.61 90.21 90.85 90 89.7 87.1
25/07/2021 08:27:15 84.67 84.02 86.19 84.7 85.4 83 89.78 89.65 90.85 90 89.7 87.1
25/07/2021 08:27:16 86.14 85.55 86.19 84.7 85.4 83 90.06 90.1 90.85 90 89.7 87.1
25/07/2021 08:27:17 81.89 85.49 86.19 84.7 85.4 83 88.74 89.83 90.85 90 89.6 87.1
25/07/2021 08:27:18 82.72 83.94 86.19 84.7 85.4 83 89.18 89.43 90.85 90 89.7 87.1
25/07/2021 08:27:19 81.84 82.69 86.19 84.7 85.4 83 88.18 89.21 90.85 90 89.7 87.1
25/07/2021 08:27:20 81.18 82.6 86.19 84.7 85.4 83 90.5 90.08 90.85 90 89.7 87.1
25/07/2021 08:27:21 86.98 86.34 86.34 84.7 85.4 83 90.42 90.79 90.85 90 89.7 87.1
25/07/2021 08:27:22 88.33 87.73 87.73 84.7 85.4 83 91.17 91.08 91.08 90 89.7 87.1
25/07/2021 08:27:23 83.37 87.19 87.73 84.7 85.4 83 90.12 90.77 91.08 90 89.7 87.1
25/07/2021 08:27:24 81.68 85.1 87.73 84.7 85.4 83 88.85 90.16 91.08 90 89.7 87.1
25/07/2021 08:27:25 80.19 83.29 87.73 84.7 85.4 83 88.87 89.65 91.08 90 89.7 87.1
25/07/2021 08:27:26 85.08 83.92 87.73 84.7 85.4 83 90.31 89.95 91.08 90 89.7 87.1
25/07/2021 08:27:27 81.33 84.29 87.73 84.7 85.4 83 87.91 89.99 91.08 90 89.7 87.1
25/07/2021 08:27:28 78.87 81.93 87.73 84.7 85.4 83 83.71 88.47 91.08 90 89.7 87.1
25/07/2021 08:27:29 77.9 81.08 87.73 84.7 85.4 83 81.13 86.19 91.08 90 89.7 87.1
25/07/2021 08:27:30 80.78 80.75 87.73 84.7 85.4 83 86.15 85.43 91.08 90 89.7 87.1
25/07/2021 08:27:31 80.32 80.45 87.73 84.6 85.4 83 86.59 86.32 91.08 90 89.7 87.1
25/07/2021 08:27:32 83.37 82.86 87.73 84.6 85.4 83 89.1 88.56 91.08 90 89.7 87.1
25/07/2021 08:27:33 82.24 82.73 87.73 84.6 85.4 83 87.53 88.52 91.08 90 89.7 87.1
25/07/2021 08:27:34 83.09 83.14 87.73 84.6 85.4 83 88.91 88.62 91.08 90 89.7 87.1
25/07/2021 08:27:35 83.24 83.27 87.73 84.6 85.4 83 88.22 89.05 91.08 89.9 89.7 87.1
25/07/2021 08:27:36 83.19 83.46 87.73 84.6 85.4 83 88.69 88.63 91.08 89.9 89.7 87.1
25/07/2021 08:27:37 83.05 83.66 87.73 84.6 85.4 83 88.81 88.87 91.08 89.9 89.7 87.1
25/07/2021 08:27:38 79.69 83.19 87.73 84.6 85.4 83 88.35 88.86 91.08 89.9 89.7 87.1
25/07/2021 08:27:39 79.2 81.06 87.73 84.6 85.4 83 86.62 88.69 91.08 89.9 89.7 87.1
25/07/2021 08:27:40 86.89 85.53 87.73 84.6 85.4 83.1 90.46 89.71 91.08 89.9 89.7 87.1
25/07/2021 08:27:41 83.45 85.53 87.73 84.6 85.4 83.1 88.39 89.6 91.08 89.9 89.7 87.1
25/07/2021 08:27:42 76.53 84.08 87.73 84.6 85.4 83.1 89.39 89.83 91.08 89.9 89.7 87.1
25/07/2021 08:27:43 80.3 80.86 87.73 84.6 85.4 83.1 89.79 89.59 91.08 89.9 89.7 87.1
25/07/2021 08:27:44 82.85 82.75 87.73 84.6 85.4 83.1 88.52 89.42 91.08 89.9 89.7 87.1
25/07/2021 08:27:45 81.85 83.38 87.73 84.6 85.4 83.1 88.43 89.46 91.08 89.9 89.7 87.1
25/07/2021 08:27:46 84.19 83.45 87.73 84.5 85.4 83.1 89.52 89.08 91.08 89.9 89.7 87.1
25/07/2021 08:27:47 86.21 86.02 87.73 84.6 85.4 83.1 91.32 90.94 91.08 89.9 89.7 87.1
25/07/2021 08:27:48 78.33 85.65 87.73 84.6 85.4 83.1 87.11 90.86 91.08 89.9 89.7 87.1
25/07/2021 08:27:49 92.16 90.48 90.48 84.6 85.4 83.1 92.84 91.85 91.85 89.9 89.7 87.1
25/07/2021 08:27:50 89.2 90.92 90.92 84.6 85.4 83.1 91.31 92.1 92.1 89.9 89.7 87.1
25/07/2021 08:27:51 85.7 89.39 90.92 84.6 85.4 83.1 90.37 91.39 92.1 90 89.7 87.1
25/07/2021 08:27:52 84.64 87.63 90.92 84.6 85.4 83.1 89.03 90.82 92.1 89.9 89.7 87.1
25/07/2021 08:27:53 78.18 85.68 90.92 84.6 85.4 83.1 87.99 89.79 92.1 89.9 89.7 87.1
25/07/2021 08:27:54 82.28 82.88 90.92 84.6 85.4 83.1 89.1 89.21 92.1 89.9 89.7 87.1
25/07/2021 08:27:55 80.73 82.63 90.92 84.6 85.4 83.1 87.95 89.44 92.1 89.9 89.7 87.1
25/07/2021 08:27:56 80.99 82.14 90.92 84.6 85.4 83.1 89.57 89.08 92.1 89.9 89.7 87.2
25/07/2021 08:27:57 84.15 83.6 90.92 84.6 85.4 83.1 88.79 89.23 92.1 89.9 89.7 87.2
25/07/2021 08:27:58 82.95 83.6 90.92 84.6 85.4 83.1 87.09 88.96 92.1 89.9 89.7 87.2
25/07/2021 08:27:59 85.29 85.05 90.92 84.6 85.4 83.1 88.95 88.91 92.1 89.9 89.7 87.2
25/07/2021 08:28:00 88.39 88.29 90.92 84.6 85.5 83.1 91.28 91.06 92.1 89.9 89.7 87.2
25/07/2021 08:28:01 90.59 89.92 90.92 84.7 85.5 83.1 92.23 91.96 92.1 90 89.7 87.2
25/07/2021 08:28:02 89.71 90.72 90.92 84.7 85.5 83.1 92.51 93.04 93.04 90 89.7 87.2
25/07/2021 08:28:03 87.25 89.3 90.92 84.7 85.5 83.1 90.66 91.93 93.04 90 89.7 87.2
25/07/2021 08:28:04 88.58 89.06 90.92 84.7 85.5 83.1 90.65 91.25 93.04 90 89.7 87.2
25/07/2021 08:28:05 93.07 92.19 92.19 84.8 85.5 83.1 94.11 93.48 93.48 90 89.7 87.2
25/07/2021 08:28:06 89.89 92.47 92.47 84.8 85.5 83.1 92.28 93.72 93.72 90 89.7 87.2
25/07/2021 08:28:07 82.47 90.29 92.47 84.8 85.5 83.1 88.6 92.39 93.72 90 89.7 87.2
25/07/2021 08:28:08 82.01 86.91 92.47 84.8 85.5 83.1 87.02 90.4 93.72 90 89.7 87.2
25/07/2021 08:28:09 81.75 84.47 92.47 84.9 85.5 83.1 89.05 89.08 93.72 90 89.7 87.2
25/07/2021 08:28:10 83.57 84.51 92.47 84.9 85.5 83.1 88.12 89.22 93.72 90 89.7 87.2
25/07/2021 08:28:11 80.33 82.68 92.47 84.9 85.5 83.1 89.27 88.96 93.72 90 89.7 87.2
25/07/2021 08:28:12 84.58 84.22 92.47 84.9 85.5 83.1 88.98 89.37 93.72 90 89.7 87.2
25/07/2021 08:28:13 84.7 84.77 92.47 84.9 85.5 83.1 89.36 89.32 93.72 90 89.7 87.2
25/07/2021 08:28:14 84.85 85.26 92.47 84.9 85.5 83.1 90.23 89.97 93.72 90 89.7 87.2
25/07/2021 08:28:15 84.57 85.17 92.47 84.9 85.5 83.1 90.53 90.43 93.72 90 89.7 87.2
25/07/2021 08:28:16 86.95 87.1 92.47 84.9 85.5 83.1 91.25 90.97 93.72 90 89.7 87.2
25/07/2021 08:28:17 86.03 86.74 92.47 84.9 85.5 83.1 88.96 91.16 93.72 90 89.7 87.2
25/07/2021 08:28:18 86.13 86.42 92.47 84.9 85.5 83.1 90.62 90.46 93.72 90 89.7 87.2
25/07/2021 08:28:19 82.21 85.94 92.47 84.9 85.5 83.1 88.28 90.42 93.72 90 89.7 87.2
25/07/2021 08:28:20 79.27 83.85 92.47 84.9 85.5 83.1 89.16 89.57 93.72 90 89.7 87.2
25/07/2021 08:28:21 87.93 87.15 92.47 84.9 85.5 83.1 90.18 90.24 93.72 90 89.7 87.2
25/07/2021 08:28:22 89.45 88.67 92.47 84.9 85.6 83.1 91.71 91.27 93.72 90.1 89.7 87.2
25/07/2021 08:28:23 86.03 88.75 92.47 85 85.6 83.1 89.33 91.27 93.72 90.1 89.7 87.2
25/07/2021 08:28:24 78.95 86.81 92.47 85 85.6 83.1 85.54 89.87 93.72 90 89.7 87.2
25/07/2021 08:28:25 89.65 89.25 92.47 85 85.6 83.1 92.1 91.53 93.72 90.1 89.7 87.2
25/07/2021 08:28:26 85.04 89.49 92.47 85 85.6 83.1 89.4 91.78 93.72 90 89.7 87.2
25/07/2021 08:28:27 89.65 88.94 92.47 85 85.6 83.1 90.13 90.33 93.72 90 89.7 87.2
25/07/2021 08:28:28 89.38 90.13 92.47 85 85.6 83.1 91.47 91.08 93.72 90.1 89.7 87.2
25/07/2021 08:28:29 88.39 88.97 92.47 85 85.6 83.1 91.22 91.33 93.72 90.1 89.7 87.2
25/07/2021 08:28:30 89.8 89.72 92.47 85.1 85.6 83.2 90.93 91.42 93.72 90.1 89.8 87.2
25/07/2021 08:28:31 86.77 89.52 92.47 85.1 85.6 83.2 90.44 91.36 93.72 90.1 89.8 87.2
25/07/2021 08:28:32 78.05 87.66 92.47 85.1 85.6 83.2 89.07 90.44 93.72 90.1 89.8 87.2
25/07/2021 08:28:33 87.32 87.31 92.47 85.1 85.6 83.2 90.9 90.76 93.72 90.1 89.8 87.2
25/07/2021 08:28:34 90.32 89.89 92.47 85.2 85.6 83.2 91.89 91.62 93.72 90.1 89.8 87.2
25/07/2021 08:28:35 92.14 91.79 92.47 85.2 85.7 83.2 93.04 92.86 93.72 90.1 89.8 87.2
25/07/2021 08:28:36 90.07 91.24 91.79 85.3 85.7 83.2 91.62 92.4 92.86 90.1 89.8 87.2
25/07/2021 08:28:37 87.22 90.35 91.79 85.3 85.7 83.2 90.67 91.92 92.86 90.2 89.8 87.2
25/07/2021 08:28:38 87.56 88.81 91.79 85.3 85.7 83.2 92.26 92.25 92.86 90.2 89.8 87.2
25/07/2021 08:28:39 90.19 90.23 91.79 85.3 85.7 83.2 91.65 92.15 92.86 90.2 89.8 87.2
25/07/2021 08:28:40 87.46 90.67 91.79 85.4 85.7 83.2 91.18 92.44 92.86 90.2 89.8 87.2
25/07/2021 08:28:41 88.82 88.98 91.79 85.4 85.7 83.2 90.98 91.41 92.86 90.2 89.8 87.2
25/07/2021 08:28:42 87.07 88.62 91.79 85.4 85.7 83.2 90.75 91.36 92.86 90.2 89.8 87.2
25/07/2021 08:28:43 87.98 88.74 91.79 85.4 85.7 83.2 90.78 91.31 92.86 90.2 89.8 87.2
25/07/2021 08:28:44 87.89 88.36 91.79 85.4 85.7 83.2 90.59 90.76 92.86 90.2 89.8 87.2
25/07/2021 08:28:45 81.83 88.4 91.79 85.4 85.7 83.2 87.98 90.74 92.86 90.2 89.8 87.2
25/07/2021 08:28:46 82.54 85.31 91.79 85.4 85.7 83.2 89.23 89.37 92.86 90.2 89.8 87.2
25/07/2021 08:28:47 89.53 87.94 91.79 85.5 85.7 83.2 92.01 91.01 92.86 90.2 89.8 87.3
25/07/2021 08:28:48 89.25 88.87 91.79 85.5 85.7 83.2 91.93 91.71 92.86 90.2 89.9 87.3
25/07/2021 08:28:49 90 90.02 91.79 85.5 85.8 83.2 92.18 92.22 92.86 90.2 89.9 87.3
25/07/2021 08:28:50 88.79 89.73 91.79 85.6 85.8 83.2 90.45 91.97 92.86 90.2 89.9 87.3
25/07/2021 08:28:51 90.29 90.37 91.79 85.6 85.8 83.2 94.2 93.81 93.81 90.3 89.9 87.3
25/07/2021 08:28:52 93.34 92.57 92.57 85.7 85.8 83.2 96.6 95.77 95.77 90.3 89.9 87.3
25/07/2021 08:28:53 86.35 92.54 92.57 85.7 85.8 83.2 89.54 95.63 95.77 90.3 89.9 87.3
25/07/2021 08:28:54 82.8 89.48 92.57 85.7 85.8 83.2 88.12 92.69 95.77 90.3 89.9 87.3
25/07/2021 08:28:55 87.37 87.95 92.57 85.6 85.8 83.2 90.47 90.93 95.77 90.3 89.9 87.3
25/07/2021 08:28:56 91.68 91.3 92.57 85.7 85.8 83.3 91.82 92.2 95.77 90.3 89.9 87.3
25/07/2021 08:28:57 83.48 90.03 92.57 85.7 85.8 83.3 88.7 91.05 95.77 90.3 89.9 87.3
25/07/2021 08:28:58 89.03 89.11 92.57 85.7 85.8 83.3 92.3 91.92 95.77 90.3 89.9 87.3
25/07/2021 08:28:59 87.77 89.16 92.57 85.7 85.8 83.3 90.91 92.02 95.77 90.3 89.9 87.3
25/07/2021 08:29:00 89.08 89.58 92.57 85.7 85.9 83.3 91.19 91.65 95.77 90.3 89.9 87.3
25/07/2021 08:29:01 83.87 88.7 92.57 85.7 85.9 83.3 89.35 91.2 95.77 90.3 89.9 87.3
25/07/2021 08:29:02 89.07 88.59 92.57 85.8 85.9 83.3 91.49 91.26 95.77 90.3 89.9 87.3
25/07/2021 08:29:03 92.62 92.23 92.57 85.8 85.9 83.3 93.31 93.07 95.77 90.3 89.9 87.3
25/07/2021 08:29:04 85.1 91.61 92.57 85.8 85.9 83.3 89.52 92.75 95.77 90.3 89.9 87.3
25/07/2021 08:29:05 88.13 89.09 92.57 85.9 85.9 83.3 90.45 91.07 95.77 90.3 89.9 87.3
25/07/2021 08:29:06 88.21 89.29 92.57 85.9 85.9 83.3 91.33 91.31 95.77 90.3 89.9 87.3
25/07/2021 08:29:07 90.21 89.91 92.57 85.9 85.9 83.3 92.65 92.29 95.77 90.4 90 87.3
25/07/2021 08:29:08 89.53 90.1 92.57 85.9 85.9 83.3 91.49 92.38 95.77 90.4 90 87.3
25/07/2021 08:29:09 92.77 92.49 92.57 86 85.9 83.3 93.53 93.3 95.77 90.4 90 87.3
25/07/2021 08:29:10 89.93 92.28 92.57 86 85.9 83.3 92.36 93.4 95.77 90.4 90 87.3
25/07/2021 08:29:11 89.06 90.46 92.57 86 85.9 83.3 91.46 92.44 95.77 90.4 90 87.3
25/07/2021 08:29:12 95.73 95.57 95.57 86.1 86 83.3 98.73 98.35 98.35 90.5 90 87.3
25/07/2021 08:29:13 99.92 99.22 99.22 86.5 86.1 83.4 102.76 102.16 102.16 90.7 90.1 87.4
25/07/2021 08:29:14 98.34 99.61 99.61 86.7 86.1 83.4 100.99 102.4 102.4 90.8 90.1 87.4
25/07/2021 08:29:15 93.94 97.98 99.61 86.7 86.2 83.4 93.94 100.35 102.4 90.8 90.1 87.4
25/07/2021 08:29:16 92.62 95.6 99.61 86.8 86.2 83.4 93.81 97.4 102.4 90.9 90.2 87.4
25/07/2021 08:29:17 90.44 94.14 99.61 86.8 86.2 83.4 92 95.6 102.4 90.9 90.2 87.4
25/07/2021 08:29:18 92.29 92.69 99.61 86.9 86.2 83.5 94.01 94.11 102.4 90.9 90.2 87.4
25/07/2021 08:29:19 90.75 92.41 99.61 86.9 86.2 83.5 91.91 93.99 102.4 90.9 90.2 87.4
25/07/2021 08:29:20 87.79 91.67 99.61 86.9 86.2 83.5 90.92 93.03 102.4 90.9 90.2 87.4
25/07/2021 08:29:21 80.19 89.36 99.61 86.9 86.2 83.5 88.3 91.67 102.4 90.9 90.2 87.4
25/07/2021 08:29:22 88.03 88.04 99.61 86.9 86.2 83.5 92.03 91.61 102.4 90.9 90.2 87.4
25/07/2021 08:29:23 80.45 87.82 99.61 86.9 86.2 83.5 87.87 91.39 102.4 90.9 90.2 87.4
25/07/2021 08:29:24 82.69 84.65 99.61 86.9 86.2 83.5 87.44 89.46 102.4 90.9 90.2 87.4
25/07/2021 08:29:25 81.13 83.85 99.61 86.9 86.2 83.5 87.85 88.6 102.4 90.9 90.2 87.4
25/07/2021 08:29:26 85.85 84.85 99.61 86.9 86.2 83.5 88.82 88.86 102.4 90.9 90.2 87.4
25/07/2021 08:29:27 90.32 89.54 99.61 87 86.2 83.5 91.9 91.12 102.4 90.9 90.2 87.4
25/07/2021 08:29:28 88.21 90.22 99.61 87 86.2 83.5 90.6 91.8 102.4 90.9 90.2 87.4
25/07/2021 08:29:29 85.99 88.32 99.61 87 86.2 83.5 89.84 90.76 102.4 90.9 90.2 87.4
25/07/2021 08:29:30 86.63 87.29 99.61 87 86.2 83.5 89.62 90.36 102.4 90.9 90.2 87.4
25/07/2021 08:29:31 84.51 86.59 99.61 87 86.2 83.5 89.26 89.8 102.4 90.9 90.2 87.4
25/07/2021 08:29:32 85.36 86.1 99.61 87 86.2 83.5 89.36 89.8 102.4 90.9 90.2 87.4
25/07/2021 08:29:33 83.03 85.24 99.61 87 86.2 83.5 89.29 89.82 102.4 90.9 90.2 87.4
25/07/2021 08:29:34 83.05 84.4 99.61 86.9 86.2 83.5 89.13 89.32 102.4 90.9 90.2 87.4
25/07/2021 08:29:35 78.67 83.51 99.61 86.9 86.2 83.5 89.18 89.75 102.4 90.9 90.2 87.4
25/07/2021 08:29:36 82.18 82.09 99.61 86.9 86.2 83.5 89.49 89.69 102.4 90.9 90.2 87.4
25/07/2021 08:29:37 82.12 82.6 99.61 86.9 86.2 83.5 89.42 89.83 102.4 90.9 90.2 87.4
25/07/2021 08:29:38 84.94 84.24 99.61 86.9 86.2 83.5 89.95 89.89 102.4 90.9 90.2 87.4
25/07/2021 08:29:39 87.24 86.53 99.61 86.9 86.2 83.5 90.55 90.56 102.4 90.9 90.2 87.4
25/07/2021 08:29:40 90.75 89.6 99.61 87 86.2 83.5 92.93 92.21 102.4 90.9 90.2 87.5
25/07/2021 08:29:41 88.64 89.61 99.61 86.9 86.2 83.5 90.63 92.21 102.4 90.9 90.2 87.5
25/07/2021 08:29:42 84.9 89.15 99.61 86.9 86.2 83.5 90.91 91.56 102.4 90.8 90.2 87.5
25/07/2021 08:29:43 85.28 87.04 99.61 86.9 86.2 83.5 89.82 90.94 102.4 90.8 90.2 87.5
25/07/2021 08:29:44 83.81 85.94 97.98 86.9 86.2 83.5 89.07 90.43 100.35 90.8 90.2 87.5
25/07/2021 08:29:45 82.82 84.34 95.6 86.8 86.2 83.5 89.33 89.69 97.4 90.8 90.2 87.5
25/07/2021 08:29:46 81.21 83.28 94.14 86.8 86.2 83.5 87.73 89.64 95.6 90.8 90.2 87.5
25/07/2021 08:29:47 83.32 83.09 92.69 86.8 86.2 83.5 89.43 88.99 94.11 90.8 90.2 87.5
25/07/2021 08:29:48 82.35 82.98 92.41 86.8 86.2 83.5 88.8 89.26 93.99 90.8 90.2 87.5
25/07/2021 08:29:49 80.33 82.75 91.67 86.8 86.2 83.5 89.55 89.61 93.03 90.8 90.2 87.5
25/07/2021 08:29:50 79.08 81.31 90.22 86.8 86.2 83.5 87.45 89.47 92.21 90.8 90.2 87.5
25/07/2021 08:29:51 76.03 79.96 90.22 86.8 86.2 83.5 88.2 88.6 92.21 90.8 90.2 87.5
25/07/2021 08:29:52 81.25 80.64 90.22 86.7 86.2 83.5 89.42 89.37 92.21 90.8 90.2 87.5
25/07/2021 08:29:53 82.11 82.15 90.22 86.7 86.2 83.5 89.56 89.79 92.21 90.8 90.2 87.5
25/07/2021 08:29:54 82.11 82.35 90.22 86.7 86.1 83.5 88.29 89.46 92.21 90.8 90.2 87.5
25/07/2021 08:29:55 88.56 87.47 90.22 86.7 86.1 83.5 93.26 92.47 92.47 90.8 90.2 87.5
25/07/2021 08:29:56 83.06 86.41 90.22 86.7 86.1 83.5 88.94 91.5 92.47 90.8 90.2 87.5
25/07/2021 08:29:57 75.97 84.47 90.22 86.7 86.1 83.5 86.51 89.94 92.47 90.8 90.2 87.5
25/07/2021 08:29:58 84.04 83.32 89.61 86.7 86.1 83.5 89.58 89.19 92.47 90.8 90.2 87.5
25/07/2021 08:29:59 83.31 83.39 89.61 86.7 86.1 83.5 89.38 89.49 92.47 90.8 90.2 87.5
25/07/2021 08:30:00 80.86 83.45 89.61 86.7 86.1 83.5 89.04 89.71 92.47 90.8 90.2 87.5
25/07/2021 08:30:01 79.6 81.68 89.61 86.7 86.1 83.5 88.45 89.15 92.47 90.8 90.2 87.5
25/07/2021 08:30:02 85.7 84.5 89.61 86.7 86.1 83.5 90.74 90.29 92.47 90.8 90.2 87.5
25/07/2021 08:30:03 80.97 84.5 89.61 86.7 86.1 83.5 88.6 90.02 92.47 90.7 90.2 87.5
25/07/2021 08:30:04 81.38 82.39 89.61 86.7 86.1 83.5 89.22 89.5 92.47 90.7 90.2 87.5
25/07/2021 08:30:05 78.35 81.88 89.61 86.7 86.1 83.5 88.54 89.21 92.47 90.7 90.2 87.5
25/07/2021 08:30:06 82.44 82.36 89.61 86.7 86.1 83.5 88.73 89.55 92.47 90.7 90.2 87.5
25/07/2021 08:30:07 82.49 82.43 89.61 86.7 86.1 83.5 90.19 89.78 92.47 90.7 90.2 87.5
25/07/2021 08:30:08 82.96 83.58 89.61 86.7 86.1 83.5 90.55 90.95 92.47 90.7 90.2 87.5
25/07/2021 08:30:09 81.5 82.34 89.61 86.6 86.1 83.5 89.2 89.85 92.47 90.7 90.2 87.5
25/07/2021 08:30:10 81.52 82.09 89.61 86.6 86.1 83.5 86.53 89.55 92.47 90.7 90.2 87.5
25/07/2021 08:30:11 82.61 83.19 89.15 86.6 86.1 83.5 89.94 89.57 92.47 90.7 90.2 87.5
25/07/2021 08:30:12 82.21 82.34 87.47 86.6 86.1 83.5 88.32 89.25 92.47 90.7 90.2 87.5
25/07/2021 08:30:13 79.96 82.41 87.47 86.6 86.1 83.5 88.39 89.19 92.47 90.7 90.2 87.5
25/07/2021 08:30:14 84.03 83.43 87.47 86.6 86.1 83.5 89.21 89.18 92.47 90.7 90.2 87.5
25/07/2021 08:30:15 78.66 83.26 87.47 86.6 86.1 83.5 87.63 89.3 92.47 90.7 90.2 87.5
25/07/2021 08:30:16 84.21 83.75 87.47 86.6 86.1 83.5 87.06 87.88 92.47 90.7 90.2 87.5
25/07/2021 08:30:17 81.73 83.77 87.47 86.6 86.1 83.5 85.92 87.62 92.47 90.7 90.2 87.5
25/07/2021 08:30:18 88.24 87.51 87.51 86.6 86.1 83.5 91.82 90.52 92.47 90.7 90.2 87.5
25/07/2021 08:30:19 81.68 87.1 87.51 86.6 86.1 83.5 87.23 90.53 92.47 90.7 90.2 87.5
25/07/2021 08:30:20 88.49 87.57 87.57 86.6 86.2 83.5 89.89 89.63 92.47 90.7 90.2 87.5
25/07/2021 08:30:21 88.42 89.12 89.12 86.6 86.2 83.5 91.62 91.01 92.47 90.7 90.2 87.5
25/07/2021 08:30:22 90 89.8 89.8 86.7 86.2 83.5 92.37 92.43 92.47 90.7 90.2 87.5
25/07/2021 08:30:23 90.67 90.76 90.76 86.7 86.2 83.5 91.78 92.16 92.47 90.7 90.2 87.5
25/07/2021 08:30:24 82.72 90 90.76 86.7 86.2 83.5 88.38 91.77 92.47 90.7 90.2 87.5
25/07/2021 08:30:25 84.26 86.85 90.76 86.7 86.2 83.5 89.89 90.07 92.43 90.7 90.2 87.5
25/07/2021 08:30:26 88.15 88.01 90.76 86.7 86.2 83.5 90.51 90.58 92.43 90.7 90.2 87.5
25/07/2021 08:30:27 89.34 89.04 90.76 86.7 86.2 83.5 91.75 91.34 92.43 90.7 90.2 87.5
25/07/2021 08:30:28 92.15 91.92 91.92 86.7 86.2 83.5 92.56 92.49 92.49 90.7 90.2 87.5
25/07/2021 08:30:29 88.07 91.01 91.92 86.8 86.2 83.6 90.61 92 92.49 90.7 90.2 87.5
25/07/2021 08:30:30 87.22 88.98 91.92 86.8 86.2 83.6 90.34 91.22 92.49 90.7 90.2 87.5
25/07/2021 08:30:31 84.4 87.83 91.92 86.8 86.2 83.6 90.25 91.26 92.49 90.7 90.2 87.5
25/07/2021 08:30:32 76.8 85.63 91.92 86.8 86.2 83.6 85.59 90.09 92.49 90.7 90.2 87.5
25/07/2021 08:30:33 83.28 83.63 91.92 86.8 86.2 83.6 90.63 89.84 92.49 90.7 90.2 87.5
25/07/2021 08:30:34 90.45 88.9 91.92 86.8 86.2 83.6 92.66 91.81 92.49 90.7 90.2 87.5
25/07/2021 08:30:35 87.86 88.71 91.92 86.8 86.2 83.6 90.71 91.73 92.49 90.7 90.2 87.5
25/07/2021 08:30:36 90.94 90.8 91.92 86.8 86.2 83.6 92.25 92.15 92.49 90.7 90.2 87.5
25/07/2021 08:30:37 90.24 90.84 91.92 86.9 86.2 83.6 91.87 92.11 92.49 90.7 90.3 87.5
25/07/2021 08:30:38 90.48 91.81 91.92 86.9 86.2 83.6 92.25 92.68 92.68 90.7 90.3 87.5
25/07/2021 08:30:39 82.89 90.26 91.92 86.9 86.2 83.6 89.74 92.11 92.68 90.7 90.3 87.5
25/07/2021 08:30:40 85.71 87.77 91.92 86.9 86.2 83.6 90.44 90.99 92.68 90.7 90.3 87.5
25/07/2021 08:30:41 87.5 87.33 91.92 86.9 86.2 83.6 91.16 91.23 92.68 90.7 90.3 87.5
25/07/2021 08:30:42 88.43 88.88 91.92 86.9 86.2 83.6 90.98 91.45 92.68 90.7 90.3 87.5
25/07/2021 08:30:43 88.46 89.92 91.92 86.9 86.2 83.6 90.6 91.48 92.68 90.7 90.3 87.5
25/07/2021 08:30:44 90.61 90.25 91.92 86.9 86.2 83.6 94.21 93.58 93.58 90.7 90.3 87.6
25/07/2021 08:30:45 89.38 90.48 91.92 87 86.2 83.6 94.23 94.11 94.11 90.7 90.3 87.6
25/07/2021 08:30:46 81.48 89.5 91.92 86.9 86.2 83.6 89.24 93.87 94.11 90.7 90.3 87.6
25/07/2021 08:30:47 81.58 86.18 91.92 86.9 86.2 83.6 88.85 91.47 94.11 90.7 90.3 87.6
25/07/2021 08:30:48 93.8 92.32 92.32 87 86.3 83.6 93.09 92.65 94.11 90.7 90.3 87.6
25/07/2021 08:30:49 81.66 90.93 92.32 86.9 86.3 83.6 84.82 91.47 94.11 90.7 90.3 87.6
25/07/2021 08:30:50 85.22 87.46 92.32 86.9 86.3 83.6 89.53 89.46 94.11 90.7 90.3 87.6
25/07/2021 08:30:51 81.88 86.32 92.32 86.9 86.3 83.6 88.66 89.54 94.11 90.7 90.3 87.6
25/07/2021 08:30:52 88.29 87.33 92.32 87 86.3 83.6 90.21 89.97 94.11 90.7 90.3 87.6
25/07/2021 08:30:53 85.41 87.32 92.32 87 86.3 83.6 89.54 90.15 94.11 90.7 90.3 87.6
25/07/2021 08:30:54 78.08 86.25 92.32 86.9 86.3 83.6 88.56 89.52 94.11 90.7 90.3 87.6
25/07/2021 08:30:55 80.78 82.89 92.32 86.9 86.3 83.6 87.77 89.08 94.11 90.7 90.3 87.6
25/07/2021 08:30:56 81.23 81.97 92.32 86.9 86.3 83.6 88.24 88.41 94.11 90.7 90.3 87.6
25/07/2021 08:30:57 90.2 89.05 92.32 86.9 86.3 83.6 91.27 90.58 94.11 90.7 90.3 87.6
25/07/2021 08:30:58 89.11 89.67 92.32 87 86.3 83.6 91.67 91.34 94.11 90.7 90.3 87.6
25/07/2021 08:30:59 88.28 89.43 92.32 87 86.3 83.6 90.87 91.4 94.11 90.7 90.3 87.6
25/07/2021 08:31:00 84.62 87.87 92.32 87 86.3 83.6 90.27 90.84 94.11 90.7 90.3 87.6
25/07/2021 08:31:01 78.54 86.07 92.32 87 86.3 83.6 86.75 90.53 94.11 90.7 90.3 87.6
25/07/2021 08:31:02 82.82 83.57 92.32 87 86.3 83.6 89.64 89.58 94.11 90.7 90.3 87.6
25/07/2021 08:31:03 88.06 87.24 92.32 87 86.3 83.6 91.32 90.79 94.11 90.7 90.3 87.6
25/07/2021 08:31:04 86.57 87.33 92.32 87 86.3 83.6 90.25 91.01 94.11 90.7 90.3 87.6
25/07/2021 08:31:05 85.89 87.98 92.32 87 86.3 83.6 89.69 90.78 94.11 90.7 90.3 87.6
25/07/2021 08:31:06 82.88 85.63 92.32 87 86.3 83.6 89.16 89.84 94.11 90.7 90.3 87.6
25/07/2021 08:31:07 77.41 84.03 92.32 87 86.3 83.6 88.18 89.51 94.11 90.7 90.3 87.6
25/07/2021 08:31:08 76.93 81.05 92.32 87 86.3 83.6 87.32 88.93 94.11 90.7 90.4 87.6
25/07/2021 08:31:09 76.58 79.13 92.32 87 86.3 83.6 88.95 88.78 94.11 90.7 90.4 87.6
25/07/2021 08:31:10 81.49 80.73 92.32 87 86.3 83.6 89.35 89.23 94.11 90.7 90.4 87.6
25/07/2021 08:31:11 87.41 85.76 92.32 87 86.3 83.6 90.8 90.5 94.11 90.7 90.4 87.6
25/07/2021 08:31:12 86.53 86.92 92.32 87 86.3 83.6 89.24 90.3 94.11 90.7 90.4 87.6
25/07/2021 08:31:13 86 86.54 92.32 87 86.3 83.6 90.48 90.46 94.11 90.7 90.4 87.6
25/07/2021 08:31:14 87.67 87.28 92.32 87 86.3 83.6 91.09 90.8 94.11 90.7 90.4 87.6
25/07/2021 08:31:15 86.22 87.08 92.32 87 86.3 83.6 88.95 90.71 93.87 90.7 90.4 87.6
25/07/2021 08:31:16 77.82 86.54 92.32 87 86.3 83.6 88.67 89.65 92.65 90.7 90.4 87.6
25/07/2021 08:31:17 84 84.09 92.32 87 86.3 83.7 90.52 90.2 92.65 90.7 90.4 87.6
25/07/2021 08:31:18 85.86 85.3 90.93 87 86.3 83.7 90.03 90.27 91.47 90.7 90.4 87.6
25/07/2021 08:31:19 86.05 86.41 89.67 87 86.3 83.7 89.95 90.36 91.4 90.7 90.4 87.6
25/07/2021 08:31:20 82.84 85.66 89.67 87 86.3 83.7 89.65 90.08 91.4 90.7 90.4 87.6
25/07/2021 08:31:21 80.97 84.31 89.67 87 86.3 83.7 89.53 90.01 91.4 90.7 90.4 87.6
25/07/2021 08:31:22 79.48 82.42 89.67 87 86.3 83.7 89.07 89.96 91.4 90.7 90.4 87.6
25/07/2021 08:31:23 81.61 81.8 89.67 87 86.3 83.7 87.18 89.22 91.4 90.7 90.4 87.6
25/07/2021 08:31:24 87.22 86.55 89.67 87 86.3 83.7 91.11 90.71 91.4 90.7 90.4 87.6
25/07/2021 08:31:25 83.53 86.73 89.67 87 86.3 83.7 90.23 90.84 91.4 90.7 90.4 87.6
25/07/2021 08:31:26 80.94 84.69 89.67 87 86.3 83.7 87.59 90.42 91.4 90.7 90.4 87.6
25/07/2021 08:31:27 83.25 84.01 89.67 87 86.3 83.7 89.09 89.52 91.4 90.7 90.4 87.6
25/07/2021 08:31:28 80.62 82.8 89.43 87 86.3 83.7 88.53 89.29 91.4 90.7 90.4 87.6
25/07/2021 08:31:29 79.49 81.4 87.98 87 86.3 83.7 87.01 88.54 91.01 90.7 90.4 87.6
25/07/2021 08:31:30 78.38 80.63 87.98 87 86.3 83.7 84.26 87.76 91.01 90.7 90.4 87.6
25/07/2021 08:31:31 79.78 79.93 87.98 87 86.3 83.7 90.24 89.6 91.01 90.7 90.4 87.6
25/07/2021 08:31:32 81.29 80.85 87.98 87 86.3 83.7 93.95 93.11 93.11 90.7 90.4 87.6
25/07/2021 08:31:33 82.72 82.11 87.98 86.9 86.3 83.7 91.6 92.46 93.11 90.7 90.4 87.6
25/07/2021 08:31:34 90.73 89.56 89.56 87 86.3 83.7 94.33 93.88 93.88 90.7 90.4 87.6
25/07/2021 08:31:35 86.31 89.58 89.58 87 86.3 83.7 93.76 94.07 94.07 90.7 90.4 87.6
25/07/2021 08:31:36 89.38 89.55 89.58 87 86.3 83.7 94.22 94.6 94.6 90.7 90.4 87.6
25/07/2021 08:31:37 85.36 88.8 89.58 87 86.3 83.7 90.3 93.95 94.6 90.7 90.4 87.6
25/07/2021 08:31:38 85.79 87.22 89.58 87 86.3 83.7 93.07 92.96 94.6 90.8 90.4 87.6
25/07/2021 08:31:39 84.81 86.37 89.58 87 86.3 83.7 90.05 92.93 94.6 90.8 90.4 87.6
25/07/2021 08:31:40 86.72 86.6 89.58 87 86.3 83.7 91.21 91.48 94.6 90.8 90.4 87.6
25/07/2021 08:31:41 87.69 88.17 89.58 87 86.3 83.7 93.85 93.08 94.6 90.8 90.4 87.6
25/07/2021 08:31:42 86.09 87.43 89.58 87 86.3 83.7 94.67 94.73 94.73 90.8 90.4 87.7
25/07/2021 08:31:43 86.74 86.91 89.58 87 86.2 83.7 89.33 94.39 94.73 90.8 90.4 87.7
25/07/2021 08:31:44 91.54 90.4 90.4 87.1 86.2 83.7 93.96 93.49 94.73 90.8 90.4 87.7
25/07/2021 08:31:45 86.44 90.73 90.73 87.1 86.2 83.7 91.33 93.86 94.73 90.8 90.4 87.7
25/07/2021 08:31:46 86 87.94 90.73 87.1 86.2 83.7 91.12 92.08 94.73 90.8 90.4 87.7
25/07/2021 08:31:47 90.38 89.94 90.73 87.1 86.3 83.7 94.49 93.8 94.73 90.9 90.4 87.7
25/07/2021 08:31:48 92.99 92.03 92.03 87.2 86.3 83.7 96.26 95.54 95.54 90.9 90.4 87.7
25/07/2021 08:31:49 84.87 91.76 92.03 87.2 86.3 83.7 94.32 95.46 95.54 90.9 90.4 87.7
25/07/2021 08:31:50 90.43 89.95 92.03 87.2 86.3 83.7 95.31 95.38 95.54 91 90.4 87.7
25/07/2021 08:31:51 93.19 92.62 92.62 87.2 86.3 83.7 94.8 95.38 95.54 91 90.4 87.7
25/07/2021 08:31:52 92.38 94.02 94.02 87.3 86.3 83.7 93.77 95.58 95.58 91 90.5 87.7
25/07/2021 08:31:53 86.88 91.7 94.02 87.3 86.3 83.7 91.01 94.05 95.58 91 90.4 87.7
25/07/2021 08:31:54 86.58 89.38 94.02 87.3 86.3 83.7 90.73 92.47 95.58 91 90.4 87.7
25/07/2021 08:31:55 86.81 88.42 94.02 87.3 86.3 83.7 93.44 92.98 95.58 91 90.4 87.7
25/07/2021 08:31:56 87.2 87.56 94.02 87.3 86.3 83.7 93.24 93.42 95.58 91 90.4 87.7
25/07/2021 08:31:57 89.17 88.94 94.02 87.3 86.3 83.7 94.93 94.49 95.58 91.1 90.5 87.7
25/07/2021 08:31:58 84.03 88.36 94.02 87.3 86.3 83.7 93.9 94.37 95.58 91.1 90.5 87.7
25/07/2021 08:31:59 93.63 92.22 94.02 87.4 86.3 83.8 96.66 96.36 96.36 91.1 90.5 87.7
25/07/2021 08:32:00 91.54 92.54 94.02 87.4 86.3 83.8 94.47 95.9 96.36 91.1 90.5 87.7
25/07/2021 08:32:01 85.17 90.99 94.02 87.4 86.3 83.8 94.65 94.85 96.36 91.2 90.5 87.7
25/07/2021 08:32:02 83.67 88.38 94.02 87.4 86.3 83.8 93.13 94.96 96.36 91.2 90.5 87.7
25/07/2021 08:32:03 86.55 86.59 94.02 87.4 86.3 83.8 93.23 93.7 96.36 91.2 90.5 87.7
25/07/2021 08:32:04 87.78 87.51 94.02 87.4 86.2 83.8 94.34 94.4 96.36 91.2 90.5 87.8
25/07/2021 08:32:05 88.8 88.39 94.02 87.5 86.2 83.8 95.1 94.96 96.36 91.2 90.5 87.8
25/07/2021 08:32:06 89.1 89.22 94.02 87.5 86.3 83.8 94.86 95.11 96.36 91.3 90.5 87.8
25/07/2021 08:32:07 86.29 89.11 94.02 87.5 86.3 83.8 94.64 94.96 96.36 91.3 90.5 87.8
25/07/2021 08:32:08 87.39 88.02 94.02 87.5 86.3 83.8 90.5 94.81 96.36 91.3 90.5 87.8
25/07/2021 08:32:09 87.24 88.05 94.02 87.5 86.3 83.8 91.38 92.66 96.36 91.3 90.5 87.8
25/07/2021 08:32:10 87.19 87.37 94.02 87.5 86.3 83.8 93.4 93.21 96.36 91.3 90.5 87.8
25/07/2021 08:32:11 88.4 88.34 94.02 87.5 86.3 83.8 95.16 94.72 96.36 91.3 90.5 87.8
25/07/2021 08:32:12 85.43 88.39 94.02 87.5 86.3 83.8 93.14 94.82 96.36 91.3 90.5 87.8
25/07/2021 08:32:13 86.95 87.12 94.02 87.5 86.3 83.8 92.97 93.77 96.36 91.3 90.5 87.8
25/07/2021 08:32:14 90.37 89.7 94.02 87.6 86.3 83.8 95.32 94.75 96.36 91.4 90.6 87.8
25/07/2021 08:32:15 87.41 89.28 94.02 87.6 86.3 83.8 94.36 94.93 96.36 91.4 90.6 87.8
25/07/2021 08:32:16 88.54 88.77 94.02 87.6 86.3 83.8 92.86 94.5 96.36 91.4 90.6 87.8
25/07/2021 08:32:17 86.15 88.89 94.02 87.6 86.3 83.8 90.75 93.6 96.36 91.4 90.6 87.8
25/07/2021 08:32:18 92.01 91.52 94.02 87.6 86.3 83.8 94.42 94.13 96.36 91.4 90.6 87.8
25/07/2021 08:32:19 94.47 94.07 94.07 87.7 86.3 83.8 95.55 95.64 96.36 91.5 90.6 87.8
25/07/2021 08:32:20 91.39 93.74 94.07 87.7 86.3 83.8 93.74 95.06 96.36 91.5 90.6 87.8
25/07/2021 08:32:21 91.62 92.23 94.07 87.7 86.4 83.8 94.76 94.63 96.36 91.5 90.6 87.8
25/07/2021 08:32:22 89.18 91.69 94.07 87.7 86.4 83.8 94.92 94.85 96.36 91.5 90.6 87.8
25/07/2021 08:32:23 91.13 91.79 94.07 87.8 86.4 83.9 93.52 95.5 96.36 91.5 90.6 87.8
25/07/2021 08:32:24 92.13 92.02 94.07 87.8 86.4 83.9 94.34 94.3 96.36 91.5 90.6 87.8
25/07/2021 08:32:25 91.09 91.85 94.07 87.8 86.4 83.9 95.28 95.19 96.36 91.6 90.6 87.8
25/07/2021 08:32:26 91.75 91.97 94.07 87.9 86.4 83.9 95.93 95.89 96.36 91.6 90.6 87.9
25/07/2021 08:32:27 86.31 91.73 94.07 87.9 86.4 83.9 93.69 95.56 96.36 91.6 90.7 87.9
25/07/2021 08:32:28 90.77 90.56 94.07 87.9 86.4 83.9 93.71 94.65 96.36 91.6 90.7 87.9
25/07/2021 08:32:29 93.41 92.69 94.07 87.9 86.4 83.9 96.08 95.51 95.9 91.7 90.7 87.9
25/07/2021 08:32:30 89.82 92.86 94.07 88 86.5 83.9 94.44 95.67 95.89 91.7 90.7 87.9
25/07/2021 08:32:31 88.16 91.22 94.07 88 86.5 83.9 95.45 95.62 95.89 91.7 90.7 87.9
25/07/2021 08:32:32 87.61 88.98 94.07 88 86.5 83.9 93.12 95.11 95.89 91.7 90.7 87.9
25/07/2021 08:32:33 88.48 88.66 94.07 88 86.5 83.9 93.94 94.16 95.89 91.8 90.7 87.9
25/07/2021 08:32:34 86.1 88.49 94.07 88 86.5 83.9 91.14 93.88 95.89 91.8 90.7 87.9
25/07/2021 08:32:35 88.71 88.66 94.07 88 86.5 83.9 91.26 92.4 95.89 91.8 90.7 87.9
25/07/2021 08:32:36 87.45 88.61 94.07 88 86.5 83.9 91.45 92.05 95.89 91.8 90.7 87.9
25/07/2021 08:32:37 86.86 88.08 94.07 88 86.5 83.9 93.75 93.41 95.89 91.8 90.7 87.9
25/07/2021 08:32:38 89.05 88.7 94.07 88 86.5 83.9 93.63 93.85 95.89 91.8 90.7 87.9
25/07/2021 08:32:39 84.91 88.44 94.07 88 86.5 83.9 94.65 94.35 95.89 91.8 90.7 87.9
25/07/2021 08:32:40 84.68 86.39 94.07 88 86.5 83.9 90.8 94.48 95.89 91.8 90.7 87.9
25/07/2021 08:32:41 89.09 88.31 94.07 88.1 86.5 83.9 93.17 93.18 95.89 91.8 90.7 87.9
25/07/2021 08:32:42 88.48 88.47 94.07 88.1 86.5 83.9 94.82 94.48 95.89 91.9 90.7 87.9
25/07/2021 08:32:43 87.28 88.44 94.07 88.1 86.5 83.9 95.02 95.11 95.89 91.9 90.8 87.9
25/07/2021 08:32:44 87.09 88.15 94.07 88.1 86.5 83.9 95.29 95.11 95.89 91.9 90.8 87.9
25/07/2021 08:32:45 86.88 87.51 94.07 88.1 86.5 83.9 92.77 95.19 95.89 91.9 90.8 87.9
25/07/2021 08:32:46 85.25 86.85 94.07 88.1 86.5 83.9 92.42 93.53 95.89 91.9 90.8 87.9
25/07/2021 08:32:47 85.91 86.08 94.07 88.1 86.5 83.9 93.79 93.62 95.89 91.9 90.8 87.9
25/07/2021 08:32:48 83.76 85.94 94.07 88.1 86.5 83.9 94.25 94.06 95.89 92 90.8 87.9
25/07/2021 08:32:49 85.19 85.34 93.74 88.1 86.5 83.9 93.09 94.11 95.89 92 90.8 87.9
25/07/2021 08:32:50 87.47 86.85 92.86 88.1 86.5 83.9 93.85 94.28 95.89 92 90.8 87.9
25/07/2021 08:32:51 86.39 86.76 92.86 88.1 86.5 83.9 90.68 93.41 95.89 92 90.8 88
25/07/2021 08:32:52 86.32 86.75 92.86 88.1 86.5 83.9 93.11 93.18 95.89 92 90.8 88
25/07/2021 08:32:53 84.57 86.28 92.86 88.1 86.5 83.9 93.99 93.86 95.89 92 90.8 88
25/07/2021 08:32:54 84.65 85.43 92.86 88.1 86.5 83.9 93.05 93.8 95.89 92 90.8 88
25/07/2021 08:32:55 84.64 85.03 92.86 88.1 86.5 83.9 93.47 93.71 95.89 92 90.8 88
25/07/2021 08:32:56 83.4 84.64 92.86 88.1 86.5 83.9 94.23 94.34 95.67 92 90.8 88
25/07/2021 08:32:57 82.06 83.97 92.86 88.1 86.5 83.9 88.77 94.04 95.67 92 90.8 88
25/07/2021 08:32:58 86.48 85.88 92.86 88.1 86.5 84 92.1 92.21 95.67 92 90.8 88
25/07/2021 08:32:59 83.4 85.52 92.86 88.1 86.5 84 93.35 92.95 95.67 92.1 90.8 88
25/07/2021 08:33:00 84.1 84.67 91.22 88.1 86.5 84 93.58 94.01 95.62 92.1 90.8 88
25/07/2021 08:33:01 81.88 84.22 88.98 88 86.5 84 89.61 93 95.19 92.1 90.8 88
25/07/2021 08:33:02 84.11 83.86 88.7 88 86.5 84 92.56 92.28 95.19 92.1 90.8 88
25/07/2021 08:33:03 82.09 83.8 88.7 88 86.5 84 90.39 92.63 95.19 92.1 90.8 88
25/07/2021 08:33:04 83.05 83.27 88.7 88 86.5 84 90.9 91.02 95.19 92.1 90.8 88
25/07/2021 08:33:05 85.57 85.24 88.7 88 86.5 84 94.81 93.5 95.19 92.1 90.8 88
25/07/2021 08:33:06 83.91 84.51 88.7 88 86.5 84 94.32 94.49 95.19 92.1 90.9 88
25/07/2021 08:33:07 87.45 86.71 88.7 88 86.5 84 93.19 94.75 95.19 92.1 90.9 88
25/07/2021 08:33:08 84.98 86.64 88.47 88 86.5 84 94.06 94.12 95.19 92.1 90.9 88
25/07/2021 08:33:09 84.99 85.79 88.47 88 86.5 84 94.57 94.66 95.19 92.1 90.9 88
25/07/2021 08:33:10 85.85 85.89 88.47 88 86.5 84 92.41 94.24 95.19 92.1 90.9 88
25/07/2021 08:33:11 86.56 86.46 88.47 88 86.5 84 93.57 93.82 95.19 92.1 90.9 88
25/07/2021 08:33:12 85.14 86.41 88.44 88 86.5 84 94.53 94.36 95.19 92.2 90.9 88
25/07/2021 08:33:13 84.54 85.98 88.15 88 86.5 84 93.92 94.43 95.19 92.2 90.9 88
25/07/2021 08:33:14 85.08 85.37 87.51 88 86.5 84 94.26 94.4 95.19 92.2 90.9 88
25/07/2021 08:33:15 84.34 85.24 86.85 88 86.5 84 92.03 94.64 94.75 92.2 90.9 88
25/07/2021 08:33:16 84.39 84.91 86.85 88 86.5 84 89.65 92.79 94.75 92.2 90.9 88
25/07/2021 08:33:17 86.79 86.36 86.85 88 86.5 84 91.24 91.41 94.75 92.2 90.9 88
25/07/2021 08:33:18 87.39 87.04 87.04 88 86.5 84 94.67 93.62 94.75 92.2 90.9 88
25/07/2021 08:33:19 90.48 90.05 90.05 88 86.5 84 94.9 95.05 95.05 92.2 90.9 88
25/07/2021 08:33:20 86.32 89.12 90.05 88 86.5 84 93.03 94.29 95.05 92.2 90.9 88
25/07/2021 08:33:21 87.96 88.01 90.05 88 86.5 84 94.37 94.12 95.05 92.3 90.9 88.1
25/07/2021 08:33:22 84.75 87.96 90.05 88 86.5 84 93.58 94.28 95.05 92.3 90.9 88.1
25/07/2021 08:33:23 88.08 87.52 90.05 88 86.5 84 94.8 94.85 95.05 92.3 90.9 88.1
25/07/2021 08:33:24 87.43 88.21 90.05 88 86.5 84 92.16 94.98 95.05 92.3 90.9 88.1
25/07/2021 08:33:25 87.38 87.45 90.05 88 86.5 84 92.24 93.09 95.05 92.3 90.9 88.1
25/07/2021 08:33:26 88.11 88.64 90.05 88 86.5 84 92.52 93.5 95.05 92.3 90.9 88.1
25/07/2021 08:33:27 89.28 89.03 90.05 88 86.5 84 92.51 92.73 95.05 92.3 90.9 88.1
25/07/2021 08:33:28 89.61 89.49 90.05 88 86.5 84 94.26 93.7 95.05 92.3 90.9 88.1
25/07/2021 08:33:29 90.97 90.88 90.88 88 86.5 84 94.52 94.4 95.05 92.3 91 88.1
25/07/2021 08:33:30 88.4 90.52 90.88 88 86.5 84 94.1 95.05 95.05 92.3 91 88.1
25/07/2021 08:33:31 87.95 88.96 90.88 88 86.5 84 92.11 93.8 95.05 92.3 91 88.1
25/07/2021 08:33:32 90.39 90.37 90.88 88 86.5 84 94.56 94.54 95.05 92.4 91 88.1
25/07/2021 08:33:33 95.49 94.14 94.14 88.1 86.5 84 97.5 96.65 96.65 92.4 91 88.1
25/07/2021 08:33:34 91.29 94.42 94.42 88.1 86.5 84 95.2 96.98 96.98 92.4 91 88.1
25/07/2021 08:33:35 89.25 92.38 94.42 88.1 86.5 84 94.58 95.81 96.98 92.4 91 88.1
25/07/2021 08:33:36 90.27 91.45 94.42 88.1 86.6 84.1 94.69 95.23 96.98 92.4 91 88.1
25/07/2021 08:33:37 89.05 90.66 94.42 88.1 86.6 84.1 93.55 95.06 96.98 92.4 91 88.1
25/07/2021 08:33:38 87.45 89.86 94.42 88.1 86.6 84.1 95.18 95.05 96.98 92.5 91 88.1
25/07/2021 08:33:39 89.68 89.36 94.42 88.1 86.6 84.1 94.93 95.22 96.98 92.5 91 88.1
25/07/2021 08:33:40 87.71 89.14 94.42 88.1 86.6 84.1 95.56 95.75 96.98 92.5 91 88.1
25/07/2021 08:33:41 87.79 89.05 94.42 88.1 86.6 84.1 92.36 95.79 96.98 92.5 91 88.1
25/07/2021 08:33:42 89.28 88.98 94.42 88.1 86.6 84.1 92.48 93.85 96.98 92.5 91 88.1
25/07/2021 08:33:43 91.05 90.99 94.42 88.1 86.6 84.1 93.52 94.22 96.98 92.5 91.1 88.1
25/07/2021 08:33:44 87.68 89.99 94.42 88.1 86.6 84.1 93.22 93.41 96.98 92.5 91.1 88.2
25/07/2021 08:33:45 86.81 88.87 94.42 88.1 86.6 84.1 94.04 94.07 96.98 92.5 91.1 88.2
25/07/2021 08:33:46 90.07 89.59 94.42 88.2 86.6 84.1 94.46 94.16 96.98 92.5 91.1 88.2
25/07/2021 08:33:47 83.45 88.95 94.42 88.1 86.6 84.1 94.24 94.74 96.98 92.6 91.1 88.2
25/07/2021 08:33:48 92.47 91.39 94.42 88.2 86.6 84.1 94.26 94.68 96.98 92.6 91.1 88.2
25/07/2021 08:33:49 88.41 90.96 94.42 88.2 86.6 84.1 94.44 94.58 96.98 92.6 91.1 88.2
25/07/2021 08:33:50 88.92 89.5 94.42 88.2 86.6 84.1 95.35 95.3 96.98 92.6 91.1 88.2
25/07/2021 08:33:51 88.75 89.18 94.42 88.1 86.6 84.1 95.88 95.75 96.98 92.6 91.1 88.2
25/07/2021 08:33:52 88.02 88.95 94.42 88.1 86.6 84.1 94.72 95.88 96.98 92.6 91.1 88.2
25/07/2021 08:33:53 86.07 88.32 94.42 88.1 86.6 84.1 91.47 94.87 96.98 92.6 91.1 88.2
25/07/2021 08:33:54 90.27 89.84 94.42 88.1 86.6 84.1 94.61 94.25 96.98 92.6 91.1 88.2
25/07/2021 08:33:55 86.56 88.83 94.42 88.1 86.6 84.1 92.19 94.09 96.98 92.6 91.1 88.2
25/07/2021 08:33:56 84.1 87.84 94.42 88.1 86.6 84.1 94.38 94.05 96.98 92.6 91.1 88.2
25/07/2021 08:33:57 88.45 87.58 94.42 88.1 86.6 84.1 94.56 94.89 96.98 92.6 91.1 88.2
25/07/2021 08:33:58 88.06 87.98 94.42 88.1 86.6 84.1 93.39 94.22 96.98 92.6 91.1 88.2
25/07/2021 08:33:59 86.21 87.98 94.42 88.1 86.6 84.1 95.08 94.92 96.98 92.7 91.1 88.2
25/07/2021 08:34:00 84.32 86.78 94.42 88.1 86.6 84.1 95.63 95.34 96.98 92.7 91.1 88.2
25/07/2021 08:34:01 89.6 88.93 94.42 88.1 86.6 84.1 92.14 95.36 96.98 92.7 91.2 88.2
25/07/2021 08:34:02 86.43 87.71 94.42 88.1 86.6 84.1 93.46 93.52 96.98 92.7 91.2 88.2
25/07/2021 08:34:03 91.22 90.45 94.42 88.1 86.6 84.1 94.94 94.62 96.98 92.7 91.2 88.2
25/07/2021 08:34:04 91.49 92.96 92.96 88.1 86.6 84.1 94.3 95.18 95.88 92.7 91.2 88.2
25/07/2021 08:34:05 84.66 90.02 92.96 88.1 86.6 84.1 93.27 94.01 95.88 92.7 91.2 88.2
25/07/2021 08:34:06 86.37 87.51 92.96 88.1 86.6 84.1 92.78 93.55 95.88 92.7 91.2 88.2
25/07/2021 08:34:07 80.29 86.72 92.96 88.1 86.6 84.1 88.34 92.92 95.88 92.7 91.2 88.2
25/07/2021 08:34:08 78.42 83.92 92.96 88.1 86.6 84.1 83.48 90.55 95.88 92.7 91.2 88.2
25/07/2021 08:34:09 68.13 81 92.96 88 86.6 84.1 76.22 87.39 95.88 92.7 91.2 88.2
25/07/2021 08:34:10 82.12 81.59 92.96 88 86.6 84.1 86.43 86.31 95.88 92.7 91.2 88.2
25/07/2021 08:34:11 84.13 83.26 92.96 88 86.6 84.1 91.14 89.82 95.88 92.7 91.2 88.2
25/07/2021 08:34:12 85.44 85.19 92.96 87.9 86.6 84.1 89.66 90.2 95.88 92.6 91.2 88.2
25/07/2021 08:34:13 87.09 86.75 92.96 87.7 86.6 84.1 94.77 93.52 95.88 92.5 91.2 88.3
25/07/2021 08:34:14 85.97 87.03 92.96 87.5 86.6 84.1 92.67 93.58 95.88 92.4 91.2 88.3
25/07/2021 08:34:15 85.49 86 92.96 87.5 86.6 84.1 91.97 93.23 95.88 92.4 91.2 88.3
25/07/2021 08:34:16 85.55 86.46 92.96 87.4 86.6 84.1 89.67 92.11 95.88 92.4 91.2 88.3
25/07/2021 08:34:17 83.52 85.34 92.96 87.4 86.6 84.1 91.64 91.94 95.88 92.4 91.2 88.3
25/07/2021 08:34:18 79 84.21 92.96 87.4 86.6 84.1 87.32 91.01 95.88 92.4 91.2 88.3
25/07/2021 08:34:19 82.81 82.65 92.96 87.3 86.6 84.2 92.35 91.61 95.88 92.4 91.2 88.3
25/07/2021 08:34:20 83.86 83.68 92.96 87.3 86.6 84.2 92.91 92.53 95.88 92.4 91.2 88.3
25/07/2021 08:34:21 84.54 84.58 92.96 87.3 86.6 84.2 91.26 92.61 95.88 92.4 91.2 88.3
25/07/2021 08:34:22 89.52 88.3 92.96 87.3 86.6 84.2 92.84 92.58 95.36 92.4 91.2 88.3
25/07/2021 08:34:23 90.55 90.45 92.96 87.4 86.6 84.2 94.98 94.49 95.36 92.4 91.2 88.3
25/07/2021 08:34:24 93.55 93.18 93.18 87.4 86.7 84.2 94.15 95.14 95.36 92.4 91.2 88.3
25/07/2021 08:34:25 85.83 91.93 93.18 87.4 86.7 84.2 94.38 94.65 95.36 92.4 91.2 88.3
25/07/2021 08:34:26 86.29 89.22 93.18 87.4 86.7 84.2 90.52 94.59 95.36 92.4 91.2 88.3
25/07/2021 08:34:27 83.15 87.65 93.18 87.4 86.7 84.2 87.32 92.49 95.36 92.4 91.2 88.3
25/07/2021 08:34:28 87.5 87.11 93.18 87.4 86.7 84.2 91.29 90.92 95.36 92.4 91.2 88.3
25/07/2021 08:34:29 88.03 88.21 93.18 87.4 86.7 84.2 92.57 92.38 95.36 92.4 91.2 88.3
25/07/2021 08:34:30 87.46 88.02 93.18 87.4 86.7 84.2 93.38 93.73 95.36 92.5 91.2 88.3
25/07/2021 08:34:31 89.34 88.97 93.18 87.4 86.7 84.2 91.59 93.03 95.18 92.5 91.2 88.3
25/07/2021 08:34:32 91.17 90.73 93.18 87.4 86.7 84.2 92.62 92.56 95.18 92.5 91.2 88.3
25/07/2021 08:34:33 98.32 96.97 96.97 87.6 86.7 84.2 98.15 96.96 96.96 92.5 91.2 88.3
25/07/2021 08:34:34 96.69 97.54 97.54 87.7 86.8 84.2 97.88 98.11 98.11 92.6 91.3 88.3
25/07/2021 08:34:35 90.17 96.56 97.54 87.8 86.8 84.2 93.01 97.22 98.11 92.6 91.3 88.3
25/07/2021 08:34:36 85.22 93.67 97.54 87.8 86.8 84.2 95.07 95.75 98.11 92.6 91.3 88.3
25/07/2021 08:34:37 86.67 90.28 97.54 87.8 86.8 84.2 90.03 95.13 98.11 92.6 91.3 88.3
25/07/2021 08:34:38 86.6 88.49 97.54 87.8 86.8 84.3 94.32 93.77 98.11 92.6 91.3 88.3
25/07/2021 08:34:39 90.88 90.41 97.54 87.8 86.8 84.3 94 94.29 98.11 92.6 91.3 88.3
25/07/2021 08:34:40 90.14 90.16 97.54 87.8 86.8 84.3 91.7 93.87 98.11 92.6 91.3 88.3
25/07/2021 08:34:41 88.45 90.19 97.54 87.8 86.8 84.3 90.6 92.74 98.11 92.6 91.3 88.3
25/07/2021 08:34:42 88.59 89.22 97.54 87.8 86.8 84.3 90.4 91.37 98.11 92.6 91.3 88.3
25/07/2021 08:34:43 87.97 88.78 97.54 87.8 86.8 84.3 91.03 91.31 98.11 92.6 91.3 88.4
25/07/2021 08:34:44 79.13 88.14 97.54 87.8 86.8 84.3 86.25 90.98 98.11 92.6 91.3 88.4
25/07/2021 08:34:45 82.87 84.66 97.54 87.8 86.8 84.3 90.24 90.13 98.11 92.6 91.3 88.4
25/07/2021 08:34:46 85.34 84.96 97.54 87.8 86.8 84.3 95.89 94.56 98.11 92.6 91.3 88.4
25/07/2021 08:34:47 89.31 88.33 97.54 87.8 86.8 84.3 92.71 94.49 98.11 92.6 91.3 88.4
25/07/2021 08:34:48 89.03 89.25 97.54 87.8 86.8 84.3 91.61 93.45 98.11 92.6 91.3 88.4
25/07/2021 08:34:49 91.24 90.73 97.54 87.9 86.8 84.3 92.65 92.81 98.11 92.7 91.3 88.4
25/07/2021 08:34:50 88.96 91.06 97.54 87.9 86.8 84.3 93.2 93.07 98.11 92.7 91.3 88.4
25/07/2021 08:34:51 86.91 89.24 97.54 87.9 86.8 84.3 91.93 93.16 98.11 92.7 91.3 88.4
25/07/2021 08:34:52 90.57 90.3 97.54 87.9 86.8 84.3 92.35 92.98 98.11 92.7 91.3 88.4
25/07/2021 08:34:53 88.49 89.8 97.54 87.9 86.8 84.3 94.92 94.55 98.11 92.7 91.3 88.4
25/07/2021 08:34:54 87.83 88.97 97.54 87.9 86.9 84.3 89.68 94.38 98.11 92.7 91.3 88.4
25/07/2021 08:34:55 88.38 88.91 97.54 87.9 86.9 84.3 92.81 93.03 98.11 92.7 91.3 88.4
25/07/2021 08:34:56 87.41 88.43 97.54 87.9 86.9 84.3 90.47 92.45 98.11 92.7 91.3 88.4
25/07/2021 08:34:57 86.92 88.53 97.54 87.9 86.9 84.3 89.23 91.66 98.11 92.7 91.3 88.4
25/07/2021 08:34:58 86 87.05 97.54 88 86.9 84.3 94.42 93.36 98.11 92.7 91.3 88.4
25/07/2021 08:34:59 88.18 87.88 97.54 88 86.9 84.3 96.18 95.32 98.11 92.7 91.3 88.4
25/07/2021 08:35:00 91.86 91.05 97.54 88 86.9 84.3 94.64 95.39 98.11 92.8 91.4 88.4
25/07/2021 08:35:01 89.22 91.42 97.54 88 86.9 84.3 91.59 94.74 98.11 92.8 91.4 88.4
25/07/2021 08:35:02 83.8 89.79 97.54 88 86.9 84.3 89.3 92.87 98.11 92.8 91.4 88.4
25/07/2021 08:35:03 83.31 86.85 97.54 88 86.9 84.3 91.29 91.56 98.11 92.8 91.4 88.4
25/07/2021 08:35:04 86.45 86.22 96.56 88 86.9 84.3 92.17 92.26 97.22 92.8 91.4 88.4
25/07/2021 08:35:05 89.99 89.14 93.67 88 86.9 84.3 92.17 92.29 95.75 92.8 91.4 88.4
25/07/2021 08:35:06 84.73 88.58 91.42 88 86.9 84.3 91.63 92.45 95.39 92.8 91.4 88.4
25/07/2021 08:35:07 85.8 86.46 91.42 88 86.9 84.3 90.5 91.58 95.39 92.8 91.4 88.4
25/07/2021 08:35:08 82.66 86.21 91.42 88 86.9 84.3 89.82 91.16 95.39 92.8 91.4 88.4
25/07/2021 08:35:09 80.55 84.36 91.42 88 86.9 84.3 89.01 90.57 95.39 92.8 91.4 88.4
25/07/2021 08:35:10 82.77 82.89 91.42 88 86.9 84.3 90.07 90.32 95.39 92.8 91.4 88.4
25/07/2021 08:35:11 82.65 83.36 91.42 88 86.8 84.3 92.5 91.94 95.39 92.8 91.4 88.4
25/07/2021 08:35:12 84.9 84.42 91.42 88.1 86.8 84.3 93.88 93.17 95.39 92.8 91.4 88.4
25/07/2021 08:35:13 87.92 86.87 91.42 88.1 86.9 84.3 94.78 94.61 95.39 92.8 91.4 88.4
25/07/2021 08:35:14 87.52 87.76 91.42 88.1 86.9 84.3 95.5 95.09 95.39 92.8 91.4 88.4
25/07/2021 08:35:15 85.17 87.17 91.42 88.1 86.9 84.3 92.3 95.09 95.39 92.9 91.4 88.4
25/07/2021 08:35:16 86.89 86.8 91.42 88.1 86.9 84.3 91.27 93.11 95.39 92.9 91.4 88.4
25/07/2021 08:35:17 83.51 86.53 91.42 88.1 86.9 84.3 92.63 92.91 95.39 92.9 91.4 88.4
25/07/2021 08:35:18 83.2 84.86 91.42 88.1 86.9 84.3 88.36 92.25 95.39 92.9 91.4 88.4
25/07/2021 08:35:19 85.4 85.17 91.42 88.1 86.9 84.3 93.71 93.22 95.39 92.9 91.4 88.4
25/07/2021 08:35:20 86.13 85.95 91.42 88.1 86.9 84.3 96.38 95.43 95.43 92.9 91.4 88.5
25/07/2021 08:35:21 91.76 90.52 91.42 88.1 86.9 84.3 96.22 96.26 96.26 92.9 91.4 88.5
25/07/2021 08:35:22 86.36 90.51 91.42 88.1 86.9 84.3 90.5 95.85 96.26 92.9 91.4 88.5
25/07/2021 08:35:23 86.16 88.52 91.42 88.1 86.9 84.4 89.99 93.35 96.26 92.9 91.4 88.5
25/07/2021 08:35:24 86.27 87.34 91.42 88.1 86.8 84.4 90.97 91.73 96.26 92.9 91.4 88.5
25/07/2021 08:35:25 89.38 89.1 91.42 88.1 86.8 84.4 92.41 92.47 96.26 92.9 91.4 88.5
25/07/2021 08:35:26 89.23 89.27 91.42 88.1 86.8 84.4 91.75 92.77 96.26 92.9 91.4 88.5
25/07/2021 08:35:27 85.62 89.26 91.42 88.1 86.8 84.4 93.04 93.15 96.26 92.9 91.4 88.5
25/07/2021 08:35:28 91.89 91.46 91.46 88.1 86.9 84.4 96.58 95.51 96.26 93 91.4 88.5
25/07/2021 08:35:29 100.99 99.28 99.28 88.3 87 84.4 104.27 102.72 102.72 93.1 91.5 88.5
25/07/2021 08:35:30 90.94 99.39 99.39 88.3 87 84.4 95.53 102.96 102.96 93.2 91.5 88.5
25/07/2021 08:35:31 91.75 95.75 99.39 88.4 87 84.4 92.9 99.37 102.96 93.2 91.5 88.5
25/07/2021 08:35:32 91.4 93.83 99.39 88.4 87 84.4 91.88 96.54 102.96 93.2 91.5 88.5
25/07/2021 08:35:33 91.8 92.44 99.39 88.4 87 84.4 92.69 94.19 102.96 93.2 91.5 88.5
25/07/2021 08:35:34 91.37 92.19 99.39 88.4 87 84.5 95.26 95.02 102.96 93.2 91.5 88.5
25/07/2021 08:35:35 89.66 91.44 99.39 88.4 87 84.5 91.58 94.33 102.96 93.2 91.5 88.5
25/07/2021 08:35:36 81.8 90.33 99.39 88.4 87 84.5 91.26 92.64 102.96 93.2 91.5 88.5
25/07/2021 08:35:37 81.6 86.89 99.39 88.4 87 84.5 96.17 95.15 102.96 93.2 91.5 88.6
25/07/2021 08:35:38 87.96 87.03 99.39 88.4 87 84.5 96.33 96.1 102.96 93.2 91.6 88.6
25/07/2021 08:35:39 86.61 87.01 99.39 88.4 87 84.5 90.59 95.77 102.96 93.2 91.6 88.6
25/07/2021 08:35:40 88 87.86 99.39 88.4 87 84.5 90.46 93.24 102.96 93.2 91.6 88.6
25/07/2021 08:35:41 87.81 88.03 99.39 88.4 87 84.5 92.2 92.23 102.96 93.2 91.6 88.6
25/07/2021 08:35:42 92.58 91.88 99.39 88.4 87 84.5 95.01 94.33 102.96 93.2 91.6 88.6
25/07/2021 08:35:43 89.18 91.36 99.39 88.4 87 84.5 91.96 94.11 102.96 93.2 91.6 88.6
25/07/2021 08:35:44 82.23 90.05 99.39 88.4 87 84.5 91.06 92.84 102.96 93.2 91.6 88.6
25/07/2021 08:35:45 81.03 86.81 99.39 88.4 87 84.5 92.41 93.73 102.96 93.2 91.6 88.6
25/07/2021 08:35:46 85.07 84.9 99.39 88.4 87 84.5 92.31 92.47 102.96 93.2 91.6 88.6
25/07/2021 08:35:47 88.29 87.77 99.39 88.4 87 84.5 92.21 92.49 102.96 93.2 91.6 88.6
25/07/2021 08:35:48 86.58 87.91 99.39 88.4 87 84.5 89.53 92.38 102.96 93.2 91.6 88.6
25/07/2021 08:35:49 84.56 87.13 99.39 88.4 87 84.5 90.57 91.12 102.96 93.2 91.6 88.6
25/07/2021 08:35:50 87.76 87.11 99.39 88.4 87 84.5 95.02 94.24 102.96 93.3 91.6 88.6
25/07/2021 08:35:51 87.16 87.42 99.39 88.4 87 84.5 93.47 94.63 102.96 93.3 91.6 88.6
25/07/2021 08:35:52 86.01 87.8 99.39 88.4 87 84.5 90.41 93.6 102.96 93.3 91.6 88.6
25/07/2021 08:35:53 85.54 86.15 99.39 88.4 87 84.5 90.24 91.75 102.96 93.3 91.6 88.6
25/07/2021 08:35:54 81.16 86 99.39 88.4 87 84.5 90.49 91.17 102.96 93.3 91.6 88.6
25/07/2021 08:35:55 84.61 84.54 99.39 88.4 87 84.5 93.69 93.02 102.96 93.3 91.6 88.6
25/07/2021 08:35:56 86.77 86.13 99.39 88.4 87 84.5 93.11 93.32 102.96 93.3 91.6 88.6
25/07/2021 08:35:57 85.7 86.71 99.39 88.4 87 84.5 93.79 94.34 102.96 93.3 91.6 88.6
25/07/2021 08:35:58 86.12 86.17 99.39 88.4 87 84.5 92.17 93.3 102.96 93.3 91.6 88.6
25/07/2021 08:35:59 86.58 86.74 99.39 88.4 87 84.5 89.92 92.59 102.96 93.3 91.6 88.6
25/07/2021 08:36:00 85.56 86.52 95.75 88.4 87 84.5 90.51 91.4 99.37 93.3 91.6 88.6
25/07/2021 08:36:01 81.63 85.81 93.83 88.4 87 84.5 88.1 90.71 96.54 93.3 91.6 88.6
25/07/2021 08:36:02 85.11 85.03 92.44 88.4 87 84.5 91.86 91.37 96.1 93.3 91.6 88.6
25/07/2021 08:36:03 84.91 85.31 92.19 88.4 87 84.5 92.61 92.56 96.1 93.3 91.6 88.6
25/07/2021 08:36:04 86.73 86.47 91.88 88.4 87 84.5 94.78 94.28 96.1 93.3 91.6 88.6
25/07/2021 08:36:05 87.54 87.44 91.88 88.4 87 84.5 95.57 95.22 96.1 93.3 91.6 88.6
25/07/2021 08:36:06 87 87.27 91.88 88.4 87 84.5 94.09 95.39 96.1 93.3 91.6 88.6
25/07/2021 08:36:07 85.26 87.25 91.88 88.4 87 84.5 90.92 94.3 96.1 93.4 91.6 88.6
25/07/2021 08:36:08 87.43 87.01 91.88 88.4 87 84.5 94.13 93.72 95.77 93.4 91.6 88.6
25/07/2021 08:36:09 83.1 86.98 91.88 88.4 87 84.5 90.62 93.74 95.39 93.4 91.6 88.6
25/07/2021 08:36:10 86.05 86.07 91.88 88.4 87 84.5 87.88 91.97 95.39 93.4 91.6 88.6
25/07/2021 08:36:11 83.45 86.01 91.88 88.4 87 84.5 90.02 90.49 95.39 93.4 91.6 88.6
25/07/2021 08:36:12 87.88 87.21 91.36 88.4 87 84.5 93.76 93.03 95.39 93.4 91.6 88.6
25/07/2021 08:36:13 87.83 88.46 90.05 88.4 87 84.5 92.35 93.69 95.39 93.4 91.6 88.6
25/07/2021 08:36:14 88.01 88.47 88.47 88.4 87 84.5 90.23 92.5 95.39 93.4 91.6 88.6
25/07/2021 08:36:15 85.28 87.71 88.47 88.4 87 84.5 89.31 91.21 95.39 93.4 91.6 88.6
25/07/2021 08:36:16 86.73 86.66 88.47 88.4 87 84.5 91.34 91.11 95.39 93.4 91.6 88.6
25/07/2021 08:36:17 90.74 89.77 89.77 88.4 87 84.5 93.31 92.59 95.39 93.4 91.6 88.7
25/07/2021 08:36:18 89.36 89.92 89.92 88.4 87 84.5 91.63 92.42 95.39 93.4 91.6 88.7
25/07/2021 08:36:19 82.17 89.42 89.92 88.4 87 84.5 94.34 94.33 95.39 93.4 91.6 88.7
25/07/2021 08:36:20 81.66 86.24 89.92 88.4 87 84.5 88.06 93.19 95.39 93.4 91.6 88.7
25/07/2021 08:36:21 86.92 86.11 89.92 88.4 87 84.5 92.69 92.54 95.39 93.4 91.6 88.7
25/07/2021 08:36:22 87.63 87.45 89.92 88.4 87 84.5 90.02 91.78 95.39 93.4 91.6 88.7
25/07/2021 08:36:23 86.68 87.45 89.92 88.4 87 84.5 89.98 90.89 95.39 93.4 91.6 88.7
25/07/2021 08:36:24 86.7 87.5 89.92 88.4 87 84.5 88.72 90.6 95.39 93.4 91.6 88.7
25/07/2021 08:36:25 87.18 87.26 89.92 88.5 87 84.5 89.76 89.93 95.39 93.4 91.6 88.7
25/07/2021 08:36:26 86.43 87.4 89.92 88.5 87 84.5 90.75 90.64 95.39 93.4 91.6 88.7
25/07/2021 08:36:27 83.17 86.82 89.92 88.5 87 84.5 87.94 90.56 95.39 93.4 91.6 88.7
25/07/2021 08:36:28 83.73 84.56 89.92 88.5 87 84.5 90.27 89.97 95.39 93.4 91.6 88.7
25/07/2021 08:36:29 85.4 85.13 89.92 88.5 87 84.5 96.09 94.71 95.39 93.4 91.6 88.7
25/07/2021 08:36:30 85.8 85.72 89.92 88.5 87 84.5 90.74 94.41 95.39 93.4 91.6 88.7
25/07/2021 08:36:31 85.1 85.71 89.92 88.5 87 84.5 90.15 92.47 95.39 93.4 91.6 88.7
25/07/2021 08:36:32 87.99 87.59 89.92 88.5 87 84.5 91 91.31 95.39 93.4 91.6 88.7
25/07/2021 08:36:33 87.84 88.55 89.92 88.5 87 84.5 93.6 92.79 95.39 93.4 91.6 88.7
25/07/2021 08:36:34 84.82 86.83 89.92 88.5 87 84.5 91 92.8 95.39 93.4 91.6 88.7
25/07/2021 08:36:35 86.21 87.2 89.92 88.5 87 84.5 90.72 92.24 95.39 93.4 91.6 88.7
25/07/2021 08:36:36 80.43 85.45 89.92 88.5 87 84.5 93.95 93.64 94.71 93.4 91.6 88.7
25/07/2021 08:36:37 79.41 83.05 89.92 88.5 87 84.5 85.99 93.01 94.71 93.4 91.6 88.7
25/07/2021 08:36:38 84.77 83.77 89.92 88.5 87 84.5 92 91.78 94.71 93.4 91.6 88.7
25/07/2021 08:36:39 84.7 84.41 89.92 88.5 87 84.5 89.64 91.15 94.71 93.4 91.6 88.7
25/07/2021 08:36:40 84.21 84.68 89.92 88.5 87 84.5 88.53 90.27 94.71 93.4 91.6 88.7
25/07/2021 08:36:41 85.64 85.67 89.92 88.4 87 84.6 95.38 94.1 94.71 93.4 91.7 88.7
25/07/2021 08:36:42 84.61 85.75 89.92 88.4 87 84.6 96.06 95.4 95.4 93.4 91.7 88.7
25/07/2021 08:36:43 84.22 85.28 89.92 88.4 87 84.6 92.75 95.55 95.55 93.4 91.7 88.7
25/07/2021 08:36:44 81.45 84.39 89.92 88.4 87 84.6 87.94 93.77 95.55 93.4 91.7 88.7
25/07/2021 08:36:45 83.2 83.93 89.92 88.4 87 84.6 88.64 91.01 95.55 93.4 91.7 88.7
25/07/2021 08:36:46 83.08 83.26 89.92 88.4 87 84.6 91.67 91.36 95.55 93.4 91.7 88.7
25/07/2021 08:36:47 87.72 86.85 89.92 88.4 87 84.6 91.62 91.8 95.55 93.4 91.7 88.7
25/07/2021 08:36:48 84.52 86.7 89.42 88.4 87 84.6 91.37 91.7 95.55 93.4 91.7 88.7
25/07/2021 08:36:49 86.44 86.5 88.55 88.4 87 84.6 91.16 91.87 95.55 93.4 91.7 88.7
25/07/2021 08:36:50 82.55 86.42 88.55 88.3 87 84.6 88.12 91.44 95.55 93.4 91.7 88.7
25/07/2021 08:36:51 87.37 86.71 88.55 88.3 87 84.6 91.71 91.21 95.55 93.3 91.7 88.7
25/07/2021 08:36:52 91.84 91.74 91.74 88.3 87 84.6 92.07 92.45 95.55 93.3 91.7 88.7
25/07/2021 08:36:53 84.6 91.69 91.74 88.3 87 84.6 90.97 92.36 95.55 93.3 91.7 88.7
25/07/2021 08:36:54 84.44 88.73 91.74 88.3 87 84.6 92.4 92.39 95.55 93.3 91.7 88.7
25/07/2021 08:36:55 87.64 87.73 91.74 88.3 87 84.6 94.01 93.41 95.55 93.3 91.7 88.7
25/07/2021 08:36:56 89.64 88.88 91.74 88.3 87 84.6 95.47 94.81 95.55 93.4 91.7 88.7
25/07/2021 08:36:57 87.19 88.84 91.74 88.3 87 84.6 95.18 95.06 95.55 93.4 91.7 88.7
25/07/2021 08:36:58 84.73 87.72 91.74 88.3 87 84.6 91.3 95.07 95.55 93.4 91.7 88.7
25/07/2021 08:36:59 82.84 85.93 91.74 88.3 87 84.6 88.28 92.74 95.55 93.3 91.7 88.7
25/07/2021 08:37:00 83.76 84.77 91.74 88.2 87 84.6 90.95 91.48 95.55 93.3 91.7 88.7
25/07/2021 08:37:01 79.45 83.59 91.74 88.2 87 84.6 88.58 90.99 95.55 93.3 91.7 88.7
25/07/2021 08:37:02 82.29 82.32 91.74 88.2 87 84.6 89.05 89.25 95.55 93.3 91.7 88.7
25/07/2021 08:37:03 82.28 82.48 91.74 88.2 87 84.6 90.49 90.46 95.55 93.3 91.7 88.7
25/07/2021 08:37:04 85.35 84.8 91.74 88.2 87 84.6 91.4 91.09 95.55 93.3 91.7 88.7
25/07/2021 08:37:05 86.2 86.03 91.74 88.2 87 84.6 91.66 91.62 95.55 93.3 91.7 88.7
25/07/2021 08:37:06 85.05 85.7 91.74 88.2 87 84.6 91.56 92.33 95.55 93.3 91.7 88.7
25/07/2021 08:37:07 84.95 85.52 91.74 88.2 87 84.6 89.91 91.39 95.55 93.2 91.7 88.8
25/07/2021 08:37:08 87.28 86.78 91.74 88.2 87 84.6 91.86 91.59 95.55 93.2 91.7 88.8
25/07/2021 08:37:09 83.77 86.75 91.74 88.2 87 84.6 89.4 91.61 95.55 93.2 91.7 88.8
25/07/2021 08:37:10 82.26 85.06 91.74 88.2 87 84.6 89.06 90.3 95.55 93.2 91.7 88.8
25/07/2021 08:37:11 84.41 84.47 91.74 88.2 87 84.6 92.23 91.44 95.55 93.2 91.7 88.8
25/07/2021 08:37:12 86.32 85.79 91.74 88.2 87 84.6 93.69 93.05 95.55 93.2 91.7 88.8
25/07/2021 08:37:13 88.38 87.77 91.74 88.2 87 84.6 94.85 94.75 95.07 93.2 91.7 88.8
25/07/2021 08:37:14 86.27 87.42 91.74 88.2 87 84.6 95.2 94.81 95.07 93.2 91.7 88.8
25/07/2021 08:37:15 83.64 86.52 91.74 88.2 87 84.6 92.23 95.04 95.07 93.2 91.7 88.8
25/07/2021 08:37:16 82.88 84.76 91.74 88.1 87 84.6 89.28 92.88 95.07 93.2 91.7 88.8
25/07/2021 08:37:17 84.05 84.35 91.74 88.1 87 84.6 92.03 92.01 95.07 93.2 91.7 88.8
25/07/2021 08:37:18 82.25 83.89 91.74 88.1 87 84.6 88.67 91.52 95.07 93.2 91.7 88.8
25/07/2021 08:37:19 83.12 83.36 91.74 88 87 84.6 93.29 92.75 95.07 93.2 91.7 88.8
25/07/2021 08:37:20 85.2 84.89 91.74 88 87 84.6 96.32 95.29 95.29 93.2 91.8 88.8
25/07/2021 08:37:21 82.45 84.14 91.74 88 87 84.6 95.24 95.64 95.64 93.2 91.8 88.8
25/07/2021 08:37:22 83.19 83.82 91.69 88 87 84.6 89.68 95.06 95.64 93.2 91.8 88.8
25/07/2021 08:37:23 80.95 82.95 88.88 88 87 84.6 89.45 92.42 95.64 93.2 91.8 88.8
25/07/2021 08:37:24 85.72 84.78 88.88 87.9 87 84.6 93.9 93.26 95.64 93.2 91.8 88.8
25/07/2021 08:37:25 83.71 84.88 88.88 87.9 87 84.6 92.91 93.37 95.64 93.2 91.8 88.8
25/07/2021 08:37:26 82.52 83.97 88.84 87.9 87 84.6 90.19 93.35 95.64 93.1 91.8 88.8
25/07/2021 08:37:27 81.3 83.11 87.77 87.9 87 84.6 89.11 91.46 95.64 93.1 91.8 88.8
25/07/2021 08:37:28 81.01 82.38 87.77 87.8 87 84.6 89.82 91.17 95.64 93.1 91.8 88.8
25/07/2021 08:37:29 78.62 81.21 87.77 87.8 87 84.6 88.07 89.87 95.64 93.1 91.8 88.8
25/07/2021 08:37:30 81.21 80.86 87.77 87.8 87 84.6 92.7 91.63 95.64 93.1 91.8 88.8
25/07/2021 08:37:31 81.54 81.44 87.77 87.8 87 84.6 92.64 92.33 95.64 93.1 91.8 88.8
25/07/2021 08:37:32 79.88 81.27 87.77 87.7 87 84.6 87.58 92.26 95.64 93.1 91.8 88.8
25/07/2021 08:37:33 79.97 80.54 87.77 87.7 87 84.6 87.3 89.84 95.64 93.1 91.8 88.8
25/07/2021 08:37:34 83.53 82.56 87.77 87.7 87 84.6 93.96 92.96 95.64 93.1 91.8 88.8
25/07/2021 08:37:35 83.02 82.84 87.77 87.7 87 84.6 89.17 92.06 95.64 93.1 91.8 88.8
25/07/2021 08:37:36 84.33 84.17 87.77 87.7 87 84.6 93.95 93.3 95.64 93.1 91.8 88.8
25/07/2021 08:37:37 79.77 83.73 87.77 87.7 87 84.6 87.55 92.85 95.64 93.1 91.8 88.8
25/07/2021 08:37:38 83.02 82.82 87.77 87.7 87 84.6 89.7 90.35 95.64 93.1 91.8 88.8
25/07/2021 08:37:39 83.87 83.94 87.77 87.7 87 84.6 89.63 90.39 95.64 93 91.8 88.8
25/07/2021 08:37:40 88.87 87.79 87.79 87.7 87 84.6 93.76 93.22 95.64 93 91.8 88.8
25/07/2021 08:37:41 89.56 89.25 89.25 87.7 87 84.6 92.63 93.54 95.64 93 91.8 88.8
25/07/2021 08:37:42 87.7 89.44 89.44 87.7 87 84.6 89.92 93.04 95.64 93 91.8 88.8
25/07/2021 08:37:43 83.89 88.04 89.44 87.7 87 84.6 89.23 91.53 95.64 93 91.8 88.8
25/07/2021 08:37:44 87.32 86.84 89.44 87.7 87 84.6 91.81 91.22 95.64 93 91.8 88.8
25/07/2021 08:37:45 91.78 90.68 90.68 87.7 87 84.6 93.71 93.4 95.64 93 91.8 88.8
25/07/2021 08:37:46 87.81 90.09 90.68 87.7 87 84.6 91.62 92.5 95.64 93 91.8 88.8
25/07/2021 08:37:47 83.95 88.66 90.68 87.7 87 84.6 94.95 95.04 95.64 93 91.8 88.8
25/07/2021 08:37:48 84.02 86.47 90.68 87.7 87 84.6 91.54 93.45 95.64 93 91.8 88.8
25/07/2021 08:37:49 86.16 86.25 90.68 87.7 87 84.6 91.31 93.36 95.64 93 91.8 88.8
25/07/2021 08:37:50 90.2 89.42 90.68 87.7 87.1 84.6 91.81 92.16 95.64 93 91.8 88.8
25/07/2021 08:37:51 86.4 89.28 90.68 87.7 87.1 84.6 90.54 91.9 95.06 93 91.8 88.8
25/07/2021 08:37:52 85.8 87.88 90.68 87.7 87.1 84.6 88.48 91.21 95.04 93 91.8 88.8
25/07/2021 08:37:53 87.49 87.33 90.68 87.7 87.1 84.6 90.16 90.24 95.04 93 91.8 88.8
25/07/2021 08:37:54 85.41 87.29 90.68 87.7 87.1 84.6 90.49 90.57 95.04 93 91.8 88.8
25/07/2021 08:37:55 81.2 86.19 90.68 87.7 87.1 84.6 88.61 90.46 95.04 92.9 91.8 88.8
25/07/2021 08:37:56 86.91 86.68 90.68 87.7 87.1 84.6 92.41 92.12 95.04 92.9 91.8 88.8
25/07/2021 08:37:57 88.92 89.1 90.68 87.7 87.1 84.6 96.21 95.43 95.43 93 91.8 88.9
25/07/2021 08:37:58 86.34 87.43 90.68 87.7 87.1 84.6 91.16 94.47 95.43 93 91.8 88.9
25/07/2021 08:37:59 86.19 86.93 90.68 87.8 87.1 84.6 90.1 92.94 95.43 93 91.8 88.9
25/07/2021 08:38:00 88.6 88.05 90.68 87.8 87.1 84.6 91.8 91.73 95.43 92.9 91.8 88.9
25/07/2021 08:38:01 86.05 88.68 90.68 87.8 87.1 84.6 93.53 92.91 95.43 93 91.8 88.9
25/07/2021 08:38:02 86.12 86.51 90.68 87.8 87.1 84.6 90.88 92.78 95.43 93 91.8 88.9
25/07/2021 08:38:03 83.62 86.7 90.68 87.8 87.1 84.6 88.88 91.79 95.43 93 91.8 88.9
25/07/2021 08:38:04 81.28 84.49 90.68 87.8 87.1 84.6 94.44 93.93 95.43 93 91.8 88.9
25/07/2021 08:38:05 86.2 85.83 90.68 87.8 87.1 84.6 89.64 92.73 95.43 92.9 91.8 88.9
25/07/2021 08:38:06 85.85 86.33 90.68 87.8 87.1 84.6 91.77 92.66 95.43 92.9 91.8 88.9
25/07/2021 08:38:07 83.98 85.77 90.68 87.8 87.1 84.6 88.61 91.28 95.43 92.9 91.8 88.9
25/07/2021 08:38:08 84.69 85.08 90.68 87.8 87.1 84.6 91.24 91.32 95.43 92.9 91.8 88.9
25/07/2021 08:38:09 84.49 85.04 90.68 87.8 87.1 84.6 95.61 94.56 95.43 92.9 91.9 88.9
25/07/2021 08:38:10 85.53 85.92 90.68 87.8 87.1 84.6 96.07 95.51 95.51 92.9 91.9 88.9
25/07/2021 08:38:11 84.2 85.31 90.68 87.8 87.1 84.6 91.2 95.5 95.51 92.9 91.9 88.9
25/07/2021 08:38:12 81.63 84.33 90.68 87.8 87.1 84.6 87.81 93.3 95.51 92.9 91.9 88.9
25/07/2021 08:38:13 83.84 83.98 90.68 87.8 87.1 84.6 88.79 90.9 95.51 92.9 91.9 88.9
25/07/2021 08:38:14 84.16 84.2 90.68 87.8 87.1 84.6 91.52 91.34 95.51 92.9 91.9 88.9
25/07/2021 08:38:15 87.33 86.49 90.09 87.8 87.1 84.6 90.97 91.54 95.51 92.9 91.9 88.9
25/07/2021 08:38:16 90.85 89.53 89.53 87.8 87.1 84.7 93.81 93.18 95.51 92.9 91.9 88.9
25/07/2021 08:38:17 88.63 89.76 89.76 87.8 87.1 84.7 92.17 93.45 95.51 92.9 91.9 88.9
25/07/2021 08:38:18 85.8 88.77 89.76 87.8 87.1 84.7 89.22 92.3 95.51 92.9 91.9 88.9
25/07/2021 08:38:19 88.19 88.18 89.76 87.8 87.1 84.7 91.51 91.48 95.51 92.9 91.9 88.9
25/07/2021 08:38:20 81.9 87.57 89.76 87.8 87.1 84.7 88.21 91.01 95.51 92.9 91.9 88.9
25/07/2021 08:38:21 83.39 84.95 89.76 87.8 87.1 84.7 91.85 91.4 95.51 92.9 91.9 88.9
25/07/2021 08:38:22 80.17 84.13 89.76 87.8 87.1 84.7 91.8 91.79 95.51 92.9 91.9 88.9
25/07/2021 08:38:23 85.7 84.79 89.76 87.7 87.1 84.7 93.83 93.23 95.51 92.9 91.9 88.9
25/07/2021 08:38:24 86.92 86.31 89.76 87.7 87.1 84.7 94.98 94.39 95.51 92.9 91.9 88.9
25/07/2021 08:38:25 85.62 86.46 89.76 87.7 87.1 84.7 94.76 94.72 95.51 92.9 91.9 88.9
25/07/2021 08:38:26 83.18 85.65 89.76 87.7 87.1 84.7 89.92 94.63 95.51 92.9 91.9 88.9
25/07/2021 08:38:27 84.4 84.73 89.76 87.7 87.1 84.7 90.35 92.37 95.51 92.9 91.9 88.9
25/07/2021 08:38:28 83.25 85.1 89.76 87.7 87.1 84.7 90.54 91.97 95.51 92.8 91.9 88.9
25/07/2021 08:38:29 80.46 83.39 89.76 87.7 87.1 84.7 86.72 90.7 95.51 92.8 91.9 88.9
25/07/2021 08:38:30 81.6 82.37 89.76 87.7 87.1 84.7 89.33 89.1 95.51 92.8 91.9 88.9
25/07/2021 08:38:31 83.91 83.53 89.76 87.6 87.1 84.7 92.93 91.99 95.51 92.8 91.9 88.9
25/07/2021 08:38:32 85.51 85.19 89.76 87.6 87.1 84.7 90.26 91.88 95.51 92.8 91.9 88.9
25/07/2021 08:38:33 86.83 86.53 89.76 87.6 87.1 84.7 91.28 91.71 95.51 92.8 91.9 88.9
25/07/2021 08:38:34 86.82 86.86 89.76 87.5 87.1 84.7 93.66 93.16 95.51 92.8 91.9 88.9
25/07/2021 08:38:35 85.17 86.56 89.76 87.5 87.1 84.7 90.63 92.52 95.51 92.8 91.9 88.9
25/07/2021 08:38:36 88.2 87.7 89.76 87.5 87.1 84.7 91.03 91.45 95.51 92.7 91.9 88.9
25/07/2021 08:38:37 86.16 87.82 89.76 87.5 87.1 84.7 90.26 91.25 95.51 92.7 91.9 88.9
25/07/2021 08:38:38 81.97 86.51 89.76 87.5 87.1 84.7 89.01 90.53 95.51 92.7 91.9 88.9
25/07/2021 08:38:39 81.45 84.28 89.76 87.5 87.1 84.7 88.39 89.97 95.51 92.7 91.9 88.9
25/07/2021 08:38:40 85.03 84.6 89.76 87.5 87.1 84.7 91.08 90.73 95.5 92.7 91.9 88.9
25/07/2021 08:38:41 88.64 87.3 89.76 87.5 87.1 84.7 92.04 91.54 94.72 92.7 91.9 88.9
25/07/2021 08:38:42 85.9 87.5 89.76 87.5 87.1 84.7 93.21 93.12 94.72 92.7 91.9 88.9
25/07/2021 08:38:43 84.95 86.27 89.76 87.4 87.1 84.7 91.01 93.55 94.72 92.7 91.9 88.9
25/07/2021 08:38:44 88.96 88.21 89.76 87.4 87.1 84.7 90.54 91.99 94.72 92.7 91.9 88.9
25/07/2021 08:38:45 90.62 90.07 90.07 87.4 87.2 84.7 92.51 92.09 94.72 92.7 91.9 88.9
25/07/2021 08:38:46 92.68 92.11 92.11 87.5 87.2 84.7 94.56 94.07 94.72 92.7 91.9 88.9
25/07/2021 08:38:47 90.39 92.31 92.31 87.5 87.2 84.7 93.33 94.5 94.72 92.7 91.9 88.9
25/07/2021 08:38:48 81.25 90.72 92.31 87.5 87.2 84.7 84.23 93.26 94.72 92.6 91.9 88.9
25/07/2021 08:38:49 85.87 87.33 92.31 87.4 87.2 84.7 91.57 91.3 94.72 92.6 91.9 88.9
25/07/2021 08:38:50 86.37 86.88 92.31 87.4 87.2 84.7 90.61 91.49 94.72 92.6 91.9 88.9
25/07/2021 08:38:51 86.83 86.92 92.31 87.4 87.2 84.7 90.81 91.22 94.72 92.6 91.9 88.9
25/07/2021 08:38:52 85.63 86.84 92.31 87.4 87.2 84.7 92.5 92.13 94.72 92.6 91.9 89
25/07/2021 08:38:53 85.22 86.33 92.31 87.4 87.2 84.7 90.5 92.32 94.72 92.6 91.9 89
25/07/2021 08:38:54 88.07 87.69 92.31 87.4 87.2 84.7 91.38 91.72 94.72 92.6 91.9 89
25/07/2021 08:38:55 84.74 87.13 92.31 87.4 87.2 84.7 88.75 90.99 94.63 92.6 91.9 89
25/07/2021 08:38:56 83.13 85.9 92.31 87.4 87.2 84.7 92.44 92.16 94.5 92.5 91.9 89
25/07/2021 08:38:57 81.58 84.33 92.31 87.4 87.2 84.7 93.76 93.52 94.5 92.5 92 89
25/07/2021 08:38:58 83.06 83.33 92.31 87.4 87.2 84.7 91.78 92.77 94.5 92.5 92 89
25/07/2021 08:38:59 84.97 84.45 92.31 87.4 87.2 84.7 94.16 93.9 94.5 92.5 92 89
25/07/2021 08:39:00 82.89 84.46 92.31 87.4 87.2 84.7 90.95 93.49 94.5 92.5 92 89
25/07/2021 08:39:01 79.8 83.51 92.31 87.3 87.2 84.7 88.65 91.97 94.5 92.5 92 89
25/07/2021 08:39:02 81.65 81.95 92.31 87.3 87.2 84.7 91.56 91.24 94.5 92.5 92 89
25/07/2021 08:39:03 76.17 81.59 92.31 87.3 87.2 84.7 84.92 91.18 94.5 92.5 92 89
25/07/2021 08:39:04 87.15 86.38 92.31 87.3 87.2 84.7 91.97 91.38 94.5 92.5 92 89
25/07/2021 08:39:05 85.73 87.1 92.31 87.3 87.2 84.7 91.5 91.93 94.5 92.5 92 89
25/07/2021 08:39:06 83.13 85.42 92.31 87.3 87.2 84.7 90.38 91.2 94.5 92.5 92 89
25/07/2021 08:39:07 85.83 85.72 92.31 87.3 87.2 84.7 91.64 91.8 94.5 92.5 92 89
25/07/2021 08:39:08 85.6 86.23 92.31 87.3 87.2 84.7 91.21 91.85 94.5 92.5 92 89
25/07/2021 08:39:09 80.35 85.17 92.31 87.3 87.2 84.7 94.22 94.17 94.5 92.5 92 89
25/07/2021 08:39:10 85.69 85.09 92.31 87.3 87.2 84.7 94.3 94.86 94.86 92.5 92 89
25/07/2021 08:39:11 86.35 86.14 92.31 87.3 87.2 84.7 96.44 96.13 96.13 92.5 92 89
25/07/2021 08:39:12 86.92 86.9 92.31 87.3 87.2 84.7 95.54 96.32 96.32 92.6 92 89
25/07/2021 08:39:13 80.27 86.49 92.31 87.3 87.2 84.7 93.35 96.03 96.32 92.5 92 89
25/07/2021 08:39:14 86.92 86.27 92.31 87.3 87.2 84.7 94.6 94.97 96.32 92.6 92 89
25/07/2021 08:39:15 87.22 87.48 92.31 87.3 87.2 84.7 93.64 95.13 96.32 92.6 92 89
25/07/2021 08:39:16 84.36 86.69 92.31 87.3 87.2 84.7 93.87 95.12 96.32 92.6 92 89
25/07/2021 08:39:17 80.43 85.21 90.72 87.3 87.2 84.7 91.22 93.44 96.32 92.6 92 89
25/07/2021 08:39:18 86.12 85.3 87.69 87.3 87.2 84.7 91.17 92.74 96.32 92.6 92 89
25/07/2021 08:39:19 86.92 86.46 87.69 87.3 87.2 84.7 89.43 91.33 96.32 92.6 92 89
25/07/2021 08:39:20 88.06 87.82 87.82 87.3 87.2 84.7 93.39 92.65 96.32 92.6 92 89
25/07/2021 08:39:21 83.51 87.75 87.82 87.3 87.2 84.7 90.28 92.76 96.32 92.6 92 89
25/07/2021 08:39:22 85.76 85.88 87.82 87.3 87.2 84.7 92.18 91.88 96.32 92.6 92 89
25/07/2021 08:39:23 87.16 86.9 87.82 87.3 87.2 84.7 91.62 92.28 96.32 92.6 92 89
25/07/2021 08:39:24 88.07 87.75 87.82 87.3 87.2 84.7 92.51 92.32 96.32 92.5 92 89
25/07/2021 08:39:25 84.29 87.3 87.82 87.3 87.2 84.7 93.16 93.26 96.32 92.5 92 89
25/07/2021 08:39:26 86.25 86.15 87.82 87.3 87.2 84.7 90.08 92.67 96.32 92.5 92 89
25/07/2021 08:39:27 86.66 86.66 87.82 87.3 87.2 84.7 90.77 91.36 96.32 92.5 92 89
25/07/2021 08:39:28 86.94 87.19 87.82 87.3 87.2 84.7 95.71 94.46 96.32 92.6 92 89
25/07/2021 08:39:29 83.43 86.6 87.82 87.2 87.2 84.7 94.1 94.68 96.32 92.6 92 89
25/07/2021 08:39:30 87.77 87.23 87.82 87.2 87.2 84.7 96.49 96.04 96.32 92.6 92 89
25/07/2021 08:39:31 88.29 88.27 88.27 87.2 87.2 84.7 95.25 95.89 96.32 92.6 92.1 89
25/07/2021 08:39:32 88.35 89.68 89.68 87.2 87.2 84.7 94.54 96.11 96.32 92.6 92.1 89.1
25/07/2021 08:39:33 86.13 87.63 89.68 87 87.2 84.7 94.19 95.34 96.32 92.6 92.1 89.1
25/07/2021 08:39:34 88.57 88.32 89.68 86.9 87.2 84.7 94.14 94.53 96.32 92.6 92.1 89.1
25/07/2021 08:39:35 89.43 89.04 89.68 86.9 87.2 84.8 95.24 95.34 96.32 92.6 92.1 89.1
25/07/2021 08:39:36 87.86 89.17 89.68 86.9 87.2 84.8 94.09 94.81 96.32 92.6 92.1 89.1
25/07/2021 08:39:37 88.94 89.18 89.68 86.9 87.2 84.8 95.08 95.4 96.32 92.6 92.1 89.1
25/07/2021 08:39:38 89.26 89.31 89.68 87 87.2 84.8 95.04 95.19 96.32 92.6 92.1 89.1
25/07/2021 08:39:39 87.63 88.98 89.68 86.9 87.2 84.8 93.22 95.35 96.32 92.6 92.1 89.1
25/07/2021 08:39:40 88.66 88.85 89.68 86.9 87.2 84.8 91.52 93.9 96.32 92.6 92.1 89.1
25/07/2021 08:39:41 87.27 88.71 89.68 86.9 87.2 84.8 91.13 92.68 96.32 92.6 92.1 89.1
25/07/2021 08:39:42 88.09 89.01 89.68 86.9 87.2 84.8 91.63 91.95 96.11 92.6 92.1 89.1
25/07/2021 08:39:43 90.36 89.98 89.98 86.9 87.2 84.8 91.64 91.91 96.11 92.6 92.1 89.1
25/07/2021 08:39:44 89.19 90.59 90.59 87 87.2 84.8 89.35 92.08 96.11 92.6 92.1 89.1
25/07/2021 08:39:45 88.55 89.41 90.59 87 87.2 84.8 91.45 91.46 96.11 92.6 92.1 89.1
25/07/2021 08:39:46 91.71 91.29 91.29 87 87.2 84.8 97.04 95.59 96.11 92.6 92.1 89.1
25/07/2021 08:39:47 89.75 90.89 91.29 87 87.2 84.8 94.15 95.86 96.11 92.6 92.1 89.1
25/07/2021 08:39:48 88.15 90.6 91.29 87 87.2 84.8 92.32 94.41 96.11 92.6 92.1 89.1
25/07/2021 08:39:49 87.05 88.82 91.29 87 87.2 84.8 90.2 93.16 96.11 92.6 92.1 89.1
25/07/2021 08:39:50 86.61 88.13 91.29 87 87.2 84.8 91.5 91.73 96.11 92.6 92.1 89.1
25/07/2021 08:39:51 90.44 89.51 91.29 87 87.2 84.8 95.14 94.41 96.11 92.6 92.1 89.1
25/07/2021 08:39:52 85.54 89.47 91.29 87 87.2 84.8 92.23 94.58 96.11 92.6 92.1 89.1
25/07/2021 08:39:53 87.32 87.66 91.29 87 87.2 84.8 95.39 94.83 96.11 92.6 92.1 89.1
25/07/2021 08:39:54 89.13 88.83 91.29 87 87.2 84.8 94.68 94.95 96.11 92.6 92.1 89.1
25/07/2021 08:39:55 88.06 89 91.29 87 87.2 84.8 92.89 95.08 96.11 92.6 92.1 89.1
25/07/2021 08:39:56 86.19 88.15 91.29 87 87.2 84.8 94.97 94.71 96.11 92.6 92.1 89.1
25/07/2021 08:39:57 88.84 88.32 91.29 87 87.3 84.8 92.71 94.45 96.11 92.7 92.1 89.1
25/07/2021 08:39:58 86.81 88.26 91.29 87 87.3 84.8 95.83 95.27 96.11 92.7 92.1 89.1
25/07/2021 08:39:59 91.95 90.82 91.29 87 87.3 84.8 93.78 95.1 96.11 92.6 92.1 89.1
25/07/2021 08:40:00 90.11 91.2 91.29 87 87.3 84.8 91.68 94.1 96.11 92.6 92.1 89.1
25/07/2021 08:40:01 90.54 90.68 91.29 87 87.3 84.8 93.71 93.71 96.11 92.6 92.1 89.1
25/07/2021 08:40:02 87.89 90.26 91.29 87 87.3 84.8 92.8 93.41 95.86 92.7 92.2 89.1
25/07/2021 08:40:03 85.54 88.93 91.29 87 87.3 84.8 90.01 93.2 95.86 92.6 92.1 89.1
25/07/2021 08:40:04 85.14 86.99 91.29 87 87.3 84.8 90.41 91.6 95.86 92.6 92.1 89.1
25/07/2021 08:40:05 87.93 87.65 91.29 87 87.3 84.8 91.15 91.37 95.86 92.6 92.1 89.1
25/07/2021 08:40:06 89.32 88.81 91.29 87 87.3 84.8 93.65 93.29 95.86 92.6 92.2 89.1
25/07/2021 08:40:07 86.35 88.96 91.29 87 87.3 84.8 95.12 94.8 95.86 92.7 92.2 89.1
25/07/2021 08:40:08 84.58 87.1 91.29 87 87.3 84.8 93.4 94.16 95.86 92.7 92.2 89.2
25/07/2021 08:40:09 86.53 86.67 91.29 87 87.3 84.8 94.39 94.7 95.86 92.7 92.2 89.2
25/07/2021 08:40:10 85.68 86.59 91.29 87 87.3 84.8 90.68 94.05 95.86 92.7 92.2 89.2
25/07/2021 08:40:11 85.12 86.12 91.29 87 87.3 84.8 92.38 92.54 95.86 92.7 92.2 89.2
25/07/2021 08:40:12 88.65 87.87 91.29 87 87.3 84.8 93.34 93.74 95.86 92.7 92.2 89.2
25/07/2021 08:40:13 84.9 87.48 91.29 87 87.3 84.8 87.71 92.65 95.86 92.7 92.2 89.2
25/07/2021 08:40:14 88.35 87.52 91.29 87 87.3 84.8 91.82 91.43 95.86 92.7 92.2 89.2
25/07/2021 08:40:15 86.22 87.57 91.29 87 87.3 84.8 90.62 91.48 95.86 92.6 92.2 89.2
25/07/2021 08:40:16 82.3 86.68 91.2 87 87.3 84.8 88.35 90.94 95.86 92.6 92.2 89.2
25/07/2021 08:40:17 84.4 84.98 91.2 87 87.3 84.8 92.35 91.63 95.27 92.6 92.2 89.2
25/07/2021 08:40:18 84.43 84.54 91.2 87 87.3 84.8 89.63 91.7 95.27 92.6 92.2 89.2
25/07/2021 08:40:19 85.15 84.95 91.2 87 87.3 84.8 93.11 92.53 95.27 92.6 92.2 89.2
25/07/2021 08:40:20 86.94 86.34 91.2 87 87.3 84.9 91.42 92.7 95.27 92.6 92.2 89.2
25/07/2021 08:40:21 82.26 86.31 91.2 87 87.3 84.8 90.15 91.82 95.27 92.6 92.2 89.2
25/07/2021 08:40:22 83.61 84.24 91.2 87 87.3 84.8 95.11 94.05 95.27 92.6 92.2 89.2
25/07/2021 08:40:23 85.81 85.58 91.2 87 87.3 84.8 91.62 94.31 95.27 92.6 92.2 89.2
25/07/2021 08:40:24 88.07 87.73 91.2 87 87.3 84.8 95.93 94.94 95.27 92.6 92.2 89.2
25/07/2021 08:40:25 85.29 86.78 91.2 87 87.3 84.8 93.55 94.94 95.27 92.6 92.2 89.2
25/07/2021 08:40:26 84.93 85.97 91.2 87 87.3 84.8 90.26 94.49 95.27 92.6 92.2 89.2
25/07/2021 08:40:27 89.12 88.58 91.2 87 87.3 84.8 92.61 93.12 95.27 92.6 92.2 89.2
25/07/2021 08:40:28 87.13 87.69 91.2 86.9 87.3 84.8 91.94 92.15 95.1 92.6 92.2 89.2
25/07/2021 08:40:29 87.97 88.15 91.2 86.6 87.3 84.8 91.66 92.04 94.94 92.4 92.2 89.2
25/07/2021 08:40:30 88.7 88.74 90.68 86.6 87.3 84.9 92.93 92.7 94.94 92.4 92.2 89.2
25/07/2021 08:40:31 89.05 89.13 90.26 86.5 87.3 84.9 93.7 93.63 94.94 92.4 92.2 89.2
25/07/2021 08:40:32 89.02 89.84 89.84 86.5 87.3 84.9 92.7 93.64 94.94 92.4 92.2 89.2
25/07/2021 08:40:33 86.07 88.75 89.84 86.5 87.3 84.9 91.2 93.01 94.94 92.4 92.2 89.2
25/07/2021 08:40:34 87.42 87.85 89.84 86.5 87.3 84.9 89.11 92.19 94.94 92.4 92.2 89.2
25/07/2021 08:40:35 86.94 87.67 89.84 86.5 87.3 84.9 92.35 91.99 94.94 92.4 92.2 89.2
25/07/2021 08:40:36 85.26 87.51 89.84 86.5 87.3 84.9 92.78 93.02 94.94 92.4 92.2 89.2
25/07/2021 08:40:37 85.18 85.76 89.84 86.5 87.3 84.9 95.38 94.76 94.94 92.4 92.2 89.2
25/07/2021 08:40:38 87.65 87.05 89.84 86.5 87.3 84.9 95.34 95.25 95.25 92.4 92.2 89.2
25/07/2021 08:40:39 90.87 90.48 90.48 86.5 87.3 84.9 98.19 97.65 97.65 92.4 92.2 89.2
25/07/2021 08:40:40 82.83 90.52 90.52 86.5 87.3 84.9 91.17 97.67 97.67 92.4 92.2 89.2
25/07/2021 08:40:41 88.76 88.54 90.52 86.5 87.3 84.9 94.11 94.64 97.67 92.4 92.2 89.2
25/07/2021 08:40:42 88.75 88.89 90.52 86.4 87.3 84.9 93.92 94.4 97.67 92.4 92.2 89.2
25/07/2021 08:40:43 92.23 91.41 91.41 86.5 87.4 84.9 95.58 95.3 97.67 92.4 92.3 89.2
25/07/2021 08:40:44 86.08 91.4 91.41 86.5 87.4 84.9 90.96 95.01 97.67 92.4 92.3 89.2
25/07/2021 08:40:45 89.79 89.88 91.41 86.5 87.4 84.9 92.53 92.92 97.67 92.4 92.3 89.2
25/07/2021 08:40:46 89.38 90.08 91.41 86.5 87.4 84.9 94.87 94.6 97.67 92.4 92.3 89.2
25/07/2021 08:40:47 90.68 90.5 91.41 86.5 87.4 84.9 93.58 94.43 97.67 92.4 92.3 89.2
25/07/2021 08:40:48 92.13 91.84 91.84 86.6 87.4 84.9 93.86 94.07 97.67 92.5 92.3 89.2
25/07/2021 08:40:49 93.52 93.75 93.75 86.6 87.4 84.9 94.08 95 97.67 92.5 92.3 89.3
25/07/2021 08:40:50 87.41 92.68 93.75 86.6 87.4 84.9 90.73 93.86 97.67 92.5 92.3 89.3
25/07/2021 08:40:51 90.68 90.68 93.75 86.7 87.4 84.9 94.21 93.84 97.67 92.5 92.3 89.3
25/07/2021 08:40:52 86.98 90.5 93.75 86.7 87.4 84.9 88.23 93.73 97.67 92.5 92.3 89.3
25/07/2021 08:40:53 89.74 89.7 93.75 86.7 87.4 84.9 92.34 92.24 97.67 92.5 92.3 89.3
25/07/2021 08:40:54 86.49 89.52 93.75 86.7 87.4 84.9 95.66 95.04 97.67 92.5 92.3 89.3
25/07/2021 08:40:55 86.77 88.02 93.75 86.7 87.4 84.9 91.43 95.05 97.67 92.5 92.3 89.3
25/07/2021 08:40:56 95.79 94.81 94.81 86.8 87.4 84.9 96.36 96.11 97.67 92.5 92.3 89.3
25/07/2021 08:40:57 87.79 93.12 94.81 86.8 87.4 84.9 91.28 94.72 97.67 92.5 92.3 89.3
25/07/2021 08:40:58 86.38 90.58 94.81 86.8 87.4 84.9 91.47 92.95 97.67 92.5 92.3 89.3
25/07/2021 08:40:59 88.59 89.29 94.81 86.8 87.4 84.9 95.65 94.65 97.67 92.5 92.3 89.3
25/07/2021 08:41:00 86.21 88.29 94.81 86.8 87.4 84.9 91.37 94.55 97.67 92.5 92.3 89.3
25/07/2021 08:41:01 91.82 91.19 94.81 86.9 87.5 84.9 96.32 95.43 97.67 92.5 92.3 89.3
25/07/2021 08:41:02 87.63 91.14 94.81 86.9 87.5 85 94.3 95.39 97.67 92.5 92.3 89.3
25/07/2021 08:41:03 89.4 90.43 94.81 86.9 87.5 85 93.37 94.88 97.67 92.5 92.3 89.3
25/07/2021 08:41:04 87.99 89.15 94.81 86.9 87.5 85 93.59 94.04 97.67 92.5 92.3 89.3
25/07/2021 08:41:05 88.47 89.11 94.81 86.9 87.5 85 92.01 93.73 97.67 92.5 92.3 89.3
25/07/2021 08:41:06 87.75 88.41 94.81 86.9 87.5 85 93.47 93.39 97.67 92.5 92.3 89.3
25/07/2021 08:41:07 89.15 89.31 94.81 86.9 87.5 85 92.1 93.36 97.67 92.5 92.3 89.3
25/07/2021 08:41:08 87.04 88.88 94.81 86.9 87.5 85 91.58 92.54 97.67 92.5 92.3 89.3
25/07/2021 08:41:09 87.73 88.82 94.81 86.9 87.5 85 92.32 93.22 97.67 92.5 92.3 89.3
25/07/2021 08:41:10 84.85 87.38 94.81 86.9 87.5 85 91.53 92.41 96.11 92.5 92.3 89.3
25/07/2021 08:41:11 83.97 85.97 94.81 86.9 87.5 85 89.62 91.54 96.11 92.5 92.3 89.3
25/07/2021 08:41:12 85.48 85.79 94.81 86.9 87.5 85 90.6 90.85 96.11 92.5 92.3 89.3
25/07/2021 08:41:13 87.4 87.29 94.81 86.9 87.5 85 91.62 91.38 96.11 92.5 92.3 89.3
25/07/2021 08:41:14 88.87 88.11 94.81 86.9 87.5 85 94.62 94.02 96.11 92.5 92.3 89.3
25/07/2021 08:41:15 85.67 88.32 94.81 86.9 87.5 85 92.67 94.43 96.11 92.5 92.3 89.3
25/07/2021 08:41:16 85.44 86.37 94.81 86.9 87.5 85 94.5 94.29 96.11 92.6 92.3 89.3
25/07/2021 08:41:17 87.74 87.39 94.81 86.9 87.5 85 94.46 94.65 96.11 92.6 92.4 89.3
25/07/2021 08:41:18 86.5 87.21 94.81 86.9 87.5 85 93.27 94.59 96.11 92.6 92.4 89.3
25/07/2021 08:41:19 85.88 86.62 94.81 86.9 87.5 85 92.61 93.53 96.11 92.6 92.4 89.3
25/07/2021 08:41:20 88.03 87.64 94.81 86.9 87.5 85 92.31 93.64 96.11 92.6 92.4 89.3
25/07/2021 08:41:21 86.52 87.58 94.81 86.9 87.5 85 92.03 92.47 96.11 92.6 92.4 89.3
25/07/2021 08:41:22 87.26 87.39 94.81 86.9 87.5 85 92.12 92.46 96.11 92.6 92.4 89.3
25/07/2021 08:41:23 83.04 87.19 94.81 86.9 87.5 85 90.29 92.29 96.11 92.6 92.4 89.3
25/07/2021 08:41:24 83.91 85.1 94.81 86.9 87.5 85 88.94 91.41 96.11 92.6 92.4 89.3
25/07/2021 08:41:25 80 84.5 94.81 86.9 87.5 85 85.06 89.46 96.11 92.6 92.4 89.3
25/07/2021 08:41:26 84.95 84.2 93.12 86.9 87.5 85 89.67 89.1 95.43 92.6 92.4 89.3
25/07/2021 08:41:27 83.03 84.17 91.19 86.9 87.5 85 89.37 89.23 95.43 92.6 92.4 89.3
25/07/2021 08:41:28 83.85 84.33 91.19 86.9 87.5 85 87.72 89.25 95.43 92.6 92.4 89.3
25/07/2021 08:41:29 83.69 83.82 91.19 86.9 87.5 85 90.5 89.86 95.43 92.5 92.4 89.3
25/07/2021 08:41:30 83.65 84.09 91.19 86.9 87.5 85 95.49 94.17 95.43 92.6 92.4 89.3
25/07/2021 08:41:31 86.18 86.17 91.14 86.9 87.5 85 94.41 94.55 95.39 92.6 92.4 89.3
25/07/2021 08:41:32 87.32 87.12 90.43 86.9 87.5 85 95.09 95.21 95.21 92.6 92.4 89.3
25/07/2021 08:41:33 87.16 87.58 89.31 86.9 87.5 85 95.06 95.36 95.36 92.6 92.4 89.4
25/07/2021 08:41:34 84.83 87.33 89.31 86.9 87.5 85 91.07 94.88 95.36 92.6 92.4 89.4
25/07/2021 08:41:35 88.03 87.52 89.31 86.9 87.5 85 93.37 93.4 95.36 92.6 92.4 89.4
25/07/2021 08:41:36 87.1 88.07 89.31 86.9 87.5 85 91.55 93.09 95.36 92.6 92.4 89.4
25/07/2021 08:41:37 88.85 88.33 88.88 86.9 87.5 85 92.5 92.55 95.36 92.6 92.4 89.4
25/07/2021 08:41:38 83.6 88.3 88.82 86.9 87.5 85 87.02 92.36 95.36 92.6 92.4 89.4
25/07/2021 08:41:39 77.5 85.64 88.33 86.9 87.5 85 82.43 89.64 95.36 92.6 92.4 89.4
25/07/2021 08:41:40 68.24 82.31 88.33 86.9 87.5 85 74.97 86.49 95.36 92.6 92.4 89.4
25/07/2021 08:41:41 73.69 78.46 88.33 86.9 87.5 85 77.8 82.71 95.36 92.6 92.4 89.4
25/07/2021 08:41:42 75.88 76.53 88.33 86.9 87.5 85 85.09 84.75 95.36 92.5 92.4 89.4
25/07/2021 08:41:43 81.94 81.02 88.33 86.9 87.5 85 90.38 89.06 95.36 92.5 92.4 89.4
25/07/2021 08:41:44 83.74 83.05 88.33 86.9 87.5 85 94.21 93.03 95.36 92.5 92.4 89.4
25/07/2021 08:41:45 86.98 85.87 88.33 86.9 87.5 85 91.93 92.45 95.36 92.5 92.4 89.4
25/07/2021 08:41:46 80.41 85.7 88.33 86.9 87.5 85 87.68 91.92 95.36 92.5 92.4 89.4
25/07/2021 08:41:47 83.23 83.79 88.33 86.9 87.5 85 89.81 90.11 95.36 92.5 92.4 89.4
25/07/2021 08:41:48 87.64 87.28 88.33 86.9 87.5 85 92.27 91.54 95.36 92.5 92.4 89.4
25/07/2021 08:41:49 82.36 87.18 88.33 86.9 87.5 85 93.9 93.89 95.36 92.5 92.4 89.4
25/07/2021 08:41:50 80.67 84.7 88.33 86.8 87.5 85 87.64 92.77 95.36 92.5 92.4 89.4
25/07/2021 08:41:51 83.77 83.72 88.33 86.8 87.5 85 93.14 92.41 95.36 92.5 92.4 89.4
25/07/2021 08:41:52 84.38 84.23 88.33 86.8 87.5 85 91.21 92.22 95.36 92.5 92.4 89.4
25/07/2021 08:41:53 85.78 85.48 88.33 86.8 87.5 85 89.82 91.71 95.36 92.5 92.4 89.4
25/07/2021 08:41:54 84.14 85.05 88.33 86.8 87.5 85 88.97 90.54 95.36 92.5 92.4 89.4
25/07/2021 08:41:55 85.34 85.69 88.33 86.8 87.5 85 92.28 91.54 95.36 92.5 92.4 89.4
25/07/2021 08:41:56 85 85.29 88.33 86.8 87.5 85 92.43 92.18 95.36 92.5 92.4 89.4
25/07/2021 08:41:57 84.04 84.98 88.33 86.8 87.5 85 92.04 92.44 95.36 92.5 92.4 89.4
25/07/2021 08:41:58 83.73 84.82 88.33 86.8 87.5 85 90.93 92.04 95.36 92.5 92.4 89.4
25/07/2021 08:41:59 88.47 87.85 88.33 86.8 87.5 85 94.16 93.63 95.36 92.5 92.4 89.4
25/07/2021 08:42:00 87.42 87.96 88.33 86.8 87.5 85 94.88 94.65 95.36 92.5 92.4 89.4
25/07/2021 08:42:01 90.45 90.06 90.06 86.8 87.5 85 92.5 94.61 95.36 92.5 92.4 89.4
25/07/2021 08:42:02 91.2 91.08 91.08 86.9 87.5 85 94.95 94.83 95.36 92.6 92.4 89.4
25/07/2021 08:42:03 85.35 91.01 91.08 86.9 87.5 85 90.06 94.76 94.88 92.6 92.4 89.4
25/07/2021 08:42:04 87.25 88.56 91.08 86.9 87.5 85 93.07 93.25 94.83 92.6 92.4 89.4
25/07/2021 08:42:05 82.09 87.88 91.08 86.9 87.5 85 92.35 93.22 94.83 92.6 92.4 89.4
25/07/2021 08:42:06 82.91 85.2 91.08 86.9 87.5 85 90.38 93.01 94.83 92.6 92.4 89.4
25/07/2021 08:42:07 81.19 83.88 91.08 86.9 87.5 85 92.01 92.16 94.83 92.6 92.4 89.4
25/07/2021 08:42:08 87.52 86.96 91.08 86.9 87.5 85 91.46 92.38 94.83 92.6 92.4 89.4
25/07/2021 08:42:09 85.21 87.11 91.08 86.9 87.5 85 91.62 92.09 94.83 92.6 92.4 89.4
25/07/2021 08:42:10 84.53 86.32 91.08 86.9 87.5 85 90.45 91.76 94.83 92.6 92.4 89.4
25/07/2021 08:42:11 80.22 84.98 91.08 86.9 87.5 85 90.49 90.97 94.83 92.6 92.4 89.4
25/07/2021 08:42:12 85.15 84.49 91.08 86.9 87.5 85 92.92 92.41 94.83 92.6 92.4 89.4
25/07/2021 08:42:13 91.3 90.72 91.08 86.9 87.6 85 93.47 93.4 94.83 92.6 92.4 89.4
25/07/2021 08:42:14 85.54 90.23 91.08 86.9 87.6 85 93.89 94.25 94.83 92.5 92.4 89.4
25/07/2021 08:42:15 80.49 87.91 91.08 86.9 87.6 85 89.65 93.48 94.83 92.5 92.4 89.4
25/07/2021 08:42:16 88.76 87.61 91.08 86.9 87.6 85 94.46 93.65 94.83 92.6 92.5 89.4
25/07/2021 08:42:17 88.26 88.23 91.08 86.9 87.6 85 94.68 94.65 94.83 92.6 92.5 89.4
25/07/2021 08:42:18 89.64 89.45 91.08 86.9 87.6 85 91.85 93.98 94.83 92.6 92.5 89.4
25/07/2021 08:42:19 90.28 90.45 91.08 86.9 87.6 85.1 94.25 94.37 94.83 92.6 92.5 89.4
25/07/2021 08:42:20 88.05 89.35 91.08 87 87.6 85.1 91.03 93.35 94.83 92.6 92.5 89.4
25/07/2021 08:42:21 86.77 88.63 91.08 87 87.6 85.1 91.89 92.74 94.83 92.5 92.5 89.4
25/07/2021 08:42:22 86.99 87.43 91.08 87 87.6 85.1 93.21 93.12 94.83 92.6 92.5 89.4
25/07/2021 08:42:23 85.38 87.77 91.08 87 87.6 85.1 90.19 92.62 94.83 92.6 92.5 89.4
25/07/2021 08:42:24 85.81 86.15 91.08 87 87.6 85.1 93.12 92.79 94.83 92.5 92.5 89.5
25/07/2021 08:42:25 83.68 85.98 91.08 87 87.6 85.1 90.27 92.45 94.83 92.5 92.5 89.5
25/07/2021 08:42:26 85.13 85.21 91.08 87 87.6 85.1 90.16 91.2 94.83 92.5 92.5 89.5
25/07/2021 08:42:27 84.58 85.22 91.08 87 87.6 85.1 90.41 90.89 94.83 92.5 92.5 89.5
25/07/2021 08:42:28 83.88 84.86 91.08 87 87.6 85.1 89.34 90.62 94.83 92.5 92.5 89.5
25/07/2021 08:42:29 85.74 85.53 91.08 87 87.6 85.1 92.09 91.64 94.83 92.6 92.5 89.5
25/07/2021 08:42:30 86.1 85.9 91.08 87 87.6 85.1 92.88 92.71 94.83 92.6 92.5 89.5
25/07/2021 08:42:31 84.36 86.08 91.08 87 87.6 85.1 91.32 92.65 94.83 92.5 92.5 89.5
25/07/2021 08:42:32 83.04 84.69 91.01 87 87.6 85.1 93.1 93.04 94.76 92.6 92.5 89.5
25/07/2021 08:42:33 85.72 85.21 90.72 87 87.6 85.1 92.25 92.95 94.65 92.6 92.5 89.5
25/07/2021 08:42:34 83.51 85.05 90.72 87 87.6 85.1 92.07 92.64 94.65 92.6 92.5 89.5
25/07/2021 08:42:35 84.15 84.33 90.72 87 87.6 85.1 90.84 92.4 94.65 92.6 92.5 89.5
25/07/2021 08:42:36 81.27 84.42 90.72 87 87.6 85.1 89.31 91.74 94.65 92.6 92.5 89.5
25/07/2021 08:42:37 88.92 87.95 90.72 87 87.6 85.1 92.33 91.75 94.65 92.6 92.5 89.5
25/07/2021 08:42:38 88.96 89.17 90.72 87.1 87.6 85.1 91.39 91.85 94.65 92.6 92.5 89.5
25/07/2021 08:42:39 86.59 88.85 90.72 87.1 87.6 85.1 91.74 91.97 94.65 92.6 92.5 89.5
25/07/2021 08:42:40 85.77 88.11 90.72 87 87.6 85.1 92.08 92.28 94.65 92.6 92.5 89.5
25/07/2021 08:42:41 86.41 86.52 90.72 87 87.6 85.1 93.01 92.99 94.65 92.6 92.5 89.5
25/07/2021 08:42:42 86.58 86.67 90.72 87 87.6 85.1 93.11 93.28 94.65 92.6 92.5 89.5
25/07/2021 08:42:43 86.77 87.08 90.45 87 87.6 85.1 90.52 92.99 94.65 92.6 92.5 89.5
25/07/2021 08:42:44 87.22 87.4 90.45 87 87.6 85.1 92.13 92.31 94.65 92.6 92.5 89.5
25/07/2021 08:42:45 85.04 86.97 90.45 87 87.6 85.1 90.9 91.84 94.65 92.6 92.5 89.5
25/07/2021 08:42:46 86.93 86.55 90.45 87 87.6 85.1 91.16 91.57 94.65 92.6 92.5 89.5
25/07/2021 08:42:47 85.76 86.73 90.45 87 87.6 85.1 91.55 91.74 94.37 92.6 92.5 89.5
25/07/2021 08:42:48 88.21 87.92 90.45 87 87.6 85.1 92.97 92.64 94.37 92.6 92.5 89.5
25/07/2021 08:42:49 84.44 87.56 89.35 87 87.6 85.1 93.23 93.47 93.47 92.6 92.5 89.5
25/07/2021 08:42:50 84.76 85.97 89.17 87 87.6 85.1 90.99 92.77 93.47 92.6 92.5 89.5
25/07/2021 08:42:51 83.24 85.17 89.17 87 87.6 85.1 92.7 92.68 93.47 92.6 92.5 89.5
25/07/2021 08:42:52 85.41 85.31 89.17 87 87.6 85.1 92.42 92.72 93.47 92.6 92.5 89.5
25/07/2021 08:42:53 85.84 85.62 89.17 87 87.6 85.1 92.85 92.7 93.47 92.6 92.5 89.5
25/07/2021 08:42:54 88.55 87.51 89.17 87 87.6 85.1 91.85 92.74 93.47 92.6 92.5 89.5
25/07/2021 08:42:55 87.51 87.78 89.17 87 87.6 85.1 91.08 92.14 93.47 92.6 92.5 89.5
25/07/2021 08:42:56 88.97 88.89 89.17 87 87.6 85.1 92.45 92.45 93.47 92.6 92.5 89.5
25/07/2021 08:42:57 84.29 88.43 89.17 87 87.6 85.1 92.63 93.19 93.47 92.6 92.5 89.5
25/07/2021 08:42:58 88.75 87.93 89.17 87 87.6 85.1 92.49 92.69 93.47 92.6 92.5 89.5
25/07/2021 08:42:59 87.64 88.3 89.17 87 87.6 85.1 93.52 93.51 93.51 92.6 92.5 89.5
25/07/2021 08:43:00 88.05 88.1 89.17 87 87.6 85.1 91.87 93.15 93.51 92.6 92.5 89.5
25/07/2021 08:43:01 85.32 88.13 89.17 87 87.6 85.1 90.08 92.7 93.51 92.6 92.5 89.5
25/07/2021 08:43:02 85.99 86.23 89.17 87 87.6 85.1 90.95 91.15 93.51 92.6 92.5 89.5
25/07/2021 08:43:03 86.78 87.06 89.17 87 87.6 85.1 91.24 91.61 93.51 92.6 92.5 89.5
25/07/2021 08:43:04 84.55 86.24 89.17 87 87.6 85.1 90.11 90.94 93.51 92.6 92.5 89.5
25/07/2021 08:43:05 85.95 86.16 89.17 87 87.6 85.1 92.68 92.38 93.51 92.6 92.5 89.5
25/07/2021 08:43:06 83.78 85.56 89.17 87 87.6 85.1 91.3 92.25 93.51 92.6 92.5 89.5
25/07/2021 08:43:07 81.59 84.93 89.17 87 87.6 85.1 90.56 92.62 93.51 92.6 92.5 89.5
25/07/2021 08:43:08 64.65 82.28 88.89 87 87.6 85.1 71.45 90.29 93.51 92.6 92.5 89.5
25/07/2021 08:43:09 66.93 78.16 88.89 87 87.6 85.1 72.19 86.14 93.51 92.5 92.5 89.5
25/07/2021 08:43:10 69 74.48 88.89 87 87.6 85.1 73.2 82.2 93.51 92.5 92.5 89.5
25/07/2021 08:43:11 71.77 72.76 88.89 87 87.6 85.1 75.08 78.81 93.51 92.5 92.5 89.5
25/07/2021 08:43:12 69.8 71.65 88.89 87 87.6 85.1 74.37 76.9 93.51 92.5 92.5 89.5
25/07/2021 08:43:13 71.22 71.63 88.89 87 87.6 85.1 74.85 75.76 93.51 92.5 92.5 89.5
25/07/2021 08:43:14 74.24 73.64 88.89 87 87.6 85.1 77.57 77.21 93.51 92.5 92.5 89.5
25/07/2021 08:43:15 66.45 73.34 88.89 86.9 87.6 85.1 71.66 76.85 93.51 92.5 92.5 89.5
25/07/2021 08:43:16 67.22 70.41 88.89 86.9 87.6 85.1 71.55 74.41 93.51 92.4 92.5 89.5
25/07/2021 08:43:17 80.3 78.88 88.89 86.9 87.6 85.1 84.73 83.59 93.51 92.4 92.5 89.5
25/07/2021 08:43:18 81.4 80.67 88.89 86.9 87.6 85.1 91.82 90.8 93.51 92.4 92.5 89.5
25/07/2021 08:43:19 80.64 80.67 88.89 86.9 87.6 85.1 88.19 90.22 93.51 92.4 92.5 89.5
25/07/2021 08:43:20 82.25 81.7 88.89 86.9 87.6 85.1 88.95 90.03 93.51 92.4 92.5 89.5
25/07/2021 08:43:21 88.09 86.57 88.89 86.9 87.6 85.1 94.02 92.78 93.51 92.4 92.5 89.5
25/07/2021 08:43:22 88.81 88.34 88.89 86.9 87.6 85.1 95.23 94.58 94.58 92.5 92.5 89.5
25/07/2021 08:43:23 86.54 88 88.89 86.9 87.6 85.1 93.01 94.64 94.64 92.4 92.5 89.5
25/07/2021 08:43:24 87.98 87.75 88.89 86.9 87.6 85.1 95.66 95.17 95.17 92.5 92.5 89.5
25/07/2021 08:43:25 89.39 89.31 89.31 86.9 87.6 85.1 97.2 97.1 97.1 92.5 92.6 89.5
25/07/2021 08:43:26 84.82 88.67 89.31 86.9 87.6 85.1 95.71 96.74 97.1 92.5 92.6 89.5
25/07/2021 08:43:27 82.68 86.61 89.31 86.9 87.6 85.1 91.3 95.75 97.1 92.5 92.6 89.5
25/07/2021 08:43:28 83.45 84.52 89.31 86.9 87.6 85.1 90.59 93.84 97.1 92.5 92.6 89.6
25/07/2021 08:43:29 86.17 85.87 89.31 86.9 87.6 85.1 91.06 92.11 97.1 92.5 92.6 89.6
25/07/2021 08:43:30 88.88 88.57 89.31 86.9 87.6 85.1 94.56 94.05 97.1 92.5 92.6 89.6
25/07/2021 08:43:31 88.28 88.55 89.31 87 87.6 85.1 96.78 96.01 97.1 92.5 92.6 89.6
25/07/2021 08:43:32 86.29 88.56 89.31 87 87.6 85.1 93.7 96.34 97.1 92.6 92.6 89.6
25/07/2021 08:43:33 85.75 87.21 89.31 87 87.6 85.1 92.23 94.55 97.1 92.6 92.6 89.6
25/07/2021 08:43:34 86.83 87.28 89.31 87 87.6 85.1 91.08 92.96 97.1 92.5 92.6 89.6
25/07/2021 08:43:35 84.49 86.65 89.31 87 87.6 85.1 88.92 91.87 97.1 92.5 92.6 89.6
25/07/2021 08:43:36 84.45 85.4 89.31 86.9 87.5 85.1 91.84 91.78 97.1 92.5 92.6 89.6
25/07/2021 08:43:37 82.35 84.77 89.31 86.9 87.5 85.1 87.91 90.96 97.1 92.5 92.6 89.6
25/07/2021 08:43:38 86.95 86.28 89.31 86.9 87.5 85.1 90.04 90.19 97.1 92.5 92.6 89.6
25/07/2021 08:43:39 84.94 86.38 89.31 87 87.5 85.1 88.78 90 97.1 92.5 92.6 89.6
25/07/2021 08:43:40 81.42 85.13 89.31 86.9 87.5 85.1 89.22 89.63 97.1 92.5 92.6 89.6
25/07/2021 08:43:41 84.2 83.89 89.31 86.9 87.5 85.1 86.33 89.02 97.1 92.5 92.6 89.6
25/07/2021 08:43:42 85.96 85.33 89.31 86.9 87.5 85.1 89.32 88.82 97.1 92.5 92.6 89.6
25/07/2021 08:43:43 83.52 85.53 89.31 86.9 87.5 85.1 88.44 89.34 97.1 92.5 92.6 89.6
25/07/2021 08:43:44 86.61 85.94 89.31 86.9 87.5 85.1 89.85 89.39 97.1 92.5 92.6 89.6
25/07/2021 08:43:45 84.7 86.08 89.31 86.9 87.5 85.1 90.89 90.46 97.1 92.5 92.6 89.6
25/07/2021 08:43:46 87.18 86.77 89.31 86.9 87.5 85.1 92.51 91.9 97.1 92.5 92.6 89.6
25/07/2021 08:43:47 87.94 87.5 89.31 86.8 87.5 85.1 94.29 93.75 97.1 92.5 92.6 89.6
25/07/2021 08:43:48 87.16 87.84 89.31 86.9 87.5 85.1 94.83 95.45 97.1 92.5 92.6 89.6
25/07/2021 08:43:49 86.69 87.2 89.31 86.9 87.5 85.1 93.88 94.52 97.1 92.5 92.6 89.6
25/07/2021 08:43:50 86.51 87.14 89.31 86.9 87.5 85.1 91.05 93.9 97.1 92.5 92.6 89.6
25/07/2021 08:43:51 85.97 86.95 89.31 86.9 87.5 85.1 90.56 92.32 97.1 92.5 92.6 89.6
25/07/2021 08:43:52 84.67 86.68 89.31 86.9 87.5 85.1 90.72 91.74 97.1 92.5 92.6 89.6
25/07/2021 08:43:53 83.38 85.33 89.31 86.8 87.5 85.1 89.54 90.83 97.1 92.5 92.6 89.6
25/07/2021 08:43:54 87.35 86.68 89.31 86.8 87.5 85.2 92.52 92.11 97.1 92.5 92.6 89.6
25/07/2021 08:43:55 85.38 86.71 88.67 86.8 87.5 85.2 93.26 93.41 96.74 92.5 92.6 89.6
25/07/2021 08:43:56 85.13 86.23 88.57 86.9 87.5 85.2 92.56 94.23 96.34 92.5 92.6 89.6
25/07/2021 08:43:57 86.76 86.61 88.57 86.9 87.5 85.2 93.24 93.68 96.34 92.5 92.6 89.6
25/07/2021 08:43:58 86.79 87.17 88.57 86.9 87.5 85.2 91.03 92.81 96.34 92.5 92.6 89.6
25/07/2021 08:43:59 85.62 87.05 88.57 86.9 87.5 85.2 90.78 91.84 96.34 92.5 92.6 89.6
25/07/2021 08:44:00 85.55 86.29 88.56 86.9 87.5 85.2 91.48 91.71 96.34 92.5 92.6 89.6
25/07/2021 08:44:01 87.08 87.01 88.56 86.9 87.5 85.2 92.09 91.98 96.34 92.5 92.6 89.6
25/07/2021 08:44:02 87.17 87.43 87.84 86.9 87.5 85.2 93.02 92.78 95.45 92.5 92.6 89.6
25/07/2021 08:44:03 88.11 88.22 88.22 86.9 87.5 85.2 90.91 92.77 95.45 92.6 92.6 89.6
25/07/2021 08:44:04 87.04 87.72 88.22 86.9 87.5 85.2 91.1 91.9 95.45 92.5 92.6 89.6
25/07/2021 08:44:05 87.1 87.78 88.22 86.9 87.5 85.2 96.23 95.58 95.58 92.6 92.6 89.6
25/07/2021 08:44:06 86.56 87.08 88.22 86.9 87.5 85.2 91.67 95.55 95.58 92.6 92.6 89.6
25/07/2021 08:44:07 88.72 88.1 88.22 86.9 87.5 85.2 95.19 95.3 95.58 92.6 92.6 89.6
25/07/2021 08:44:08 91.13 90.12 90.12 87 87.5 85.2 92.9 94.35 95.58 92.6 92.6 89.6
25/07/2021 08:44:09 91.06 91.03 91.03 87 87.5 85.2 93.38 93.54 95.58 92.6 92.6 89.6
25/07/2021 08:44:10 89.23 91.06 91.06 87 87.5 85.2 92.03 93.61 95.58 92.6 92.6 89.6
25/07/2021 08:44:11 88.31 90.23 91.06 87 87.5 85.2 92.03 92.8 95.58 92.6 92.6 89.6
25/07/2021 08:44:12 87.3 88.73 91.06 87 87.4 85.2 91.47 92.22 95.58 92.5 92.6 89.6
25/07/2021 08:44:13 85.02 88.02 91.06 87 87.3 85.2 94.94 94.5 95.58 92.5 92.5 89.6
25/07/2021 08:44:14 84.11 86.4 91.06 87 87.3 85.2 91.96 94.36 95.58 92.5 92.5 89.6
25/07/2021 08:44:15 87.88 87.11 91.06 87 87.3 85.2 93.57 94.43 95.58 92.5 92.5 89.6
25/07/2021 08:44:16 86.96 87.27 91.06 87 87.3 85.2 91.08 93.2 95.58 92.5 92.5 89.6
25/07/2021 08:44:17 90.87 90.22 91.06 87.1 87.3 85.2 93.67 93.54 95.58 92.5 92.5 89.6
25/07/2021 08:44:18 89.65 91.18 91.18 87.1 87.3 85.2 93.57 94.03 95.58 92.5 92.5 89.6
25/07/2021 08:44:19 86.73 89.48 91.18 87.1 87.2 85.2 92.18 93.48 95.58 92.6 92.5 89.6
25/07/2021 08:44:20 90.6 90.47 91.18 87.1 87.2 85.2 92.4 93.12 95.58 92.5 92.5 89.6
25/07/2021 08:44:21 88.27 89.49 91.18 87.1 87.3 85.2 97.5 96.69 96.69 92.6 92.5 89.7
25/07/2021 08:44:22 86.45 88.45 91.18 87.1 87.3 85.2 94.64 96.03 96.69 92.6 92.5 89.7
25/07/2021 08:44:23 92.11 91.35 91.35 87.1 87.3 85.2 94.55 96.05 96.69 92.6 92.5 89.7
25/07/2021 08:44:24 88.1 91.14 91.35 87.1 87.3 85.2 91.08 95.01 96.69 92.6 92.5 89.7
25/07/2021 08:44:25 89.66 90.15 91.35 87.2 87.3 85.2 92.44 93.07 96.69 92.6 92.5 89.7
25/07/2021 08:44:26 86.93 89.55 91.35 87.2 87.3 85.2 90.38 92.74 96.69 92.6 92.5 89.7
25/07/2021 08:44:27 87.35 88.5 91.35 87.2 87.3 85.2 91.74 91.94 96.69 92.6 92.5 89.7
25/07/2021 08:44:28 88.89 88.9 91.35 87.2 87.3 85.2 91.69 92.09 96.69 92.6 92.5 89.7
25/07/2021 08:44:29 85.9 88.73 91.35 87.2 87.3 85.2 94.72 94.45 96.69 92.6 92.5 89.7
25/07/2021 08:44:30 87.88 87.81 91.35 87.2 87.3 85.2 93.78 94.12 96.69 92.6 92.5 89.7
25/07/2021 08:44:31 87.78 87.91 91.35 87.2 87.3 85.2 90.66 93.91 96.69 92.6 92.5 89.7
25/07/2021 08:44:32 90.64 90.2 91.35 87.2 87.3 85.2 92.15 92.42 96.69 92.5 92.5 89.7
25/07/2021 08:44:33 89.54 90.4 91.35 87.2 87.3 85.2 92.68 92.79 96.69 92.5 92.5 89.7
25/07/2021 08:44:34 86.3 89.74 91.35 87.2 87.3 85.2 90.87 93 96.69 92.5 92.5 89.7
25/07/2021 08:44:35 89.78 89.41 91.35 87.2 87.3 85.2 95.34 94.43 96.69 92.5 92.6 89.7
25/07/2021 08:44:36 85.77 89.29 91.35 87.2 87.3 85.2 92.89 93.85 96.69 92.5 92.6 89.7
25/07/2021 08:44:37 85.98 87.59 91.35 87.2 87.3 85.2 91.31 93.42 96.69 92.5 92.6 89.7
25/07/2021 08:44:38 86.05 86.62 91.35 87.2 87.3 85.2 90.66 92.06 96.69 92.5 92.6 89.7
25/07/2021 08:44:39 87.9 88.04 91.35 87.2 87.3 85.2 91.95 92.22 96.69 92.5 92.6 89.7
25/07/2021 08:44:40 83.32 87.05 91.35 87.1 87.3 85.2 90.2 91.64 96.69 92.5 92.6 89.7
25/07/2021 08:44:41 88.22 87.57 91.35 87.1 87.3 85.2 94.32 93.41 96.69 92.5 92.6 89.7
25/07/2021 08:44:42 88.81 88.74 91.35 87.2 87.3 85.2 93.98 94.05 96.69 92.5 92.6 89.7
25/07/2021 08:44:43 85.02 88.13 91.35 87.1 87.3 85.2 94.97 95.5 96.69 92.5 92.6 89.7
25/07/2021 08:44:44 86.28 86.53 91.35 87.1 87.3 85.2 92.92 93.99 96.69 92.5 92.6 89.7
25/07/2021 08:44:45 85.1 86.4 91.35 87.1 87.3 85.2 93.51 93.76 96.69 92.5 92.6 89.7
25/07/2021 08:44:46 85.94 85.94 91.35 87.1 87.3 85.2 92.9 93.78 96.69 92.5 92.6 89.7
25/07/2021 08:44:47 86.1 86.46 91.35 87.1 87.3 85.2 95.32 95.14 96.69 92.5 92.6 89.7
25/07/2021 08:44:48 86.93 86.62 91.35 87.1 87.3 85.2 98.82 98.32 98.32 92.6 92.6 89.7
25/07/2021 08:44:49 88.5 88.17 91.35 87.1 87.3 85.2 93.8 97.26 98.32 92.6 92.6 89.7
25/07/2021 08:44:50 86.98 88.54 91.35 87.1 87.3 85.2 93.37 95.64 98.32 92.6 92.6 89.7
25/07/2021 08:44:51 86.1 87.14 91.35 87 87.3 85.3 94.24 95.65 98.32 92.6 92.6 89.7
25/07/2021 08:44:52 87.75 87.75 91.35 87.1 87.3 85.3 93.81 94.18 98.32 92.6 92.6 89.7
25/07/2021 08:44:53 89.99 89.28 91.14 87.1 87.3 85.3 92.77 94.1 98.32 92.6 92.6 89.7
25/07/2021 08:44:54 88.76 89.48 90.4 87.1 87.3 85.3 91.89 93.08 98.32 92.6 92.6 89.7
25/07/2021 08:44:55 87.86 89.21 90.4 87.1 87.3 85.3 91.98 92.55 98.32 92.6 92.6 89.7
25/07/2021 08:44:56 85.38 87.97 90.4 87.1 87.3 85.3 90.53 92.04 98.32 92.5 92.6 89.7
25/07/2021 08:44:57 87.83 87.68 90.4 87.1 87.3 85.3 94.61 94.26 98.32 92.5 92.6 89.7
25/07/2021 08:44:58 86.21 87.92 90.4 87.1 87.3 85.3 95.57 95.26 98.32 92.5 92.6 89.7
25/07/2021 08:44:59 84.76 86.56 90.4 87 87.3 85.3 92.57 95.55 98.32 92.5 92.6 89.7
25/07/2021 08:45:00 85.76 85.78 90.4 87 87.4 85.3 93.42 94.5 98.32 92.5 92.6 89.8
25/07/2021 08:45:01 83.03 85.71 90.4 87 87.4 85.3 89.47 93.18 98.32 92.5 92.6 89.8
25/07/2021 08:45:02 86.62 85.92 90.4 87 87.4 85.3 90.4 91.15 98.32 92.5 92.6 89.8
25/07/2021 08:45:03 87.31 87.24 89.74 87 87.4 85.3 91.17 91.34 98.32 92.5 92.6 89.8
25/07/2021 08:45:04 87.54 87.58 89.48 87 87.4 85.3 91.79 91.61 98.32 92.5 92.7 89.8
25/07/2021 08:45:05 87.15 87.82 89.48 87 87.4 85.3 93.06 92.87 98.32 92.5 92.7 89.8
25/07/2021 08:45:06 86.99 87.21 89.48 87 87.4 85.3 95.78 95.11 98.32 92.5 92.7 89.8
25/07/2021 08:45:07 85.85 87.23 89.48 87 87.4 85.3 90.32 95.09 98.32 92.5 92.7 89.8
25/07/2021 08:45:08 86.29 86.67 89.48 87 87.4 85.3 93.69 93.97 98.32 92.5 92.7 89.8
25/07/2021 08:45:09 85.96 86.72 89.48 87 87.4 85.3 89.52 93.02 98.32 92.5 92.7 89.8
25/07/2021 08:45:10 86.73 86.62 89.48 87 87.4 85.3 91.63 91.76 98.32 92.5 92.7 89.8
25/07/2021 08:45:11 83.28 86.58 89.48 87 87.4 85.3 90.01 91.47 98.32 92.5 92.7 89.8
25/07/2021 08:45:12 85.7 85.67 89.48 87 87.4 85.3 92.06 91.62 98.32 92.5 92.7 89.8
25/07/2021 08:45:13 87.1 86.94 89.48 87 87.4 85.3 92 92.13 98.32 92.5 92.7 89.8
25/07/2021 08:45:14 87.61 87.72 89.48 87 87.4 85.3 95.47 94.97 98.32 92.5 92.7 89.8
25/07/2021 08:45:15 85 87.18 89.48 87 87.4 85.3 91.81 94.64 98.32 92.5 92.7 89.8
25/07/2021 08:45:16 86.71 86.73 89.48 87 87.4 85.3 93.02 94.17 98.32 92.5 92.7 89.8
25/07/2021 08:45:17 85.62 86.46 89.48 87 87.4 85.3 90.09 92.8 98.32 92.5 92.7 89.8
25/07/2021 08:45:18 86.24 86.35 89.48 87 87.4 85.3 90.73 91.55 97.26 92.5 92.7 89.8
25/07/2021 08:45:19 85.79 86.19 89.48 87 87.4 85.3 94.34 93.76 95.65 92.5 92.7 89.8
25/07/2021 08:45:20 85.99 86.48 89.48 87 87.4 85.3 95.21 95.39 95.65 92.6 92.7 89.8
25/07/2021 08:45:21 87.62 87.28 89.48 87 87.4 85.3 92.67 94.35 95.55 92.6 92.7 89.8
25/07/2021 08:45:22 87.93 88.03 89.48 87 87.4 85.3 91.4 93.23 95.55 92.6 92.7 89.8
25/07/2021 08:45:23 88.02 88.1 89.48 87 87.4 85.3 91.46 92.15 95.55 92.6 92.7 89.8
25/07/2021 08:45:24 86.83 88.2 89.21 87 87.4 85.3 95.01 94.48 95.55 92.5 92.7 89.8
25/07/2021 08:45:25 88.67 88.56 88.56 87 87.4 85.3 93.88 94.44 95.55 92.6 92.7 89.8
25/07/2021 08:45:26 90.23 89.72 89.72 87 87.4 85.3 93.09 94.45 95.55 92.6 92.7 89.8
25/07/2021 08:45:27 90.01 90.07 90.07 87 87.4 85.3 92.29 93.68 95.55 92.6 92.7 89.8
25/07/2021 08:45:28 90.03 90.29 90.29 87 87.4 85.3 92.07 92.96 95.55 92.6 92.7 89.8
25/07/2021 08:45:29 88.18 90.24 90.29 87 87.4 85.3 91.88 92.59 95.39 92.6 92.7 89.8
25/07/2021 08:45:30 88.12 89.19 90.29 87 87.4 85.3 91.83 92.32 95.39 92.6 92.7 89.8
25/07/2021 08:45:31 87.44 88.38 90.29 87 87.4 85.3 91.25 91.85 95.39 92.5 92.7 89.8
25/07/2021 08:45:32 86.44 87.91 90.29 87 87.4 85.3 97.17 96.37 96.37 92.6 92.7 89.8
25/07/2021 08:45:33 86.82 87.18 90.29 87 87.4 85.3 95.56 96.14 96.37 92.6 92.7 89.8
25/07/2021 08:45:34 88.35 88.14 90.29 87 87.4 85.3 91.86 95.88 96.37 92.6 92.7 89.8
25/07/2021 08:45:35 88.55 88.43 90.29 87 87.4 85.3 91.63 93.75 96.37 92.6 92.7 89.8
25/07/2021 08:45:36 90.76 90.51 90.51 87.1 87.4 85.3 93.77 93.63 96.37 92.6 92.7 89.8
25/07/2021 08:45:37 90.67 90.75 90.75 87.1 87.4 85.3 93.53 93.6 96.37 92.6 92.7 89.8
25/07/2021 08:45:38 87.01 90.69 90.75 87.1 87.4 85.3 91.26 93.63 96.37 92.6 92.7 89.8
25/07/2021 08:45:39 89.06 89.4 90.75 87.1 87.4 85.3 91.91 92.3 96.37 92.5 92.7 89.8
25/07/2021 08:45:40 85.34 88.99 90.75 87.1 87.4 85.3 94.6 94.58 96.37 92.5 92.7 89.8
25/07/2021 08:45:41 88.76 88.31 90.75 87.1 87.4 85.3 93.06 93.55 96.37 92.5 92.7 89.8
25/07/2021 08:45:42 92.52 91.87 91.87 87.1 87.4 85.3 94.1 94.36 96.37 92.5 92.7 89.8
25/07/2021 08:45:43 88.84 91.01 91.87 87.1 87.4 85.3 91.49 93.55 96.37 92.5 92.7 89.8
25/07/2021 08:45:44 91.2 91.12 91.87 87.1 87.4 85.3 93.97 93.57 96.37 92.5 92.7 89.8
25/07/2021 08:45:45 89.79 90.48 91.87 87.1 87.4 85.3 92.35 93.45 96.37 92.5 92.7 89.8
25/07/2021 08:45:46 88.6 90.59 91.87 87.1 87.4 85.3 91.49 92.98 96.37 92.5 92.7 89.8
25/07/2021 08:45:47 89.04 89.68 91.87 87.1 87.4 85.3 92.87 92.78 96.37 92.5 92.8 89.8
25/07/2021 08:45:48 87.69 89.23 91.87 87.1 87.4 85.3 93.8 94.14 96.37 92.5 92.8 89.8
25/07/2021 08:45:49 87.33 87.94 91.87 87 87.4 85.3 92.99 93.66 96.37 92.5 92.8 89.9
25/07/2021 08:45:50 87.7 87.88 91.87 87 87.4 85.3 91.21 92.97 96.37 92.5 92.8 89.9
25/07/2021 08:45:51 89.76 89.48 91.87 87 87.4 85.3 91.38 92.21 96.37 92.5 92.8 89.9
25/07/2021 08:45:52 90.84 90.71 91.87 87 87.4 85.4 93.75 93.36 96.37 92.5 92.8 89.9
25/07/2021 08:45:53 89.84 90.83 91.87 87 87.4 85.4 94.71 94.51 96.37 92.5 92.8 89.9
25/07/2021 08:45:54 88.13 90.15 91.87 87 87.4 85.4 91.8 94.33 96.37 92.5 92.8 89.9
25/07/2021 08:45:55 88.47 88.97 91.87 87 87.4 85.4 92.24 92.77 96.37 92.5 92.8 89.9
25/07/2021 08:45:56 89.26 89.47 91.87 87 87.4 85.4 91.89 92.46 96.37 92.5 92.8 89.9
25/07/2021 08:45:57 86.82 89.42 91.87 87 87.4 85.4 91.25 92.23 96.37 92.5 92.8 89.9
25/07/2021 08:45:58 86 88.05 91.87 87 87.4 85.4 93.88 93.63 96.37 92.5 92.8 89.9
25/07/2021 08:45:59 87.23 87.33 91.87 86.9 87.4 85.4 95.19 95.42 96.37 92.5 92.8 89.9
25/07/2021 08:46:00 87.29 87.63 91.87 87 87.4 85.4 92.25 94.3 96.37 92.5 92.8 89.9
25/07/2021 08:46:01 86.62 88.01 91.87 86.9 87.4 85.4 90.06 93.23 96.37 92.5 92.8 89.9
25/07/2021 08:46:02 87.1 87.31 91.87 86.9 87.4 85.4 91.56 92.1 96.14 92.5 92.8 89.9
25/07/2021 08:46:03 86.69 87.17 91.87 86.9 87.4 85.4 95.25 94.8 95.88 92.5 92.8 89.9
25/07/2021 08:46:04 86.99 87.56 91.87 86.9 87.4 85.4 91.77 94.81 95.42 92.5 92.8 89.9
25/07/2021 08:46:05 85.55 86.87 91.87 86.9 87.4 85.4 93.14 93.93 95.42 92.5 92.8 89.9
25/07/2021 08:46:06 87.19 86.97 91.87 86.9 87.4 85.4 91.28 92.9 95.42 92.5 92.8 89.9
25/07/2021 08:46:07 85.57 86.78 91.87 86.9 87.4 85.4 95.51 95.1 95.42 92.5 92.8 89.9
25/07/2021 08:46:08 86.42 86.62 91.87 86.9 87.4 85.4 91.87 95 95.42 92.5 92.8 89.9
25/07/2021 08:46:09 86.23 86.87 91.87 86.9 87.4 85.4 91.17 93.2 95.42 92.5 92.8 89.9
25/07/2021 08:46:10 86.84 86.85 91.87 86.9 87.5 85.4 93.13 93.49 95.42 92.5 92.8 89.9
25/07/2021 08:46:11 84.42 86.62 91.87 86.9 87.4 85.4 95.43 95.07 95.42 92.5 92.8 89.9
25/07/2021 08:46:12 83.46 85.43 91.12 86.9 87.4 85.4 90.48 94.94 95.42 92.5 92.8 89.9
25/07/2021 08:46:13 86.14 85.9 91.12 86.9 87.4 85.4 94.51 94.15 95.42 92.5 92.8 89.9
25/07/2021 08:46:14 87.35 86.92 90.83 86.9 87.4 85.4 94.33 94.37 95.42 92.5 92.8 89.9
25/07/2021 08:46:15 88.48 88.33 90.83 86.9 87.5 85.4 94.13 94.86 95.42 92.5 92.8 89.9
25/07/2021 08:46:16 86.08 87.57 90.83 86.9 87.5 85.4 93.14 93.95 95.42 92.5 92.8 89.9
25/07/2021 08:46:17 87.19 87.58 90.83 86.9 87.5 85.4 93.49 94.64 95.42 92.5 92.8 89.9
25/07/2021 08:46:18 86.56 87.03 90.83 86.9 87.5 85.4 90.66 93.22 95.42 92.5 92.8 89.9
25/07/2021 08:46:19 87.13 87.2 90.83 86.9 87.5 85.4 92.07 92.23 95.42 92.5 92.8 89.9
25/07/2021 08:46:20 83.69 87.05 90.83 86.9 87.5 85.4 90.1 92.23 95.42 92.5 92.8 89.9
25/07/2021 08:46:21 86.3 86.18 90.83 86.9 87.5 85.4 91.86 91.75 95.42 92.5 92.8 89.9
25/07/2021 08:46:22 90.73 89.65 90.83 86.9 87.5 85.4 94.15 93.6 95.42 92.5 92.8 89.9
25/07/2021 08:46:23 88.04 89.87 90.15 86.9 87.5 85.4 96.08 95.97 95.97 92.5 92.9 89.9
25/07/2021 08:46:24 88.16 88.64 89.87 86.9 87.5 85.4 94.75 95.09 95.97 92.5 92.9 89.9
25/07/2021 08:46:25 87.85 88.45 89.87 86.9 87.5 85.4 93.28 95.06 95.97 92.6 92.9 89.9
25/07/2021 08:46:26 86.29 88.06 89.87 86.9 87.5 85.4 91.6 93.87 95.97 92.6 92.9 89.9
25/07/2021 08:46:27 85.56 86.74 89.87 86.9 87.5 85.4 90.8 92.59 95.97 92.6 92.9 89.9
25/07/2021 08:46:28 85.8 86.26 89.87 86.9 87.5 85.4 95.77 95.09 95.97 92.6 92.9 89.9
25/07/2021 08:46:29 88.08 87.96 89.87 86.9 87.5 85.4 92.98 95.33 95.97 92.6 92.9 89.9
25/07/2021 08:46:30 88.84 88.62 89.87 87 87.5 85.4 92.31 93.99 95.97 92.6 92.9 89.9
25/07/2021 08:46:31 86.78 88.13 89.87 87 87.5 85.4 94.92 94.82 95.97 92.6 92.9 89.9
25/07/2021 08:46:32 85.74 87.43 89.87 87 87.5 85.4 93.19 94.05 95.97 92.6 92.9 89.9
25/07/2021 08:46:33 87.11 87.43 89.87 87 87.5 85.4 91.52 93.66 95.97 92.6 92.9 89.9
25/07/2021 08:46:34 84.12 86.58 89.87 87 87.5 85.4 90.38 92.3 95.97 92.6 92.9 89.9
25/07/2021 08:46:35 83.66 85.21 89.87 86.9 87.5 85.4 91.21 91.34 95.97 92.5 92.9 89.9
25/07/2021 08:46:36 87.2 86.37 89.87 86.9 87.5 85.4 93.43 92.8 95.97 92.6 92.9 90
25/07/2021 08:46:37 85.68 86.75 89.87 86.9 87.5 85.4 95.66 95.11 95.97 92.6 92.9 90
25/07/2021 08:46:38 72.94 85.68 89.87 86.9 87.5 85.4 83.34 94.54 95.97 92.6 92.9 90
25/07/2021 08:46:39 70.55 81.82 89.87 86.9 87.5 85.4 73 90.68 95.97 92.6 92.9 90
25/07/2021 08:46:40 71.8 77.93 89.87 86.9 87.5 85.4 73.56 86.55 95.97 92.6 92.9 90
25/07/2021 08:46:41 69.17 75.58 89.87 86.9 87.5 85.4 73.33 82.71 95.97 92.6 92.9 90
25/07/2021 08:46:42 84.36 82.96 89.87 86.9 87.5 85.4 87.06 85.79 95.97 92.6 92.9 90
25/07/2021 08:46:43 80.21 82.56 89.87 86.9 87.5 85.4 83.31 85.44 95.97 92.6 92.9 90
25/07/2021 08:46:44 83.9 83.84 89.87 86.9 87.5 85.4 88.33 87.94 95.97 92.5 92.9 90
25/07/2021 08:46:45 78.44 83.87 89.87 86.9 87.5 85.4 80.62 87.98 95.97 92.5 92.8 90
25/07/2021 08:46:46 68.6 81.05 89.87 86.9 87.5 85.4 74.85 84.64 95.97 92.5 92.8 90
25/07/2021 08:46:47 63.38 77.22 89.87 86.9 87.4 85.4 70.38 81.13 95.97 92.5 92.8 90
25/07/2021 08:46:48 65.61 73.27 89.87 86.9 87.4 85.4 71.4 77.48 95.97 92.5 92.8 90
25/07/2021 08:46:49 64.17 70.06 89.87 86.9 87.4 85.4 70.79 74.68 95.97 92.5 92.8 90
25/07/2021 08:46:50 73.87 72.73 89.87 86.9 87.4 85.4 84.58 82.98 95.97 92.5 92.8 90
25/07/2021 08:46:51 75.56 74.86 89.87 86.9 87.4 85.4 84.73 84.7 95.97 92.5 92.8 90
25/07/2021 08:46:52 71.33 74.79 89.87 86.9 87.4 85.4 82.1 83.76 95.97 92.5 92.8 90
25/07/2021 08:46:53 80.27 78.88 88.64 86.9 87.4 85.4 86.58 85.91 95.33 92.5 92.8 90
25/07/2021 08:46:54 79.8 79.63 88.62 86.9 87.4 85.4 84.86 85.55 95.33 92.5 92.8 90
25/07/2021 08:46:55 85.18 84.25 88.62 86.9 87.4 85.4 87.2 86.72 95.33 92.4 92.8 90
25/07/2021 08:46:56 81.46 84.76 88.62 86.9 87.4 85.4 81.89 86.83 95.33 92.4 92.8 90
25/07/2021 08:46:57 84.57 84.08 88.62 86.9 87.4 85.4 88.45 88.18 95.33 92.4 92.8 90
25/07/2021 08:46:58 89.48 87.99 88.62 86.9 87.4 85.4 94.23 92.76 95.33 92.4 92.8 90
25/07/2021 08:46:59 86.77 87.92 88.62 86.9 87.4 85.4 92.8 93.15 95.11 92.4 92.8 90
25/07/2021 08:47:00 87.84 88.05 88.13 86.9 87.3 85.4 95.76 94.92 95.11 92.4 92.8 90
25/07/2021 08:47:01 88.38 88.76 88.76 86.9 87.4 85.4 94.07 95.22 95.22 92.4 92.8 90
25/07/2021 08:47:02 84.29 87.78 88.76 86.8 87.4 85.4 94.3 94.54 95.22 92.4 92.8 90
25/07/2021 08:47:03 88.18 87.56 88.76 86.8 87.4 85.4 92.64 94.22 95.22 92.4 92.8 90
25/07/2021 08:47:04 91.86 91.32 91.32 86.9 87.4 85.4 94.72 94.27 95.22 92.5 92.8 90
25/07/2021 08:47:05 92.08 91.93 91.93 86.9 87.4 85.4 94.01 94.39 95.22 92.5 92.8 90
25/07/2021 08:47:06 88.38 91.85 91.93 86.9 87.4 85.4 96.39 95.7 95.7 92.5 92.8 90
25/07/2021 08:47:07 84.43 89.97 91.93 86.9 87.4 85.4 94.97 95.69 95.7 92.5 92.8 90
25/07/2021 08:47:08 82.35 87.35 91.93 86.9 87.4 85.4 92.32 95.28 95.7 92.5 92.8 90
25/07/2021 08:47:09 85.17 85.5 91.93 86.9 87.4 85.4 94.24 94.19 95.7 92.5 92.8 90
25/07/2021 08:47:10 91.08 90.03 91.93 86.9 87.4 85.4 94.45 94.54 95.7 92.5 92.8 90
25/07/2021 08:47:11 90.62 90.54 91.93 87 87.4 85.4 95.56 95.42 95.7 92.5 92.8 90
25/07/2021 08:47:12 88.51 90.57 91.93 87 87.4 85.4 95.89 95.82 95.82 92.6 92.8 90
25/07/2021 08:47:13 90.27 90.1 91.93 87 87.4 85.4 94.11 95.81 95.82 92.6 92.8 90
25/07/2021 08:47:14 89.5 90.59 91.93 87 87.4 85.5 93.24 95.09 95.82 92.6 92.8 90
25/07/2021 08:47:15 87.95 89.41 91.93 87 87.4 85.5 93.4 93.97 95.82 92.6 92.8 90
25/07/2021 08:47:16 88.18 88.73 91.93 87 87.4 85.5 93.82 93.93 95.82 92.6 92.8 90
25/07/2021 08:47:17 89.43 89.82 91.93 87 87.4 85.5 93.9 94.2 95.82 92.6 92.8 90
25/07/2021 08:47:18 87.32 88.94 91.93 87 87.4 85.5 92.73 93.83 95.82 92.6 92.8 90
25/07/2021 08:47:19 87.83 88.26 91.93 87 87.4 85.5 94.85 94.51 95.82 92.6 92.8 90
25/07/2021 08:47:20 86.51 88.06 91.93 87 87.3 85.5 94.16 94.44 95.82 92.6 92.8 90
25/07/2021 08:47:21 86.9 87.66 91.93 87 87.3 85.5 94.27 94.54 95.82 92.6 92.8 90
25/07/2021 08:47:22 86.89 87.26 91.93 87 87.3 85.5 94.4 94.66 95.82 92.6 92.8 90
25/07/2021 08:47:23 87.11 87.31 91.93 87 87.3 85.5 94.54 94.96 95.82 92.6 92.8 90
25/07/2021 08:47:24 88.19 87.99 91.93 87 87.3 85.5 92.52 94.31 95.82 92.6 92.8 90
25/07/2021 08:47:25 85.44 87.96 91.93 87 87.3 85.5 92.87 93.54 95.82 92.6 92.8 90
25/07/2021 08:47:26 86.54 86.74 91.93 87 87.3 85.5 92.92 93.27 95.82 92.6 92.8 90
25/07/2021 08:47:27 85.78 86.81 91.93 87 87.3 85.5 93.29 93.41 95.82 92.6 92.8 90
25/07/2021 08:47:28 86.14 86.59 91.93 87 87.3 85.5 92.18 93.3 95.82 92.6 92.8 90
25/07/2021 08:47:29 88.86 88.2 91.93 87 87.3 85.5 92.96 93.08 95.82 92.6 92.8 90
25/07/2021 08:47:30 88.6 88.87 91.93 87 87.3 85.5 94.95 94.61 95.82 92.6 92.8 90
25/07/2021 08:47:31 89.28 89.45 91.93 87 87.3 85.5 94.36 94.83 95.82 92.7 92.8 90
25/07/2021 08:47:32 91.57 90.81 91.93 87.1 87.3 85.5 94.91 94.89 95.82 92.7 92.8 90.1
25/07/2021 08:47:33 88.26 90.67 91.93 87.1 87.3 85.5 94.33 95.32 95.82 92.7 92.8 90.1
25/07/2021 08:47:34 89.48 89.82 91.93 87.1 87.3 85.5 95.66 95.68 95.82 92.7 92.8 90.1
25/07/2021 08:47:35 86.98 89.23 91.85 87.1 87.3 85.5 96.6 96.08 96.08 92.7 92.8 90.1
25/07/2021 08:47:36 87.41 87.88 90.81 87.1 87.3 85.5 94.4 96.08 96.08 92.7 92.8 90.1
25/07/2021 08:47:37 88.2 88.79 90.81 87.1 87.3 85.5 93.46 95.32 96.08 92.7 92.8 90.1
25/07/2021 08:47:38 85.49 87.69 90.81 87.1 87.3 85.5 93.35 94 96.08 92.7 92.8 90.1
25/07/2021 08:47:39 88.36 88.33 90.81 87.1 87.3 85.5 93.63 93.84 96.08 92.7 92.8 90.1
25/07/2021 08:47:40 87.85 88.61 90.81 87.1 87.3 85.5 93.64 94.23 96.08 92.8 92.8 90.1
25/07/2021 08:47:41 88.49 88.85 90.81 87.1 87.3 85.5 93.12 93.76 96.08 92.8 92.8 90.1
25/07/2021 08:47:42 87.55 88.04 90.81 87.1 87.3 85.5 93.9 94.04 96.08 92.8 92.8 90.1
25/07/2021 08:47:43 86.03 87.68 90.81 87.1 87.3 85.5 93.89 94.19 96.08 92.8 92.8 90.1
25/07/2021 08:47:44 87.76 87.72 90.81 87.1 87.3 85.5 93.41 93.94 96.08 92.8 92.8 90.1
25/07/2021 08:47:45 87.63 87.57 90.81 87.1 87.3 85.5 92.82 93.64 96.08 92.8 92.8 90.1
25/07/2021 08:47:46 91.86 90.95 90.95 87.2 87.3 85.5 95.43 94.73 96.08 92.8 92.8 90.1
25/07/2021 08:47:47 89.44 90.99 90.99 87.2 87.3 85.5 94.26 94.84 96.08 92.8 92.8 90.1
25/07/2021 08:47:48 86.28 90.03 90.99 87.2 87.3 85.5 93.74 94.41 96.08 92.8 92.8 90.1
25/07/2021 08:47:49 85.08 87.93 90.99 87.2 87.3 85.5 94.03 94.59 96.08 92.8 92.8 90.1
25/07/2021 08:47:50 89.17 88.32 90.99 87.2 87.3 85.5 94.16 94.22 96.08 92.8 92.8 90.1
25/07/2021 08:47:51 87.52 88.64 90.99 87.2 87.3 85.5 93.12 94.29 96.08 92.8 92.8 90.1
25/07/2021 08:47:52 92.85 91.96 91.96 87.2 87.3 85.5 95.78 95.09 96.08 92.8 92.8 90.1
25/07/2021 08:47:53 89.16 91.75 91.96 87.3 87.3 85.5 95.15 95.96 96.08 92.8 92.8 90.1
25/07/2021 08:47:54 87.75 89.84 91.96 87.3 87.3 85.5 93.95 95.08 96.08 92.9 92.8 90.1
25/07/2021 08:47:55 87.87 88.46 91.96 87.3 87.3 85.5 92.62 94.16 96.08 92.9 92.8 90.1
25/07/2021 08:47:56 85.4 88.41 91.96 87.2 87.3 85.5 95.2 94.65 96.08 92.9 92.8 90.1
25/07/2021 08:47:57 86.04 86.75 91.96 87.2 87.3 85.5 94.54 94.9 96.08 92.9 92.8 90.1
25/07/2021 08:47:58 89.51 88.68 91.96 87.3 87.3 85.5 93.79 94.72 96.08 92.9 92.8 90.1
25/07/2021 08:47:59 88.62 89.5 91.96 87.3 87.3 85.5 92.9 94.16 96.08 92.9 92.8 90.1
25/07/2021 08:48:00 84.97 88.39 91.96 87.2 87.3 85.5 93.02 93.43 96.08 92.9 92.8 90.1
25/07/2021 08:48:01 86.92 87.16 91.96 87.3 87.4 85.5 92.94 93.38 96.08 92.9 92.8 90.1
25/07/2021 08:48:02 87.63 87.5 91.96 87.3 87.4 85.5 94.41 94.03 96.08 92.9 92.8 90.1
25/07/2021 08:48:03 90.91 90.1 91.96 87.3 87.4 85.6 93.91 94.08 96.08 92.9 92.8 90.1
25/07/2021 08:48:04 85.66 89.82 91.96 87.3 87.4 85.6 92.85 93.95 96.08 92.9 92.8 90.1
25/07/2021 08:48:05 88.25 88.57 91.96 87.3 87.4 85.6 93.95 93.81 96.08 92.9 92.8 90.1
25/07/2021 08:48:06 87.77 88.28 91.96 87.3 87.4 85.6 93.52 94.14 95.96 92.9 92.8 90.1
25/07/2021 08:48:07 85.92 87.65 91.96 87.3 87.4 85.6 93.43 93.87 95.96 92.9 92.8 90.2
25/07/2021 08:48:08 87.26 87.15 91.96 87.3 87.4 85.6 94.41 94.39 95.96 93 92.8 90.2
25/07/2021 08:48:09 87.35 87.97 91.96 87.3 87.4 85.6 92.24 93.71 95.96 93 92.8 90.2
25/07/2021 08:48:10 86.72 87.38 91.96 87.3 87.4 85.6 92.48 93.04 95.96 93 92.8 90.2
25/07/2021 08:48:11 86.49 87.66 91.96 87.4 87.4 85.6 93.18 93.21 95.96 93 92.8 90.2
25/07/2021 08:48:12 88.09 87.88 91.96 87.4 87.4 85.6 93.69 93.71 95.96 93 92.8 90.2
25/07/2021 08:48:13 86.16 87.66 91.96 87.4 87.4 85.6 93.3 93.58 95.96 93 92.8 90.2
25/07/2021 08:48:14 89.67 89 91.96 87.4 87.4 85.6 94.5 94.3 95.96 93 92.8 90.2
25/07/2021 08:48:15 89.35 89.94 91.96 87.4 87.4 85.6 93.15 94.39 95.96 93.1 92.8 90.2
25/07/2021 08:48:16 89.95 89.82 91.96 87.5 87.4 85.6 94.36 94.32 95.96 93.1 92.8 90.2
25/07/2021 08:48:17 92.71 92.18 92.18 87.5 87.4 85.6 95.53 95.37 95.96 93.1 92.8 90.2
25/07/2021 08:48:18 89.82 91.7 92.18 87.5 87.4 85.6 93.87 95.2 95.96 93.1 92.8 90.2
25/07/2021 08:48:19 90.02 90.8 92.18 87.5 87.4 85.6 94.08 94.79 95.96 93.1 92.8 90.2
25/07/2021 08:48:20 86.29 90.12 92.18 87.6 87.4 85.6 92.35 94.04 95.96 93.1 92.8 90.2
25/07/2021 08:48:21 90.52 89.92 92.18 87.6 87.4 85.6 94.63 94.08 95.96 93.1 92.8 90.2
25/07/2021 08:48:22 87.46 89.49 92.18 87.6 87.4 85.6 93.75 94.1 95.96 93.1 92.8 90.2
25/07/2021 08:48:23 88.51 89.29 92.18 87.6 87.4 85.6 94.34 94.51 95.37 93.1 92.8 90.2
25/07/2021 08:48:24 88.78 88.84 92.18 87.6 87.4 85.6 94.1 94.22 95.37 93.1 92.8 90.2
25/07/2021 08:48:25 87.07 88.82 92.18 87.6 87.4 85.6 93.2 94.15 95.37 93.1 92.8 90.2
25/07/2021 08:48:26 91.9 91.53 92.18 87.6 87.4 85.6 94.59 94.71 95.37 93.1 92.8 90.2
25/07/2021 08:48:27 90.78 92.63 92.63 87.6 87.4 85.6 95.08 95.55 95.55 93.1 92.8 90.2
25/07/2021 08:48:28 88.45 90.51 92.63 87.6 87.4 85.6 93.93 94.77 95.55 93.1 92.8 90.2
25/07/2021 08:48:29 85.55 89.47 92.63 87.6 87.4 85.6 93.97 94.47 95.55 93.1 92.8 90.2
25/07/2021 08:48:30 87.55 87.85 92.63 87.6 87.4 85.6 94.18 94.56 95.55 93.1 92.8 90.2
25/07/2021 08:48:31 86.57 87.94 92.63 87.6 87.4 85.6 95.27 95.07 95.55 93.1 92.8 90.2
25/07/2021 08:48:32 92.9 91.81 92.63 87.7 87.4 85.6 94.8 95.1 95.55 93.1 92.8 90.2
25/07/2021 08:48:33 87.53 91.48 92.63 87.7 87.4 85.6 92.78 94.75 95.55 93.1 92.8 90.2
25/07/2021 08:48:34 85.52 89.24 92.63 87.7 87.4 85.6 92.77 93.51 95.55 93.1 92.8 90.2
25/07/2021 08:48:35 87.72 88.45 92.63 87.7 87.4 85.6 93.97 93.98 95.55 93.1 92.8 90.2
25/07/2021 08:48:36 87.48 87.86 92.63 87.7 87.4 85.6 94.24 94.1 95.55 93.1 92.8 90.2
25/07/2021 08:48:37 86.23 87.29 92.63 87.7 87.4 85.6 93.37 94.24 95.55 93.2 92.8 90.2
25/07/2021 08:48:38 85.35 86.79 92.63 87.7 87.4 85.6 92.26 93.73 95.55 93.2 92.8 90.2
25/07/2021 08:48:39 86.05 86.51 92.63 87.7 87.4 85.6 93.31 93.27 95.55 93.2 92.8 90.2
25/07/2021 08:48:40 87.83 87.69 92.63 87.7 87.4 85.6 94.59 94.2 95.55 93.2 92.8 90.2
25/07/2021 08:48:41 88.45 88.64 92.63 87.7 87.4 85.6 94.46 94.95 95.55 93.2 92.8 90.2
25/07/2021 08:48:42 86.62 87.79 92.63 87.7 87.4 85.6 93.43 93.92 95.55 93.2 92.8 90.2
25/07/2021 08:48:43 88.34 88.41 92.63 87.7 87.4 85.6 93.35 93.81 95.55 93.2 92.8 90.3
25/07/2021 08:48:44 86.09 88 92.63 87.7 87.4 85.6 92.85 93.61 95.55 93.2 92.8 90.3
25/07/2021 08:48:45 87.82 87.48 92.63 87.7 87.4 85.6 93.4 93.48 95.55 93.2 92.8 90.3
25/07/2021 08:48:46 87.67 87.92 92.63 87.7 87.4 85.6 93.5 93.66 95.55 93.2 92.8 90.3
25/07/2021 08:48:47 89.04 88.7 92.63 87.7 87.4 85.7 93.99 93.86 95.55 93.2 92.8 90.3
25/07/2021 08:48:48 86.62 88.95 92.63 87.7 87.4 85.7 93.04 94.04 95.55 93.2 92.8 90.3
25/07/2021 08:48:49 85.53 87.22 92.63 87.7 87.4 85.7 92.5 93.28 95.55 93.2 92.8 90.3
25/07/2021 08:48:50 87.79 87.44 92.63 87.7 87.4 85.7 94.28 93.81 95.55 93.2 92.8 90.3
25/07/2021 08:48:51 88.24 88.06 92.63 87.7 87.4 85.7 92.93 93.81 95.55 93.2 92.8 90.3
25/07/2021 08:48:52 86.21 88.1 92.63 87.7 87.3 85.7 92.71 93.74 95.55 93.2 92.8 90.3
25/07/2021 08:48:53 86.43 87.17 92.63 87.7 87.3 85.7 94.08 94.08 95.55 93.3 92.8 90.3
25/07/2021 08:48:54 85.44 86.6 92.63 87.7 87.3 85.7 95.14 94.73 95.55 93.3 92.8 90.3
25/07/2021 08:48:55 87.26 87.06 92.63 87.7 87.3 85.7 95.22 95.21 95.55 93.3 92.8 90.3
25/07/2021 08:48:56 85.5 86.88 92.63 87.7 87.3 85.7 94.07 95.16 95.55 93.3 92.8 90.3
25/07/2021 08:48:57 88.04 87.52 91.81 87.7 87.3 85.7 93.39 94.31 95.21 93.3 92.8 90.3
25/07/2021 08:48:58 88 88.06 91.81 87.7 87.3 85.7 94.08 94.14 95.21 93.3 92.8 90.3
25/07/2021 08:48:59 88.17 88.44 91.81 87.8 87.3 85.7 93.2 94.08 95.21 93.3 92.8 90.3
25/07/2021 08:49:00 90.85 90.05 91.81 87.8 87.4 85.7 94.25 94.29 95.21 93.3 92.8 90.3
25/07/2021 08:49:01 90.73 90.59 91.81 87.8 87.4 85.7 95.28 95.25 95.25 93.3 92.8 90.3
25/07/2021 08:49:02 85.32 90.2 91.48 87.8 87.4 85.7 94.61 94.92 95.25 93.3 92.8 90.3
25/07/2021 08:49:03 86.71 87.94 90.59 87.8 87.3 85.7 92.97 95 95.25 93.3 92.8 90.3
25/07/2021 08:49:04 89.15 88.56 90.59 87.8 87.3 85.7 93.23 94.05 95.25 93.3 92.8 90.3
25/07/2021 08:49:05 90.72 90.65 90.65 87.8 87.4 85.7 94.91 94.85 95.25 93.3 92.8 90.3
25/07/2021 08:49:06 89.29 90.1 90.65 87.8 87.4 85.7 93.52 94.28 95.25 93.3 92.8 90.3
25/07/2021 08:49:07 89.6 90.47 90.65 87.8 87.4 85.7 94.08 94.35 95.25 93.3 92.8 90.3
25/07/2021 08:49:08 86.71 89.22 90.65 87.8 87.4 85.7 94.32 94.29 95.25 93.3 92.8 90.3
25/07/2021 08:49:09 86.11 87.94 90.65 87.8 87.4 85.7 93.15 94.51 95.25 93.3 92.8 90.3
25/07/2021 08:49:10 88.38 88.06 90.65 87.8 87.4 85.7 93.55 93.66 95.25 93.3 92.8 90.3
25/07/2021 08:49:11 91.74 91.23 91.23 87.8 87.4 85.7 94.48 94.72 95.25 93.3 92.8 90.3
25/07/2021 08:49:12 87.91 90.11 91.23 87.8 87.4 85.7 95.24 95.23 95.25 93.4 92.8 90.3
25/07/2021 08:49:13 87.47 88.77 91.23 87.8 87.4 85.7 95.62 95.57 95.57 93.4 92.8 90.3
25/07/2021 08:49:14 92.71 91.52 91.52 87.8 87.4 85.7 96.14 96.17 96.17 93.4 92.8 90.3
25/07/2021 08:49:15 89.64 90.96 91.52 87.8 87.4 85.7 94.89 95.39 96.17 93.4 92.8 90.3
25/07/2021 08:49:16 89.2 90.5 91.52 87.9 87.4 85.7 93.36 95.34 96.17 93.4 92.8 90.3
25/07/2021 08:49:17 87.56 89.39 91.52 87.8 87.4 85.7 93.52 94.16 96.17 93.4 92.8 90.3
25/07/2021 08:49:18 86.4 88.16 91.52 87.8 87.4 85.7 92.91 93.83 96.17 93.4 92.9 90.3
25/07/2021 08:49:19 85.52 87.33 91.52 87.8 87.4 85.7 93.11 93.33 96.17 93.4 92.9 90.3
25/07/2021 08:49:20 89.53 88.79 91.52 87.8 87.4 85.7 94.01 93.99 96.17 93.4 92.9 90.3
25/07/2021 08:49:21 88.12 89 91.52 87.8 87.4 85.7 93.22 94 96.17 93.4 92.9 90.3
25/07/2021 08:49:22 89.38 89.2 91.52 87.8 87.4 85.7 94.48 94.3 96.17 93.4 92.9 90.4
25/07/2021 08:49:23 87.34 89.17 91.52 87.8 87.4 85.7 95.53 95.22 96.17 93.4 92.9 90.4
25/07/2021 08:49:24 87.38 88.34 91.52 87.8 87.4 85.7 95.05 95.73 96.17 93.4 92.9 90.4
25/07/2021 08:49:25 87.58 87.9 91.52 87.8 87.4 85.7 92.56 94.91 96.17 93.4 92.9 90.4
25/07/2021 08:49:26 88.09 88.07 91.52 87.8 87.4 85.7 93.18 93.45 96.17 93.4 92.9 90.4
25/07/2021 08:49:27 87.85 88.38 91.52 87.8 87.4 85.7 93.76 93.9 96.17 93.4 92.9 90.4
25/07/2021 08:49:28 85.48 87.84 91.52 87.8 87.4 85.7 93.05 93.86 96.17 93.4 92.9 90.4
25/07/2021 08:49:29 83.56 86.56 91.52 87.8 87.4 85.7 92.94 93.51 96.17 93.4 92.9 90.4
25/07/2021 08:49:30 86.18 85.89 91.52 87.8 87.4 85.7 93.07 93.66 96.17 93.4 92.9 90.4
25/07/2021 08:49:31 86.14 86.44 91.52 87.8 87.4 85.7 93.05 93.28 96.17 93.4 92.9 90.4
25/07/2021 08:49:32 88.07 87.42 91.52 87.8 87.4 85.7 93.71 93.61 96.17 93.4 92.9 90.4
25/07/2021 08:49:33 85.27 87.41 91.52 87.7 87.3 85.7 93.31 93.92 96.17 93.4 92.9 90.4
25/07/2021 08:49:34 84.45 86.35 91.52 87.7 87.3 85.7 90.26 93.31 96.17 93.4 92.8 90.4
25/07/2021 08:49:35 88.4 88 91.52 87.7 87.3 85.7 89.58 91.36 96.17 93.4 92.8 90.4
25/07/2021 08:49:36 89.32 88.98 91.52 87.7 87.3 85.7 91.66 91.5 96.17 93.4 92.8 90.4
25/07/2021 08:49:37 84.74 88.73 91.52 87.7 87.3 85.7 92.28 92.23 96.17 93.4 92.8 90.4
25/07/2021 08:49:38 82.33 86.59 91.52 87.7 87.3 85.7 89.7 92.18 96.17 93.4 92.8 90.4
25/07/2021 08:49:39 83.53 84.4 91.52 87.7 87.3 85.7 89.41 90.86 96.17 93.4 92.8 90.4
25/07/2021 08:49:40 82.04 84.09 91.52 87.7 87.3 85.7 88.97 90.14 96.17 93.4 92.8 90.4
25/07/2021 08:49:41 84.34 84.14 91.52 87.7 87.3 85.7 89.2 90.05 96.17 93.4 92.8 90.4
25/07/2021 08:49:42 83.99 84.14 91.52 87.7 87.3 85.7 89.15 89.49 96.17 93.4 92.8 90.4
25/07/2021 08:49:43 86.84 86.31 91.52 87.7 87.3 85.7 89.8 89.75 96.17 93.3 92.8 90.3
25/07/2021 08:49:44 85.81 86.52 90.96 87.7 87.3 85.7 88.87 89.89 95.73 93.3 92.8 90.3
25/07/2021 08:49:45 84.53 85.88 90.5 87.7 87.3 85.7 88.79 89.45 95.73 93.3 92.8 90.3
25/07/2021 08:49:46 89.97 88.99 89.39 87.7 87.3 85.7 91.51 90.98 95.73 93.3 92.8 90.3
25/07/2021 08:49:47 87.02 88.79 89.2 87.7 87.3 85.7 90.95 90.98 95.73 93.3 92.8 90.3
25/07/2021 08:49:48 84.21 87.48 89.2 87.7 87.3 85.7 90.59 91.06 95.73 93.3 92.8 90.3
25/07/2021 08:49:49 85.97 86.02 89.2 87.7 87.3 85.7 91.53 91.46 95.73 93.3 92.8 90.3
25/07/2021 08:49:50 88 87.8 89.2 87.7 87.3 85.7 92.41 92.42 95.73 93.2 92.8 90.3
25/07/2021 08:49:51 87.05 87.43 89.2 87.7 87.3 85.7 91.05 92.14 95.73 93.2 92.8 90.3
25/07/2021 08:49:52 87.35 88.04 89.17 87.7 87.3 85.7 90.69 91.9 95.73 93.2 92.8 90.3
25/07/2021 08:49:53 86.1 87.41 88.99 87.7 87.3 85.7 91.11 91.58 95.73 93.2 92.8 90.3
25/07/2021 08:49:54 90.09 89.45 89.45 87.7 87.3 85.7 91.87 91.74 94.91 93.2 92.8 90.3
25/07/2021 08:49:55 85.92 89.44 89.45 87.7 87.3 85.7 90.51 91.72 93.92 93.2 92.8 90.3
25/07/2021 08:49:56 89.96 89.57 89.57 87.7 87.3 85.7 92.51 92.23 93.92 93.2 92.8 90.3
25/07/2021 08:49:57 85.19 88.84 89.57 87.7 87.3 85.7 90.23 91.74 93.92 93.2 92.8 90.3
25/07/2021 08:49:58 87.45 87.44 89.57 87.7 87.3 85.7 91.63 91.54 93.92 93.2 92.8 90.3
25/07/2021 08:49:59 89.64 89.37 89.57 87.7 87.3 85.7 91.97 91.99 93.92 93.2 92.8 90.3
25/07/2021 08:50:00 88.32 89.32 89.57 87.7 87.3 85.7 91.83 92.06 93.92 93.2 92.8 90.3
25/07/2021 08:50:01 85.9 88.88 89.57 87.7 87.3 85.7 90.43 92.11 93.92 93.2 92.8 90.3
25/07/2021 08:50:02 85.6 87.22 89.57 87.7 87.3 85.7 90.68 91.14 93.92 93.2 92.8 90.3
25/07/2021 08:50:03 83.54 86.44 89.57 87.7 87.3 85.7 89.13 90.97 93.31 93.2 92.8 90.4
25/07/2021 08:50:04 92.28 91.13 91.13 87.8 87.3 85.7 93.26 92.56 92.56 93.2 92.8 90.4
25/07/2021 08:50:05 88.76 91.29 91.29 87.8 87.3 85.7 91.51 92.61 92.61 93.2 92.8 90.4
25/07/2021 08:50:06 86.28 89.58 91.29 87.8 87.3 85.7 90.47 91.84 92.61 93.2 92.8 90.4
25/07/2021 08:50:07 85.98 88.15 91.29 87.8 87.3 85.7 90.84 91.49 92.61 93.2 92.8 90.4
25/07/2021 08:50:08 88.6 88.14 91.29 87.8 87.3 85.7 91.87 91.58 92.61 93.2 92.8 90.4
25/07/2021 08:50:09 86.86 88 91.29 87.8 87.3 85.7 92.35 92.28 92.61 93.2 92.8 90.4
25/07/2021 08:50:10 90.32 89.62 91.29 87.8 87.3 85.7 94.09 93.57 93.57 93.2 92.8 90.4
25/07/2021 08:50:11 86.51 89.77 91.29 87.8 87.3 85.7 90.48 93.32 93.57 93.2 92.8 90.4
25/07/2021 08:50:12 87.67 88.22 91.29 87.8 87.3 85.7 90.73 91.8 93.57 93.2 92.8 90.4
25/07/2021 08:50:13 86.35 87.88 91.29 87.8 87.3 85.7 89.72 90.97 93.57 93.2 92.8 90.4
25/07/2021 08:50:14 87.22 87.51 91.29 87.8 87.3 85.7 89.77 90.28 93.57 93.2 92.8 90.4
25/07/2021 08:50:15 89.94 89.74 91.29 87.8 87.3 85.7 91.49 91.32 93.57 93.2 92.8 90.4
25/07/2021 08:50:16 89.81 90.53 91.29 87.8 87.3 85.7 92.07 92.07 93.57 93.2 92.8 90.4
25/07/2021 08:50:17 89.62 90.68 91.29 87.8 87.3 85.7 91.53 92.3 93.57 93.2 92.8 90.4
25/07/2021 08:50:18 89.16 89.58 91.29 87.8 87.3 85.7 92.63 92.64 93.57 93.2 92.8 90.4
25/07/2021 08:50:19 88.4 89.15 91.29 87.9 87.3 85.7 92.58 92.64 93.57 93.2 92.8 90.4
25/07/2021 08:50:20 85.8 88.76 91.29 87.9 87.3 85.7 91.65 92.63 93.57 93.1 92.8 90.4
25/07/2021 08:50:21 85.56 87 91.29 87.8 87.3 85.7 92.51 92.97 93.57 93.1 92.8 90.4
25/07/2021 08:50:22 90.96 90.19 91.29 87.9 87.3 85.7 92.94 92.99 93.57 93.1 92.8 90.4
25/07/2021 08:50:23 86.51 89.9 91.29 87.9 87.3 85.7 90.71 92.73 93.57 93.1 92.8 90.4
25/07/2021 08:50:24 85.63 88.21 91.29 87.9 87.3 85.7 89.61 91.62 93.57 93.1 92.8 90.4
25/07/2021 08:50:25 85.84 86.95 91.29 87.8 87.3 85.7 89.73 90.75 93.57 93.1 92.8 90.4
25/07/2021 08:50:26 84.98 86.25 91.29 87.8 87.3 85.7 89.88 90.12 93.57 93.1 92.8 90.4
25/07/2021 08:50:27 87.85 87.22 91.29 87.8 87.3 85.7 91.89 91.2 93.57 93.1 92.8 90.4
25/07/2021 08:50:28 87.1 87.27 91.29 87.8 87.3 85.7 91.46 91.53 93.57 93.1 92.8 90.4
25/07/2021 08:50:29 88.42 88.13 91.29 87.8 87.2 85.7 92.26 92.36 93.57 93.1 92.7 90.4
25/07/2021 08:50:30 86.99 88 91.29 87.8 87.2 85.7 90.72 91.75 93.57 93.1 92.7 90.4
25/07/2021 08:50:31 87.16 88.25 91.29 87.8 87.2 85.7 90.69 91.45 93.57 93.1 92.7 90.4
25/07/2021 08:50:32 90.29 89.63 91.29 87.8 87.2 85.7 92.57 92.08 93.57 93.1 92.7 90.4
25/07/2021 08:50:33 85.11 89.64 91.29 87.8 87.1 85.7 89.55 92.09 93.57 93.1 92.7 90.4
25/07/2021 08:50:34 85.48 87.31 91.29 87.8 87.1 85.7 91.67 91.4 93.57 93.1 92.7 90.4
25/07/2021 08:50:35 90.79 89.81 90.68 87.8 87.1 85.7 93.01 92.83 93.57 93.1 92.7 90.4
25/07/2021 08:50:36 85.75 89.22 90.68 87.8 87.1 85.7 90.67 92.1 93.57 93.1 92.7 90.4
25/07/2021 08:50:37 88.73 88.49 90.68 87.8 87.1 85.7 93.53 92.99 93.57 93.1 92.7 90.4
25/07/2021 08:50:38 89.2 90.01 90.68 87.8 87.2 85.7 91.48 93.37 93.57 93.1 92.7 90.4
25/07/2021 08:50:39 89.13 89.41 90.68 87.8 87.2 85.7 91.94 92.43 93.57 93.1 92.7 90.4
25/07/2021 08:50:40 89.56 89.5 90.68 87.8 87.2 85.7 91.69 91.89 93.37 93 92.7 90.4
25/07/2021 08:50:41 85.84 89.26 90.68 87.8 87.2 85.7 91.41 92.17 93.37 93 92.7 90.4
25/07/2021 08:50:42 86.7 88.01 90.68 87.8 87.1 85.7 91.07 91.82 93.37 93 92.7 90.4
25/07/2021 08:50:43 88.22 87.99 90.68 87.8 87.1 85.7 92.21 92.01 93.37 93 92.7 90.4
25/07/2021 08:50:44 88.22 88.81 90.68 87.8 87.1 85.8 90.27 91.93 93.37 93 92.7 90.4
25/07/2021 08:50:45 84.21 88 90.68 87.7 87.1 85.8 91.28 91.5 93.37 93 92.7 90.4
25/07/2021 08:50:46 91.58 90.77 90.77 87.8 87.2 85.8 93.17 93.41 93.41 93 92.7 90.4
25/07/2021 08:50:47 90.18 90.61 90.77 87.8 87.2 85.8 92.71 92.81 93.41 93 92.7 90.4
25/07/2021 08:50:48 91.2 91.34 91.34 87.8 87.2 85.8 92.94 93.13 93.41 93 92.7 90.4
25/07/2021 08:50:49 88.55 91.62 91.62 87.8 87.2 85.8 91.33 93.37 93.41 93 92.7 90.4
25/07/2021 08:50:50 91.01 90.77 91.62 87.8 87.2 85.8 93.3 92.98 93.41 93 92.7 90.4
25/07/2021 08:50:51 89.35 90.3 91.62 87.8 87.2 85.8 90.88 92.62 93.41 93 92.7 90.4
25/07/2021 08:50:52 88.49 89.73 91.62 87.8 87.2 85.8 92.2 92.29 93.41 93 92.7 90.4
25/07/2021 08:50:53 88.07 89.41 91.62 87.8 87.2 85.8 90.87 92.28 93.41 93 92.7 90.4
25/07/2021 08:50:54 92.22 91.31 91.62 87.8 87.2 85.8 93.92 93.17 93.41 93 92.7 90.4
25/07/2021 08:50:55 86.78 91.18 91.62 87.8 87.2 85.8 90.67 93.13 93.41 93 92.7 90.4
25/07/2021 08:50:56 87.58 89.09 91.62 87.8 87.2 85.8 94.17 93.56 93.56 93 92.7 90.4
25/07/2021 08:50:57 86.26 88.23 91.62 87.8 87.2 85.8 91.06 93.61 93.61 93 92.7 90.4
25/07/2021 08:50:58 87.17 87.34 91.62 87.8 87.2 85.8 90.21 92.07 93.61 93 92.7 90.4
25/07/2021 08:50:59 85.91 87.49 91.62 87.8 87.2 85.8 89.73 91.12 93.61 93 92.7 90.4
25/07/2021 08:51:00 84.64 86.18 91.62 87.8 87.2 85.8 89.31 90.3 93.61 93 92.7 90.4
25/07/2021 08:51:01 86.62 86.49 91.62 87.8 87.2 85.8 90.53 90.49 93.61 93 92.7 90.4
25/07/2021 08:51:02 86.6 86.86 91.62 87.8 87.2 85.8 89.8 90.41 93.61 93 92.7 90.4
25/07/2021 08:51:03 84.68 86.53 91.62 87.8 87.2 85.8 88.73 90.12 93.61 93 92.7 90.4
25/07/2021 08:51:04 93.49 92.02 92.02 87.8 87.2 85.8 94.5 93.25 93.61 93 92.7 90.4
25/07/2021 08:51:05 92.21 92.45 92.45 87.8 87.2 85.8 93.43 93.64 93.64 93 92.7 90.4
25/07/2021 08:51:06 95.12 94.89 94.89 87.9 87.3 85.8 95.52 95.31 95.31 93 92.7 90.4
25/07/2021 08:51:07 95.75 95.55 95.55 88 87.3 85.8 96.21 95.89 95.89 93 92.7 90.4
25/07/2021 08:51:08 89.18 95.39 95.55 88 87.3 85.8 90.27 95.82 95.89 93 92.7 90.4
25/07/2021 08:51:09 87.97 92.26 95.55 88 87.3 85.8 90.97 93.04 95.89 93 92.7 90.4
25/07/2021 08:51:10 90.64 90.69 95.55 88 87.3 85.8 91.79 92.12 95.89 93 92.7 90.4
25/07/2021 08:51:11 88.67 90.69 95.55 88 87.3 85.8 91.24 92 95.89 93 92.7 90.4
25/07/2021 08:51:12 89.14 89.77 95.55 88 87.3 85.8 91.57 91.96 95.89 93 92.7 90.4
25/07/2021 08:51:13 92.11 91.44 95.55 88.1 87.3 85.8 93.43 92.9 95.89 93 92.7 90.4
25/07/2021 08:51:14 89.26 90.9 95.55 88.1 87.3 85.8 92.34 92.79 95.89 93 92.7 90.4
25/07/2021 08:51:15 87.06 90.04 95.55 88.1 87.3 85.8 91.06 92.49 95.89 93 92.7 90.4
25/07/2021 08:51:16 86.47 88.48 95.55 88.1 87.3 85.8 91.06 91.96 95.89 92.9 92.7 90.4
25/07/2021 08:51:17 89.42 89.89 95.55 88.1 87.3 85.8 91.37 92.03 95.89 92.9 92.7 90.4
25/07/2021 08:51:18 94.79 93.71 95.55 88.1 87.3 85.9 95.92 94.76 95.89 93 92.7 90.5
25/07/2021 08:51:19 88.97 93.29 95.55 88.1 87.3 85.9 90.29 94.74 95.89 93 92.7 90.5
25/07/2021 08:51:20 91.57 92.26 95.55 88.2 87.4 85.9 93.52 93.61 95.89 93 92.7 90.5
25/07/2021 08:51:21 90.87 91.56 95.55 88.2 87.4 85.9 92.05 92.97 95.89 93 92.7 90.5
25/07/2021 08:51:22 87.67 91.38 95.55 88.2 87.4 85.8 91.2 92.73 95.89 93 92.7 90.4
25/07/2021 08:51:23 90.54 90.4 95.55 88.2 87.4 85.8 92.11 92.4 95.89 92.9 92.7 90.4
25/07/2021 08:51:24 90.84 91.34 95.55 88.2 87.4 85.8 92.06 92.57 95.89 92.9 92.7 90.4
25/07/2021 08:51:25 87.33 90.37 95.55 88.2 87.4 85.8 90.88 91.94 95.89 92.9 92.7 90.4
25/07/2021 08:51:26 88.59 89.24 95.55 88.2 87.4 85.8 91.53 91.63 95.89 92.9 92.7 90.4
25/07/2021 08:51:27 93.06 92.25 95.55 88.2 87.4 85.8 93.72 93.35 95.89 92.9 92.7 90.4
25/07/2021 08:51:28 92.39 92.6 95.55 88.3 87.4 85.8 93.26 93.55 95.89 92.9 92.7 90.4
25/07/2021 08:51:29 91.62 92.27 95.55 88.3 87.4 85.8 93.3 93.6 95.89 92.9 92.7 90.4
25/07/2021 08:51:30 91.79 92.3 95.55 88.3 87.4 85.8 92.26 93.47 95.89 92.9 92.7 90.4
25/07/2021 08:51:31 90.74 91.99 95.55 88.3 87.4 85.8 92.31 92.84 95.89 92.9 92.7 90.4
25/07/2021 08:51:32 91.52 91.9 95.55 88.3 87.4 85.8 92.71 92.89 95.89 92.9 92.7 90.4
25/07/2021 08:51:33 92.08 92.29 95.55 88.4 87.4 85.8 93.86 93.69 95.89 92.9 92.7 90.4
25/07/2021 08:51:34 87.35 91.78 95.55 88.4 87.5 85.8 90.05 93.48 95.89 92.9 92.7 90.4
25/07/2021 08:51:35 86.87 89.59 95.55 88.4 87.5 85.8 89.4 91.65 95.89 92.9 92.7 90.4
25/07/2021 08:51:36 89.93 89.84 95.55 88.4 87.5 85.8 92.2 92.02 95.89 92.9 92.7 90.4
25/07/2021 08:51:37 86.69 89.4 95.39 88.4 87.5 85.8 91.39 91.69 95.82 92.9 92.7 90.4
25/07/2021 08:51:38 87.95 88.32 93.71 88.4 87.5 85.8 91.05 91.8 94.76 92.9 92.7 90.4
25/07/2021 08:51:39 88.28 88.48 93.71 88.4 87.5 85.8 91.89 91.95 94.76 92.9 92.7 90.4
25/07/2021 08:51:40 93.21 92 93.71 88.5 87.5 85.9 94.81 94.11 94.76 92.9 92.7 90.4
25/07/2021 08:51:41 88.52 91.9 93.71 88.5 87.5 85.9 91.16 93.75 94.76 92.9 92.7 90.4
25/07/2021 08:51:42 88.86 89.87 93.71 88.5 87.5 85.9 92.83 93.05 94.76 92.9 92.7 90.4
25/07/2021 08:51:43 87.62 89.31 93.71 88.5 87.5 85.9 90.48 92.47 94.76 93 92.7 90.4
25/07/2021 08:51:44 89 89.44 93.71 88.5 87.5 85.9 92.08 92.4 94.76 93 92.7 90.4
25/07/2021 08:51:45 90.65 90.65 93.71 88.5 87.5 85.9 92.23 92.35 94.76 93 92.7 90.4
25/07/2021 08:51:46 92.26 92.1 93.71 88.6 87.5 85.9 92.96 93.06 94.76 93 92.7 90.4
25/07/2021 08:51:47 87.56 91.16 93.71 88.6 87.5 85.9 91.1 92.44 94.76 93 92.7 90.4
25/07/2021 08:51:48 90 89.94 93.29 88.6 87.5 85.9 92.13 92.15 94.74 93 92.7 90.4
25/07/2021 08:51:49 90.7 91.04 92.6 88.6 87.5 85.9 92.23 92.82 94.11 93 92.7 90.5
25/07/2021 08:51:50 92.39 92.62 92.62 88.6 87.5 85.9 94.32 94.08 94.11 93 92.7 90.5
25/07/2021 08:51:51 88.04 92.37 92.62 88.7 87.5 85.9 93.76 94.76 94.76 93.1 92.7 90.5
25/07/2021 08:51:52 90.52 91.14 92.62 88.7 87.5 85.9 91.94 93.86 94.76 93.1 92.7 90.5
25/07/2021 08:51:53 86.63 90.18 92.62 88.7 87.5 85.9 90.35 92.44 94.76 93.1 92.7 90.5
25/07/2021 08:51:54 85.46 88.54 92.62 88.7 87.5 85.9 89.21 91.42 94.76 93.1 92.7 90.5
25/07/2021 08:51:55 83 86.61 92.62 88.7 87.5 85.9 87.02 90.1 94.76 93.1 92.7 90.5
25/07/2021 08:51:56 90.17 89.45 92.62 88.7 87.5 85.9 93.02 92.5 94.76 93.1 92.7 90.5
25/07/2021 08:51:57 87.18 89.18 92.62 88.7 87.5 85.9 89.71 92.07 94.76 93.1 92.7 90.5
25/07/2021 08:51:58 86.61 87.93 92.62 88.7 87.5 85.9 89.57 90.65 94.76 93.1 92.7 90.5
25/07/2021 08:51:59 84.98 87.33 92.62 88.7 87.5 85.9 89.16 90.12 94.76 93.1 92.7 90.5
25/07/2021 08:52:00 88.14 87.59 92.62 88.7 87.5 85.9 90.67 90.47 94.76 93 92.7 90.5
25/07/2021 08:52:01 85.78 87.22 92.62 88.7 87.6 85.9 91.17 90.95 94.76 93 92.7 90.5
25/07/2021 08:52:02 87.71 87.96 92.62 88.7 87.6 85.9 92.08 92.03 94.76 93 92.7 90.5
25/07/2021 08:52:03 88.67 88.49 92.62 88.7 87.6 85.9 89.23 91.62 94.76 93 92.7 90.5
25/07/2021 08:52:04 90.36 90.17 92.62 88.7 87.6 85.9 90.25 90.74 94.76 93 92.7 90.5
25/07/2021 08:52:05 92.2 91.85 92.62 88.7 87.6 85.9 93.25 92.66 94.76 93 92.7 90.5
25/07/2021 08:52:06 85.98 91.37 92.62 88.7 87.6 85.9 86.18 92.25 94.76 93 92.7 90.5
25/07/2021 08:52:07 86.83 88.6 92.62 88.7 87.6 85.9 87.1 89.33 94.76 93 92.7 90.5
25/07/2021 08:52:08 81.43 87.86 92.62 88.7 87.6 85.9 81.26 88.25 94.76 92.9 92.7 90.5
25/07/2021 08:52:09 75.23 84.7 92.62 88.7 87.6 85.9 76.43 84.99 94.76 92.9 92.7 90.5
25/07/2021 08:52:10 76.32 81.22 92.62 88.7 87.6 85.9 76.73 81.65 94.76 92.9 92.7 90.5
25/07/2021 08:52:11 76.68 78.88 92.62 88.6 87.6 85.9 83.17 83.16 94.76 92.9 92.7 90.5
25/07/2021 08:52:12 81.06 80.37 92.62 88.6 87.6 85.9 88.6 87.36 94.76 92.9 92.7 90.5
25/07/2021 08:52:13 82.04 81.62 92.62 88.6 87.6 85.9 94.2 93.41 94.76 92.9 92.7 90.5
25/07/2021 08:52:14 86.39 85.53 92.62 88.6 87.6 85.9 95.1 94.69 94.76 92.9 92.7 90.5
25/07/2021 08:52:15 82.27 85.51 92.62 88.6 87.6 85.9 88.81 94.67 94.76 92.9 92.7 90.5
25/07/2021 08:52:16 85.3 85.24 92.62 88.6 87.6 85.9 92.11 92.57 94.76 92.9 92.7 90.5
25/07/2021 08:52:17 85.11 85.91 92.62 88.6 87.6 85.9 90.02 92.68 94.76 92.8 92.7 90.5
25/07/2021 08:52:18 85.94 85.78 92.62 88.6 87.6 85.9 90.45 91.39 94.76 92.8 92.7 90.5
25/07/2021 08:52:19 84.06 85.62 92.62 88.6 87.6 85.9 92.13 92.24 94.76 92.8 92.7 90.5
25/07/2021 08:52:20 82.86 84.57 92.37 88.6 87.6 85.9 93.16 92.83 94.76 92.8 92.7 90.5
25/07/2021 08:52:21 85.28 85.37 91.85 88.6 87.6 85.9 90.54 92.76 94.69 92.8 92.6 90.5
25/07/2021 08:52:22 85.18 85.35 91.85 88.6 87.6 85.9 93.83 93.2 94.69 92.8 92.7 90.5
25/07/2021 08:52:23 84.23 85.02 91.85 88.6 87.6 85.9 91.4 93.21 94.69 92.8 92.7 90.5
25/07/2021 08:52:24 84.29 85.19 91.85 88.5 87.6 85.9 91.5 92.22 94.69 92.8 92.6 90.5
25/07/2021 08:52:25 81.52 84.11 91.85 88.5 87.6 85.9 91.12 92.39 94.69 92.8 92.6 90.5
25/07/2021 08:52:26 84.07 84.4 91.85 88.5 87.6 85.9 92.6 92.49 94.69 92.8 92.7 90.5
25/07/2021 08:52:27 81.42 83.03 91.85 88.5 87.6 85.9 89.99 92.04 94.69 92.8 92.7 90.5
25/07/2021 08:52:28 81.39 82.32 91.85 88.5 87.6 85.9 91.03 91.83 94.69 92.8 92.7 90.5
25/07/2021 08:52:29 85.58 84.42 91.85 88.5 87.6 85.9 92.26 91.96 94.69 92.8 92.7 90.5
25/07/2021 08:52:30 83.47 84.3 91.85 88.5 87.6 85.9 91.18 91.69 94.69 92.8 92.7 90.5
25/07/2021 08:52:31 84.43 84.83 91.85 88.5 87.6 85.9 93.7 93.53 94.69 92.8 92.7 90.5
25/07/2021 08:52:32 83.7 84.47 91.85 88.5 87.6 85.9 92.36 93.21 94.69 92.7 92.7 90.5
25/07/2021 08:52:33 81.1 83.75 91.85 88.5 87.6 85.9 89.23 92.44 94.69 92.7 92.7 90.5
25/07/2021 08:52:34 81.64 82.6 91.85 88.4 87.6 85.9 87.94 91.13 94.69 92.7 92.7 90.5
25/07/2021 08:52:35 82.97 83.02 91.37 88.4 87.6 85.9 88.68 89.13 94.69 92.7 92.7 90.5
25/07/2021 08:52:36 80.7 82.79 88.6 88.4 87.6 85.9 90.3 89.92 94.69 92.7 92.6 90.5
25/07/2021 08:52:37 80.48 81.62 87.86 88.4 87.6 85.9 93.07 92.39 94.69 92.7 92.7 90.5
25/07/2021 08:52:38 79.18 80.92 85.91 88.4 87.6 85.9 90.71 92.15 94.69 92.7 92.7 90.5
25/07/2021 08:52:39 78.65 79.84 85.91 88.4 87.6 85.9 86.71 90.94 94.69 92.6 92.7 90.5
25/07/2021 08:52:40 80.55 80.26 85.91 88.4 87.6 85.9 91.97 91.53 94.69 92.6 92.7 90.5
25/07/2021 08:52:41 86.56 85.56 85.91 88.4 87.6 85.9 91.41 91.91 94.69 92.6 92.6 90.5
25/07/2021 08:52:42 83.62 85.58 85.91 88.4 87.6 85.9 88.42 90.95 94.69 92.6 92.6 90.5
25/07/2021 08:52:43 90.1 89.2 89.2 88.4 87.6 85.9 95.58 94.24 94.69 92.6 92.7 90.5
25/07/2021 08:52:44 89.75 89.85 89.85 88.4 87.6 85.9 92.43 93.91 94.67 92.6 92.7 90.5
25/07/2021 08:52:45 91.22 91.04 91.04 88.4 87.6 85.9 91.84 93.27 94.24 92.6 92.7 90.5
25/07/2021 08:52:46 84.84 90.82 91.04 88.4 87.6 85.9 91.11 93.11 94.24 92.6 92.7 90.5
25/07/2021 08:52:47 90.33 90.89 91.04 88.4 87.6 85.9 92.25 92.63 94.24 92.6 92.6 90.5
25/07/2021 08:52:48 82.5 88.73 91.04 88.4 87.6 85.9 89.54 91.45 94.24 92.6 92.6 90.5
25/07/2021 08:52:49 86.05 86.77 91.04 88.4 87.6 85.9 89.61 90.58 94.24 92.6 92.6 90.5
25/07/2021 08:52:50 87.83 87.96 91.04 88.4 87.6 85.9 89.9 90.34 94.24 92.6 92.6 90.5
25/07/2021 08:52:51 83.14 87.95 91.04 88.4 87.6 85.9 88.19 90.57 94.24 92.5 92.6 90.5
25/07/2021 08:52:52 84.21 85.42 91.04 88.3 87.6 85.9 87.33 88.86 94.24 92.5 92.6 90.5
25/07/2021 08:52:53 85.64 85.93 91.04 88.3 87.6 85.9 90.75 90.35 94.24 92.5 92.6 90.5
25/07/2021 08:52:54 83.85 85.31 91.04 88.3 87.6 85.9 88.92 90.56 94.24 92.5 92.6 90.5
25/07/2021 08:52:55 84.76 85.22 91.04 88.3 87.6 85.9 90.02 90.52 94.24 92.5 92.6 90.5
25/07/2021 08:52:56 83.17 85.56 91.04 88.3 87.6 85.9 90.84 91.47 94.24 92.5 92.6 90.5
25/07/2021 08:52:57 86.84 86.44 91.04 88.3 87.6 85.9 89.95 90.62 94.24 92.4 92.6 90.5
25/07/2021 08:52:58 86.38 86.77 91.04 88.3 87.6 85.9 90.58 90.63 94.24 92.4 92.6 90.5
25/07/2021 08:52:59 90.29 89.76 91.04 88.3 87.6 86 91.24 91.85 94.24 92.4 92.6 90.5
25/07/2021 08:53:00 85.44 88.98 91.04 88.3 87.6 86 90.81 91.46 94.24 92.4 92.6 90.5
25/07/2021 08:53:01 80.88 86.35 91.04 88.3 87.6 86 87.95 90.23 94.24 92.4 92.6 90.5
25/07/2021 08:53:02 89.23 87.98 91.04 88.3 87.6 86 89.76 89.98 94.24 92.4 92.6 90.5
25/07/2021 08:53:03 87.83 88.25 91.04 88.3 87.6 86 90.39 90.19 94.24 92.4 92.6 90.5
25/07/2021 08:53:04 84.52 88.04 91.04 88.3 87.6 86 89.75 91.31 94.24 92.4 92.6 90.5
25/07/2021 08:53:05 84.37 86.07 91.04 88.3 87.6 86 84.61 89.29 94.24 92.4 92.6 90.5
25/07/2021 08:53:06 84.46 86.81 91.04 88.3 87.6 86 84.86 87.75 94.24 92.3 92.6 90.5
25/07/2021 08:53:07 77.13 84.41 91.04 88.3 87.6 86 80.03 85.53 94.24 92.3 92.6 90.5
25/07/2021 08:53:08 82.45 82.39 91.04 88.3 87.6 86 82.81 83.21 94.24 92.3 92.6 90.5
25/07/2021 08:53:09 73.94 82.08 91.04 88.3 87.6 86 77 82.86 94.24 92.3 92.6 90.5
25/07/2021 08:53:10 83.18 82.63 91.04 88.2 87.6 86 82.8 82.5 94.24 92.3 92.6 90.5
25/07/2021 08:53:11 83.29 83.19 91.04 88.2 87.6 86 91.7 90.64 94.24 92.3 92.6 90.5
25/07/2021 08:53:12 84.67 84.49 91.04 88.2 87.6 86 92.81 92.53 94.24 92.3 92.6 90.5
25/07/2021 08:53:13 89.26 88.73 91.04 88.2 87.6 86 95.07 94.63 94.63 92.3 92.6 90.5
25/07/2021 08:53:14 91.16 90.75 91.04 88.3 87.6 86 94.72 94.95 94.95 92.3 92.6 90.5
25/07/2021 08:53:15 84.37 90.64 90.89 88.2 87.6 86 92.14 94.83 94.95 92.3 92.6 90.5
25/07/2021 08:53:16 85.21 87.72 90.89 88.2 87.6 86 90.75 93.07 94.95 92.3 92.6 90.5
25/07/2021 08:53:17 89.82 89.09 90.75 88.2 87.6 86 92.44 92.52 94.95 92.2 92.6 90.5
25/07/2021 08:53:18 85.15 88.96 90.75 88.2 87.6 86 91.39 92.19 94.95 92.2 92.6 90.5
25/07/2021 08:53:19 85.23 87.26 90.75 88.2 87.6 86 91.47 91.86 94.95 92.2 92.6 90.5
25/07/2021 08:53:20 84.76 85.89 90.75 88.2 87.6 86 90.73 91.98 94.95 92.2 92.6 90.5
25/07/2021 08:53:21 82.99 85.27 90.75 88.2 87.6 86 93.77 93.4 94.95 92.2 92.6 90.5
25/07/2021 08:53:22 84.02 84.23 90.75 88.1 87.6 86 92.77 93.11 94.95 92.2 92.6 90.5
25/07/2021 08:53:23 90.4 88.98 90.75 88.2 87.6 86 95.18 94.75 94.95 92.2 92.6 90.6
25/07/2021 08:53:24 87.11 88.55 90.75 88.2 87.6 86 94.83 95.15 95.15 92.2 92.6 90.6
25/07/2021 08:53:25 87.63 88.34 90.75 88.2 87.6 86 93.76 94.64 95.15 92.2 92.6 90.6
25/07/2021 08:53:26 86.95 87.67 90.75 88.1 87.6 86 92.56 94.14 95.15 92.2 92.6 90.6
25/07/2021 08:53:27 86.28 87.08 90.75 88.1 87.6 86 89.95 93.3 95.15 92.2 92.6 90.6
25/07/2021 08:53:28 86.17 87.23 90.75 88.1 87.6 86 91.3 92.24 95.15 92.2 92.6 90.6
25/07/2021 08:53:29 84.77 86.23 90.75 88.1 87.6 86 90.29 91.26 95.15 92.2 92.6 90.6
25/07/2021 08:53:30 85.73 85.87 90.75 88.1 87.6 86 92.24 91.8 95.15 92.2 92.6 90.6
25/07/2021 08:53:31 87.59 87.02 90.75 88.1 87.6 86 92.55 92.54 95.15 92.2 92.6 90.6
25/07/2021 08:53:32 85.9 86.83 90.75 88.1 87.6 86 93.62 93.7 95.15 92.1 92.6 90.6
25/07/2021 08:53:33 85.62 86.41 90.75 88.1 87.6 86 94.25 94.13 95.15 92.2 92.6 90.6
25/07/2021 08:53:34 85.74 86.25 90.75 88.1 87.6 86 95.51 95.29 95.29 92.2 92.6 90.6
25/07/2021 08:53:35 89.7 88.89 90.75 88.1 87.6 86 94.12 95.11 95.29 92.2 92.6 90.6
25/07/2021 08:53:36 88.46 89.06 90.75 88.1 87.6 86 94.75 95.1 95.29 92.2 92.6 90.6
25/07/2021 08:53:37 87.66 89.55 90.75 88.1 87.6 86 92.15 94.56 95.29 92.2 92.6 90.6
25/07/2021 08:53:38 88.96 88.93 90.75 88.1 87.6 86 93.23 93.34 95.29 92.2 92.6 90.6
25/07/2021 08:53:39 88.96 89.66 90.75 88.1 87.6 86 93.26 93.67 95.29 92.2 92.6 90.6
25/07/2021 08:53:40 88.81 89.87 90.75 88.1 87.6 86 93.23 93.65 95.29 92.2 92.6 90.6
25/07/2021 08:53:41 90.93 90.74 90.75 88.1 87.6 86 95.55 95.27 95.29 92.2 92.7 90.6
25/07/2021 08:53:42 86.87 89.83 90.75 88.1 87.6 86 95.66 95.74 95.74 92.2 92.7 90.6
25/07/2021 08:53:43 88.82 89.38 90.75 88.1 87.6 86 93.01 95.44 95.74 92.2 92.7 90.6
25/07/2021 08:53:44 85.89 88.44 90.74 88.1 87.6 86 94.01 94.38 95.74 92.2 92.7 90.6
25/07/2021 08:53:45 90.91 90.6 90.74 88.1 87.6 86 96.33 95.88 95.88 92.2 92.7 90.6
25/07/2021 08:53:46 91.23 91.42 91.42 88.1 87.6 86 95.7 96.3 96.3 92.2 92.7 90.6
25/07/2021 08:53:47 91.17 91.32 91.42 88.2 87.6 86 95.46 96.06 96.3 92.2 92.7 90.6
25/07/2021 08:53:48 90 91.42 91.42 88.2 87.6 86 93.17 95.55 96.3 92.2 92.7 90.6
25/07/2021 08:53:49 89.49 90.95 91.42 88.2 87.6 86 93.44 94.45 96.3 92.2 92.7 90.6
25/07/2021 08:53:50 88.62 89.7 91.42 88.2 87.6 86 94 94.28 96.3 92.2 92.7 90.6
25/07/2021 08:53:51 87.57 88.97 91.42 88.2 87.6 86 94.55 94.54 96.3 92.2 92.7 90.6
25/07/2021 08:53:52 89.01 89.37 91.42 88.2 87.6 86 94.06 94.44 96.3 92.2 92.7 90.6
25/07/2021 08:53:53 91.05 91.43 91.43 88.2 87.6 86 95.59 95.82 96.3 92.3 92.7 90.6
25/07/2021 08:53:54 84.86 89.96 91.43 88.2 87.6 86 93.86 94.81 96.3 92.2 92.7 90.6
25/07/2021 08:53:55 85.62 87.6 91.43 88.2 87.6 86 94.33 94.91 96.3 92.2 92.7 90.6
25/07/2021 08:53:56 90.33 89.67 91.43 88.2 87.6 86 95.41 95.34 96.3 92.2 92.7 90.6
25/07/2021 08:53:57 90 90.97 91.43 88.2 87.6 86 95.63 96.18 96.3 92.3 92.7 90.6
25/07/2021 08:53:58 88.97 89.63 91.43 88.2 87.6 86 96.67 96.74 96.74 92.3 92.7 90.6
25/07/2021 08:53:59 88.31 88.88 91.43 88.2 87.7 86 94.78 95.99 96.74 92.3 92.7 90.6
25/07/2021 08:54:00 92.69 91.65 91.65 88.2 87.7 86 95.18 95.6 96.74 92.3 92.7 90.6
25/07/2021 08:54:01 89.74 92.03 92.03 88.2 87.7 86 93.76 95.42 96.74 92.3 92.7 90.6
25/07/2021 08:54:02 88.64 90.2 92.03 88.2 87.7 86 94.01 94.58 96.74 92.3 92.7 90.6
25/07/2021 08:54:03 89.52 89.93 92.03 88.3 87.7 86 97.43 96.63 96.74 92.3 92.8 90.7
25/07/2021 08:54:04 86.67 89.42 92.03 88.2 87.7 86.1 92.88 96.58 96.74 92.3 92.8 90.7
25/07/2021 08:54:05 88.2 89.47 92.03 88.2 87.7 86.1 95.56 95.38 96.74 92.3 92.8 90.7
25/07/2021 08:54:06 84.73 87.78 92.03 88.2 87.7 86.1 93.48 95.15 96.74 92.3 92.8 90.7
25/07/2021 08:54:07 91.17 90.14 92.03 88.2 87.7 86.1 95.27 95.38 96.74 92.3 92.8 90.7
25/07/2021 08:54:08 85.6 89.78 92.03 88.2 87.7 86.1 95.54 95.62 96.74 92.3 92.8 90.7
25/07/2021 08:54:09 87.61 88.07 92.03 88.2 87.7 86.1 94.72 96.17 96.74 92.3 92.8 90.7
25/07/2021 08:54:10 90.69 90.42 92.03 88.2 87.7 86.1 95.95 95.84 96.74 92.3 92.8 90.7
25/07/2021 08:54:11 85.66 90.42 92.03 88.2 87.7 86.1 93.44 95.81 96.74 92.3 92.8 90.7
25/07/2021 08:54:12 85.52 87.97 92.03 88.2 87.7 86.1 93.15 94.49 96.74 92.3 92.8 90.7
25/07/2021 08:54:13 87.82 87.9 92.03 88.2 87.7 86.1 93.92 94.17 96.74 92.3 92.8 90.7
25/07/2021 08:54:14 90.17 89.85 92.03 88.2 87.7 86.1 96.09 95.74 96.74 92.3 92.8 90.7
25/07/2021 08:54:15 79.67 88.84 92.03 88.2 87.7 86.1 91.99 95.15 96.74 92.3 92.8 90.7
25/07/2021 08:54:16 85.21 85.89 92.03 88.2 87.7 86.1 95.08 94.6 96.74 92.3 92.8 90.7
25/07/2021 08:54:17 93.91 92.53 92.53 88.2 87.7 86.1 96 96.08 96.74 92.3 92.8 90.7
25/07/2021 08:54:18 92.03 92.37 92.53 88.2 87.7 86.1 94.88 95.38 96.74 92.3 92.8 90.7
25/07/2021 08:54:19 90.55 92.17 92.53 88.3 87.7 86.1 95.09 95.75 96.74 92.4 92.8 90.7
25/07/2021 08:54:20 92.19 92.03 92.53 88.3 87.8 86.1 95.38 95.46 96.74 92.4 92.8 90.7
25/07/2021 08:54:21 87.53 91.96 92.53 88.3 87.8 86.1 94.67 95.45 96.74 92.4 92.8 90.7
25/07/2021 08:54:22 91.56 91.44 92.53 88.3 87.8 86.1 95.12 95.44 96.74 92.4 92.8 90.7
25/07/2021 08:54:23 90.51 91.17 92.53 88.3 87.8 86.1 94.19 94.99 96.74 92.4 92.8 90.7
25/07/2021 08:54:24 91.45 92.1 92.53 88.3 87.8 86.1 96 95.78 96.74 92.4 92.8 90.7
25/07/2021 08:54:25 91.42 92.08 92.53 88.3 87.8 86.1 94.99 96.07 96.74 92.4 92.8 90.7
25/07/2021 08:54:26 86.55 91.27 92.53 88.3 87.8 86.1 94.72 95.25 96.74 92.4 92.8 90.7
25/07/2021 08:54:27 91.65 91.4 92.53 88.3 87.8 86.1 95.67 95.47 96.74 92.4 92.8 90.7
25/07/2021 08:54:28 91.76 92.57 92.57 88.4 87.8 86.1 94.68 96.1 96.63 92.4 92.8 90.7
25/07/2021 08:54:29 92.16 92.98 92.98 88.4 87.8 86.1 95.01 95.64 96.63 92.4 92.8 90.7
25/07/2021 08:54:30 92.92 92.43 92.98 88.4 87.8 86.1 95.88 95.65 96.63 92.4 92.8 90.7
25/07/2021 08:54:31 90.27 92.59 92.98 88.4 87.8 86.1 94.41 95.55 96.63 92.4 92.8 90.7
25/07/2021 08:54:32 89.81 90.85 92.98 88.4 87.8 86.1 94.49 94.95 96.63 92.4 92.8 90.7
25/07/2021 08:54:33 92.78 92.85 92.98 88.5 87.8 86.1 95.33 95.99 96.58 92.5 92.8 90.7
25/07/2021 08:54:34 92.42 92.82 92.98 88.5 87.8 86.1 95.35 95.76 96.17 92.5 92.8 90.7
25/07/2021 08:54:35 90.36 92.02 92.98 88.5 87.8 86.1 95.43 95.66 96.17 92.5 92.8 90.7
25/07/2021 08:54:36 87.79 91.11 92.98 88.5 87.8 86.1 93.91 95.32 96.17 92.5 92.8 90.7
25/07/2021 08:54:37 85.46 89.01 92.98 88.5 87.8 86.1 94.83 94.8 96.17 92.5 92.8 90.8
25/07/2021 08:54:38 81.42 87.4 92.98 88.5 87.8 86.1 93.15 95.22 96.17 92.5 92.8 90.8
25/07/2021 08:54:39 81.59 84.73 92.98 88.5 87.8 86.1 93.36 93.95 96.1 92.5 92.8 90.8
25/07/2021 08:54:40 82.72 83.01 92.98 88.5 87.8 86.1 90.71 93.49 96.1 92.5 92.8 90.8
25/07/2021 08:54:41 88.03 87.23 92.98 88.5 87.8 86.1 92.01 92.31 96.1 92.5 92.8 90.8
25/07/2021 08:54:42 84.16 87.21 92.98 88.5 87.8 86.1 90.1 92.31 96.1 92.5 92.8 90.8
25/07/2021 08:54:43 81.7 85.37 92.98 88.5 87.8 86.1 90.29 91.11 96.1 92.5 92.8 90.8
25/07/2021 08:54:44 83.93 83.86 92.98 88.5 87.8 86.1 90.97 91.46 96.1 92.5 92.8 90.8
25/07/2021 08:54:45 82.98 84 92.98 88.5 87.8 86.1 93 92.7 96.1 92.6 92.8 90.8
25/07/2021 08:54:46 86.1 85.76 92.98 88.5 87.8 86.1 92.26 93.29 96.1 92.6 92.8 90.8
25/07/2021 08:54:47 85.72 85.52 92.98 88.5 87.8 86.1 94.44 93.89 96.1 92.6 92.8 90.8
25/07/2021 08:54:48 88.57 88.05 92.98 88.5 87.8 86.1 95.05 95.23 96.1 92.6 92.8 90.8
25/07/2021 08:54:49 89.3 89.5 92.98 88.5 87.8 86.1 94.48 95.09 96.1 92.6 92.8 90.8
25/07/2021 08:54:50 84.58 88.34 92.98 88.5 87.8 86.1 91.33 94.56 96.1 92.6 92.8 90.8
25/07/2021 08:54:51 90.99 90.07 92.98 88.5 87.8 86.1 93.19 93.23 96.1 92.6 92.8 90.8
25/07/2021 08:54:52 88.22 90.06 92.98 88.5 87.8 86.2 91.81 93.06 96.1 92.6 92.8 90.8
25/07/2021 08:54:53 82.54 88.88 92.98 88.5 87.8 86.1 90.35 92.2 96.1 92.6 92.8 90.8
25/07/2021 08:54:54 82.26 85.93 92.98 88.5 87.8 86.1 91.01 91.46 96.1 92.6 92.8 90.8
25/07/2021 08:54:55 89.66 88.54 92.98 88.5 87.8 86.1 92.3 92.15 96.1 92.6 92.8 90.8
25/07/2021 08:54:56 88.82 89.48 92.98 88.5 87.8 86.1 94.46 94.18 96.1 92.6 92.8 90.8
25/07/2021 08:54:57 88.73 88.84 92.98 88.5 87.8 86.1 91.61 93.53 96.1 92.6 92.8 90.8
25/07/2021 08:54:58 88.25 88.89 92.98 88.5 87.8 86.1 94.67 94.21 95.99 92.6 92.8 90.8
25/07/2021 08:54:59 87.66 88.58 92.85 88.5 87.8 86.2 94.87 95.16 95.99 92.6 92.8 90.8
25/07/2021 08:55:00 89.16 88.88 92.85 88.5 87.8 86.2 95.24 95.11 95.99 92.7 92.8 90.8
25/07/2021 08:55:01 90.5 90.12 92.85 88.5 87.8 86.2 94.36 95.3 95.99 92.7 92.8 90.8
25/07/2021 08:55:02 89.04 89.97 92.85 88.5 87.8 86.2 93.31 94.51 95.99 92.7 92.8 90.8
25/07/2021 08:55:03 90.53 90.31 92.82 88.6 87.8 86.2 93.83 94.11 95.76 92.7 92.8 90.8
25/07/2021 08:55:04 85.8 89.89 92.02 88.5 87.8 86.2 92.33 93.85 95.66 92.7 92.8 90.8
25/07/2021 08:55:05 90.57 90.43 91.11 88.5 87.8 86.2 95.8 95.47 95.47 92.7 92.8 90.8
25/07/2021 08:55:06 89.47 91 91 88.5 87.8 86.2 96.41 96.42 96.42 92.7 92.8 90.8
25/07/2021 08:55:07 85.36 89.62 91 88.5 87.8 86.2 94.84 97.24 97.24 92.7 92.8 90.8
25/07/2021 08:55:08 86 87.39 91 88.5 87.8 86.2 91.88 95.02 97.24 92.7 92.8 90.8
25/07/2021 08:55:09 87.68 87.82 91 88.5 87.8 86.2 95.33 95.09 97.24 92.8 92.8 90.8
25/07/2021 08:55:10 83.43 87.81 91 88.5 87.8 86.2 92.79 94.81 97.24 92.8 92.8 90.8
25/07/2021 08:55:11 88.85 88.43 91 88.5 87.8 86.2 94.22 94.26 97.24 92.8 92.8 90.8
25/07/2021 08:55:12 85.46 88.15 91 88.5 87.8 86.2 92.6 93.97 97.24 92.8 92.8 90.8
25/07/2021 08:55:13 89.75 89.01 91 88.5 87.8 86.2 93.04 93.32 97.24 92.8 92.8 90.8
25/07/2021 08:55:14 86.9 88.76 91 88.5 87.8 86.2 93.87 93.68 97.24 92.8 92.8 90.8
25/07/2021 08:55:15 87.36 87.93 91 88.5 87.8 86.2 92.93 93.67 97.24 92.8 92.8 90.8
25/07/2021 08:55:16 92.36 91.19 91.19 88.5 87.8 86.2 95.89 95.35 97.24 92.8 92.8 90.8
25/07/2021 08:55:17 92.24 92.1 92.1 88.6 87.8 86.2 96.18 96.06 97.24 92.8 92.9 90.8
25/07/2021 08:55:18 84.53 91.77 92.1 88.5 87.8 86.2 92.97 95.7 97.24 92.8 92.9 90.8
25/07/2021 08:55:19 85.24 88.76 92.1 88.5 87.8 86.2 94.42 94.67 97.24 92.8 92.9 90.8
25/07/2021 08:55:20 89.5 89.22 92.1 88.5 87.8 86.2 94.46 94.54 97.24 92.8 92.9 90.8
25/07/2021 08:55:21 89 89.15 92.1 88.6 87.8 86.2 95.06 95.05 97.24 92.9 92.9 90.8
25/07/2021 08:55:22 89 89.17 92.1 88.5 87.8 86.2 95.77 95.68 97.24 92.9 92.9 90.8
25/07/2021 08:55:23 91.17 90.88 92.1 88.6 87.9 86.2 94.11 95.71 97.24 92.9 92.9 90.8
25/07/2021 08:55:24 90.71 90.59 92.1 88.6 87.9 86.2 94.93 95.11 97.24 92.9 92.9 90.8
25/07/2021 08:55:25 89.42 90.95 92.1 88.6 87.9 86.2 92.22 94.71 97.24 92.9 92.9 90.8
25/07/2021 08:55:26 85.77 89.55 92.1 88.6 87.9 86.2 94.02 93.83 97.24 92.9 92.9 90.8
25/07/2021 08:55:27 89.64 89.24 92.1 88.6 87.9 86.2 95.34 94.91 97.24 92.9 92.9 90.8
25/07/2021 08:55:28 92.31 92.84 92.84 88.6 87.9 86.2 96.84 97.11 97.24 93 92.9 90.8
25/07/2021 08:55:29 88.18 90.31 92.84 88.6 87.9 86.2 94.27 95.44 97.24 93 92.9 90.9
25/07/2021 08:55:30 81.99 89.37 92.84 88.6 87.9 86.2 93.08 95.04 97.24 93 92.9 90.9
25/07/2021 08:55:31 87.97 87.79 92.84 88.6 87.9 86.2 95.11 94.81 97.24 93 92.9 90.9
25/07/2021 08:55:32 87.62 88.76 92.84 88.6 87.9 86.2 93.92 94.81 97.24 93 92.9 90.9
25/07/2021 08:55:33 83.55 87.23 92.84 88.6 87.9 86.2 95.28 95.53 97.24 93 92.9 90.9
25/07/2021 08:55:34 88.2 87.3 92.84 88.6 87.9 86.2 94.37 94.77 97.24 93 92.9 90.9
25/07/2021 08:55:35 90.18 90.34 92.84 88.6 87.9 86.2 95.26 95.75 97.24 93 92.9 90.9
25/07/2021 08:55:36 82.64 88.72 92.84 88.6 87.9 86.2 92.1 94.83 97.24 93 92.9 90.9
25/07/2021 08:55:37 88.24 87.68 92.84 88.6 87.9 86.2 94.4 94.14 97.11 93 92.9 90.9
25/07/2021 08:55:38 92.95 92.06 92.84 88.6 87.9 86.2 96.53 96.24 97.11 93.1 92.9 90.9
25/07/2021 08:55:39 90.31 91.8 92.84 88.6 87.9 86.2 93.86 95.9 97.11 93.1 92.9 90.9
25/07/2021 08:55:40 86.12 90.72 92.84 88.6 87.9 86.2 95.15 95.09 97.11 93.1 92.9 90.9
25/07/2021 08:55:41 91.45 91.11 92.84 88.6 87.9 86.2 95.29 95.49 97.11 93.1 92.9 90.9
25/07/2021 08:55:42 91.16 91.93 92.84 88.7 87.9 86.2 94.53 95.69 97.11 93.1 92.9 90.9
25/07/2021 08:55:43 91.67 92.45 92.84 88.7 87.9 86.2 95.7 95.74 97.11 93.1 92.9 90.9
25/07/2021 08:55:44 93.14 92.7 92.84 88.7 87.9 86.2 95.64 96.24 97.11 93.1 92.9 90.9
25/07/2021 08:55:45 89.33 92.23 92.84 88.7 87.9 86.2 94.15 95.59 97.11 93.1 92.9 90.9
25/07/2021 08:55:46 88.64 90.17 92.84 88.7 87.9 86.2 93.75 94.4 97.11 93.1 92.9 90.9
25/07/2021 08:55:47 91.72 91.97 92.84 88.7 87.9 86.2 94.43 95.35 97.11 93.1 92.9 90.9
25/07/2021 08:55:48 90.39 91.4 92.84 88.7 87.9 86.2 94.48 94.88 97.11 93.2 92.9 90.9
25/07/2021 08:55:49 90.38 90.95 92.84 88.7 87.9 86.2 95.64 95.47 97.11 93.2 92.9 90.9
25/07/2021 08:55:50 85.49 90.13 92.84 88.7 87.9 86.2 93.73 94.97 97.11 93.2 92.9 90.9
25/07/2021 08:55:51 84.46 87.47 92.84 88.7 87.9 86.2 94.66 94.69 97.11 93.2 92.9 90.9
25/07/2021 08:55:52 93.95 92.96 92.96 88.7 87.9 86.2 95.63 95.63 97.11 93.2 92.9 90.9
25/07/2021 08:55:53 90.08 92.48 92.96 88.7 87.9 86.2 93.56 95.13 97.11 93.2 92.9 90.9
25/07/2021 08:55:54 89.92 91.09 92.96 88.7 87.9 86.2 95.18 95 97.11 93.2 92.9 90.9
25/07/2021 08:55:55 93.11 92.37 92.96 88.7 87.9 86.2 96 95.71 97.11 93.2 92.9 90.9
25/07/2021 08:55:56 81.85 92.22 92.96 88.7 87.9 86.2 90.33 95.67 97.11 93.2 92.9 90.9
25/07/2021 08:55:57 92.12 91.39 92.96 88.8 87.9 86.2 95.62 95.01 97.11 93.2 92.9 90.9
25/07/2021 08:55:58 90.01 91.24 92.96 88.8 87.9 86.3 93.37 94.8 96.24 93.2 92.9 90.9
25/07/2021 08:55:59 90.54 91.56 92.96 88.8 87.9 86.3 95.33 95.22 96.24 93.3 92.9 90.9
25/07/2021 08:56:00 88.76 90.95 92.96 88.8 87.9 86.3 93.84 95.16 96.24 93.3 92.9 90.9
25/07/2021 08:56:01 88.12 89.51 92.96 88.8 87.9 86.3 95.29 95.08 96.24 93.3 92.9 90.9
25/07/2021 08:56:02 84.67 89.13 92.96 88.8 87.9 86.3 94.41 95.28 96.24 93.3 92.9 90.9
25/07/2021 08:56:03 80.2 86.71 92.96 88.8 87.9 86.3 92.3 94.65 96.24 93.3 92.9 90.9
25/07/2021 08:56:04 91.44 90.09 92.96 88.8 87.9 86.3 93.77 94.54 96.24 93.3 92.9 90.9
25/07/2021 08:56:05 86.87 89.38 92.96 88.7 87.9 86.3 91.41 93.61 96.24 93.3 92.9 90.9
25/07/2021 08:56:06 87.6 88.37 92.96 88.7 87.9 86.3 91.81 92.5 96.24 93.3 92.9 90.9
25/07/2021 08:56:07 86.78 88.08 92.96 88.6 87.9 86.3 91.19 92.05 96.24 93.3 92.9 90.9
25/07/2021 08:56:08 86.61 86.89 92.96 88.6 87.9 86.3 92.08 92.14 96.24 93.3 92.9 90.9
25/07/2021 08:56:09 85.64 86.86 92.96 88.6 87.9 86.3 91.39 92.21 96.24 93.3 92.9 90.9
25/07/2021 08:56:10 85.85 86.72 92.96 88.6 87.9 86.3 93.93 93.74 96.24 93.3 92.9 90.9
25/07/2021 08:56:11 84.51 85.83 92.96 88.6 87.9 86.3 89.24 93.07 96.24 93.3 92.9 90.9
25/07/2021 08:56:12 85.17 85.36 92.96 88.6 87.9 86.3 94.37 93.47 96.24 93.3 92.9 90.9
25/07/2021 08:56:13 81.14 85.04 92.96 88.6 87.9 86.3 92.67 94.13 96.24 93.3 92.9 90.9
25/07/2021 08:56:14 81.33 83 92.96 88.5 87.9 86.3 93.29 93.46 95.71 93.3 92.9 90.9
25/07/2021 08:56:15 81.75 82.1 92.96 88.5 87.9 86.3 90.14 93.06 95.71 93.3 92.9 90.9
25/07/2021 08:56:16 85.78 84.79 92.96 88.5 87.9 86.3 91.02 91.5 95.71 93.3 92.9 90.9
25/07/2021 08:56:17 84.38 85.25 92.96 88.5 87.9 86.3 89.65 91.33 95.71 93.3 92.9 90.9
25/07/2021 08:56:18 81.6 84.33 92.96 88.5 87.9 86.3 90.25 90.55 95.71 93.3 92.9 91
25/07/2021 08:56:19 82.13 82.9 92.96 88.4 87.9 86.3 90.56 91.1 95.71 93.3 92.9 91
25/07/2021 08:56:20 83.48 83.21 92.96 88.4 87.9 86.3 93.44 92.97 95.71 93.3 92.9 91
25/07/2021 08:56:21 82.74 83.3 92.96 88.4 87.9 86.3 90.9 93.11 95.71 93.3 92.9 91
25/07/2021 08:56:22 84.86 84.52 92.48 88.4 87.9 86.3 94.79 94.09 95.71 93.3 92.9 91
25/07/2021 08:56:23 83.6 84.37 92.37 88.4 87.9 86.3 93.47 94.17 95.71 93.3 92.9 91
25/07/2021 08:56:24 88.64 87.67 92.37 88.4 87.9 86.3 95.71 95.14 95.71 93.3 92.9 91
25/07/2021 08:56:25 87.91 88 92.22 88.4 87.9 86.3 95.22 95.51 95.67 93.3 92.9 91
25/07/2021 08:56:26 85.89 88.28 91.56 88.4 87.9 86.3 94.5 95.7 95.7 93.3 92.9 91
25/07/2021 08:56:27 89.89 89.35 91.56 88.3 87.9 86.3 94.86 94.89 95.7 93.3 92.9 91
25/07/2021 08:56:28 92.67 91.74 91.74 88.3 87.9 86.3 95.51 95.35 95.7 93.3 93 91
25/07/2021 08:56:29 85 91.7 91.74 88.3 87.9 86.3 93.48 95.24 95.7 93.3 93 91
25/07/2021 08:56:30 84.69 88.73 91.74 88.3 87.9 86.3 94.86 94.69 95.7 93.3 93 91
25/07/2021 08:56:31 88.04 88.27 91.74 88.3 87.9 86.3 97.27 96.78 96.78 93.4 93 91
25/07/2021 08:56:32 70.06 87.22 91.74 88.2 87.9 86.3 84.04 96.34 96.78 93.3 93 91
25/07/2021 08:56:33 79.76 83.08 91.74 88.2 87.9 86.3 91.78 92.91 96.78 93.3 92.9 91
25/07/2021 08:56:34 79.27 81.31 91.74 88.2 87.9 86.3 92.4 92.42 96.78 93.3 92.9 91
25/07/2021 08:56:35 79.47 80.26 91.74 88.2 87.9 86.3 92 92.75 96.78 93.3 92.9 91
25/07/2021 08:56:36 87.46 86.52 91.74 88.2 87.9 86.3 89.47 92.7 96.78 93.3 92.9 91
25/07/2021 08:56:37 85.21 87.69 91.74 88.2 87.9 86.3 89.33 91.55 96.78 93.3 92.9 91
25/07/2021 08:56:38 82.37 85.13 91.74 88.2 87.9 86.3 89.94 90.44 96.78 93.3 92.9 91
25/07/2021 08:56:39 82.73 84.12 91.74 88.2 87.9 86.3 89.67 90.56 96.78 93.3 92.9 91
25/07/2021 08:56:40 99.56 98.63 98.63 88.3 88 86.3 101.85 100.86 100.86 93.4 93 91
25/07/2021 08:56:41 98.39 99.22 99.22 88.4 88 86.3 101.53 101.66 101.66 93.5 93 91
25/07/2021 08:56:42 89.52 98.71 99.22 88.4 88 86.3 95.93 101.95 101.95 93.5 93 91
25/07/2021 08:56:43 84.88 94.81 99.22 88.4 88 86.3 88.69 98.41 101.95 93.5 93 91
25/07/2021 08:56:44 91.3 92.05 99.22 88.5 88 86.3 92.45 95.1 101.95 93.5 93 91
25/07/2021 08:56:45 90.06 91.13 99.22 88.4 88 86.3 91.04 93.42 101.95 93.5 93 91
25/07/2021 08:56:46 89.73 90.53 99.22 88.4 88 86.3 93.4 93.17 101.95 93.5 93 91
25/07/2021 08:56:47 89.42 90.24 99.22 88.4 88 86.3 93.65 93.55 101.95 93.5 93 91
25/07/2021 08:56:48 88.65 89.68 99.22 88.4 88 86.3 98.41 97.49 101.95 93.6 93 91
25/07/2021 08:56:49 81.96 89.09 99.22 88.4 88 86.3 96.2 97.88 101.95 93.6 93 91
25/07/2021 08:56:50 81.72 86.04 99.22 88.4 88 86.3 93.29 96.35 101.95 93.6 93.1 91
25/07/2021 08:56:51 82.17 84.42 99.22 88.4 88 86.3 90.32 94.71 101.95 93.6 93 91
25/07/2021 08:56:52 82.12 82.87 99.22 88.3 88 86.3 88.33 92.39 101.95 93.5 93 91
25/07/2021 08:56:53 80.46 82.8 99.22 88.3 88 86.3 90.8 90.79 101.95 93.6 93 91
25/07/2021 08:56:54 84.26 83.31 99.22 88.3 88 86.3 96.32 95.66 101.95 93.6 93.1 91
25/07/2021 08:56:55 84.09 84.09 99.22 88.3 88 86.3 97.38 96.92 101.95 93.6 93.1 91
25/07/2021 08:56:56 81.11 83.84 99.22 88.3 88 86.3 93.34 96.54 101.95 93.6 93.1 91
25/07/2021 08:56:57 80.18 82.65 99.22 88.3 88 86.3 90.57 94.92 101.95 93.6 93.1 91
25/07/2021 08:56:58 81.17 81.85 99.22 88.3 88 86.3 88.47 92.62 101.95 93.6 93.1 91
25/07/2021 08:56:59 79.21 81.45 99.22 88.3 88 86.3 94.13 93.55 101.95 93.6 93.1 91
25/07/2021 08:57:00 77.99 80.01 99.22 88.3 88 86.3 91.11 92.7 101.95 93.6 93.1 91
25/07/2021 08:57:01 82.15 81.18 99.22 88.3 88 86.3 98.67 97.15 101.95 93.7 93.1 91
25/07/2021 08:57:02 80.05 81.45 99.22 88.3 88 86.3 95.59 97.36 101.95 93.7 93.1 91
25/07/2021 08:57:03 77.35 80.29 99.22 88.3 88 86.3 93.4 96.05 101.95 93.7 93.1 91
25/07/2021 08:57:04 75.12 78.58 99.22 88.2 88 86.3 89.17 94.45 101.95 93.7 93.1 91
25/07/2021 08:57:05 79.93 79.29 99.22 88.2 88 86.3 95.04 94.81 101.95 93.7 93.1 91
25/07/2021 08:57:06 77.91 79.03 99.22 88.2 88 86.3 91.95 94.09 101.95 93.7 93.1 91
25/07/2021 08:57:07 80.45 79.94 99.22 88.2 88 86.3 96.64 95.77 101.95 93.7 93.1 91
25/07/2021 08:57:08 81.73 81.45 99.22 88.2 88 86.3 98.03 97.59 101.95 93.8 93.1 91.1
25/07/2021 08:57:09 77.58 80.69 99.22 88.2 88 86.3 93.19 96.81 101.95 93.8 93.1 91.1
25/07/2021 08:57:10 78.17 79.04 99.22 88.2 88 86.3 90.42 94.91 101.95 93.8 93.1 91.1
25/07/2021 08:57:11 77.93 78.49 98.71 88.2 88 86.3 92.06 92.63 101.95 93.8 93.1 91.1
25/07/2021 08:57:12 79.55 79.55 94.81 88.2 88 86.3 91.75 92.62 98.41 93.8 93.1 91.1
25/07/2021 08:57:13 82.24 81.49 92.05 88.2 88 86.3 96.03 95.56 97.88 93.8 93.1 91.1
25/07/2021 08:57:14 81.72 81.87 91.13 88.2 88 86.3 97.95 97.38 97.88 93.8 93.1 91.1
25/07/2021 08:57:15 78.02 81.68 90.53 88.2 88 86.3 93.28 97.25 97.88 93.8 93.1 91.1
25/07/2021 08:57:16 77.1 79.77 90.24 88.2 88 86.3 91.43 95.22 97.88 93.8 93.1 91.1
25/07/2021 08:57:17 77.86 78.35 89.68 88.2 88 86.3 92.41 93.28 97.88 93.8 93.1 91.1
25/07/2021 08:57:18 76.37 78.2 89.09 88.2 88 86.3 92.71 93.21 97.88 93.8 93.1 91.1
25/07/2021 08:57:19 76.73 77.08 86.04 88.2 88 86.3 91.99 92.64 97.59 93.8 93.1 91.1
25/07/2021 08:57:20 82.53 81.21 84.42 88.2 87.9 86.3 98.94 97.57 97.59 93.9 93.1 91.1
25/07/2021 08:57:21 79.29 81.15 84.09 88.1 87.9 86.3 95 97.37 97.59 93.9 93.1 91.1
25/07/2021 08:57:22 77.36 79.91 84.09 88.1 87.9 86.3 93.16 95.89 97.59 93.9 93.1 91.1
25/07/2021 08:57:23 77.81 78.65 84.09 88.1 87.9 86.3 93.12 94.47 97.59 93.9 93.1 91.1
25/07/2021 08:57:24 80.72 80.42 84.09 88.1 87.9 86.3 95.57 95.4 97.59 93.9 93.1 91.1
25/07/2021 08:57:25 82.53 82 83.84 88.1 87.9 86.3 97.87 97.36 97.59 93.9 93.1 91.1
25/07/2021 08:57:26 82.91 82.73 82.73 88.1 87.9 86.3 97.31 97.59 97.59 93.9 93.2 91.1
25/07/2021 08:57:27 81.92 82.51 82.73 88.1 87.9 86.3 94.53 97.27 97.59 93.9 93.2 91.1
25/07/2021 08:57:28 83.11 82.98 82.98 88.1 87.9 86.3 91.88 95.52 97.59 93.9 93.2 91.1
25/07/2021 08:57:29 82.75 82.95 82.98 88.1 87.9 86.3 97.3 96.79 97.59 94 93.2 91.1
25/07/2021 08:57:30 82.87 83.63 83.63 88.1 87.9 86.3 98.66 98.5 98.5 94 93.2 91.1
25/07/2021 08:57:31 79.64 82.5 83.63 88.1 87.9 86.3 95.17 97.49 98.5 94 93.2 91.1
25/07/2021 08:57:32 80.06 81.02 83.63 88.1 87.9 86.3 93.95 96.19 98.5 94 93.2 91.1
25/07/2021 08:57:33 82.71 82.22 83.63 88.1 87.9 86.3 90.7 94.66 98.5 94 93.2 91.1
25/07/2021 08:57:34 80.11 81.99 83.63 88.1 87.9 86.3 91.49 92.63 98.5 94 93.2 91.1
25/07/2021 08:57:35 83.53 83.25 83.63 88.1 87.9 86.3 94.43 94.14 98.5 94 93.2 91.1
25/07/2021 08:57:36 83.27 83.65 83.65 88.1 87.9 86.3 95.79 95.29 98.5 94 93.2 91.1
25/07/2021 08:57:37 83.59 83.62 83.65 88.1 87.9 86.3 95.07 95.45 98.5 94.1 93.2 91.1
25/07/2021 08:57:38 82.02 83.77 83.77 88.1 87.9 86.3 94.61 95.27 98.5 94.1 93.2 91.1
25/07/2021 08:57:39 79.42 82.56 83.77 88.1 87.9 86.3 89.81 94.64 98.5 94.1 93.2 91.1
25/07/2021 08:57:40 79.51 80.86 83.77 88.1 87.9 86.3 92.18 92.44 98.5 94.1 93.2 91.1
25/07/2021 08:57:41 73.91 79.88 83.77 88.1 87.9 86.3 87.3 92.14 98.5 94.1 93.2 91.1
25/07/2021 08:57:42 76.53 77.31 83.77 88.1 87.9 86.3 93.87 92.69 98.5 94.1 93.2 91.1
25/07/2021 08:57:43 76.89 77.44 83.77 88.1 87.9 86.3 95.36 94.83 98.5 94.1 93.2 91.1
25/07/2021 08:57:44 75.25 77.22 83.77 88.1 87.9 86.3 93.02 94.94 98.5 94.1 93.2 91.1
25/07/2021 08:57:45 70.06 75.19 83.77 88 87.9 86.3 81.75 92.92 98.5 94.1 93.2 91.1
25/07/2021 08:57:46 69.57 73.05 83.77 88 87.9 86.3 85.4 89.46 98.5 94.1 93.2 91.1
25/07/2021 08:57:47 70.36 71.07 83.77 88 87.9 86.3 75.49 87.08 98.5 94.1 93.2 91.1
25/07/2021 08:57:48 79.79 78.12 83.77 88 87.9 86.3 83.11 83.64 98.5 94 93.2 91.1
25/07/2021 08:57:49 79.45 79.07 83.77 88 87.9 86.3 83.36 83.71 98.5 94 93.2 91.1
25/07/2021 08:57:50 81.6 81.02 83.77 88 87.9 86.3 84.55 84.34 98.5 94 93.2 91.1
25/07/2021 08:57:51 81.05 81.38 83.77 88 87.9 86.3 84.51 84.82 98.5 94 93.2 91.1
25/07/2021 08:57:52 79.28 80.98 83.77 88 87.9 86.3 82.48 84.35 98.5 94 93.2 91.1
25/07/2021 08:57:53 80.56 80.5 83.77 88 87.9 86.3 83.39 83.51 98.5 94 93.2 91.1
25/07/2021 08:57:54 79.25 80.59 83.77 88 87.9 86.3 82.67 83.65 98.5 94 93.2 91.1
25/07/2021 08:57:55 79.9 79.96 83.77 88 87.9 86.3 83.67 83.61 98.5 94 93.2 91.1
25/07/2021 08:57:56 81.37 80.81 83.77 88 87.9 86.3 89.73 89.38 98.5 94 93.2 91.1
25/07/2021 08:57:57 83.09 82.85 83.77 88 87.9 86.3 87.27 89.35 98.5 94 93.2 91.1
25/07/2021 08:57:58 84.71 84.53 84.53 88 87.9 86.3 87.92 88.57 98.5 94 93.2 91.1
25/07/2021 08:57:59 86.41 86.01 86.01 87.9 87.9 86.3 90.43 90.1 98.5 94 93.2 91.1
25/07/2021 08:58:00 85.45 86.74 86.74 87.9 87.9 86.3 87.4 90.31 97.49 94 93.2 91.1
25/07/2021 08:58:01 82.44 85.4 86.74 88 87.9 86.3 87.1 88.52 96.19 94 93.2 91.1
25/07/2021 08:58:02 86.34 85.86 86.74 87.9 87.9 86.3 91.14 90.58 95.45 94 93.2 91.1
25/07/2021 08:58:03 84.87 85.6 86.74 87.9 87.9 86.3 88.07 90.11 95.45 94 93.2 91.1
25/07/2021 08:58:04 84.61 86.21 86.74 87.9 87.9 86.3 87.51 89.33 95.45 94 93.2 91.1
25/07/2021 08:58:05 85.73 85.5 86.74 87.9 87.9 86.3 90.62 89.96 95.45 94 93.2 91.1
25/07/2021 08:58:06 85.16 85.72 86.74 87.9 87.9 86.3 87.67 89.4 95.45 94 93.2 91.1
25/07/2021 08:58:07 86.12 86.34 86.74 87.9 87.9 86.3 89.66 89.4 95.27 94 93.1 91.1
25/07/2021 08:58:08 85.97 86.82 86.82 88 87.9 86.3 88.09 90.05 94.94 94 93.2 91.1
25/07/2021 08:58:09 78.3 85.39 86.82 88 87.9 86.3 84.68 88.37 94.94 94 93.2 91.1
25/07/2021 08:58:10 84.38 84.01 86.82 88 87.9 86.3 88.18 87.89 94.94 94 93.2 91.1
25/07/2021 08:58:11 84.69 84.47 86.82 88 87.9 86.3 87.38 88.06 94.94 94 93.2 91.1
25/07/2021 08:58:12 82.29 84.61 86.82 88 87.9 86.3 88.77 88.33 94.94 94 93.2 91.1
25/07/2021 08:58:13 87.11 86.4 86.82 87.9 87.9 86.3 90.34 89.94 94.94 94 93.2 91.1
25/07/2021 08:58:14 84.41 85.97 86.82 87.9 87.9 86.3 88.87 89.65 92.92 94 93.2 91.1
25/07/2021 08:58:15 83.27 84.93 86.82 87.9 87.9 86.3 86.63 89.03 90.58 94 93.2 91.1
25/07/2021 08:58:16 86.54 85.9 86.82 87.9 87.9 86.3 88.76 88.6 90.58 94 93.2 91.1
25/07/2021 08:58:17 84.02 85.85 86.82 87.9 87.9 86.3 90.42 89.93 90.58 94 93.2 91.1
25/07/2021 08:58:18 84.52 84.83 86.82 87.9 87.9 86.3 91.2 90.8 90.8 94 93.2 91.1
25/07/2021 08:58:19 86.33 86.12 86.82 87.9 87.9 86.3 91.5 91.31 91.31 94 93.2 91.1
25/07/2021 08:58:20 85.11 85.9 86.82 87.9 87.9 86.3 88.98 91.47 91.47 94 93.2 91.1
25/07/2021 08:58:21 84.59 85.67 86.82 87.9 87.9 86.3 88.4 90.08 91.47 94 93.2 91.1
25/07/2021 08:58:22 83.81 85.08 86.82 87.9 87.9 86.3 89.63 89.64 91.47 94 93.2 91.1
25/07/2021 08:58:23 86.11 85.78 86.82 87.9 87.9 86.3 90.07 90.03 91.47 93.9 93.2 91.1
25/07/2021 08:58:24 88.03 87.41 87.41 87.9 87.9 86.3 90.89 90.72 91.47 93.9 93.1 91.1
25/07/2021 08:58:25 86.45 87.26 87.41 87.9 87.9 86.3 88.4 90.54 91.47 93.9 93.1 91.1
25/07/2021 08:58:26 87.47 87.53 87.53 87.9 87.9 86.3 89.96 89.89 91.47 93.9 93.1 91.1
25/07/2021 08:58:27 84.05 87.53 87.53 87.9 87.9 86.3 90.47 90.6 91.47 93.9 93.1 91.1
25/07/2021 08:58:28 85.32 85.77 87.53 87.9 87.9 86.3 91.76 91.35 91.47 93.9 93.1 91.2
25/07/2021 08:58:29 87.06 86.75 87.53 87.9 87.9 86.3 90.79 91.31 91.47 93.9 93.1 91.2
25/07/2021 08:58:30 87.07 87.42 87.53 87.9 87.9 86.3 90.08 91.14 91.47 93.9 93.1 91.2
25/07/2021 08:58:31 87.53 87.51 87.53 87.9 87.9 86.3 89.17 90.47 91.47 93.9 93.1 91.2
25/07/2021 08:58:32 83.18 87.21 87.53 87.9 87.9 86.3 89.1 89.69 91.47 93.9 93.1 91.2
25/07/2021 08:58:33 86.55 86.17 87.53 87.9 87.9 86.3 91.33 91.03 91.47 93.9 93.1 91.2
25/07/2021 08:58:34 89.1 88.5 88.5 87.9 87.9 86.3 91.5 91.32 91.47 93.9 93.1 91.2
25/07/2021 08:58:35 83.88 88.39 88.5 87.9 87.9 86.3 87.41 91.24 91.47 93.9 93.1 91.2
25/07/2021 08:58:36 87.9 87.47 88.5 87.9 87.9 86.3 90.82 90.35 91.47 93.9 93.1 91.2
25/07/2021 08:58:37 84.54 87.63 88.5 87.9 87.9 86.3 90.47 90.68 91.47 93.9 93.1 91.2
25/07/2021 08:58:38 83.08 85.61 88.5 87.9 87.9 86.3 90.78 90.88 91.47 93.8 93.1 91.2
25/07/2021 08:58:39 87.75 86.9 88.5 87.9 87.9 86.3 92.56 92.11 92.11 93.8 93.1 91.2
25/07/2021 08:58:40 79.2 86.63 88.5 87.8 87.9 86.3 85.88 91.82 92.11 93.8 93.1 91.2
25/07/2021 08:58:41 71.06 83.28 88.5 87.8 87.9 86.3 76.21 88.81 92.11 93.8 93.1 91.2
25/07/2021 08:58:42 80.9 80.79 88.5 87.8 87.9 86.3 92.5 91.44 92.11 93.8 93.1 91.2
25/07/2021 08:58:43 88.36 86.92 88.5 87.8 87.9 86.3 95.27 94.23 94.23 93.8 93.1 91.2
25/07/2021 08:58:44 87.15 87.83 88.5 87.8 87.9 86.3 94.11 95.08 95.08 93.8 93.1 91.2
25/07/2021 08:58:45 85.57 86.72 88.5 87.8 87.9 86.3 94.49 94.5 95.08 93.8 93.1 91.2
25/07/2021 08:58:46 88.06 89.15 89.15 87.8 87.9 86.3 93.97 95.84 95.84 93.8 93.1 91.2
25/07/2021 08:58:47 81.68 86.63 89.15 87.7 87.9 86.3 85.98 93.29 95.84 93.8 93.1 91.2
25/07/2021 08:58:48 72.51 84.15 89.15 87.7 87.9 86.3 76.18 90.16 95.84 93.8 93.1 91.2
25/07/2021 08:58:49 78.96 81.05 89.15 87.7 87.9 86.3 79.63 86.18 95.84 93.8 93.1 91.2
25/07/2021 08:58:50 76.54 79.13 89.15 87.7 87.9 86.3 78.61 83.13 95.84 93.7 93.1 91.2
25/07/2021 08:58:51 77.47 78.07 89.15 87.7 87.9 86.3 78.69 80.87 95.84 93.7 93.1 91.2
25/07/2021 08:58:52 83.05 82.23 89.15 87.7 87.9 86.3 84.99 83.92 95.84 93.7 93.1 91.2
25/07/2021 08:58:53 82.49 82.7 89.15 87.6 87.9 86.3 88.91 87.89 95.84 93.7 93.1 91.2
25/07/2021 08:58:54 86.08 85.31 89.15 87.6 87.9 86.3 89.49 89.11 95.84 93.7 93.1 91.2
25/07/2021 08:58:55 85.11 85.47 89.15 87.6 87.9 86.3 88.66 89.08 95.84 93.7 93.1 91.2
25/07/2021 08:58:56 86.67 86.59 89.15 87.6 87.9 86.3 89.89 89.87 95.84 93.7 93.1 91.2
25/07/2021 08:58:57 87.25 87.23 89.15 87.6 87.9 86.3 90.44 90.46 95.84 93.6 93.1 91.2
25/07/2021 08:58:58 89.22 88.72 89.15 87.6 87.9 86.3 91.19 91.09 95.84 93.6 93.1 91.2
25/07/2021 08:58:59 88.71 89.3 89.3 87.6 87.9 86.3 91.52 92.03 95.84 93.6 93.1 91.2
25/07/2021 08:59:00 88.83 89.34 89.34 87.6 87.9 86.3 91.44 91.8 95.84 93.6 93.1 91.2
25/07/2021 08:59:01 89.95 89.75 89.75 87.6 87.9 86.3 91.82 91.93 95.84 93.6 93.1 91.2
25/07/2021 08:59:02 90.9 90.96 90.96 87.6 87.9 86.3 94.03 93.83 95.84 93.6 93.1 91.2
25/07/2021 08:59:03 87.61 90.99 90.99 87.6 87.9 86.3 93 93.93 95.84 93.6 93.1 91.2
25/07/2021 08:59:04 91.33 91.1 91.1 87.6 87.9 86.3 98.08 97.1 97.1 93.6 93.1 91.2
25/07/2021 08:59:05 102.49 100.72 100.72 88 88 86.4 104.83 103.19 103.19 93.8 93.2 91.2
25/07/2021 08:59:06 100.97 101.46 101.46 88.3 88.1 86.4 103.48 103.96 103.96 93.9 93.2 91.2
25/07/2021 08:59:07 98.19 100.79 101.46 88.4 88.2 86.4 101.06 103.24 103.96 93.9 93.2 91.2
25/07/2021 08:59:08 95.78 99.65 101.46 88.5 88.2 86.4 100.62 102.62 103.96 94 93.3 91.3
25/07/2021 08:59:09 92.22 96.9 101.46 88.5 88.2 86.4 98.66 100.98 103.96 94 93.3 91.3
25/07/2021 08:59:10 92.87 94.55 101.46 88.5 88.2 86.4 100.65 100.29 103.96 94.1 93.3 91.3
25/07/2021 08:59:11 92.68 93.52 101.46 88.5 88.2 86.5 99.89 100.42 103.96 94.1 93.3 91.3
25/07/2021 08:59:12 91.17 93.2 101.46 88.6 88.2 86.5 99.89 100.9 103.96 94.1 93.3 91.3
25/07/2021 08:59:13 91.25 92.01 101.46 88.6 88.2 86.5 99.13 100.19 103.96 94.2 93.3 91.3
25/07/2021 08:59:14 93.4 93.24 101.46 88.6 88.2 86.5 98.99 99.51 103.96 94.2 93.4 91.3
25/07/2021 08:59:15 93.53 94.05 101.46 88.6 88.2 86.5 99.65 99.73 103.96 94.2 93.4 91.3
25/07/2021 08:59:16 93.32 93.59 101.46 88.7 88.2 86.5 99.24 99.73 103.96 94.3 93.4 91.3
25/07/2021 08:59:17 91.97 93.85 101.46 88.7 88.2 86.5 100.51 100.24 103.96 94.3 93.4 91.3
25/07/2021 08:59:18 87.51 92.29 101.46 88.6 88.2 86.5 98.73 100.5 103.96 94.3 93.4 91.3
25/07/2021 08:59:19 86.89 90.03 101.46 88.6 88.2 86.5 97.93 99.74 103.96 94.3 93.4 91.3
25/07/2021 08:59:20 89.99 89.57 101.46 88.6 88.2 86.5 99.53 99.14 103.96 94.4 93.5 91.3
25/07/2021 08:59:21 90.65 90.31 101.46 88.6 88.2 86.5 98.9 99.18 103.96 94.4 93.5 91.4
25/07/2021 08:59:22 89.53 90.51 101.46 88.6 88.3 86.5 98.86 99.76 103.96 94.4 93.5 91.4
25/07/2021 08:59:23 91.3 91.11 101.46 88.6 88.2 86.5 100.08 100.1 103.96 94.5 93.5 91.4
25/07/2021 08:59:24 90.24 90.66 101.46 88.6 88.3 86.5 99.35 99.76 103.96 94.5 93.5 91.4
25/07/2021 08:59:25 88.96 91.05 101.46 88.6 88.3 86.5 98.28 99.72 103.96 94.5 93.5 91.4
25/07/2021 08:59:26 94.76 93.74 101.46 88.6 88.3 86.5 99.59 99.42 103.96 94.5 93.5 91.4
25/07/2021 08:59:27 92.14 94.03 101.46 88.6 88.3 86.5 100.15 99.98 103.96 94.6 93.5 91.4
25/07/2021 08:59:28 91.93 93.22 101.46 88.6 88.3 86.5 99.08 100.1 103.96 94.6 93.6 91.4
25/07/2021 08:59:29 92.11 92.4 101.46 88.6 88.3 86.5 100.14 100.51 103.96 94.6 93.6 91.4
25/07/2021 08:59:30 93.69 93.4 101.46 88.7 88.3 86.5 100.38 100.15 103.96 94.7 93.6 91.4
25/07/2021 08:59:31 93.62 94.65 101.46 88.7 88.3 86.5 100.19 100.35 103.96 94.7 93.6 91.4
25/07/2021 08:59:32 92.18 93.21 101.46 88.7 88.3 86.5 99.76 100.79 103.96 94.7 93.6 91.4
25/07/2021 08:59:33 93.5 93.38 101.46 88.7 88.3 86.5 99.9 100.16 103.96 94.8 93.6 91.4
25/07/2021 08:59:34 93.33 93.61 101.46 88.7 88.3 86.5 99.84 100.16 103.96 94.8 93.7 91.5
25/07/2021 08:59:35 92.44 93.28 101.46 88.7 88.3 86.5 100.49 100.42 103.96 94.8 93.7 91.5
25/07/2021 08:59:36 92.1 92.63 100.79 88.7 88.4 86.6 99.58 100.47 103.24 94.9 93.7 91.5
25/07/2021 08:59:37 90.72 92.49 99.65 88.8 88.4 86.6 100.33 100.26 102.62 94.9 93.7 91.5
25/07/2021 08:59:38 92.41 92.49 96.9 88.8 88.4 86.6 99.52 100.44 100.98 94.9 93.7 91.5
25/07/2021 08:59:39 94.07 93.73 94.65 88.8 88.4 86.6 99.56 100.26 100.9 95 93.7 91.5
25/07/2021 08:59:40 90.71 93.44 94.65 88.9 88.4 86.6 100.51 100.46 100.9 95 93.8 91.5
25/07/2021 08:59:41 87.02 91.75 94.65 88.9 88.4 86.6 99.1 99.98 100.9 95 93.8 91.5
25/07/2021 08:59:42 94.31 93.26 94.65 88.9 88.4 86.6 99.88 99.9 100.79 95.1 93.8 91.5
25/07/2021 08:59:43 89.58 93.53 94.65 88.9 88.4 86.6 98.64 100.19 100.79 95.1 93.8 91.5
25/07/2021 08:59:44 92.09 92.14 94.65 88.9 88.4 86.6 98.82 99.22 100.79 95.1 93.8 91.5
25/07/2021 08:59:45 90.98 92.01 94.65 89 88.4 86.6 98.92 99.33 100.79 95.2 93.8 91.5
25/07/2021 08:59:46 89.5 91.27 94.65 89 88.4 86.6 98.21 99.53 100.79 95.2 93.8 91.5
25/07/2021 08:59:47 88.06 89.83 94.65 89 88.4 86.6 99.61 99.34 100.79 95.2 93.8 91.5
25/07/2021 08:59:48 90.1 89.91 94.65 89 88.4 86.6 98.56 99.51 100.79 95.2 93.8 91.6
25/07/2021 08:59:49 86.57 89.62 94.65 89 88.4 86.6 96.93 99.21 100.79 95.2 93.8 91.6
25/07/2021 08:59:50 89.42 88.95 94.65 89 88.4 86.6 99.47 98.89 100.79 95.3 93.9 91.6
25/07/2021 08:59:51 86.02 88.87 94.65 89 88.4 86.6 98.87 99.27 100.79 95.3 93.9 91.6
25/07/2021 08:59:52 84.89 87.2 94.65 89 88.4 86.6 97.18 98.97 100.79 95.3 93.9 91.6
25/07/2021 08:59:53 93.03 91.95 94.65 89 88.4 86.6 99.97 99.38 100.79 95.3 93.9 91.6
25/07/2021 08:59:54 93.06 93.47 94.65 89 88.4 86.6 99.15 99.88 100.79 95.4 93.9 91.6
25/07/2021 08:59:55 89.13 92.22 94.65 89 88.4 86.6 98.25 99.48 100.79 95.4 93.9 91.6
25/07/2021 08:59:56 92.94 92.27 94.65 89 88.5 86.6 98.36 99.07 100.79 95.4 93.9 91.6
25/07/2021 08:59:57 90.46 92.26 94.65 89.1 88.5 86.6 98.71 98.79 100.79 95.4 93.9 91.6
25/07/2021 08:59:58 89.77 91.08 94.65 89.1 88.5 86.6 97.68 98.89 100.79 95.4 93.9 91.6
25/07/2021 08:59:59 90.13 91.04 94.65 89.1 88.5 86.6 99.01 99.29 100.79 95.5 93.9 91.6
25/07/2021 09:00:00 87.44 90.15 94.65 89.1 88.5 86.6 99.25 99.35 100.79 95.5 94 91.6
25/07/2021 09:00:01 86.85 88.44 93.73 89 88.5 86.6 98.64 99.23 100.79 95.5 94 91.6
25/07/2021 09:00:02 89.48 89.2 93.73 89 88.5 86.6 99.21 99.62 100.47 95.5 94 91.6
25/07/2021 09:00:03 86.71 89.03 93.73 89 88.5 86.6 98.33 99.81 100.47 95.6 94 91.6
25/07/2021 09:00:04 91.74 91.26 93.73 89.1 88.5 86.6 97.76 98.47 100.47 95.6 94 91.6
25/07/2021 09:00:05 98.77 97.08 97.08 89.2 88.5 86.6 100.95 100.16 100.47 95.6 94 91.7
25/07/2021 09:00:06 94.78 97.27 97.27 89.2 88.5 86.7 99.78 100.59 100.59 95.6 94 91.7
25/07/2021 09:00:07 90.25 95.32 97.27 89.2 88.6 86.7 99.44 99.79 100.59 95.6 94.1 91.7
25/07/2021 09:00:08 89.68 92.92 97.27 89.2 88.6 86.7 97.95 99.69 100.59 95.7 94.1 91.7
25/07/2021 09:00:09 88.12 91.08 97.27 89.2 88.6 86.7 99.29 99.78 100.59 95.7 94.1 91.7
25/07/2021 09:00:10 94.44 93.85 97.27 89.3 88.6 86.7 100.77 100.44 100.59 95.7 94.1 91.7
25/07/2021 09:00:11 98.62 97.63 97.63 89.4 88.6 86.7 101.02 100.96 100.96 95.8 94.1 91.7
25/07/2021 09:00:12 92.66 96.96 97.63 89.4 88.6 86.7 99.07 100.75 100.96 95.8 94.1 91.7
25/07/2021 09:00:13 90.64 94.76 97.63 89.4 88.6 86.7 99.68 100.06 100.96 95.8 94.1 91.7
25/07/2021 09:00:14 90.59 92.76 97.63 89.4 88.6 86.7 99.26 99.78 100.96 95.8 94.2 91.7
25/07/2021 09:00:15 90.77 91.55 97.63 89.4 88.6 86.7 98.93 99.91 100.96 95.9 94.2 91.7
25/07/2021 09:00:16 90.85 91.52 97.63 89.4 88.6 86.7 98.02 99.45 100.96 95.9 94.2 91.7
25/07/2021 09:00:17 90.13 91.12 97.63 89.4 88.7 86.7 99.54 99.32 100.96 95.9 94.2 91.7
25/07/2021 09:00:18 90.6 90.67 97.63 89.4 88.7 86.7 98.42 99.27 100.96 95.9 94.2 91.7
25/07/2021 09:00:19 89.63 90.69 97.63 89.4 88.7 86.7 98.79 99.55 100.96 95.9 94.2 91.8
25/07/2021 09:00:20 90.59 90.84 97.63 89.4 88.7 86.7 101.16 100.44 100.96 96 94.2 91.8
25/07/2021 09:00:21 89.24 90.27 97.63 89.4 88.7 86.7 99.47 100.35 100.96 96 94.2 91.8
25/07/2021 09:00:22 88.06 89.84 97.63 89.4 88.7 86.7 97.9 100.04 100.96 96 94.2 91.8
25/07/2021 09:00:23 89.8 90.01 97.63 89.4 88.7 86.7 98.86 99.29 100.96 96 94.3 91.8
25/07/2021 09:00:24 90.05 89.86 97.63 89.4 88.7 86.7 99.25 99.4 100.96 96 94.3 91.8
25/07/2021 09:00:25 91.97 91.32 97.63 89.4 88.7 86.7 99.52 99.55 100.96 96.1 94.3 91.8
25/07/2021 09:00:26 92.5 92.21 97.63 89.5 88.7 86.7 100.2 100.52 100.96 96.1 94.3 91.8
25/07/2021 09:00:27 88.47 91.81 97.63 89.5 88.7 86.7 99.04 99.65 100.96 96.1 94.3 91.8
25/07/2021 09:00:28 91.45 91.52 97.63 89.5 88.7 86.7 97.83 99.57 100.96 96.1 94.3 91.8
25/07/2021 09:00:29 91.67 92.17 97.63 89.5 88.7 86.7 98.42 99.23 100.96 96.1 94.3 91.8
25/07/2021 09:00:30 90.84 91.87 97.63 89.5 88.7 86.7 100.3 99.72 100.96 96.1 94.3 91.8
25/07/2021 09:00:31 91.33 91.58 97.63 89.5 88.7 86.7 99.12 99.65 100.96 96.2 94.4 91.8
25/07/2021 09:00:32 89.08 91.27 97.63 89.5 88.7 86.7 99.03 100.15 100.96 96.2 94.4 91.8
25/07/2021 09:00:33 88.23 90.04 97.63 89.5 88.7 86.7 99.05 99.7 100.96 96.2 94.4 91.8
25/07/2021 09:00:34 90.95 90.88 97.63 89.5 88.7 86.7 98.48 99.21 100.96 96.2 94.4 91.8
25/07/2021 09:00:35 90.72 91.03 97.63 89.5 88.7 86.7 99.56 99.43 100.96 96.2 94.4 91.9
25/07/2021 09:00:36 90.83 91.16 97.63 89.5 88.7 86.7 99.1 99.64 100.96 96.3 94.4 91.9
25/07/2021 09:00:37 92.28 91.9 97.63 89.6 88.7 86.7 101.1 100.63 100.96 96.3 94.4 91.9
25/07/2021 09:00:38 90.72 91.9 97.63 89.5 88.7 86.8 98.17 100.64 100.96 96.3 94.4 91.9
25/07/2021 09:00:39 91.27 91.61 97.63 89.5 88.7 86.8 99.14 99.83 100.96 96.3 94.4 91.9
25/07/2021 09:00:40 92.36 92.2 97.63 89.6 88.7 86.8 101.11 100.54 100.96 96.4 94.5 91.9
25/07/2021 09:00:41 92.1 92.42 96.96 89.6 88.7 86.8 99.45 100.42 100.75 96.4 94.5 91.9
25/07/2021 09:00:42 93.86 93.36 94.76 89.6 88.7 86.8 99.43 100.08 100.64 96.4 94.5 91.9
25/07/2021 09:00:43 94.41 94.24 94.24 89.6 88.8 86.8 100.8 100.49 100.64 96.4 94.5 91.9
25/07/2021 09:00:44 92.57 94.27 94.27 89.6 88.8 86.8 100.04 100.51 100.64 96.4 94.5 91.9
25/07/2021 09:00:45 91.05 93.27 94.27 89.6 88.8 86.8 99.38 100.54 100.64 96.5 94.5 91.9
25/07/2021 09:00:46 92.59 92.6 94.27 89.6 88.8 86.8 99.75 100.29 100.64 96.5 94.5 91.9
25/07/2021 09:00:47 92.56 93.29 94.27 89.6 88.8 86.8 100.08 100.06 100.64 96.5 94.5 91.9
25/07/2021 09:00:48 92.45 93.43 94.27 89.6 88.8 86.8 99.21 100.16 100.64 96.5 94.6 91.9
25/07/2021 09:00:49 89.57 92.02 94.27 89.6 88.8 86.8 98.69 99.9 100.64 96.5 94.6 92
25/07/2021 09:00:50 90.87 91.35 94.27 89.7 88.8 86.8 100.16 99.74 100.64 96.6 94.6 92
25/07/2021 09:00:51 94.26 93.54 94.27 89.7 88.8 86.8 99.79 100.03 100.64 96.6 94.6 92
25/07/2021 09:00:52 87.53 92.95 94.27 89.7 88.8 86.8 96.69 99.84 100.64 96.6 94.6 92
25/07/2021 09:00:53 92.69 92.21 94.27 89.7 88.8 86.8 99.37 99.17 100.64 96.6 94.6 92
25/07/2021 09:00:54 89.28 91.85 94.27 89.7 88.8 86.8 98.05 98.93 100.64 96.6 94.6 92
25/07/2021 09:00:55 87.93 90.2 94.27 89.7 88.8 86.8 97.96 98.96 100.64 96.6 94.6 92
25/07/2021 09:00:56 91.18 90.72 94.27 89.7 88.8 86.8 99.4 99.29 100.64 96.6 94.6 92
25/07/2021 09:00:57 92.69 92.18 94.27 89.7 88.8 86.8 99.48 99.54 100.64 96.7 94.6 92
25/07/2021 09:00:58 88.12 91.92 94.27 89.7 88.8 86.8 96.94 99.45 100.64 96.7 94.7 92
25/07/2021 09:00:59 90.08 90.62 94.27 89.7 88.8 86.8 98.89 98.98 100.64 96.7 94.7 92
25/07/2021 09:01:00 85.91 89.97 94.27 89.7 88.8 86.8 99.3 99.4 100.64 96.7 94.7 92
25/07/2021 09:01:01 91.25 90.99 94.27 89.7 88.8 86.8 99 99.46 100.64 96.7 94.7 92
25/07/2021 09:01:02 94.81 94 94.27 89.7 88.8 86.8 99.73 99.75 100.64 96.7 94.7 92
25/07/2021 09:01:03 88.65 93.95 94.27 89.7 88.8 86.8 98.32 99.96 100.64 96.8 94.7 92
25/07/2021 09:01:04 92.59 92.7 94.27 89.7 88.8 86.8 98.63 99.14 100.64 96.8 94.7 92
25/07/2021 09:01:05 93.31 93.15 94.27 89.8 88.9 86.8 98.76 99.27 100.64 96.8 94.7 92
25/07/2021 09:01:06 87.35 93.13 94.27 89.8 88.9 86.8 97.29 98.93 100.64 96.8 94.7 92
25/07/2021 09:01:07 90.19 90.63 94.27 89.8 88.9 86.8 99.04 98.7 100.64 96.8 94.7 92.1
25/07/2021 09:01:08 91.79 91.41 94.27 89.8 88.9 86.8 99.38 99.58 100.54 96.8 94.7 92.1
25/07/2021 09:01:09 84.81 91.15 94.27 89.8 88.9 86.8 96.57 99.36 100.54 96.9 94.7 92.1
25/07/2021 09:01:10 88.78 88.74 94.27 89.8 88.9 86.8 100.11 99.3 100.54 96.9 94.8 92.1
25/07/2021 09:01:11 89.41 89.53 94.27 89.8 88.9 86.8 98.74 99.29 100.54 96.9 94.8 92.1
25/07/2021 09:01:12 85.82 88.96 94.27 89.8 88.9 86.8 96.24 99.69 100.54 96.9 94.8 92.1
25/07/2021 09:01:13 97.12 96.23 96.23 89.9 88.9 86.9 100.58 99.84 100.54 96.9 94.8 92.1
25/07/2021 09:01:14 97.95 97.84 97.84 90 88.9 86.9 100.56 100.52 100.54 97 94.8 92.1
25/07/2021 09:01:15 90.87 96.97 97.84 90 88.9 86.9 98.94 100.36 100.52 97 94.8 92.1
25/07/2021 09:01:16 89.3 94.14 97.84 90 88.9 86.9 98.62 99.63 100.52 97 94.8 92.1
25/07/2021 09:01:17 89.81 91.78 97.84 90 88.9 86.9 99.96 99.73 100.52 97 94.8 92.1
25/07/2021 09:01:18 92.71 92.66 97.84 90 89 86.9 98.62 99.82 100.52 97 94.8 92.1
25/07/2021 09:01:19 101.97 100.47 100.47 90.2 89 86.9 103.08 102.18 102.18 97.1 94.9 92.1
25/07/2021 09:01:20 96.58 100.12 100.47 90.3 89.1 86.9 100.96 101.91 102.18 97.1 94.9 92.1
25/07/2021 09:01:21 91.18 98.04 100.47 90.3 89.1 86.9 98.26 101.15 102.18 97.1 94.9 92.1
25/07/2021 09:01:22 92.88 95.1 100.47 90.3 89.1 86.9 99.16 100.16 102.18 97.1 94.9 92.1
25/07/2021 09:01:23 90.39 93.72 100.47 90.3 89.1 86.9 99.93 100.04 102.18 97.2 94.9 92.2
25/07/2021 09:01:24 95.3 94.71 100.47 90.4 89.1 87 99.28 99.73 102.18 97.2 94.9 92.2
25/07/2021 09:01:25 92.59 94.26 100.47 90.4 89.1 87 100.74 100.66 102.18 97.2 94.9 92.2
25/07/2021 09:01:26 91.1 93.18 100.47 90.4 89.1 87 99.72 100.5 102.18 97.2 94.9 92.2
25/07/2021 09:01:27 93.31 92.94 100.47 90.4 89.1 87 100.13 100.14 102.18 97.2 95 92.2
25/07/2021 09:01:28 94.09 93.82 100.47 90.4 89.1 87 99.49 100.1 102.18 97.3 95 92.2
25/07/2021 09:01:29 90.27 93.72 100.47 90.4 89.1 87 98.78 99.94 102.18 97.3 95 92.2
25/07/2021 09:01:30 91.94 92.24 100.47 90.5 89.1 87 99.36 99.34 102.18 97.3 95 92.2
25/07/2021 09:01:31 92.1 92.58 100.47 90.5 89.1 87 98.17 99.14 102.18 97.3 95 92.2
25/07/2021 09:01:32 92.4 92.35 100.47 90.5 89.2 87 99.34 99.96 102.18 97.3 95 92.2
25/07/2021 09:01:33 96.11 95.59 100.47 90.5 89.2 87 99.57 99.55 102.18 97.3 95 92.2
25/07/2021 09:01:34 94.8 96.19 100.47 90.6 89.2 87 99.7 100.02 102.18 97.4 95 92.2
25/07/2021 09:01:35 89.22 94.67 100.47 90.6 89.2 87 98.86 99.82 102.18 97.4 95 92.2
25/07/2021 09:01:36 90.69 91.97 100.47 90.6 89.2 87 97.24 99.32 102.18 97.4 95 92.2
25/07/2021 09:01:37 87.06 91.42 100.47 90.6 89.2 87 93.78 97.75 102.18 97.4 95 92.2
25/07/2021 09:01:38 83.12 89.11 100.47 90.6 89.2 87 88.42 95.84 102.18 97.4 95 92.2
25/07/2021 09:01:39 86.89 87.07 100.47 90.6 89.2 87 94.33 95.04 102.18 97.4 95 92.2
25/07/2021 09:01:40 84 86.86 100.47 90.5 89.2 87 93.82 94.82 102.18 97.4 95.1 92.2
25/07/2021 09:01:41 81.96 85.24 100.47 90.4 89.2 87 93.97 94.88 102.18 97.3 95.1 92.2
25/07/2021 09:01:42 87.04 86.47 100.47 90.4 89.2 87 91.25 94.93 102.18 97.3 95.1 92.2
25/07/2021 09:01:43 83.07 85.84 100.47 90.4 89.2 87 92.85 94.44 102.18 97.3 95.1 92.2
25/07/2021 09:01:44 87.92 87.44 100.47 90.4 89.2 87 93.67 94.06 102.18 97.3 95.1 92.2
25/07/2021 09:01:45 87.35 88.22 100.47 90.4 89.2 87 90.54 93.84 102.18 97.3 95.1 92.2
25/07/2021 09:01:46 83.48 86.91 100.47 90.4 89.2 87 93.26 94.48 102.18 97.3 95.1 92.2
25/07/2021 09:01:47 90.91 89.91 100.47 90.4 89.2 87 96.69 96.03 102.18 97.3 95.1 92.2
25/07/2021 09:01:48 93.63 92.8 100.47 90.4 89.2 87 97.79 97.68 102.18 97.3 95.1 92.3
25/07/2021 09:01:49 86.83 92.22 100.12 90.4 89.2 87 96.79 98.19 101.91 97.3 95.1 92.3
25/07/2021 09:01:50 93.55 92.59 98.04 90.4 89.3 87 98.95 98.21 101.15 97.3 95.1 92.3
25/07/2021 09:01:51 93.57 93.69 96.19 90.5 89.3 87 98.1 98.39 100.66 97.4 95.1 92.3
25/07/2021 09:01:52 85.76 92.83 96.19 90.5 89.3 87 97.21 98.68 100.66 97.4 95.1 92.3
25/07/2021 09:01:53 91.47 90.99 96.19 90.5 89.3 87 100.37 99.92 100.66 97.4 95.1 92.3
25/07/2021 09:01:54 88.88 90.97 96.19 90.5 89.3 87 97.7 99.42 100.66 97.4 95.1 92.3
25/07/2021 09:01:55 85.09 89.68 96.19 90.5 89.3 87 97.58 99.05 100.5 97.4 95.1 92.3
25/07/2021 09:01:56 90.85 89.92 96.19 90.5 89.3 87 97.6 98.32 100.14 97.4 95.2 92.3
25/07/2021 09:01:57 88.61 90.23 96.19 90.5 89.3 87 97.95 98.53 100.1 97.4 95.2 92.3
25/07/2021 09:01:58 92.06 92.07 96.19 90.5 89.3 87 93.52 97.53 100.02 97.4 95.2 92.3
25/07/2021 09:01:59 98.92 97.71 97.71 90.6 89.3 87.1 100.28 99.33 100.02 97.4 95.2 92.3
25/07/2021 09:02:00 96.71 97.88 97.88 90.7 89.4 87.1 100.96 100.51 100.51 97.5 95.2 92.3
25/07/2021 09:02:01 90.75 96.78 97.88 90.7 89.4 87.1 98.86 100.24 100.51 97.5 95.2 92.3
25/07/2021 09:02:02 91.85 93.96 97.88 90.7 89.4 87.1 98.95 99.79 100.51 97.5 95.2 92.3
25/07/2021 09:02:03 88.96 92.78 97.88 90.7 89.4 87.1 99.72 99.9 100.51 97.5 95.2 92.3
25/07/2021 09:02:04 93.62 93.25 97.88 90.8 89.4 87.1 99.74 99.82 100.51 97.5 95.2 92.3
25/07/2021 09:02:05 99.48 98.08 98.08 90.9 89.4 87.1 102.2 101.7 101.7 97.6 95.2 92.3
25/07/2021 09:02:06 95.73 98 98.08 90.9 89.4 87.1 99.56 101.4 101.7 97.6 95.3 92.4
25/07/2021 09:02:07 91.15 96.13 98.08 90.9 89.4 87.1 99.48 100.03 101.7 97.6 95.3 92.4
25/07/2021 09:02:08 93.04 93.8 98.08 90.9 89.4 87.1 99.03 100.04 101.7 97.6 95.3 92.4
25/07/2021 09:02:09 90.05 93.46 98.08 90.9 89.4 87.1 99.29 100.14 101.7 97.6 95.3 92.4
25/07/2021 09:02:10 96.16 95.64 98.08 91 89.5 87.1 101.28 100.89 101.7 97.6 95.3 92.4
25/07/2021 09:02:11 100.44 99.22 99.22 91.1 89.5 87.2 102.11 101.76 101.76 97.7 95.3 92.4
25/07/2021 09:02:12 93.48 98.71 99.22 91.1 89.5 87.2 99.07 101.53 101.76 97.7 95.3 92.4
25/07/2021 09:02:13 90.72 96.15 99.22 91.2 89.5 87.2 99.73 100.36 101.76 97.7 95.3 92.4
25/07/2021 09:02:14 91.54 93.7 99.22 91.2 89.5 87.2 99.52 99.98 101.76 97.7 95.3 92.4
25/07/2021 09:02:15 90.84 92.28 99.22 91.2 89.5 87.2 99.64 100.22 101.76 97.7 95.3 92.4
25/07/2021 09:02:16 99.09 98.19 99.22 91.3 89.6 87.2 102.04 101.52 101.76 97.8 95.4 92.4
25/07/2021 09:02:17 97.4 98.49 99.22 91.3 89.6 87.2 100.9 101.63 101.76 97.8 95.4 92.4
25/07/2021 09:02:18 91.71 97.41 99.22 91.3 89.6 87.2 97.99 101.05 101.76 97.8 95.4 92.4
25/07/2021 09:02:19 92.29 94.68 99.22 91.4 89.6 87.2 99.17 100.06 101.76 97.8 95.4 92.4
25/07/2021 09:02:20 93.68 94.01 99.22 91.4 89.6 87.2 100.44 100.12 101.76 97.8 95.4 92.5
25/07/2021 09:02:21 92.41 93.46 99.22 91.4 89.6 87.2 98.59 99.89 101.76 97.8 95.4 92.5
25/07/2021 09:02:22 94.18 93.87 99.22 91.4 89.6 87.2 100.1 100.5 101.76 97.9 95.4 92.5
25/07/2021 09:02:23 92.27 94.03 99.22 91.4 89.6 87.2 99.74 100.06 101.76 97.9 95.4 92.5
25/07/2021 09:02:24 89.09 92.59 99.22 91.5 89.6 87.2 98.75 99.53 101.76 97.9 95.4 92.5
25/07/2021 09:02:25 92.8 92.36 99.22 91.5 89.6 87.2 99.24 99.59 101.76 97.9 95.4 92.5
25/07/2021 09:02:26 92.15 92.75 99.22 91.5 89.7 87.2 99.75 100.18 101.76 97.9 95.5 92.5
25/07/2021 09:02:27 95.91 94.6 99.22 91.5 89.7 87.3 100.91 100.51 101.76 97.9 95.5 92.5
25/07/2021 09:02:28 95.21 95.31 99.22 91.6 89.7 87.3 99.39 100.58 101.76 97.9 95.5 92.5
25/07/2021 09:02:29 90.53 94.78 99.22 91.6 89.7 87.3 97.9 100.11 101.76 97.9 95.5 92.5
25/07/2021 09:02:30 93.2 93.02 99.22 91.6 89.7 87.3 100.04 99.63 101.76 97.9 95.5 92.5
25/07/2021 09:02:31 93.2 93.89 99.22 91.6 89.7 87.3 99.74 99.95 101.76 98 95.5 92.5
25/07/2021 09:02:32 90.91 92.93 99.22 91.6 89.7 87.3 99.04 100.24 101.76 98 95.5 92.5
25/07/2021 09:02:33 93.47 93.26 99.22 91.6 89.7 87.3 100.04 100.41 101.76 98 95.5 92.5
25/07/2021 09:02:34 93.65 93.69 99.22 91.7 89.7 87.3 99.1 99.88 101.76 98 95.5 92.5
25/07/2021 09:02:35 88.41 93.32 99.22 91.7 89.7 87.3 99.07 99.86 101.76 98 95.5 92.5
25/07/2021 09:02:36 89.99 90.87 99.22 91.7 89.7 87.3 98.45 99.44 101.76 98 95.5 92.5
25/07/2021 09:02:37 89.89 91.03 99.22 91.7 89.7 87.3 99.69 99.45 101.76 98 95.5 92.5
25/07/2021 09:02:38 89.61 89.97 99.22 91.7 89.7 87.3 97.86 99.6 101.76 98 95.6 92.6
25/07/2021 09:02:39 95.38 94.12 99.22 91.7 89.7 87.3 100.2 100.4 101.76 98.1 95.6 92.6
25/07/2021 09:02:40 95.72 95.53 99.22 91.8 89.8 87.3 100.48 100.26 101.76 98.1 95.6 92.6
25/07/2021 09:02:41 89.84 94.86 98.71 91.8 89.8 87.3 98.36 99.96 101.63 98.1 95.6 92.6
25/07/2021 09:02:42 93 92.82 98.49 91.8 89.8 87.3 99.56 99.9 101.63 98.1 95.6 92.6
25/07/2021 09:02:43 93.27 93.59 98.49 91.8 89.8 87.3 100.45 100.43 101.63 98.1 95.6 92.6
25/07/2021 09:02:44 95.5 94.83 98.49 91.8 89.8 87.3 100 100.15 101.63 98.2 95.6 92.6
25/07/2021 09:02:45 94.19 95.18 98.49 91.9 89.8 87.3 100.21 101 101.63 98.2 95.6 92.6
25/07/2021 09:02:46 90.3 94.2 98.49 91.9 89.8 87.3 98.54 100.05 101.63 98.2 95.6 92.6
25/07/2021 09:02:47 93.34 93.29 97.41 91.9 89.8 87.3 99.89 99.76 101.05 98.2 95.6 92.6
25/07/2021 09:02:48 92.67 93.26 95.53 91.9 89.8 87.3 98.75 99.84 101 98.2 95.6 92.6
25/07/2021 09:02:49 89.99 93.03 95.53 91.9 89.8 87.3 99.32 100.08 101 98.2 95.7 92.6
25/07/2021 09:02:50 92.78 92.4 95.53 91.9 89.8 87.3 100.6 100.3 101 98.3 95.7 92.6
25/07/2021 09:02:51 93.81 93.32 95.53 91.9 89.8 87.4 99.18 100.15 101 98.3 95.7 92.6
25/07/2021 09:02:52 88.43 93.27 95.53 92 89.8 87.4 97.98 99.76 101 98.3 95.7 92.6
25/07/2021 09:02:53 93.17 92.71 95.53 92 89.8 87.4 99.83 99.71 101 98.3 95.7 92.6
25/07/2021 09:02:54 89.96 92.68 95.53 92 89.8 87.4 99.11 99.61 101 98.3 95.7 92.6
25/07/2021 09:02:55 90.4 91.08 95.53 92 89.8 87.4 99.02 99.83 101 98.4 95.7 92.7
25/07/2021 09:02:56 90.55 91.47 95.53 92 89.8 87.4 97.45 99.47 101 98.4 95.7 92.7
25/07/2021 09:02:57 87.1 90.38 95.53 92 89.8 87.4 92.13 97.82 101 98.4 95.7 92.7
25/07/2021 09:02:58 82.43 89.07 95.53 92 89.8 87.4 87.93 95.56 101 98.4 95.7 92.7
25/07/2021 09:02:59 82.14 85.8 95.53 92 89.8 87.4 92.16 92.83 101 98.4 95.7 92.7
25/07/2021 09:03:00 82.77 83.88 95.53 92 89.8 87.4 90.52 92.69 101 98.4 95.7 92.7
25/07/2021 09:03:01 83.77 83.85 95.53 92 89.8 87.4 92.25 92.26 101 98.4 95.7 92.7
25/07/2021 09:03:02 82.07 83.7 95.53 92 89.8 87.4 91.22 91.95 101 98.4 95.7 92.7
25/07/2021 09:03:03 84.92 84.45 95.53 92 89.8 87.4 91.34 91.79 101 98.4 95.7 92.7
25/07/2021 09:03:04 83.11 84.37 95.53 92 89.8 87.4 90.15 91.39 101 98.4 95.7 92.7
25/07/2021 09:03:05 81.68 83.78 95.53 92 89.8 87.4 88.24 90.63 101 98.4 95.7 92.7
25/07/2021 09:03:06 81.56 82.83 95.53 92 89.8 87.4 87.97 89.34 101 98.4 95.7 92.7
25/07/2021 09:03:07 76.67 81.78 95.53 92 89.8 87.4 83.86 88.45 101 98.4 95.7 92.7
25/07/2021 09:03:08 81 81.06 95.53 92 89.8 87.4 85.99 86.51 101 98.4 95.7 92.7
25/07/2021 09:03:09 72.44 80.7 95.53 92 89.8 87.4 75.52 86.33 101 98.4 95.7 92.7
25/07/2021 09:03:10 77.19 77.74 95.18 92 89.8 87.4 85.83 85.67 101 98.4 95.7 92.7
25/07/2021 09:03:11 79.9 79.34 95.18 92 89.8 87.4 89.77 88.68 101 98.4 95.7 92.7
25/07/2021 09:03:12 80.41 80.17 95.18 92 89.8 87.4 90.34 90.2 101 98.4 95.7 92.7
25/07/2021 09:03:13 79.95 80.33 95.18 92 89.8 87.4 89.22 90.75 101 98.4 95.7 92.7
25/07/2021 09:03:14 83.39 82.5 95.18 92 89.8 87.4 90.16 90.34 101 98.4 95.7 92.7
25/07/2021 09:03:15 83.29 83.44 94.2 92 89.8 87.4 91.16 91.13 100.3 98.4 95.7 92.7
25/07/2021 09:03:16 81.9 82.87 93.32 92 89.8 87.4 88.38 90.62 100.3 98.4 95.7 92.7
25/07/2021 09:03:17 85.34 84.81 93.32 92 89.8 87.4 90.4 90.57 100.3 98.4 95.7 92.7
25/07/2021 09:03:18 91.58 90.93 93.32 92 89.8 87.4 93.67 93.46 100.3 98.4 95.7 92.7
25/07/2021 09:03:19 84.33 90.07 93.32 92 89.8 87.4 87.6 92.69 100.3 98.4 95.7 92.7
25/07/2021 09:03:20 87.02 88.19 93.32 92 89.8 87.4 91.7 91.93 100.15 98.4 95.7 92.7
25/07/2021 09:03:21 88.53 88.97 93.27 92 89.8 87.4 91.36 92.22 99.83 98.4 95.7 92.7
25/07/2021 09:03:22 89.02 88.92 92.71 92 89.8 87.4 93.34 92.84 99.83 98.4 95.7 92.7
25/07/2021 09:03:23 89.27 89.73 92.68 92 89.8 87.4 92.51 93.18 99.83 98.4 95.7 92.7
25/07/2021 09:03:24 83.77 89.4 91.47 92 89.8 87.4 89.32 92.9 99.83 98.4 95.7 92.7
25/07/2021 09:03:25 85.74 86.77 91.47 92 89.8 87.4 90.06 91.05 99.47 98.4 95.7 92.7
25/07/2021 09:03:26 89.79 89.34 90.93 92 89.8 87.4 93.33 92.59 97.82 98.4 95.7 92.7
25/07/2021 09:03:27 91.62 91.64 91.64 92 89.8 87.4 97.22 96.69 96.69 98.4 95.7 92.7
25/07/2021 09:03:28 93.55 92.49 92.49 92 89.8 87.4 108.48 106.75 106.75 98.5 95.7 92.7
25/07/2021 09:03:29 91.69 93.43 93.43 92 89.8 87.4 104.13 105.95 106.75 98.6 95.8 92.7
25/07/2021 09:03:30 89.98 91.55 93.43 92 89.8 87.4 105.21 105.55 106.75 98.7 95.8 92.8
25/07/2021 09:03:31 90.83 91.42 93.43 92 89.8 87.4 103.06 105.6 106.75 98.7 95.8 92.8
25/07/2021 09:03:32 90.02 90.8 93.43 92.1 89.8 87.4 101.79 104.2 106.75 98.7 95.8 92.8
25/07/2021 09:03:33 89.2 90.67 93.43 92.1 89.8 87.4 101.72 102.76 106.75 98.7 95.9 92.8
25/07/2021 09:03:34 89.78 90.67 93.43 92.1 89.8 87.4 101.67 102.56 106.75 98.8 95.9 92.8
25/07/2021 09:03:35 87.91 89.57 93.43 92.1 89.8 87.4 100.16 101.9 106.75 98.8 95.9 92.8
25/07/2021 09:03:36 90.48 90.34 93.43 92.1 89.8 87.4 102.8 102.36 106.75 98.8 95.9 92.8
25/07/2021 09:03:37 93.28 92.74 93.43 92.1 89.8 87.4 106.2 105.17 106.75 98.9 96 92.8
25/07/2021 09:03:38 90.22 92.55 93.43 92.1 89.8 87.4 100.27 104.96 106.75 98.9 96 92.8
25/07/2021 09:03:39 94.47 94.11 94.11 92.1 89.8 87.4 96.29 102.39 106.75 98.9 96 92.8
25/07/2021 09:03:40 92.39 93.13 94.11 92.1 89.8 87.4 95.24 99.49 106.75 98.9 96 92.9
25/07/2021 09:03:41 92.54 93.2 94.11 92.1 89.8 87.4 97.08 98.47 106.75 98.9 96 92.9
25/07/2021 09:03:42 93.56 93.91 94.11 92.2 89.8 87.4 96 97.46 106.75 98.9 96 92.9
25/07/2021 09:03:43 94.28 94.77 94.77 92.2 89.9 87.4 98.59 98.57 106.75 98.9 96 92.9
25/07/2021 09:03:44 94.6 94.6 94.77 92.2 89.9 87.4 97.21 97.87 106.75 99 96 92.9
25/07/2021 09:03:45 92.37 94.51 94.77 92.2 89.9 87.4 94.04 97.6 106.75 99 96 92.9
25/07/2021 09:03:46 92.08 93.95 94.77 92.2 89.9 87.4 97.49 97.78 106.75 99 96 92.9
25/07/2021 09:03:47 92.6 93.2 94.77 92.2 89.9 87.5 95.89 96.74 106.75 99 96 92.9
25/07/2021 09:03:48 95.1 94.44 94.77 92.3 89.9 87.5 98.75 98.19 106.75 99 96 92.9
25/07/2021 09:03:49 91.91 94.02 94.77 92.3 89.9 87.5 100.54 100.36 106.75 99 96 92.9
25/07/2021 09:03:50 92.68 94.02 94.77 92.3 89.9 87.5 97.31 100.73 106.75 99 96 92.9
25/07/2021 09:03:51 90.41 92.43 94.77 92.3 89.9 87.5 97.74 98.39 106.75 99 96 92.9
25/07/2021 09:03:52 91.45 91.94 94.77 92.3 89.9 87.5 100.91 100.65 106.75 99 96 92.9
25/07/2021 09:03:53 92.46 92.33 94.77 92.3 89.9 87.5 95.06 100.01 106.75 99 96 92.9
25/07/2021 09:03:54 92.06 92.59 94.77 92.3 89.9 87.5 99.32 98.86 106.75 99.1 96 92.9
25/07/2021 09:03:55 91.62 93.4 94.77 92.3 89.9 87.5 100.78 101.3 106.75 99.1 96.1 92.9
25/07/2021 09:03:56 93.07 93.26 94.77 92.4 89.9 87.5 98.34 99.27 106.75 99.1 96.1 92.9
25/07/2021 09:03:57 91.81 92.39 94.77 92.4 89.9 87.5 100.94 100.64 106.75 99.1 96.1 92.9
25/07/2021 09:03:58 94.27 94 94.77 92.4 90 87.5 97.42 100.58 105.95 99.1 96.1 92.9
25/07/2021 09:03:59 91.67 94.03 94.77 92.4 90 87.5 98.61 99.24 105.6 99.1 96.1 92.9
25/07/2021 09:04:00 93.43 93.37 94.77 92.4 90 87.5 102.19 101.7 105.6 99.2 96.1 92.9
25/07/2021 09:04:01 92.12 93.22 94.77 92.4 90 87.5 98.1 101 105.17 99.2 96.1 92.9
25/07/2021 09:04:02 93.2 93.17 94.77 92.4 90 87.5 100.7 100.8 105.17 99.2 96.1 93
25/07/2021 09:04:03 93.26 93.55 94.77 92.4 90 87.5 100.71 101.93 105.17 99.2 96.1 93
25/07/2021 09:04:04 93.8 95.12 95.12 92.4 90 87.5 98.44 100.32 105.17 99.2 96.1 93
25/07/2021 09:04:05 92.94 93.54 95.12 92.3 90 87.5 102.53 101.87 105.17 99.2 96.1 93
25/07/2021 09:04:06 93.79 93.75 95.12 92.2 90 87.5 96.56 101.63 105.17 99.1 96.1 93
25/07/2021 09:04:07 91.67 93.72 95.12 92.2 90 87.5 99.51 99.76 104.96 99.1 96.2 93
25/07/2021 09:04:08 92.86 92.99 95.12 92.1 90 87.5 101.74 101.58 102.39 99.1 96.2 93
25/07/2021 09:04:09 94.19 94.61 95.12 92.2 90 87.5 99.3 100.98 101.93 99.1 96.2 93
25/07/2021 09:04:10 94.08 94.13 95.12 92.2 90 87.5 101.56 101.36 101.93 99.1 96.2 93
25/07/2021 09:04:11 92.11 94.12 95.12 92.2 90 87.5 98.3 101.67 101.93 99.1 96.2 93
25/07/2021 09:04:12 93.36 93.93 95.12 92.2 90 87.6 98.89 99.66 101.93 99.1 96.2 93
25/07/2021 09:04:13 93.07 93.51 95.12 92.2 90 87.6 101.88 101.57 101.93 99.2 96.2 93
25/07/2021 09:04:14 94.14 94.15 95.12 92.2 90 87.6 97.91 100.84 101.93 99.1 96.2 93
25/07/2021 09:04:15 92.13 94.08 95.12 92.2 90.1 87.6 100.16 100.41 101.93 99.2 96.2 93
25/07/2021 09:04:16 92.61 93.21 95.12 92.2 90.1 87.6 100.44 101.61 101.93 99.2 96.2 93
25/07/2021 09:04:17 95.63 95.16 95.16 92.2 90.1 87.6 97.43 99.93 101.93 99.1 96.2 93
25/07/2021 09:04:18 95.23 95.63 95.63 92.2 90.1 87.6 97.59 98.8 101.93 99.1 96.2 93
25/07/2021 09:04:19 93.84 95.02 95.63 92.2 90.1 87.6 96.04 97.88 101.93 99.1 96.2 93
25/07/2021 09:04:20 94.48 94.99 95.63 92.2 90.1 87.6 105.55 103.97 103.97 99.2 96.3 93.1
25/07/2021 09:04:21 93.42 94.14 95.63 92.3 90.1 87.6 103.06 103.85 103.97 99.2 96.3 93.1
25/07/2021 09:04:22 92.91 93.88 95.63 92.3 90.1 87.6 103.41 103.5 103.97 99.2 96.3 93.1
25/07/2021 09:04:23 92.27 93.25 95.63 92.3 90.1 87.6 103.41 103.8 103.97 99.3 96.3 93.1
25/07/2021 09:04:24 92.02 92.91 95.63 92.3 90.1 87.6 101.54 103.63 103.97 99.3 96.4 93.1
25/07/2021 09:04:25 93.37 93.17 95.63 92.3 90.1 87.6 102.27 102.76 103.97 99.3 96.4 93.1
25/07/2021 09:04:26 92.27 92.75 95.63 92.3 90.1 87.6 102.2 102.52 103.97 99.3 96.4 93.1
25/07/2021 09:04:27 92 92.8 95.63 92.3 90.1 87.6 102.93 102.93 103.97 99.3 96.4 93.1
25/07/2021 09:04:28 91.52 92.52 95.63 92.3 90.1 87.6 101.92 103.01 103.97 99.3 96.4 93.2
25/07/2021 09:04:29 93.16 92.91 95.63 92.3 90.2 87.6 104.13 103.91 103.97 99.3 96.5 93.2
25/07/2021 09:04:30 93.92 93.64 95.63 92.3 90.2 87.6 105.18 104.93 104.93 99.4 96.5 93.2
25/07/2021 09:04:31 93.46 93.96 95.63 92.3 90.2 87.6 103.83 105 105 99.4 96.5 93.2
25/07/2021 09:04:32 94.51 94.28 95.63 92.3 90.2 87.6 102.24 104.27 105 99.4 96.5 93.2
25/07/2021 09:04:33 94.02 94.51 95.63 92.3 90.2 87.6 103.68 104.01 105 99.4 96.5 93.2
25/07/2021 09:04:34 93.82 94.1 95.63 92.3 90.2 87.6 102.21 103.44 105 99.5 96.6 93.2
25/07/2021 09:04:35 91.15 93.9 95.63 92.3 90.2 87.7 100.06 102.5 105 99.5 96.6 93.2
25/07/2021 09:04:36 90.33 92.32 95.63 92.3 90.2 87.7 99.66 101.13 105 99.5 96.6 93.2
25/07/2021 09:04:37 90.21 91.49 95.63 92.3 90.2 87.7 99.24 100.65 105 99.4 96.6 93.2
25/07/2021 09:04:38 90.32 90.66 95.63 92.3 90.2 87.7 100.58 100.81 105 99.5 96.6 93.3
25/07/2021 09:04:39 89.84 91.11 95.63 92.3 90.2 87.7 98.76 100.04 105 99.4 96.6 93.3
25/07/2021 09:04:40 90.49 90.4 95.63 92.3 90.2 87.7 98.25 99.36 105 99.4 96.6 93.3
25/07/2021 09:04:41 86 90.23 95.63 92.3 90.2 87.7 91.51 98.69 105 99.4 96.6 93.3
25/07/2021 09:04:42 88.85 89.27 95.63 92.2 90.2 87.7 90.82 95.45 105 99.4 96.6 93.3
25/07/2021 09:04:43 86.98 88.38 95.63 92.2 90.2 87.7 91.97 93.04 105 99.4 96.6 93.3
25/07/2021 09:04:44 89.15 89.34 95.63 92.2 90.2 87.7 91.97 92.89 105 99.4 96.6 93.3
25/07/2021 09:04:45 90.03 90.22 95.63 92.2 90.2 87.7 93.39 93.69 105 99.4 96.6 93.3
25/07/2021 09:04:46 87.71 90.44 95.63 92.2 90.2 87.7 93.99 95.1 105 99.4 96.6 93.3
25/07/2021 09:04:47 88.32 89.58 95.63 92.2 90.2 87.7 91.54 93.73 105 99.4 96.6 93.3
25/07/2021 09:04:48 89.74 89.45 95.02 92.2 90.2 87.7 93.6 93.62 105 99.4 96.6 93.3
25/07/2021 09:04:49 86.33 89.24 94.99 92.2 90.2 87.7 89.6 93.53 105 99.4 96.6 93.3
25/07/2021 09:04:50 88.68 88.92 94.51 92.2 90.2 87.7 91.8 92.11 105 99.3 96.6 93.3
25/07/2021 09:04:51 88.21 89.02 94.51 92.2 90.2 87.7 93.96 93.44 105 99.3 96.6 93.3
25/07/2021 09:04:52 88.56 88.77 94.51 92.2 90.2 87.7 96.32 95.85 105 99.3 96.6 93.3
25/07/2021 09:04:53 85.45 88.86 94.51 92.2 90.2 87.7 88.48 95.49 105 99.3 96.6 93.3
25/07/2021 09:04:54 86.52 87.52 94.51 92.2 90.2 87.7 94.33 94.01 105 99.3 96.6 93.3
25/07/2021 09:04:55 88.28 88.18 94.51 92.2 90.2 87.7 96.37 96.3 105 99.3 96.6 93.3
25/07/2021 09:04:56 89.83 89.28 94.51 92.2 90.2 87.7 94.18 94.89 105 99.3 96.6 93.3
25/07/2021 09:04:57 86.52 88.82 94.51 92.2 90.2 87.7 96.57 96.26 105 99.3 96.6 93.3
25/07/2021 09:04:58 89.6 89.49 94.51 92.2 90.2 87.7 93.21 96.36 105 99.3 96.6 93.3
25/07/2021 09:04:59 87.58 88.62 94.51 92.2 90.2 87.7 94.47 94.76 105 99.3 96.6 93.3
25/07/2021 09:05:00 88.94 88.82 94.51 92.2 90.2 87.7 96.18 96.27 105 99.3 96.6 93.3
25/07/2021 09:05:01 89.76 89.95 94.51 92.2 90.2 87.7 93.62 95.31 104.27 99.3 96.6 93.3
25/07/2021 09:05:02 88.35 89.36 94.51 92.2 90.2 87.7 95.89 95.94 104.01 99.2 96.6 93.3
25/07/2021 09:05:03 89.17 89.21 94.1 92.2 90.2 87.7 95.74 96.96 103.44 99.2 96.6 93.3
25/07/2021 09:05:04 88.05 89.61 93.9 92.2 90.2 87.7 93.04 95.34 102.5 99.2 96.6 93.3
25/07/2021 09:05:05 87.63 88.59 92.32 92.1 90.2 87.7 97.89 97.19 101.13 99.2 96.6 93.3
25/07/2021 09:05:06 90.21 89.92 91.49 92.1 90.2 87.7 93.23 96.92 100.81 99.2 96.6 93.3
25/07/2021 09:05:07 86.36 89.86 91.11 92.1 90.2 87.7 94.12 95.47 100.81 99.2 96.7 93.3
25/07/2021 09:05:08 87.76 88.54 91.11 92.1 90.2 87.7 97.33 97.11 100.04 99.2 96.7 93.3
25/07/2021 09:05:09 86.86 88.18 90.44 92.1 90.2 87.7 93.13 95.95 99.36 99.2 96.7 93.3
25/07/2021 09:05:10 87.77 87.92 90.44 92.1 90.2 87.7 96.97 96.66 98.69 99.2 96.7 93.3
25/07/2021 09:05:11 89.39 89.07 90.44 92 90.2 87.7 95.38 96.94 97.19 99.2 96.7 93.3
25/07/2021 09:05:12 87.45 89.16 90.44 92 90.2 87.7 93.65 95.75 97.19 99.2 96.7 93.3
25/07/2021 09:05:13 88.43 88.38 90.44 92 90.2 87.7 97.34 96.99 97.19 99.1 96.7 93.3
25/07/2021 09:05:14 86.62 88.31 90.44 92 90.2 87.7 91.83 96.33 97.19 99.1 96.7 93.3
25/07/2021 09:05:15 88.57 88.53 90.44 92 90.2 87.7 95.76 95.71 97.19 99.1 96.7 93.3
25/07/2021 09:05:16 86.25 88.53 89.95 92 90.2 87.7 96.03 97.2 97.2 99.1 96.7 93.3
25/07/2021 09:05:17 89.9 89.62 89.95 92 90.2 87.7 94.17 95.4 97.2 99.1 96.7 93.3
25/07/2021 09:05:18 88.06 88.74 89.95 92 90.2 87.7 98.14 97.46 97.46 99.1 96.7 93.3
25/07/2021 09:05:19 88.68 88.85 89.95 92 90.2 87.7 91.93 97.37 97.46 99.1 96.7 93.3
25/07/2021 09:05:20 87.79 88.87 89.95 92 90.2 87.7 90.77 94.83 97.46 99.1 96.7 93.3
25/07/2021 09:05:21 90.48 90.42 90.42 92 90.2 87.7 92.73 93.76 97.46 99.1 96.7 93.3
25/07/2021 09:05:22 90.46 90.17 90.42 92 90.2 87.7 97.93 97.5 97.5 99.1 96.7 93.3
25/07/2021 09:05:23 89.52 90.43 90.43 92 90.2 87.7 99.99 99.19 99.19 99.1 96.7 93.3
25/07/2021 09:05:24 89.62 89.88 90.43 92 90.2 87.7 97.76 99.2 99.2 99.1 96.7 93.3
25/07/2021 09:05:25 89.08 89.73 90.43 92 90.2 87.7 99.69 99.32 99.32 99.1 96.7 93.3
25/07/2021 09:05:26 88.8 89.31 90.43 92 90.2 87.7 98.38 99.1 99.32 99.1 96.7 93.3
25/07/2021 09:05:27 88.02 89.34 90.43 92 90.2 87.7 97.44 98.59 99.32 99.1 96.7 93.3
25/07/2021 09:05:28 88.64 88.97 90.43 91.9 90.3 87.7 97.24 98.12 99.32 99.1 96.7 93.3
25/07/2021 09:05:29 88.76 89.31 90.43 91.9 90.3 87.7 97.09 98.11 99.32 99.1 96.7 93.3
25/07/2021 09:05:30 87.61 89.03 90.43 91.9 90.3 87.7 98.23 98.28 99.32 99 96.7 93.4
25/07/2021 09:05:31 87.65 88.17 90.43 91.9 90.3 87.7 98.57 98.49 99.32 99 96.7 93.4
25/07/2021 09:05:32 88.48 88.44 90.43 91.9 90.2 87.7 99.05 99.14 99.32 99 96.7 93.4
25/07/2021 09:05:33 88.76 88.98 90.43 91.9 90.3 87.7 100.69 100.38 100.38 99 96.8 93.4
25/07/2021 09:05:34 89.21 89.15 90.43 91.9 90.3 87.7 98.59 99.93 100.38 99 96.8 93.4
25/07/2021 09:05:35 88.71 89.19 90.43 91.9 90.3 87.7 98.71 99.08 100.38 99 96.8 93.4
25/07/2021 09:05:36 88.7 89.34 90.43 91.9 90.3 87.7 98.52 99.39 100.38 99 96.8 93.4
25/07/2021 09:05:37 89.22 89.51 90.43 91.9 90.3 87.7 96.74 98.83 100.38 99 96.8 93.4
25/07/2021 09:05:38 88.45 89.13 90.43 91.9 90.3 87.7 97.29 98.04 100.38 99 96.8 93.4
25/07/2021 09:05:39 87.95 88.62 90.43 91.9 90.3 87.7 97.92 97.89 100.38 99 96.8 93.4
25/07/2021 09:05:40 85 88.34 90.43 91.9 90.2 87.7 98.12 98.24 100.38 99 96.8 93.4
25/07/2021 09:05:41 88.49 87.94 90.43 91.9 90.3 87.7 96.74 98.34 100.38 99 96.8 93.4
25/07/2021 09:05:42 89.27 88.94 90.43 91.9 90.3 87.7 98.79 98.56 100.38 99 96.8 93.4
25/07/2021 09:05:43 89.5 89.33 90.43 91.8 90.3 87.7 96.82 98.5 100.38 99 96.8 93.4
25/07/2021 09:05:44 83.03 89.23 90.43 91.8 90.3 87.7 85.93 97.13 100.38 99 96.8 93.4
25/07/2021 09:05:45 82.21 86.21 90.43 91.8 90.3 87.7 85.08 93.33 100.38 99 96.8 93.4
25/07/2021 09:05:46 90.06 88.7 90.43 91.8 90.2 87.7 92.02 91.4 100.38 98.9 96.8 93.4
25/07/2021 09:05:47 89.49 89.58 90.43 91.8 90.2 87.7 91.33 91.62 100.38 98.9 96.8 93.4
25/07/2021 09:05:48 87.26 89.92 90.43 91.8 90.2 87.7 90.28 91.85 100.38 98.9 96.8 93.4
25/07/2021 09:05:49 86.74 88.47 90.43 91.8 90.2 87.7 88.73 90.99 100.38 98.9 96.8 93.4
25/07/2021 09:05:50 86.31 87.91 90.43 91.8 90.2 87.7 88.56 89.92 100.38 98.9 96.8 93.4
25/07/2021 09:05:51 80.28 86.21 90.43 91.8 90.2 87.7 85.08 88.59 100.38 98.9 96.8 93.4
25/07/2021 09:05:52 87.4 86.91 90.43 91.8 90.2 87.7 89.58 89.25 100.38 98.9 96.8 93.4
25/07/2021 09:05:53 86.67 87.21 89.92 91.7 90.2 87.7 89.03 89.57 100.38 98.8 96.8 93.4
25/07/2021 09:05:54 88.89 88.32 89.92 91.7 90.2 87.7 91.89 91.17 100.38 98.8 96.8 93.4
25/07/2021 09:05:55 90.16 89.84 89.92 91.7 90.2 87.7 90.67 91.38 100.38 98.8 96.8 93.4
25/07/2021 09:05:56 86.57 89.36 89.92 91.7 90.2 87.7 88.83 90.66 100.38 98.8 96.8 93.4
25/07/2021 09:05:57 85.26 87.71 89.92 91.7 90.2 87.7 87.71 89.73 100.38 98.8 96.8 93.4
25/07/2021 09:05:58 84.4 86.65 89.92 91.7 90.2 87.7 87.59 88.82 100.38 98.8 96.8 93.4
25/07/2021 09:05:59 89.42 88.64 89.92 91.7 90.2 87.7 91.7 90.94 100.38 98.8 96.8 93.4
25/07/2021 09:06:00 86.28 88.93 89.92 91.7 90.2 87.7 88.84 91.25 100.38 98.8 96.8 93.4
25/07/2021 09:06:01 84.37 86.9 89.92 91.7 90.2 87.7 87.73 89.4 100.38 98.7 96.8 93.4
25/07/2021 09:06:02 84.46 85.5 89.92 91.7 90.2 87.7 88.56 88.8 100.38 98.7 96.8 93.4
25/07/2021 09:06:03 87.07 86.63 89.92 91.7 90.2 87.8 89.99 89.67 99.93 98.7 96.8 93.4
25/07/2021 09:06:04 87.57 87.23 89.92 91.7 90.2 87.8 93.11 92.29 99.39 98.7 96.8 93.4
25/07/2021 09:06:05 88.73 88.32 89.92 91.7 90.2 87.8 97.46 96.38 99.39 98.7 96.8 93.4
25/07/2021 09:06:06 90.01 89.78 89.92 91.7 90.2 87.8 92.65 96.21 98.83 98.7 96.8 93.4
25/07/2021 09:06:07 87.64 89.49 89.92 91.7 90.2 87.8 94.18 94.8 98.56 98.7 96.8 93.4
25/07/2021 09:06:08 89.53 89.32 89.92 91.6 90.2 87.8 96.44 96.34 98.56 98.7 96.8 93.4
25/07/2021 09:06:09 89.78 90.05 90.05 91.7 90.2 87.8 93.94 95.26 98.56 98.7 96.8 93.4
25/07/2021 09:06:10 87.4 89.45 90.05 91.6 90.2 87.8 96.46 96.27 98.56 98.7 96.8 93.4
25/07/2021 09:06:11 86.23 88.24 90.05 91.6 90.2 87.8 92.77 96.63 98.56 98.6 96.8 93.4
25/07/2021 09:06:12 87.61 88.39 90.05 91.6 90.2 87.8 93.63 94.48 98.5 98.6 96.8 93.4
25/07/2021 09:06:13 87.98 87.88 90.05 91.6 90.2 87.8 96.55 96.1 97.13 98.6 96.8 93.4
25/07/2021 09:06:14 89.63 89.22 90.05 91.5 90.2 87.8 94.69 95.65 96.63 98.6 96.8 93.4
25/07/2021 09:06:15 88.6 89.47 90.05 91.5 90.2 87.8 95.42 95.53 96.63 98.6 96.8 93.4
25/07/2021 09:06:16 86.22 88.62 90.05 91.5 90.2 87.8 94.98 96.48 96.63 98.6 96.8 93.4
25/07/2021 09:06:17 86.02 87.43 90.05 91.5 90.2 87.8 91.81 94.69 96.63 98.6 96.8 93.4
25/07/2021 09:06:18 88.65 88.18 90.05 91.5 90.2 87.8 96.97 96.17 96.63 98.6 96.8 93.4
25/07/2021 09:06:19 91.23 90.17 90.17 91.4 90.2 87.8 93.75 96.12 96.63 98.5 96.8 93.4
25/07/2021 09:06:20 89.34 90.05 90.17 91.3 90.2 87.8 94.83 94.98 96.63 98.5 96.8 93.4
25/07/2021 09:06:21 86.77 89.62 90.17 91.3 90.2 87.8 96.38 96.59 96.63 98.5 96.8 93.4
25/07/2021 09:06:22 88.18 88.48 90.17 91.3 90.2 87.8 90.4 95.45 96.63 98.5 96.8 93.4
25/07/2021 09:06:23 87.14 88.27 90.17 91.3 90.2 87.8 90.23 93.08 96.63 98.5 96.8 93.4
25/07/2021 09:06:24 93.09 92.11 92.11 91.3 90.2 87.8 93.69 93.29 96.63 98.5 96.8 93.4
25/07/2021 09:06:25 90.83 91.82 92.11 91.3 90.2 87.8 99.91 98.78 98.78 98.5 96.8 93.4
25/07/2021 09:06:26 90.96 91.37 92.11 91.3 90.2 87.8 98.02 98.69 98.78 98.5 96.8 93.4
25/07/2021 09:06:27 92.42 92.74 92.74 91.3 90.2 87.8 98.39 98.42 98.78 98.5 96.8 93.4
25/07/2021 09:06:28 88.71 91.56 92.74 91.3 90.2 87.8 98.63 99 99 98.4 96.8 93.5
25/07/2021 09:06:29 89.58 90.42 92.74 91.3 90.2 87.8 97.52 98.74 99 98.4 96.8 93.5
25/07/2021 09:06:30 90.34 90.19 92.74 91.3 90.2 87.8 97.49 98.03 99 98.4 96.8 93.5
25/07/2021 09:06:31 88.38 90.11 92.74 91.2 90.2 87.8 97.66 97.73 99 98.4 96.8 93.5
25/07/2021 09:06:32 88.36 89.37 92.74 91.2 90.2 87.8 97.06 97.65 99 98.4 96.8 93.5
25/07/2021 09:06:33 87.36 88.69 92.74 91.2 90.2 87.8 97.06 97.88 99 98.4 96.8 93.5
25/07/2021 09:06:34 87.91 88.05 92.74 91.2 90.2 87.8 99.24 98.85 99 98.4 96.9 93.5
25/07/2021 09:06:35 88.57 88.46 92.74 91.2 90.2 87.8 99.48 99.56 99.56 98.4 96.9 93.5
25/07/2021 09:06:36 89.02 89.12 92.74 91.2 90.2 87.8 99.73 100.23 100.23 98.4 96.9 93.5
25/07/2021 09:06:37 90.06 89.65 92.74 91.2 90.2 87.8 97.7 99.57 100.23 98.4 96.9 93.5
25/07/2021 09:06:38 92.65 91.96 92.74 91.2 90.2 87.8 99.37 99.32 100.23 98.5 96.9 93.5
25/07/2021 09:06:39 88.84 91.73 92.74 91.2 90.2 87.8 97.81 98.92 100.23 98.5 96.9 93.5
25/07/2021 09:06:40 91.68 91.63 92.74 91.2 90.2 87.8 97.75 98.2 100.23 98.5 96.9 93.5
25/07/2021 09:06:41 88.82 91.43 92.74 91.2 90.2 87.8 96.94 98.17 100.23 98.5 96.9 93.5
25/07/2021 09:06:42 89.74 90.34 92.74 91.2 90.2 87.8 97.45 97.89 100.23 98.5 96.9 93.5
25/07/2021 09:06:43 87.18 90.25 92.74 91.2 90.2 87.8 98.15 98.41 100.23 98.5 96.9 93.5
25/07/2021 09:06:44 91.46 91.07 92.74 91.2 90.2 87.8 97.78 98.04 100.23 98.5 96.9 93.5
25/07/2021 09:06:45 91.14 91.64 92.74 91.2 90.2 87.8 98.41 98.67 100.23 98.5 96.9 93.5
25/07/2021 09:06:46 89.42 90.92 92.74 91.2 90.2 87.8 100.76 100.22 100.23 98.5 96.9 93.5
25/07/2021 09:06:47 93.24 92.8 92.8 91.2 90.2 87.8 98.38 99.87 100.23 98.5 96.9 93.5
25/07/2021 09:06:48 88.79 92.79 92.8 91.2 90.2 87.8 98.29 99.06 100.23 98.5 96.9 93.5
25/07/2021 09:06:49 89.67 90.83 92.8 91.2 90.2 87.8 98.72 99.14 100.23 98.5 96.9 93.5
25/07/2021 09:06:50 90.38 90.8 92.8 91.2 90.2 87.8 97.32 98.88 100.23 98.5 96.9 93.5
25/07/2021 09:06:51 88.81 89.98 92.8 91.2 90.2 87.8 97.08 98.07 100.23 98.5 96.9 93.5
25/07/2021 09:06:52 88.5 89.47 92.8 91.2 90.2 87.8 97.87 97.78 100.23 98.5 96.9 93.5
25/07/2021 09:06:53 89.33 89.59 92.8 91.2 90.2 87.8 97.23 97.78 100.23 98.5 97 93.5
25/07/2021 09:06:54 89.6 89.66 92.8 91.2 90.2 87.8 96.44 97.69 100.23 98.5 97 93.5
25/07/2021 09:06:55 89.44 89.82 92.8 91.2 90.2 87.8 98.79 98.44 100.23 98.5 97 93.5
25/07/2021 09:06:56 93.35 93.13 93.13 91.2 90.2 87.8 100.52 100.18 100.23 98.5 97 93.5
25/07/2021 09:06:57 94.25 94.19 94.19 91.2 90.2 87.8 99.71 100.2 100.23 98.5 97 93.5
25/07/2021 09:06:58 91.18 94.24 94.24 91.2 90.2 87.8 97.83 100.06 100.23 98.6 97 93.6
25/07/2021 09:06:59 88.23 92.52 94.24 91.2 90.2 87.8 98.72 99.21 100.23 98.5 97 93.6
25/07/2021 09:07:00 89.32 90.41 94.24 91.1 90.2 87.8 97.6 98.67 100.23 98.5 97 93.6
25/07/2021 09:07:01 90.06 90.58 94.24 91.1 90.2 87.8 98.17 98.29 100.23 98.5 97 93.6
25/07/2021 09:07:02 90.1 90.56 94.24 91.1 90.2 87.8 97.13 98.21 100.23 98.5 97 93.6
25/07/2021 09:07:03 89 90.14 94.24 91.1 90.2 87.8 97.1 97.87 100.23 98.5 97 93.6
25/07/2021 09:07:04 93.14 92.06 94.24 91.1 90.2 87.8 99.18 99 100.23 98.5 97 93.6
25/07/2021 09:07:05 94.82 94.2 94.24 91 90.2 87.8 100 99.51 100.23 98.5 97 93.6
25/07/2021 09:07:06 93.1 94.07 94.24 91 90.2 87.8 98.61 99.51 100.22 98.5 97 93.6
25/07/2021 09:07:07 91.15 93.36 94.24 91 90.2 87.8 100.57 100.47 100.47 98.5 97 93.6
25/07/2021 09:07:08 90.28 91.97 94.24 91 90.2 87.8 98.76 99.95 100.47 98.5 97 93.6
25/07/2021 09:07:09 91.07 91.37 94.24 91 90.2 87.8 99.11 99.24 100.47 98.5 97.1 93.6
25/07/2021 09:07:10 89.18 91.23 94.24 91 90.2 87.8 98.8 99.39 100.47 98.5 97.1 93.6
25/07/2021 09:07:11 87.57 90.02 94.24 90.9 90.2 87.8 96.64 99 100.47 98.5 97.1 93.6
25/07/2021 09:07:12 86.87 88.85 94.24 90.8 90.2 87.8 97.97 98.44 100.47 98.5 97.1 93.6
25/07/2021 09:07:13 88.12 88.25 94.24 90.8 90.2 87.8 97.22 97.96 100.47 98.5 97.1 93.6
25/07/2021 09:07:14 86.15 87.81 94.24 90.8 90.2 87.8 97.57 97.67 100.47 98.4 97.1 93.6
25/07/2021 09:07:15 85.43 86.9 94.24 90.8 90.2 87.8 96.39 97.67 100.47 98.4 97.1 93.6
25/07/2021 09:07:16 88.64 87.96 94.24 90.7 90.2 87.8 98.8 98.62 100.47 98.4 97.1 93.6
25/07/2021 09:07:17 88.47 88.4 94.24 90.7 90.2 87.9 100.54 100.04 100.47 98.4 97.1 93.6
25/07/2021 09:07:18 89.01 89.36 94.24 90.6 90.2 87.9 99.05 100.05 100.47 98.4 97.1 93.6
25/07/2021 09:07:19 85.67 88.42 94.24 90.6 90.2 87.9 97.56 99.47 100.47 98.4 97.1 93.6
25/07/2021 09:07:20 86.16 86.9 94.24 90.6 90.3 87.9 98.99 99.41 100.47 98.4 97.1 93.6
25/07/2021 09:07:21 87.57 87.62 94.24 90.6 90.3 87.9 97.6 98.83 100.47 98.4 97.1 93.6
25/07/2021 09:07:22 88.64 88.28 94.24 90.6 90.3 87.9 97.31 97.91 100.47 98.4 97.1 93.6
25/07/2021 09:07:23 89.8 89.4 94.24 90.6 90.3 87.9 97.85 97.96 100.47 98.4 97.1 93.6
25/07/2021 09:07:24 85.38 89.13 94.24 90.6 90.3 87.9 96.68 98.15 100.47 98.4 97.1 93.6
25/07/2021 09:07:25 87.35 87.55 94.24 90.5 90.3 87.9 98.06 98.27 100.47 98.4 97.1 93.6
25/07/2021 09:07:26 88.64 88.45 94.24 90.5 90.3 87.9 98.12 98.12 100.47 98.4 97.1 93.6
25/07/2021 09:07:27 89.15 89.11 94.24 90.5 90.3 87.9 97.78 98.31 100.47 98.4 97.1 93.6
25/07/2021 09:07:28 83.81 88.52 94.2 90.4 90.3 87.9 88.28 97.75 100.47 98.3 97.1 93.6
25/07/2021 09:07:29 79.59 86.27 94.2 90.4 90.3 87.9 84.7 94.26 100.47 98.3 97.1 93.6
25/07/2021 09:07:30 67.71 83.08 94.2 90.4 90.3 87.9 72.49 90.6 100.47 98.3 97.1 93.6
25/07/2021 09:07:31 67.21 79.05 94.2 90.4 90.3 87.9 71.82 86.46 100.47 98.3 97.1 93.6
25/07/2021 09:07:32 73.65 75.3 94.2 90.4 90.3 87.9 75.5 82.46 100.47 98.3 97.1 93.6
25/07/2021 09:07:33 69.32 74.3 94.2 90.3 90.3 87.9 73.05 79.47 100.47 98.2 97.1 93.6
25/07/2021 09:07:34 79.15 77.85 94.2 90.3 90.3 87.9 87.3 85.49 100.47 98.2 97.1 93.6
25/07/2021 09:07:35 83.35 82.36 94.07 90.3 90.3 87.9 89.51 88.55 100.47 98.2 97.1 93.6
25/07/2021 09:07:36 83.98 83.7 93.36 90.3 90.3 87.9 87.78 88.91 100.47 98.2 97.1 93.6
25/07/2021 09:07:37 86.72 86.04 91.97 90.3 90.3 87.9 90.97 90.42 100.05 98.2 97.1 93.6
25/07/2021 09:07:38 85.68 86.64 91.37 90.3 90.3 87.9 90 90.79 100.05 98.2 97.1 93.6
25/07/2021 09:07:39 84.71 85.59 91.23 90.2 90.3 87.9 89.71 90.06 100.05 98.1 97.1 93.6
25/07/2021 09:07:40 86.87 86.39 90.02 90.2 90.3 87.9 90.47 90.39 100.05 98.1 97.1 93.6
25/07/2021 09:07:41 87.11 87.71 89.4 90.2 90.3 87.9 88.64 90.48 100.05 98.1 97.1 93.7
25/07/2021 09:07:42 85.29 86.89 89.4 90.2 90.3 87.9 89.35 89.67 100.05 98.1 97.1 93.7
25/07/2021 09:07:43 76.74 85.67 89.4 90.1 90.3 87.9 82 89.06 100.05 98.1 97.1 93.7
25/07/2021 09:07:44 81.69 82.15 89.4 90.1 90.3 87.9 89.68 88.92 100.05 98.1 97.1 93.7
25/07/2021 09:07:45 82.43 82.76 89.4 90 90.3 87.9 88.05 88.72 100.05 98 97.1 93.7
25/07/2021 09:07:46 80.98 83.25 89.4 90 90.3 87.9 85.42 88.53 100.05 98 97.1 93.7
25/07/2021 09:07:47 79.99 81.62 89.4 90 90.2 87.9 81.21 86.51 100.05 98 97.1 93.7
25/07/2021 09:07:48 86.15 84.85 89.4 90 90.2 87.9 91.17 89.51 99.47 98 97.1 93.7
25/07/2021 09:07:49 82.56 84.93 89.4 90 90.2 87.9 84.52 89.3 99.41 98 97.1 93.7
25/07/2021 09:07:50 81.59 83.27 89.4 89.9 90.2 87.9 91.5 90.09 98.83 97.9 97.1 93.7
25/07/2021 09:07:51 82.98 83.18 89.4 89.9 90.2 87.9 92.3 91.95 98.31 97.9 97.1 93.7
25/07/2021 09:07:52 80.98 83.14 89.4 89.9 90.2 87.9 86.47 91.73 98.31 97.9 97.1 93.7
25/07/2021 09:07:53 85.32 84.34 89.13 89.9 90.2 87.9 91.14 90.49 98.31 97.9 97.1 93.7
25/07/2021 09:07:54 81.69 84.41 89.11 89.9 90.2 87.9 91.56 91.6 98.31 97.9 97.1 93.7
25/07/2021 09:07:55 81.4 82.74 89.11 89.8 90.2 87.9 88.22 91.22 98.31 97.9 97.1 93.7
25/07/2021 09:07:56 85.12 84.54 89.11 89.8 90.2 87.9 92.29 91.96 98.31 97.8 97.1 93.7
25/07/2021 09:07:57 86 85.93 88.52 89.8 90.2 87.9 90.87 91.96 97.75 97.8 97.1 93.7
25/07/2021 09:07:58 82.22 85.02 87.71 89.8 90.2 87.9 86.65 91.05 94.26 97.8 97.1 93.7
25/07/2021 09:07:59 82.96 83.64 87.71 89.8 90.2 87.9 86.78 88.71 91.96 97.8 97.1 93.7
25/07/2021 09:08:00 83.54 83.88 87.71 89.8 90.2 87.9 90.69 89.92 91.96 97.8 97.1 93.7
25/07/2021 09:08:01 77.76 83.68 87.71 89.8 90.2 87.9 84.92 89.73 91.96 97.8 97.1 93.7
25/07/2021 09:08:02 75.66 80.77 87.71 89.8 90.2 87.9 81.92 87.16 91.96 97.8 97.1 93.7
25/07/2021 09:08:03 79.67 80.27 87.71 89.8 90.2 87.9 90.71 90.63 91.96 97.8 97.1 93.7
25/07/2021 09:08:04 85.17 83.97 87.71 89.8 90.2 87.9 96.12 94.79 94.79 97.8 97.1 93.7
25/07/2021 09:08:05 85.9 85.98 87.71 89.8 90.2 87.9 101.47 100.11 100.11 97.9 97.1 93.7
25/07/2021 09:08:06 76.53 84.81 87.71 89.8 90.2 87.9 94.1 99.77 100.11 97.9 97.1 93.7
25/07/2021 09:08:07 69.3 81.36 87.71 89.8 90.2 87.9 79.85 96.76 100.11 97.9 97.1 93.7
25/07/2021 09:08:08 69.3 77.54 87.71 89.8 90.2 87.9 75.2 92.64 100.11 97.9 97.1 93.7
25/07/2021 09:08:09 75.84 75.93 87.71 89.8 90.2 87.9 78.5 88.53 100.11 97.9 97.1 93.7
25/07/2021 09:08:10 75.66 76.63 87.71 89.8 90.2 87.9 77.98 85.02 100.11 97.9 97.1 93.7
25/07/2021 09:08:11 70.51 75.35 86.89 89.8 90.2 87.9 75 81.91 100.11 97.9 97.1 93.7
25/07/2021 09:08:12 72.97 73.25 85.98 89.8 90.2 87.9 79.51 79.57 100.11 97.9 97.1 93.7
25/07/2021 09:08:13 74.3 74.19 85.98 89.8 90.2 87.9 79.6 79.92 100.11 97.9 97.1 93.7
25/07/2021 09:08:14 74.17 74.94 85.98 89.8 90.2 87.9 79.58 80.1 100.11 97.9 97.1 93.7
25/07/2021 09:08:15 73.02 73.86 85.98 89.8 90.2 87.9 80.14 79.93 100.11 97.9 97.1 93.7
25/07/2021 09:08:16 72.22 73.39 85.98 89.8 90.2 87.9 79.57 80.09 100.11 97.9 97.1 93.7
25/07/2021 09:08:17 74.16 74.3 85.98 89.8 90.2 87.9 78.49 79.72 100.11 97.9 97.1 93.7
25/07/2021 09:08:18 71.59 73.25 85.98 89.8 90.2 87.9 78.71 79.27 100.11 97.9 97.1 93.7
25/07/2021 09:08:19 72.67 73.07 85.98 89.8 90.2 87.9 79.38 79.89 100.11 97.9 97.1 93.7
25/07/2021 09:08:20 81.93 80.36 85.98 89.8 90.2 87.9 82.43 81.82 100.11 97.8 97.1 93.7
25/07/2021 09:08:21 82.78 81.89 85.98 89.8 90.2 87.9 83.27 82.63 100.11 97.8 97.1 93.7
25/07/2021 09:08:22 76.79 81.83 85.98 89.8 90.2 87.9 78.99 82.59 100.11 97.8 97.1 93.7
25/07/2021 09:08:23 75.45 79.37 85.98 89.7 90.2 87.9 79.83 80.64 100.11 97.8 97.1 93.7
25/07/2021 09:08:24 82.63 81.74 85.98 89.7 90.2 87.9 87.29 86.31 100.11 97.8 97.1 93.7
25/07/2021 09:08:25 82.58 82.47 85.98 89.7 90.2 87.9 88.22 87.7 100.11 97.8 97.1 93.7
25/07/2021 09:08:26 80.16 82.78 85.98 89.7 90.2 87.9 82.71 87.33 100.11 97.8 97.1 93.7
25/07/2021 09:08:27 85.2 84.28 85.98 89.7 90.2 87.9 85.57 85.92 100.11 97.8 97.1 93.7
25/07/2021 09:08:28 83.31 84.64 85.98 89.7 90.2 87.9 83.62 85.51 100.11 97.6 97.1 93.7
25/07/2021 09:08:29 76.61 82.83 85.98 89.7 90.2 87.9 79.89 83.84 100.11 97.6 97.1 93.7
25/07/2021 09:08:30 83.03 82.3 85.98 89.6 90.2 87.9 91.62 90.84 100.11 97.5 97.1 93.7
25/07/2021 09:08:31 92.01 91.04 91.04 89.6 90.2 87.9 96.02 95.3 100.11 97.5 97.1 93.7
25/07/2021 09:08:32 83.68 91.07 91.07 89.6 90.2 87.9 95.16 96.34 100.11 97.4 97.1 93.7
25/07/2021 09:08:33 80.88 87.84 91.07 89.6 90.2 87.9 95.15 95.88 100.11 97.4 97.1 93.7
25/07/2021 09:08:34 82.77 84.88 91.07 89.6 90.2 87.9 95.48 95.6 100.11 97.4 97.1 93.7
25/07/2021 09:08:35 81.85 83.69 91.07 89.6 90.2 87.9 93.74 95.99 99.77 97.3 97.1 93.7
25/07/2021 09:08:36 84.69 84.19 91.07 89.6 90.2 87.9 95.24 95.98 96.76 97.3 97.1 93.7
25/07/2021 09:08:37 82.77 84.18 91.07 89.6 90.2 87.9 96.28 95.97 96.34 97.2 97.1 93.7
25/07/2021 09:08:38 82.19 83.06 91.07 89.5 90.2 87.9 93.37 95.87 96.34 97.2 97.1 93.7
25/07/2021 09:08:39 84.02 83.85 91.07 89.5 90.2 87.9 95.21 95.74 96.34 97.2 97.1 93.7
25/07/2021 09:08:40 79.99 83.82 91.07 89.5 90.2 87.9 95.42 95.9 96.34 97.2 97.1 93.7
25/07/2021 09:08:41 78.53 81.67 91.07 89.5 90.2 87.9 80.8 95.12 96.34 97.2 97.1 93.7
25/07/2021 09:08:42 81.02 80.75 91.07 89.4 90.2 87.9 95.13 94.21 96.34 97.2 97.1 93.7
25/07/2021 09:08:43 85.25 84.28 91.07 89.4 90.2 87.9 94.88 95.48 96.34 97.2 97.1 93.7
25/07/2021 09:08:44 87.99 87.34 91.07 89.3 90.2 87.9 96.66 96.16 96.34 97.1 97.1 93.7
25/07/2021 09:08:45 87.84 87.86 91.07 89.3 90.2 87.9 94.86 96.22 96.34 97.2 97.1 93.7
25/07/2021 09:08:46 83.57 87.4 91.07 89.3 90.2 87.9 95.33 96.2 96.34 97.1 97.1 93.7
25/07/2021 09:08:47 80.51 85.58 91.07 89.3 90.2 87.9 96.02 96.1 96.34 97.1 97.1 93.7
25/07/2021 09:08:48 82.69 83.2 91.07 89.2 90.2 87.9 96.35 96.51 96.51 97.1 97.1 93.7
25/07/2021 09:08:49 92.49 90.75 91.07 89.2 90.2 87.9 100.08 98.9 98.9 97.1 97.1 93.7
25/07/2021 09:08:50 91.37 91.59 91.59 89.2 90.2 87.9 100.55 100.68 100.68 97.2 97.1 93.7
25/07/2021 09:08:51 89.68 90.95 91.59 89.2 90.2 87.9 101.41 101.13 101.13 97.2 97.1 93.7
25/07/2021 09:08:52 90.94 90.66 91.59 89.2 90.2 87.9 102.15 102.07 102.07 97.2 97.2 93.7
25/07/2021 09:08:53 87.68 90.69 91.59 89.2 90.2 87.9 100.53 102.05 102.07 97.2 97.2 93.7
25/07/2021 09:08:54 87.38 89.05 91.59 89.2 90.2 87.9 101.14 101.29 102.07 97.2 97.2 93.7
25/07/2021 09:08:55 92.69 91.67 91.67 89.2 90.2 87.9 98.69 100.91 102.07 97.2 97.2 93.7
25/07/2021 09:08:56 90.54 91.43 91.67 89.2 90.2 87.9 101.16 101.1 102.07 97.2 97.2 93.7
25/07/2021 09:08:57 90.62 91.17 91.67 89.2 90.2 87.9 100.9 101.18 102.07 97.2 97.2 93.7
25/07/2021 09:08:58 91.93 92 92 89.1 90.2 87.9 101.27 101.28 102.07 97.2 97.2 93.8
25/07/2021 09:08:59 90.88 91.97 92 89.1 90.2 87.9 99.98 101.57 102.07 97.3 97.2 93.8
25/07/2021 09:09:00 85.68 90.96 92 89.1 90.2 87.9 99.69 101.24 102.07 97.2 97.2 93.8
25/07/2021 09:09:01 94.03 92.7 92.7 89.1 90.2 87.9 101.46 101.01 102.07 97.3 97.2 93.8
25/07/2021 09:09:02 91.46 92.64 92.7 89.1 90.2 87.9 100.11 101 102.07 97.2 97.2 93.8
25/07/2021 09:09:03 95.35 94.91 94.91 89.1 90.2 87.9 102.9 102.32 102.32 97.3 97.2 93.8
25/07/2021 09:09:04 92.9 94.49 94.91 89.1 90.2 87.9 101.14 102.33 102.33 97.3 97.3 93.8
25/07/2021 09:09:05 90.78 93.76 94.91 89.1 90.2 87.9 100.26 101.47 102.33 97.3 97.3 93.8
25/07/2021 09:09:06 86.97 91.67 94.91 89.1 90.2 87.9 99.4 101.46 102.33 97.3 97.3 93.8
25/07/2021 09:09:07 90.55 90.52 94.91 89.1 90.2 87.9 100.95 101.09 102.33 97.3 97.3 93.8
25/07/2021 09:09:08 88.02 90.56 94.91 89 90.2 87.9 100.97 101.08 102.33 97.3 97.3 93.8
25/07/2021 09:09:09 92.65 91.86 94.91 89 90.2 87.9 100.88 101.07 102.33 97.3 97.3 93.8
25/07/2021 09:09:10 90.4 91.82 94.91 89 90.2 87.9 101.51 101.72 102.33 97.3 97.3 93.8
25/07/2021 09:09:11 87.23 90.99 94.91 89 90.2 87.9 100.43 101.32 102.33 97.3 97.3 93.8
25/07/2021 09:09:12 91.19 90.87 94.91 89 90.2 87.9 98.46 100.71 102.33 97.3 97.3 93.8
25/07/2021 09:09:13 89.5 90.97 94.91 88.9 90.2 87.9 100.86 100.7 102.33 97.3 97.3 93.8
25/07/2021 09:09:14 87.91 89.96 94.91 88.9 90.2 87.9 101.32 101.21 102.33 97.3 97.3 93.8
25/07/2021 09:09:15 90.37 89.99 94.91 88.9 90.2 87.9 98.94 101.4 102.33 97.3 97.3 93.8
25/07/2021 09:09:16 92.31 91.66 94.91 88.9 90.2 87.9 99.56 100.06 102.33 97.3 97.3 93.9
25/07/2021 09:09:17 89.64 91.51 94.91 88.8 90.2 87.9 99.59 100.87 102.33 97.3 97.3 93.9
25/07/2021 09:09:18 91.28 91.14 94.91 88.8 90.2 87.9 101.06 100.76 102.33 97.3 97.4 93.9
25/07/2021 09:09:19 90.95 91.76 94.91 88.8 90.2 87.9 99.89 100.64 102.33 97.3 97.4 93.9
25/07/2021 09:09:20 92.8 92.19 94.91 88.8 90.2 87.9 101.2 100.99 102.33 97.3 97.4 93.9
25/07/2021 09:09:21 91.21 92.17 94.91 88.7 90.2 87.9 100.73 101.28 102.33 97.3 97.4 93.9
25/07/2021 09:09:22 89.88 91.7 94.91 88.7 90.2 87.9 101.11 101.08 102.33 97.2 97.4 93.9
25/07/2021 09:09:23 91 91.14 94.91 88.7 90.2 87.9 99.71 101.46 102.33 97.2 97.4 93.9
25/07/2021 09:09:24 93.13 92.61 94.91 88.7 90.2 87.9 100.83 101.52 102.33 97.2 97.4 93.9
25/07/2021 09:09:25 89.68 92.49 94.91 88.7 90.2 87.9 102.04 101.65 102.33 97.2 97.4 93.9
25/07/2021 09:09:26 92.96 92.54 94.91 88.7 90.2 88 101.66 101.91 102.33 97.2 97.4 93.9
25/07/2021 09:09:27 91.41 92.43 94.91 88.7 90.2 88 101.03 102.03 102.33 97.2 97.4 93.9
25/07/2021 09:09:28 89.83 91.77 94.91 88.7 90.2 88 100.23 101.28 102.33 97.2 97.4 93.9
25/07/2021 09:09:29 91.28 91.35 94.91 88.7 90.2 88 99.5 100.5 102.33 97.1 97.4 93.9
25/07/2021 09:09:30 90.89 91.65 94.91 88.7 90.2 88 101.1 101.08 102.33 97 97.4 93.9
25/07/2021 09:09:31 91.36 91.38 94.91 88.6 90.2 88 100.5 101.1 102.33 97 97.5 93.9
25/07/2021 09:09:32 91.15 91.76 94.91 88.6 90.2 88 101.3 101.29 102.33 97 97.5 93.9
25/07/2021 09:09:33 90.57 91.34 94.49 88.6 90.2 88 99.91 101.2 102.33 97 97.5 94
25/07/2021 09:09:34 91.29 91.32 93.76 88.6 90.2 88 99.92 101.15 102.03 96.9 97.5 94
25/07/2021 09:09:35 92.66 92.23 92.61 88.6 90.2 88 101.33 101.07 102.03 97 97.5 94
25/07/2021 09:09:36 91.01 92.35 92.61 88.6 90.2 88 100.44 100.87 102.03 97 97.5 94
25/07/2021 09:09:37 94.1 93.65 93.65 88.6 90.2 88 102.63 102.02 102.03 97 97.5 94
25/07/2021 09:09:38 95.17 94.93 94.93 88.6 90.2 88 100.95 101.92 102.03 97 97.5 94
25/07/2021 09:09:39 89.07 94.82 94.93 88.6 90.3 88 101.26 101.5 102.03 97 97.5 94
25/07/2021 09:09:40 87.59 92.12 94.93 88.6 90.3 88 97.98 101.44 102.03 97 97.5 94
25/07/2021 09:09:41 87.49 90.04 94.93 88.6 90.3 88 100.68 101.18 102.03 97 97.5 94
25/07/2021 09:09:42 87.91 88.6 94.93 88.6 90.3 88 101.48 101.21 102.03 97.1 97.5 94
25/07/2021 09:09:43 87.05 88.07 94.93 88.6 90.3 88 99.99 100.98 102.03 97.1 97.6 94
25/07/2021 09:09:44 86.1 87.51 94.93 88.6 90.3 88 101.01 101.31 102.03 97.1 97.6 94
25/07/2021 09:09:45 88.3 87.75 94.93 88.6 90.3 88 100.55 101.44 102.03 97.2 97.6 94
25/07/2021 09:09:46 88.53 88.59 94.93 88.6 90.3 88 100.45 100.74 102.03 97.2 97.6 94
25/07/2021 09:09:47 86.6 88.3 94.93 88.6 90.3 88 99.95 101.11 102.03 97.2 97.6 94
25/07/2021 09:09:48 88.14 87.96 94.93 88.6 90.3 88 102.65 101.89 102.03 97.2 97.6 94
25/07/2021 09:09:49 88.35 88.71 94.93 88.6 90.3 88 99.03 101.91 102.03 97.3 97.6 94
25/07/2021 09:09:50 86.4 88.06 94.93 88.6 90.3 88 99.75 100.46 102.03 97.3 97.6 94
25/07/2021 09:09:51 92.33 91.39 94.93 88.6 90.3 88 100.33 101.05 102.03 97.3 97.6 94.1
25/07/2021 09:09:52 93.64 92.93 94.93 88.7 90.3 88 101.63 101.43 102.03 97.3 97.6 94.1
25/07/2021 09:09:53 91.25 93.71 94.93 88.7 90.3 88 100.45 101.13 102.03 97.4 97.6 94.1
25/07/2021 09:09:54 91.46 91.53 94.93 88.7 90.3 88 100.83 101.34 102.03 97.4 97.6 94.1
25/07/2021 09:09:55 90.06 91.68 94.93 88.7 90.3 88 100.29 101.2 102.03 97.4 97.7 94.1
25/07/2021 09:09:56 88.73 90.68 94.93 88.7 90.3 88 101.41 101.37 102.03 97.4 97.7 94.1
25/07/2021 09:09:57 91.35 90.99 94.93 88.7 90.3 88 99.2 101.24 102.02 97.4 97.7 94.1
25/07/2021 09:09:58 88.02 90.59 94.93 88.7 90.3 88 99.88 101.06 102.02 97.5 97.7 94.1
25/07/2021 09:09:59 87.54 89.29 94.93 88.7 90.3 88 102.27 101.7 102.02 97.5 97.7 94.1
25/07/2021 09:10:00 89.98 89.75 94.93 88.7 90.3 88 101.27 102.01 102.02 97.5 97.7 94.1
25/07/2021 09:10:01 87.88 89.25 94.93 88.7 90.3 88 100.99 101.97 102.02 97.5 97.7 94.1
25/07/2021 09:10:02 90.46 90.47 94.93 88.7 90.3 88 100.14 101.45 102.02 97.6 97.7 94.1
25/07/2021 09:10:03 91.16 91.26 94.93 88.7 90.3 88 100.92 101.17 102.02 97.6 97.7 94.1
25/07/2021 09:10:04 92.26 92.38 94.93 88.8 90.3 88 99.99 101.16 102.02 97.6 97.7 94.1
25/07/2021 09:10:05 92.89 92.73 94.93 88.8 90.3 88 101.14 101.42 102.02 97.6 97.7 94.1
25/07/2021 09:10:06 92.25 92.83 94.93 88.8 90.3 88 102.32 101.86 102.02 97.7 97.7 94.1
25/07/2021 09:10:07 92.28 92.97 94.93 88.8 90.3 88 100.46 101.84 102.01 97.7 97.7 94.1
25/07/2021 09:10:08 88.73 92.21 94.82 88.8 90.3 88 99.67 101.67 102.01 97.7 97.8 94.1
25/07/2021 09:10:09 93.26 92.38 93.71 88.8 90.3 88 101.2 101.1 102.01 97.7 97.8 94.2
25/07/2021 09:10:10 88.61 92.39 93.71 88.9 90.3 88 100.48 100.78 102.01 97.7 97.8 94.2
25/07/2021 09:10:11 92.32 92.03 93.71 88.9 90.3 88.1 102.4 101.97 102.01 97.8 97.8 94.2
25/07/2021 09:10:12 92.2 92.22 93.71 88.9 90.3 88.1 100.24 101.94 102.01 97.8 97.8 94.2
25/07/2021 09:10:13 89.17 92.27 93.71 88.9 90.3 88.1 101.36 101.31 102.01 97.8 97.8 94.2
25/07/2021 09:10:14 89.06 90.43 93.71 88.9 90.3 88.1 98.16 101.21 102.01 97.8 97.8 94.2
25/07/2021 09:10:15 91.05 91 93.71 88.9 90.3 88.1 101.36 101.14 102.01 97.8 97.8 94.2
25/07/2021 09:10:16 90.62 91.13 93.71 88.9 90.3 88.1 100.98 101.17 102.01 97.9 97.8 94.2
25/07/2021 09:10:17 92.02 92.05 93.71 88.9 90.3 88.1 100.72 101.02 102.01 97.9 97.8 94.2
25/07/2021 09:10:18 90.02 91.63 93.71 88.9 90.3 88.1 100.75 101.49 102.01 97.9 97.8 94.2
25/07/2021 09:10:19 87.72 90.5 93.71 88.9 90.3 88.1 99.74 101.18 102.01 97.9 97.8 94.2
25/07/2021 09:10:20 93.04 92.05 93.71 89 90.3 88.1 100.86 100.91 102.01 97.9 97.8 94.2
25/07/2021 09:10:21 88.95 91.87 93.71 89 90.3 88.1 99.78 100.86 102.01 98 97.8 94.2
25/07/2021 09:10:22 92.62 92.2 93.71 89 90.3 88.1 102.01 101.51 102.01 98 97.9 94.2
25/07/2021 09:10:23 92.31 92.37 92.97 89 90.3 88.1 98.48 101.48 102.01 98 97.9 94.2
25/07/2021 09:10:24 93.04 92.85 92.97 89 90.3 88.1 99.94 100.3 102.01 98 97.9 94.2
25/07/2021 09:10:25 91.86 92.62 92.97 89 90.3 88.1 99.45 100.78 102.01 98 97.9 94.2
25/07/2021 09:10:26 95.52 94.51 94.51 89.1 90.4 88.1 100.87 100.75 102.01 98 97.9 94.2
25/07/2021 09:10:27 91.62 94.53 94.53 89.1 90.4 88.1 101.18 101.09 102.01 98 97.9 94.2
25/07/2021 09:10:28 93.82 94 94.53 89.1 90.4 88.1 100.47 101.07 102.01 98 97.9 94.3
25/07/2021 09:10:29 91.01 93.23 94.53 89.1 90.4 88.1 100.61 101.35 102.01 98 97.9 94.3
25/07/2021 09:10:30 90.54 92.14 94.53 89.1 90.4 88.1 101.49 101.41 101.97 98.1 97.9 94.3
25/07/2021 09:10:31 92.04 91.96 94.53 89.1 90.4 88.1 99.92 101.07 101.97 98.1 97.9 94.3
25/07/2021 09:10:32 93.46 93.18 94.53 89.2 90.4 88.1 101.29 101.6 101.97 98.1 97.9 94.3
25/07/2021 09:10:33 91.67 92.7 94.53 89.2 90.4 88.1 102.14 102 102 98.1 97.9 94.3
25/07/2021 09:10:34 92.67 93.01 94.53 89.2 90.4 88.1 101.58 102.06 102.06 98.1 97.9 94.3
25/07/2021 09:10:35 91.29 92.58 94.53 89.2 90.4 88.1 100.4 102.1 102.1 98.1 97.9 94.3
25/07/2021 09:10:36 91.33 91.69 94.53 89.2 90.4 88.1 99.55 101.29 102.1 98.1 98 94.3
25/07/2021 09:10:37 91.21 91.75 94.53 89.2 90.4 88.1 101.34 101.09 102.1 98.1 98 94.3
25/07/2021 09:10:38 91.37 92.19 94.53 89.2 90.4 88.1 99.81 101.02 102.1 98.1 98 94.3
25/07/2021 09:10:39 93.06 92.62 94.53 89.3 90.4 88.1 101.09 101.17 102.1 98.2 98 94.3
25/07/2021 09:10:40 91.89 92.56 94.53 89.3 90.4 88.1 101.11 101.36 102.1 98.2 98 94.3
25/07/2021 09:10:41 90.96 92.27 94.53 89.3 90.4 88.1 100.14 100.95 102.1 98.2 98 94.3
25/07/2021 09:10:42 93.02 92.57 94.53 89.3 90.4 88.1 100.42 101.23 102.1 98.2 98 94.3
25/07/2021 09:10:43 92.51 93.21 94.53 89.3 90.4 88.1 101.04 101.32 102.1 98.2 98 94.3
25/07/2021 09:10:44 90.51 92.19 94.53 89.4 90.4 88.1 101.73 101.58 102.1 98.2 98 94.3
25/07/2021 09:10:45 92.35 92.02 94.53 89.4 90.4 88.1 101.83 102.01 102.1 98.3 98 94.3
25/07/2021 09:10:46 91.2 92 94.53 89.4 90.4 88.1 100.01 101.62 102.1 98.3 98 94.3
25/07/2021 09:10:47 87.96 91.57 94.53 89.4 90.4 88.1 98.68 100.52 102.1 98.3 98 94.3
25/07/2021 09:10:48 87.69 89.57 94.53 89.4 90.4 88.1 96.72 99.45 102.1 98.3 98 94.3
25/07/2021 09:10:49 88.47 88.81 94.53 89.4 90.4 88.1 99.23 99.5 102.1 98.3 98 94.4
25/07/2021 09:10:50 88.21 88.55 94.53 89.4 90.4 88.1 99.42 99.63 102.1 98.3 98 94.4
25/07/2021 09:10:51 87.01 88.45 94.53 89.4 90.4 88.1 100.03 100.01 102.1 98.4 98 94.4
25/07/2021 09:10:52 90.47 89.9 94.53 89.4 90.4 88.2 97.62 100.08 102.1 98.4 98 94.4
25/07/2021 09:10:53 89.16 89.87 94.53 89.4 90.4 88.2 98.68 99.79 102.1 98.4 98 94.4
25/07/2021 09:10:54 88.28 89.43 94.53 89.4 90.4 88.2 98.93 99.14 102.1 98.4 98.1 94.4
25/07/2021 09:10:55 85.89 88.66 94.53 89.4 90.4 88.2 97.62 98.92 102.1 98.4 98.1 94.4
25/07/2021 09:10:56 88.55 88.34 94.53 89.4 90.4 88.2 101.38 100.63 102.1 98.4 98.1 94.4
25/07/2021 09:10:57 88.98 88.8 94 89.4 90.4 88.2 100.62 101.32 102.1 98.5 98.1 94.4
25/07/2021 09:10:58 86.76 88.74 93.23 89.4 90.4 88.2 100.31 100.65 102.1 98.5 98.1 94.4
25/07/2021 09:10:59 88.78 88.6 93.21 89.4 90.4 88.2 98.61 101.01 102.1 98.5 98.1 94.4
25/07/2021 09:11:00 86.2 88.68 93.21 89.4 90.4 88.2 99.83 100.83 102.1 98.5 98.1 94.4
25/07/2021 09:11:01 86.93 87.35 93.21 89.4 90.4 88.2 101.29 100.84 102.1 98.5 98.1 94.4
25/07/2021 09:11:02 89.86 89.21 93.21 89.4 90.4 88.2 98.77 100.74 102.1 98.6 98.1 94.4
25/07/2021 09:11:03 89.46 90.27 93.21 89.4 90.4 88.2 100.07 101.03 102.1 98.6 98.1 94.4
25/07/2021 09:11:04 88.67 89.04 93.21 89.4 90.4 88.2 100.81 100.99 102.1 98.6 98.1 94.4
25/07/2021 09:11:05 89.7 90.01 93.21 89.4 90.4 88.2 99.51 100.37 102.01 98.6 98.1 94.4
25/07/2021 09:11:06 84.76 89.4 93.21 89.4 90.4 88.2 99.77 101.01 102.01 98.6 98.1 94.4
25/07/2021 09:11:07 88.35 88.28 93.21 89.4 90.4 88.2 100.32 101.09 102.01 98.6 98.1 94.4
25/07/2021 09:11:08 89.16 89.12 93.21 89.4 90.4 88.2 101.2 101.07 102.01 98.6 98.1 94.4
25/07/2021 09:11:09 88.05 88.63 93.21 89.4 90.4 88.2 98.52 101.02 102.01 98.7 98.1 94.4
25/07/2021 09:11:10 87.97 88.43 93.21 89.4 90.4 88.2 99.81 101.02 102.01 98.7 98.1 94.4
25/07/2021 09:11:11 87.27 88.45 93.21 89.4 90.4 88.2 100.97 100.95 102.01 98.7 98.2 94.4
25/07/2021 09:11:12 90.92 89.99 93.21 89.4 90.4 88.2 99.13 100.42 102.01 98.7 98.2 94.4
25/07/2021 09:11:13 90.87 90.72 92.19 89.4 90.4 88.2 100.26 100.98 102.01 98.7 98.2 94.4
25/07/2021 09:11:14 87.91 90.56 92.02 89.4 90.4 88.2 99.88 100.92 102.01 98.7 98.2 94.5
25/07/2021 09:11:15 87.92 89.02 92 89.4 90.4 88.2 100.84 100.89 101.62 98.7 98.2 94.5
25/07/2021 09:11:16 87.43 88.36 91.57 89.4 90.4 88.2 98.12 100.84 101.32 98.7 98.2 94.5
25/07/2021 09:11:17 87.16 88.08 90.72 89.4 90.4 88.2 99.48 100.79 101.32 98.8 98.2 94.5
25/07/2021 09:11:18 86.66 87.96 90.72 89.4 90.4 88.2 101.07 100.74 101.32 98.8 98.2 94.5
25/07/2021 09:11:19 91 90.55 90.72 89.4 90.4 88.2 91.76 100.42 101.32 98.8 98.2 94.5
25/07/2021 09:11:20 91.64 91.57 91.57 89.4 90.4 88.2 99.62 99.06 101.32 98.8 98.2 94.5
25/07/2021 09:11:21 93.08 92.45 92.45 89.5 90.4 88.2 100.3 100.54 101.32 98.8 98.2 94.5
25/07/2021 09:11:22 92.13 92.48 92.48 89.5 90.4 88.2 99.03 99.73 101.32 98.8 98.2 94.5
25/07/2021 09:11:23 92.26 92.92 92.92 89.5 90.4 88.2 99.81 100.06 101.32 98.8 98.2 94.5
25/07/2021 09:11:24 93.91 93.52 93.52 89.5 90.5 88.2 101.13 100.93 101.32 98.8 98.2 94.5
25/07/2021 09:11:25 93.76 93.82 93.82 89.5 90.5 88.2 101.86 101.52 101.52 98.9 98.2 94.5
25/07/2021 09:11:26 93.88 94.62 94.62 89.6 90.5 88.2 100.72 101.49 101.52 98.9 98.2 94.5
25/07/2021 09:11:27 91.41 93.37 94.62 89.5 90.5 88.2 100.12 101.64 101.64 98.9 98.2 94.5
25/07/2021 09:11:28 94.44 93.85 94.62 89.6 90.5 88.2 102.04 101.65 101.65 98.9 98.3 94.5
25/07/2021 09:11:29 92.96 94.14 94.62 89.6 90.5 88.2 100.36 101.42 101.65 98.9 98.3 94.5
25/07/2021 09:11:30 94.42 94.15 94.62 89.6 90.5 88.2 102.44 101.96 101.96 98.9 98.3 94.5
25/07/2021 09:11:31 92.55 94.11 94.62 89.6 90.5 88.2 101.08 102.02 102.02 98.9 98.3 94.5
25/07/2021 09:11:32 92.53 93.5 94.62 89.7 90.5 88.2 101.22 101.47 102.02 99 98.3 94.5
25/07/2021 09:11:33 92.17 92.97 94.62 89.7 90.5 88.2 98.85 101.33 102.02 99 98.3 94.5
25/07/2021 09:11:34 92.16 92.61 94.62 89.7 90.5 88.2 101.1 101.21 102.02 99 98.3 94.5
25/07/2021 09:11:35 92.16 92.72 94.62 89.7 90.5 88.2 100.97 101.1 102.02 99 98.3 94.5
25/07/2021 09:11:36 93.76 93.44 94.62 89.7 90.5 88.2 100.4 100.86 102.02 99 98.3 94.5
25/07/2021 09:11:37 92.49 93.4 94.62 89.7 90.5 88.2 101.07 101.26 102.02 99 98.3 94.6
25/07/2021 09:11:38 91.82 92.71 94.62 89.7 90.5 88.2 100.21 101.17 102.02 99 98.3 94.6
25/07/2021 09:11:39 90.75 92.33 94.62 89.7 90.6 88.2 100.78 100.97 102.02 99 98.3 94.6
25/07/2021 09:11:40 90.71 91.63 94.62 89.7 90.5 88.2 100.11 100.98 102.02 99 98.3 94.6
25/07/2021 09:11:41 92.58 92.28 94.62 89.8 90.5 88.2 102.48 101.88 102.02 99 98.3 94.6
25/07/2021 09:11:42 93.1 93.09 94.62 89.8 90.5 88.2 99.53 101.88 102.02 99 98.3 94.6
25/07/2021 09:11:43 98.5 98.15 98.15 89.9 90.5 88.3 103.04 102.9 102.9 99.1 98.4 94.6
25/07/2021 09:11:44 100.34 99.79 99.79 90 90.6 88.3 104.26 104.05 104.05 99.1 98.4 94.6
25/07/2021 09:11:45 95.95 99.92 99.92 90 90.6 88.3 102.47 104.01 104.05 99.1 98.4 94.6
25/07/2021 09:11:46 93.13 97.29 99.92 90.1 90.6 88.3 101.04 102.73 104.05 99.1 98.4 94.6
25/07/2021 09:11:47 96.06 96.42 99.92 90.1 90.6 88.3 100.88 102.07 104.05 99.1 98.4 94.6
25/07/2021 09:11:48 94.21 95.55 99.92 90.1 90.6 88.3 100.98 101.72 104.05 99.1 98.4 94.6
25/07/2021 09:11:49 94.2 94.8 99.92 90.1 90.6 88.3 102 101.79 104.05 99.2 98.4 94.6
25/07/2021 09:11:50 94.61 94.83 99.92 90.2 90.6 88.3 99.86 101.68 104.05 99.2 98.4 94.6
25/07/2021 09:11:51 93.61 94.55 99.92 90.2 90.6 88.3 101.19 101.57 104.05 99.2 98.4 94.6
25/07/2021 09:11:52 93.83 94.08 99.92 90.2 90.6 88.3 102.52 102.14 104.05 99.2 98.4 94.6
25/07/2021 09:11:53 94.01 94.23 99.92 90.2 90.7 88.3 100.23 102.21 104.05 99.2 98.4 94.6
25/07/2021 09:11:54 92.83 94.24 99.92 90.2 90.7 88.3 100.73 101.07 104.05 99.2 98.4 94.6
25/07/2021 09:11:55 89.86 93.06 99.92 90.2 90.7 88.3 99.99 101.41 104.05 99.2 98.4 94.7
25/07/2021 09:11:56 87.36 91.43 99.92 90.2 90.7 88.3 101.55 101.34 104.05 99.2 98.5 94.7
25/07/2021 09:11:57 87.79 89.32 99.92 90.2 90.7 88.3 100.13 101.43 104.05 99.2 98.5 94.7
25/07/2021 09:11:58 88.27 88.65 99.92 90.2 90.7 88.3 100.35 101.29 104.05 99.2 98.5 94.7
25/07/2021 09:11:59 85.95 88.59 99.92 90.2 90.7 88.3 101.01 101.13 104.05 99.2 98.5 94.7
25/07/2021 09:12:00 87.59 87.68 99.92 90.2 90.7 88.3 100.45 100.92 104.05 99.3 98.5 94.7
25/07/2021 09:12:01 90.26 89.68 99.92 90.2 90.7 88.3 100.24 101.41 104.05 99.3 98.5 94.7
25/07/2021 09:12:02 88.6 89.6 99.92 90.2 90.7 88.3 101.08 101.34 104.05 99.3 98.5 94.7
25/07/2021 09:12:03 87.56 88.69 99.92 90.2 90.7 88.3 101.36 101.52 104.05 99.3 98.5 94.7
25/07/2021 09:12:04 90.22 89.59 99.92 90.2 90.7 88.3 102.08 102.23 104.05 99.3 98.5 94.7
25/07/2021 09:12:05 89.68 89.83 99.92 90.1 90.7 88.3 100.65 102.16 104.05 99.3 98.5 94.7
25/07/2021 09:12:06 88.15 89.86 99.92 90.1 90.7 88.3 101.62 101.64 104.05 99.3 98.5 94.7
25/07/2021 09:12:07 87.04 88.78 99.92 90.1 90.7 88.3 98.95 101.28 104.05 99.3 98.5 94.7
25/07/2021 09:12:08 87.51 88.17 99.92 90.1 90.7 88.3 101.44 101.43 104.05 99.3 98.5 94.7
25/07/2021 09:12:09 86.08 87.82 99.92 90.1 90.7 88.3 100.85 101.5 104.05 99.3 98.5 94.7
25/07/2021 09:12:10 86.63 87.09 99.92 90.1 90.7 88.3 101.01 101.13 104.05 99.3 98.5 94.7
25/07/2021 09:12:11 87.09 87.42 99.92 90.1 90.7 88.3 100.17 101.4 104.05 99.3 98.6 94.7
25/07/2021 09:12:12 89.08 88.61 99.92 90.1 90.7 88.3 100.35 101.54 104.05 99.4 98.6 94.7
25/07/2021 09:12:13 89.95 89.79 99.92 90.1 90.7 88.3 101.75 101.39 104.05 99.4 98.6 94.7
25/07/2021 09:12:14 88.46 89.26 99.92 90.1 90.7 88.3 99.96 101.37 104.01 99.4 98.6 94.7
25/07/2021 09:12:15 88.05 89.12 97.29 90.1 90.7 88.3 102.71 102.1 102.73 99.4 98.6 94.7
25/07/2021 09:12:16 86.68 88.72 96.42 90.1 90.7 88.3 99.76 102.02 102.23 99.4 98.6 94.8
25/07/2021 09:12:17 80.29 87.1 95.55 90.1 90.7 88.3 81.9 100.51 102.23 99.4 98.6 94.8
25/07/2021 09:12:18 77.71 83.95 94.83 90.1 90.7 88.3 79.31 96.35 102.23 99.4 98.6 94.8
25/07/2021 09:12:19 78.39 81.31 94.83 90.1 90.7 88.3 80.5 92.26 102.23 99.4 98.6 94.8
25/07/2021 09:12:20 82.28 81.81 94.55 90.1 90.7 88.3 83.72 88.46 102.23 99.4 98.6 94.8
25/07/2021 09:12:21 84.31 83.53 94.24 90.1 90.7 88.3 85.5 86.39 102.23 99.3 98.6 94.8
25/07/2021 09:12:22 87.9 87.49 94.24 90.1 90.7 88.3 88.46 88.27 102.23 99.3 98.6 94.8
25/07/2021 09:12:23 88.3 88.58 94.24 90.1 90.7 88.3 89.96 89.5 102.23 99.3 98.6 94.8
25/07/2021 09:12:24 83.98 87.82 93.06 90.1 90.7 88.3 90.16 90.7 102.23 99.3 98.6 94.8
25/07/2021 09:12:25 91.82 91.32 91.43 90.1 90.7 88.3 93.81 93.39 102.23 99.3 98.6 94.8
25/07/2021 09:12:26 89.22 92.21 92.21 90.1 90.7 88.3 94.04 94.28 102.23 99.3 98.6 94.8
25/07/2021 09:12:27 91.8 91.65 92.21 90.1 90.7 88.3 94.11 94.23 102.23 99.3 98.6 94.8
25/07/2021 09:12:28 95.77 94.89 94.89 90.1 90.8 88.3 96.86 96.14 102.23 99.3 98.6 94.8
25/07/2021 09:12:29 89.27 94.19 94.89 90.1 90.8 88.3 92.53 95.74 102.23 99.3 98.6 94.8
25/07/2021 09:12:30 93.14 93.72 94.89 90.2 90.8 88.3 95.13 95.1 102.23 99.3 98.6 94.8
25/07/2021 09:12:31 87.82 92.48 94.89 90.2 90.8 88.3 90.89 94.74 102.23 99.3 98.6 94.8
25/07/2021 09:12:32 85.7 90.15 94.89 90.2 90.8 88.3 92.46 92.91 102.23 99.3 98.6 94.8
25/07/2021 09:12:33 86.06 87.88 94.89 90.2 90.8 88.3 91.28 92.56 102.23 99.3 98.6 94.8
25/07/2021 09:12:34 83.81 87.05 94.89 90.2 90.8 88.3 90.65 92.69 102.16 99.3 98.6 94.8
25/07/2021 09:12:35 88.63 88.68 94.89 90.2 90.8 88.4 87.99 90.53 102.1 99.3 98.6 94.8
25/07/2021 09:12:36 89.98 90.54 94.89 90.2 90.8 88.4 94.9 94.14 102.1 99.3 98.6 94.8
25/07/2021 09:12:37 93.06 92.38 94.89 90.2 90.8 88.4 98.26 97.25 102.1 99.3 98.6 94.8
25/07/2021 09:12:38 90.02 92.88 94.89 90.2 90.8 88.4 98.86 98.33 102.1 99.3 98.6 94.8
25/07/2021 09:12:39 83.69 90.68 94.89 90.2 90.8 88.4 97.03 98 102.1 99.4 98.6 94.8
25/07/2021 09:12:40 83.62 87.65 94.89 90.2 90.8 88.4 95.86 97.97 102.1 99.4 98.6 94.8
25/07/2021 09:12:41 83.93 85.79 94.89 90.2 90.8 88.4 97.01 97.93 102.1 99.4 98.6 94.8
25/07/2021 09:12:42 83.82 84.62 94.89 90.2 90.8 88.4 98.2 97.8 102.1 99.4 98.6 94.8
25/07/2021 09:12:43 83.54 84.04 94.89 90.2 90.8 88.4 97.42 97.84 102.1 99.4 98.6 94.8
25/07/2021 09:12:44 87.35 86.44 94.89 90.2 90.8 88.4 96.9 97.86 102.1 99.4 98.6 94.8
25/07/2021 09:12:45 86.15 86.73 94.89 90.2 90.8 88.4 96.13 98.04 102.02 99.4 98.6 94.8
25/07/2021 09:12:46 88.21 88.06 94.89 90.2 90.8 88.4 95.9 96.54 100.51 99.4 98.6 94.8
25/07/2021 09:12:47 92.89 91.93 94.89 90.3 90.8 88.4 99.34 98.57 98.57 99.4 98.6 94.8
25/07/2021 09:12:48 90.86 91.66 94.89 90.3 90.8 88.4 98.38 98.76 98.76 99.4 98.6 94.8
25/07/2021 09:12:49 91.24 91.53 94.89 90.3 90.8 88.4 97.5 98.62 98.76 99.4 98.6 94.8
25/07/2021 09:12:50 90.47 91.54 94.89 90.3 90.8 88.4 98.08 98.57 98.76 99.4 98.6 94.8
25/07/2021 09:12:51 88.3 90.61 94.89 90.3 90.8 88.4 98.89 98.68 98.76 99.5 98.6 94.8
25/07/2021 09:12:52 88.09 89.22 94.89 90.3 90.8 88.4 97.92 98.7 98.76 99.5 98.6 94.8
25/07/2021 09:12:53 87.32 88.76 94.89 90.3 90.8 88.4 97.06 98.62 98.76 99.5 98.6 94.8
25/07/2021 09:12:54 90.15 89.57 94.89 90.3 90.8 88.4 98.52 98.72 98.76 99.5 98.6 94.8
25/07/2021 09:12:55 88.73 89.79 94.89 90.3 90.8 88.4 98.4 98.55 98.76 99.5 98.6 94.8
25/07/2021 09:12:56 88.93 89.12 94.89 90.4 90.8 88.4 95.85 98.33 98.76 99.5 98.6 94.8
25/07/2021 09:12:57 89.89 89.69 94.89 90.4 90.8 88.4 98.61 98.26 98.76 99.5 98.6 94.8
25/07/2021 09:12:58 88.43 89.74 94.19 90.4 90.8 88.4 97.74 98.92 98.92 99.5 98.6 94.8
25/07/2021 09:12:59 90.3 89.91 93.72 90.4 90.8 88.4 98.77 98.49 98.92 99.5 98.6 94.8
25/07/2021 09:13:00 89.27 90.15 92.88 90.4 90.8 88.4 98.04 98.6 98.92 99.5 98.6 94.8
25/07/2021 09:13:01 88.13 89.37 92.88 90.4 90.8 88.4 96.23 98.49 98.92 99.5 98.6 94.8
25/07/2021 09:13:02 88.51 89.15 92.88 90.4 90.8 88.4 97.91 98.3 98.92 99.5 98.6 94.8
25/07/2021 09:13:03 87.06 88.45 92.88 90.4 90.8 88.4 98.32 98.22 98.92 99.6 98.6 94.8
25/07/2021 09:13:04 87.08 87.65 92.88 90.4 90.8 88.4 97.13 97.94 98.92 99.6 98.7 94.8
25/07/2021 09:13:05 90.16 89.46 92.88 90.4 90.8 88.4 97.7 97.99 98.92 99.5 98.7 94.8
25/07/2021 09:13:06 89.18 89.89 92.88 90.4 90.8 88.4 99.18 98.82 98.92 99.6 98.7 94.8
25/07/2021 09:13:07 88.98 89.25 92.88 90.4 90.8 88.4 98.96 99.07 99.07 99.6 98.7 94.8
25/07/2021 09:13:08 87.36 89.28 91.93 90.4 90.8 88.4 98.65 99.1 99.1 99.6 98.7 94.8
25/07/2021 09:13:09 91.08 90.42 91.93 90.5 90.9 88.4 97.1 98.75 99.1 99.6 98.7 94.8
25/07/2021 09:13:10 90.15 90.46 91.93 90.5 90.9 88.4 97.45 98.44 99.1 99.6 98.7 94.8
25/07/2021 09:13:11 88.91 90.35 91.93 90.5 90.9 88.4 98.49 98.36 99.1 99.6 98.7 94.8
25/07/2021 09:13:12 90.65 90.5 91.93 90.5 90.9 88.4 97.78 98.24 99.1 99.6 98.7 94.8
25/07/2021 09:13:13 88.84 90.49 91.93 90.5 90.9 88.4 97.38 98.23 99.1 99.6 98.7 94.8
25/07/2021 09:13:14 88.85 89.31 91.93 90.5 90.9 88.4 97.13 98.24 99.1 99.6 98.7 94.8
25/07/2021 09:13:15 89.12 89.41 91.93 90.5 90.9 88.4 98.46 98.23 99.1 99.6 98.7 94.8
25/07/2021 09:13:16 89.94 89.81 91.93 90.5 90.9 88.4 98.59 98.64 99.1 99.7 98.7 94.8
25/07/2021 09:13:17 92.16 91.52 91.66 90.6 90.9 88.4 99.74 99.43 99.43 99.7 98.7 94.8
25/07/2021 09:13:18 93.08 92.64 92.64 90.6 90.9 88.4 98.93 99.39 99.43 99.7 98.7 94.9
25/07/2021 09:13:19 92.28 92.48 92.64 90.6 90.9 88.4 99.58 99.86 99.86 99.7 98.7 94.9
25/07/2021 09:13:20 92.13 92.47 92.64 90.6 90.9 88.4 100.09 100.24 100.24 99.7 98.7 94.9
25/07/2021 09:13:21 92.59 92.72 92.72 90.6 90.9 88.4 98.54 99.77 100.24 99.7 98.7 94.9
25/07/2021 09:13:22 92.82 92.9 92.9 90.7 90.9 88.4 97.99 99.42 100.24 99.7 98.7 94.9
25/07/2021 09:13:23 93.77 93.87 93.87 90.7 90.9 88.4 98.96 99.35 100.24 99.7 98.7 94.9
25/07/2021 09:13:24 91.84 93.23 93.87 90.7 90.9 88.4 99.23 99.16 100.24 99.8 98.7 94.9
25/07/2021 09:13:25 95.75 95.36 95.36 90.8 90.9 88.4 99.26 99.57 100.24 99.8 98.7 94.9
25/07/2021 09:13:26 94.44 95.6 95.6 90.8 90.9 88.4 98.45 99.65 100.24 99.8 98.7 94.9
25/07/2021 09:13:27 92.46 94.68 95.6 90.8 90.9 88.4 98.49 99.38 100.24 99.8 98.7 94.9
25/07/2021 09:13:28 93.15 93.56 95.6 90.8 91 88.4 100.02 99.67 100.24 99.8 98.8 94.9
25/07/2021 09:13:29 95.1 94.76 95.6 90.9 91 88.4 101.21 101 101 99.8 98.8 94.9
25/07/2021 09:13:30 93.1 94.35 95.6 90.9 91 88.4 99.64 100.85 101 99.8 98.8 94.9
25/07/2021 09:13:31 92.15 93.64 95.6 90.9 91 88.4 98.63 100.77 101 99.8 98.8 94.9
25/07/2021 09:13:32 92.84 92.96 95.6 90.9 91 88.5 99.19 99.36 101 99.8 98.8 94.9
25/07/2021 09:13:33 92.73 93.06 95.6 90.9 91 88.5 99.13 99.45 101 99.9 98.8 94.9
25/07/2021 09:13:34 93.85 93.65 95.6 91 91 88.5 98.66 99.45 101 99.9 98.8 94.9
25/07/2021 09:13:35 93.35 93.65 95.6 91 91 88.5 98.94 99.46 101 99.9 98.8 94.9
25/07/2021 09:13:36 94.11 94.01 95.6 91 91 88.5 99.46 99.29 101 99.9 98.8 94.9
25/07/2021 09:13:37 93.79 94.29 95.6 91 91 88.5 97.53 99.17 101 99.9 98.8 94.9
25/07/2021 09:13:38 91.31 93.78 95.6 91 91 88.5 98.3 98.51 101 99.9 98.8 94.9
25/07/2021 09:13:39 92.12 92.84 95.6 91.1 91 88.5 99.48 99.24 101 99.9 98.8 94.9
25/07/2021 09:13:40 92.41 92.83 95.6 91.1 91 88.5 99.63 99.57 101 99.9 98.8 94.9
25/07/2021 09:13:41 92.31 92.51 95.6 91.1 91 88.5 99.26 99.58 101 99.9 98.8 94.9
25/07/2021 09:13:42 91.45 92.58 95.6 91.1 91 88.5 97.71 99.46 101 99.9 98.8 94.9
25/07/2021 09:13:43 92.97 92.69 95.6 91.1 91 88.5 98.31 98.96 101 99.9 98.8 94.9
25/07/2021 09:13:44 93.01 92.99 95.6 91.1 91 88.5 99.25 99.13 101 99.9 98.8 94.9
25/07/2021 09:13:45 93.36 93.7 95.6 91.2 91.1 88.5 98.95 99.3 101 99.9 98.8 94.9
25/07/2021 09:13:46 92.47 93.16 95.6 91.2 91.1 88.5 98.2 99.04 101 99.9 98.8 94.9
25/07/2021 09:13:47 94.01 93.91 95.6 91.2 91.1 88.5 99.43 99.39 101 99.9 98.8 94.9
25/07/2021 09:13:48 90.15 93.9 95.6 91.2 91.1 88.5 98.09 99.43 101 100 98.8 94.9
25/07/2021 09:13:49 90.45 91.79 95.6 91.2 91.1 88.5 98.58 98.79 101 99.9 98.8 94.9
25/07/2021 09:13:50 92.38 92.06 95.6 91.2 91.1 88.5 99.02 99.05 101 99.9 98.8 94.9
25/07/2021 09:13:51 91.96 92.55 95.6 91.2 91.1 88.5 98.66 99.19 101 99.9 98.9 94.9
25/07/2021 09:13:52 93.45 93.08 95.6 91.2 91.1 88.5 99.88 99.93 101 99.9 98.9 95
25/07/2021 09:13:53 91.24 93.01 95.6 91.2 91.1 88.5 98.56 99.17 101 99.9 98.9 95
25/07/2021 09:13:54 93.44 92.99 95.6 91.3 91.1 88.5 98.81 99.03 101 99.9 98.9 95
25/07/2021 09:13:55 92.75 93.41 95.6 91.3 91.1 88.5 98.3 99.21 101 99.9 98.9 95
25/07/2021 09:13:56 94.1 94.53 94.76 91.3 91.1 88.5 99.67 100.09 101 99.9 98.9 95
25/07/2021 09:13:57 94.36 93.95 94.76 91.3 91.1 88.5 99.95 99.74 101 99.9 98.9 95
25/07/2021 09:13:58 93.17 94.04 94.76 91.3 91.1 88.5 99.06 99.72 101 99.9 98.9 95
25/07/2021 09:13:59 91.88 93.55 94.53 91.3 91.1 88.5 97.5 99.48 100.85 99.9 98.9 95
25/07/2021 09:14:00 93.11 93.21 94.53 91.3 91.1 88.5 98.96 98.92 100.77 99.9 98.9 95
25/07/2021 09:14:01 91.58 92.95 94.53 91.3 91.1 88.5 99.13 99.18 100.09 99.9 98.9 95
25/07/2021 09:14:02 86.89 92 94.53 91.3 91.1 88.5 97.39 98.91 100.09 99.9 98.9 95
25/07/2021 09:14:03 87.61 89.4 94.53 91.3 91.1 88.5 96.59 98.3 100.09 99.8 98.9 95
25/07/2021 09:14:04 90.2 90.03 94.53 91.3 91.1 88.5 97.35 98.05 100.09 99.8 98.9 95
25/07/2021 09:14:05 91.33 90.94 94.53 91.3 91.1 88.5 98.63 98.25 100.09 99.8 98.9 95
25/07/2021 09:14:06 91.44 91.58 94.53 91.3 91 88.5 98.61 98.77 100.09 99.8 98.9 95
25/07/2021 09:14:07 88.72 91.68 94.53 91.3 91 88.5 96.56 98.99 100.09 99.8 98.9 95
25/07/2021 09:14:08 90.35 90.32 94.53 91.3 91 88.5 96.45 98.23 100.09 99.8 98.9 95
25/07/2021 09:14:09 88.27 90.49 94.53 91.3 91 88.5 91.18 96.39 100.09 99.8 98.9 95
25/07/2021 09:14:10 91.71 91.08 94.53 91.3 91 88.6 94.4 94.44 100.09 99.8 98.9 95
25/07/2021 09:14:11 91.41 92.2 94.53 91.3 91 88.6 99.03 97.83 100.09 99.8 98.9 95
25/07/2021 09:14:12 88.74 90.75 94.53 91.3 91 88.6 97.46 98.42 100.09 99.8 98.9 95
25/07/2021 09:14:13 89.18 89.64 94.53 91.3 91 88.6 98.27 98.11 100.09 99.8 98.9 95
25/07/2021 09:14:14 88.34 89.76 94.53 91.3 91 88.6 97.99 98.22 100.09 99.7 98.9 95
25/07/2021 09:14:15 90.53 90.49 94.53 91.3 91 88.6 97.73 98.18 100.09 99.7 98.8 95
25/07/2021 09:14:16 90.88 90.67 94.53 91.3 91 88.6 97.97 98.15 100.09 99.7 98.8 95
25/07/2021 09:14:17 91 91.01 94.53 91.3 91 88.6 98.2 98.7 100.09 99.7 98.8 95
25/07/2021 09:14:18 89.06 91.01 94.53 91.3 91 88.6 97.57 98.3 100.09 99.7 98.8 95
25/07/2021 09:14:19 92.61 92.44 94.53 91.3 91 88.6 93.27 97.72 100.09 99.7 98.8 95
25/07/2021 09:14:20 92.68 92.91 94.53 91.3 91 88.6 93.45 95.67 100.09 99.7 98.8 95
25/07/2021 09:14:21 89.75 92.85 94.53 91.3 91 88.6 97.05 96.75 100.09 99.7 98.8 95
25/07/2021 09:14:22 91.31 91.37 94.53 91.3 91 88.6 98.99 98.3 100.09 99.7 98.8 95
25/07/2021 09:14:23 90.2 91.39 94.53 91.3 91 88.6 97.51 98.3 100.09 99.7 98.8 95
25/07/2021 09:14:24 92.96 92.25 94.53 91.3 91 88.6 97.64 98.45 100.09 99.7 98.8 95
25/07/2021 09:14:25 88.4 91.87 94.53 91.3 91 88.6 97.33 98.37 100.09 99.6 98.8 95
25/07/2021 09:14:26 89.77 90 94.04 91.2 91 88.6 98.72 98.37 99.74 99.6 98.8 95
25/07/2021 09:14:27 88.57 89.93 94.04 91.2 91 88.6 97.92 98.39 99.72 99.6 98.8 95
25/07/2021 09:14:28 88.9 89.59 93.55 91.2 91 88.6 96.82 98.34 99.48 99.6 98.8 95
25/07/2021 09:14:29 88.96 89.1 93.21 91.2 91 88.6 98.1 98.4 99.18 99.6 98.8 95
25/07/2021 09:14:30 91.36 91.08 92.95 91.2 91 88.6 99.28 98.91 99.18 99.6 98.8 95
25/07/2021 09:14:31 92.52 92.43 92.91 91.2 91 88.6 100.32 99.98 99.98 99.6 98.8 95
25/07/2021 09:14:32 95.18 94.32 94.32 91.3 91 88.6 100.43 100.35 100.35 99.6 98.8 95
25/07/2021 09:14:33 92.89 94.09 94.32 91.3 91 88.6 99.75 100.74 100.74 99.6 98.8 95
25/07/2021 09:14:34 92.83 93.72 94.32 91.3 91 88.6 100.1 100.65 100.74 99.6 98.8 95
25/07/2021 09:14:35 92.2 92.83 94.32 91.3 91 88.6 98.3 99.73 100.74 99.6 98.8 95
25/07/2021 09:14:36 91.15 92.55 94.32 91.3 91 88.6 97.47 99.08 100.74 99.6 98.8 95.1
25/07/2021 09:14:37 92.23 92.33 94.32 91.3 91 88.6 98.23 98.85 100.74 99.6 98.8 95.1
25/07/2021 09:14:38 92.38 92.78 94.32 91.2 91 88.6 99.61 99.2 100.74 99.5 98.8 95.1
25/07/2021 09:14:39 91.88 92.49 94.32 91.3 91 88.6 98.34 98.98 100.74 99.5 98.8 95.1
25/07/2021 09:14:40 91.14 91.9 94.32 91.3 91 88.6 97.48 98.81 100.74 99.5 98.8 95.1
25/07/2021 09:14:41 91.49 92.06 94.32 91.3 91 88.6 98.47 98.97 100.74 99.5 98.8 95.1
25/07/2021 09:14:42 91.86 91.97 94.32 91.3 91 88.6 99.94 99.42 100.74 99.5 98.8 95.1
25/07/2021 09:14:43 91.43 91.89 94.32 91.3 91 88.6 100.08 100.19 100.74 99.5 98.8 95.1
25/07/2021 09:14:44 91.48 91.68 94.32 91.3 91 88.6 100.38 100.41 100.74 99.5 98.8 95.1
25/07/2021 09:14:45 91.72 91.81 94.32 91.3 91 88.6 98.07 100.65 100.74 99.5 98.8 95.1
25/07/2021 09:14:46 93.93 93.57 94.32 91.3 91 88.6 99.2 99.56 100.74 99.5 98.8 95.1
25/07/2021 09:14:47 94.15 94.02 94.32 91.3 91 88.6 99.86 99.73 100.74 99.5 98.8 95.1
25/07/2021 09:14:48 93.19 94.17 94.32 91.4 91 88.6 98.92 99.77 100.74 99.5 98.8 95.1
25/07/2021 09:14:49 91.74 93.41 94.32 91.4 91 88.6 97.45 99.47 100.74 99.5 98.8 95.1
25/07/2021 09:14:50 92.38 92.83 94.32 91.4 91 88.6 98.51 98.85 100.74 99.5 98.8 95.1
25/07/2021 09:14:51 91.85 92.46 94.32 91.4 91 88.6 97.18 98.24 100.74 99.5 98.8 95.1
25/07/2021 09:14:52 93.42 93.36 94.32 91.4 91 88.6 97.9 98.21 100.74 99.5 98.8 95.1
25/07/2021 09:14:53 91.98 92.85 94.32 91.4 91 88.6 99.8 99.12 100.74 99.5 98.8 95.1
25/07/2021 09:14:54 92.45 93.2 94.32 91.4 91 88.6 99.42 99.65 100.74 99.5 98.8 95.1
25/07/2021 09:14:55 92.29 92.44 94.32 91.4 91 88.6 98.99 99.36 100.74 99.4 98.8 95.1
25/07/2021 09:14:56 92.06 92.37 94.32 91.4 91 88.6 98.24 99.1 100.74 99.4 98.8 95.1
25/07/2021 09:14:57 92.41 92.77 94.32 91.4 91 88.6 98.17 98.85 100.74 99.4 98.8 95.1
25/07/2021 09:14:58 93.58 93.34 94.32 91.4 91 88.6 98.84 99.27 100.74 99.4 98.8 95.1
25/07/2021 09:14:59 93.18 93.47 94.32 91.4 91 88.6 99.15 99.07 100.74 99.4 98.8 95.1
25/07/2021 09:15:00 92.62 93.09 94.32 91.5 91 88.6 98.3 98.92 100.74 99.4 98.8 95.1
25/07/2021 09:15:01 93.48 93.66 94.32 91.5 91 88.6 99.28 99.65 100.74 99.4 98.8 95.1
25/07/2021 09:15:02 91.49 93.05 94.17 91.5 91 88.6 97.77 99.16 100.74 99.4 98.8 95.1
25/07/2021 09:15:03 93.42 93.12 94.17 91.5 91 88.6 99.44 99.02 100.65 99.4 98.8 95.1
25/07/2021 09:15:04 92.61 93.24 94.17 91.5 91 88.6 99.57 99.5 100.65 99.4 98.8 95.1
25/07/2021 09:15:05 93.09 93.02 94.17 91.5 91 88.7 99.23 99.47 100.65 99.4 98.8 95.1
25/07/2021 09:15:06 95.67 94.86 94.86 91.5 91 88.7 99.6 100.19 100.65 99.4 98.8 95.1
25/07/2021 09:15:07 93.49 94.61 94.86 91.5 91 88.7 99.24 99.44 100.65 99.4 98.8 95.1
25/07/2021 09:15:08 93.08 94 94.86 91.5 91 88.7 99 99.35 100.65 99.4 98.8 95.1
25/07/2021 09:15:09 93.99 94.01 94.86 91.5 91 88.7 98.11 99.33 100.65 99.3 98.8 95.1
25/07/2021 09:15:10 93.82 94.55 94.86 91.5 91 88.7 99.02 99.57 100.65 99.3 98.8 95.1
25/07/2021 09:15:11 93.08 93.81 94.86 91.5 91 88.7 99.76 99.6 100.65 99.3 98.8 95.1
25/07/2021 09:15:12 94.57 94.31 94.86 91.6 91 88.7 99.2 99.49 100.65 99.3 98.8 95.1
25/07/2021 09:15:13 90.18 94.1 94.86 91.6 91 88.7 96.66 99.31 100.65 99.3 98.8 95.1
25/07/2021 09:15:14 92.91 92.86 94.86 91.6 91 88.7 99.5 98.92 100.65 99.3 98.8 95.1
25/07/2021 09:15:15 91.74 92.84 94.86 91.6 91 88.7 95.28 99.16 100.19 99.3 98.8 95.2
25/07/2021 09:15:16 91.27 91.96 94.86 91.6 91 88.7 96.66 97.29 100.19 99.3 98.8 95.2
25/07/2021 09:15:17 90.11 91.32 94.86 91.6 91 88.7 96.71 96.98 100.19 99.3 98.8 95.2
25/07/2021 09:15:18 100.84 98.91 98.91 91.7 91.1 88.7 103.84 102.26 102.26 99.3 98.8 95.2
25/07/2021 09:15:19 94.53 99.25 99.25 91.7 91.1 88.7 99.33 102.77 102.77 99.3 98.8 95.2
25/07/2021 09:15:20 91.95 96.27 99.25 91.7 91.1 88.7 96.99 100.26 102.77 99.3 98.8 95.2
25/07/2021 09:15:21 92.59 94.31 99.25 91.7 91.1 88.7 96.23 98.41 102.77 99.3 98.8 95.2
25/07/2021 09:15:22 93.1 93.33 99.25 91.7 91.1 88.7 97.64 97.68 102.77 99.2 98.8 95.2
25/07/2021 09:15:23 92.64 93.3 99.25 91.7 91.1 88.7 95.25 97.83 102.77 99.2 98.8 95.2
25/07/2021 09:15:24 92.62 92.78 99.25 91.7 91.1 88.7 98.01 97.49 102.77 99.2 98.8 95.2
25/07/2021 09:15:25 92.02 92.82 99.25 91.7 91.1 88.7 99.57 99.03 102.77 99.2 98.8 95.2
25/07/2021 09:15:26 90.97 92.2 99.25 91.7 91.1 88.7 96.81 99.01 102.77 99.2 98.8 95.2
25/07/2021 09:15:27 89.21 91.36 99.25 91.7 91.1 88.7 97.57 98.42 102.77 99.2 98.8 95.2
25/07/2021 09:15:28 90.39 90.57 99.25 91.7 91.1 88.7 96.05 97.78 102.77 99.2 98.8 95.2
25/07/2021 09:15:29 88.89 90.38 99.25 91.7 91.1 88.7 97.44 97.53 102.77 99.2 98.8 95.2
25/07/2021 09:15:30 92.87 92.09 99.25 91.7 91.1 88.7 97.61 97.74 102.77 99.2 98.8 95.2
25/07/2021 09:15:31 91.06 92.06 99.25 91.7 91.1 88.7 93.65 97.69 102.77 99.2 98.8 95.2
25/07/2021 09:15:32 91.26 91.66 99.25 91.7 91.1 88.7 99.03 98.16 102.77 99.2 98.8 95.2
25/07/2021 09:15:33 91.92 91.94 99.25 91.7 91.1 88.7 99.62 99.23 102.77 99.1 98.8 95.2
25/07/2021 09:15:34 91.25 92.36 99.25 91.7 91.1 88.7 99.41 99.38 102.77 99.1 98.8 95.2
25/07/2021 09:15:35 89.8 91.32 99.25 91.7 91.1 88.7 96.03 99.36 102.77 99.1 98.8 95.2
25/07/2021 09:15:36 88.84 90.26 99.25 91.6 91.1 88.7 90.6 97.19 102.77 99.1 98.8 95.2
25/07/2021 09:15:37 92.86 92.03 99.25 91.7 91.1 88.7 94.77 94.78 102.77 99.1 98.8 95.2
25/07/2021 09:15:38 92.22 92.32 99.25 91.7 91.1 88.7 97.7 96.9 102.77 99.1 98.8 95.2
25/07/2021 09:15:39 92.34 92.89 99.25 91.7 91.1 88.7 96.24 97.28 102.77 99.1 98.8 95.2
25/07/2021 09:15:40 91.92 92.26 99.25 91.7 91.1 88.7 97.32 97.13 102.77 99 98.8 95.2
25/07/2021 09:15:41 91.13 91.99 99.25 91.7 91.1 88.8 96.01 97.11 102.77 99 98.8 95.2
25/07/2021 09:15:42 94.03 93.39 99.25 91.7 91.1 88.8 98.46 97.79 102.77 99 98.8 95.2
25/07/2021 09:15:43 92.96 93.71 99.25 91.7 91.1 88.8 97.72 98.18 102.77 99 98.8 95.2
25/07/2021 09:15:44 92.34 93.62 99.25 91.7 91.1 88.8 97.87 98.22 102.77 99 98.8 95.2
25/07/2021 09:15:45 94.58 93.83 99.25 91.7 91.1 88.8 98.2 98.13 102.77 99 98.7 95.2
25/07/2021 09:15:46 94.27 94.77 99.25 91.7 91.1 88.8 99.13 99.08 102.77 99 98.7 95.2
25/07/2021 09:15:47 89.48 93.97 99.25 91.7 91.1 88.8 97.5 98.63 102.77 99 98.7 95.2
25/07/2021 09:15:48 90.69 91.71 99.25 91.7 91.1 88.8 97.23 98.12 102.77 99 98.7 95.2
25/07/2021 09:15:49 91.9 91.7 96.27 91.7 91.1 88.8 97 97.64 100.26 99 98.7 95.2
25/07/2021 09:15:50 91.59 91.99 94.77 91.7 91.1 88.8 97.17 97.36 99.38 99 98.7 95.2
25/07/2021 09:15:51 90.69 91.55 94.77 91.7 91.1 88.8 96.53 97.19 99.38 99 98.7 95.2
25/07/2021 09:15:52 90.95 91.12 94.77 91.7 91.1 88.8 96.16 97.09 99.38 99 98.7 95.2
25/07/2021 09:15:53 92.68 92.29 94.77 91.7 91.1 88.8 97.87 97.59 99.38 98.9 98.7 95.2
25/07/2021 09:15:54 92.93 92.8 94.77 91.7 91.1 88.8 98 97.94 99.38 98.9 98.7 95.2
25/07/2021 09:15:55 91.29 92.79 94.77 91.8 91.1 88.8 97.75 98.02 99.38 98.9 98.7 95.2
25/07/2021 09:15:56 93.78 93.22 94.77 91.8 91.1 88.8 98.16 98.23 99.38 98.9 98.7 95.2
25/07/2021 09:15:57 92.8 93.54 94.77 91.8 91.1 88.8 99.14 98.94 99.38 98.9 98.7 95.2
25/07/2021 09:15:58 93.44 93.33 94.77 91.8 91.1 88.8 98.52 98.87 99.38 98.9 98.7 95.2
25/07/2021 09:15:59 93.6 93.64 94.77 91.8 91.1 88.8 100.1 99.66 99.66 98.9 98.7 95.2
25/07/2021 09:16:00 92.93 93.76 94.77 91.8 91.1 88.8 99.02 99.8 99.8 98.9 98.7 95.2
25/07/2021 09:16:01 92.08 92.94 94.77 91.8 91.1 88.8 98.87 99.35 99.8 98.9 98.7 95.2
25/07/2021 09:16:02 92.63 92.85 94.77 91.8 91.1 88.8 98.37 98.92 99.8 98.9 98.7 95.2
25/07/2021 09:16:03 93.84 93.62 94.77 91.9 91.1 88.8 98.05 98.76 99.8 98.9 98.7 95.3
25/07/2021 09:16:04 93.56 93.85 94.77 91.9 91.1 88.8 98.7 99.08 99.8 98.9 98.7 95.3
25/07/2021 09:16:05 92.14 93.43 94.77 91.9 91.1 88.8 99.23 99.09 99.8 98.9 98.7 95.3
25/07/2021 09:16:06 94.9 94.11 94.77 91.9 91.1 88.8 98.98 99.19 99.8 98.9 98.7 95.3
25/07/2021 09:16:07 94.6 94.98 94.98 91.9 91.1 88.8 99.77 99.84 99.84 98.9 98.7 95.3
25/07/2021 09:16:08 93.39 94.27 94.98 91.9 91.1 88.8 99.63 99.97 99.97 98.9 98.7 95.3
25/07/2021 09:16:09 93.18 93.75 94.98 92 91.1 88.8 99.36 99.63 99.97 98.9 98.7 95.3
25/07/2021 09:16:10 94.37 94.48 94.98 92 91.2 88.8 99.07 99.38 99.97 98.9 98.7 95.3
25/07/2021 09:16:11 92.75 94.14 94.98 92 91.2 88.8 99.82 99.58 99.97 98.9 98.7 95.3
25/07/2021 09:16:12 92.21 92.99 94.98 92 91.2 88.8 98.95 100.02 100.02 98.9 98.7 95.3
25/07/2021 09:16:13 93.5 93.35 94.98 92 91.2 88.8 98.96 99.23 100.02 98.9 98.7 95.3
25/07/2021 09:16:14 94.28 94.2 94.98 92 91.1 88.8 99.52 99.48 100.02 98.9 98.7 95.3
25/07/2021 09:16:15 93.81 94.16 94.98 92 91.1 88.8 98.84 99.46 100.02 98.9 98.7 95.3
25/07/2021 09:16:16 93.27 94.23 94.98 92 91.1 88.8 98.68 99.65 100.02 98.9 98.7 95.3
25/07/2021 09:16:17 94.2 94.18 94.98 92.1 91.2 88.9 99.73 99.77 100.02 98.9 98.7 95.3
25/07/2021 09:16:18 95.29 95.11 95.11 92.1 91.2 88.9 99.4 99.57 100.02 98.9 98.7 95.3
25/07/2021 09:16:19 89.85 94.62 95.11 92.1 91.1 88.9 98.64 99.37 100.02 98.9 98.7 95.3
25/07/2021 09:16:20 90.54 92.27 95.11 92.1 91.1 88.9 98.41 99.02 100.02 98.9 98.7 95.3
25/07/2021 09:16:21 90.61 91.49 95.11 92.1 91.1 88.9 99.01 98.98 100.02 98.9 98.7 95.3
25/07/2021 09:16:22 90.58 90.73 95.11 92.1 91.1 88.9 99.07 99.18 100.02 98.9 98.7 95.3
25/07/2021 09:16:23 94.3 93.74 95.11 92.1 91.1 88.9 98.89 99.29 100.02 98.9 98.7 95.3
25/07/2021 09:16:24 94.67 94.54 95.11 92.1 91.1 88.9 98.9 99.31 100.02 98.8 98.7 95.3
25/07/2021 09:16:25 92.31 94.28 95.11 92.1 91.1 88.9 98.54 99.43 100.02 98.8 98.7 95.3
25/07/2021 09:16:26 92.67 93.38 95.11 92.1 91.1 88.9 99.54 99.4 100.02 98.8 98.7 95.3
25/07/2021 09:16:27 94.21 94.14 95.11 92.1 91.1 88.9 98.77 99.33 100.02 98.8 98.7 95.3
25/07/2021 09:16:28 93.59 94.04 95.11 92.1 91.1 88.9 99.16 99.52 100.02 98.8 98.7 95.3
25/07/2021 09:16:29 90.85 93.69 95.11 92.1 91.1 88.9 98.86 99.43 100.02 98.8 98.7 95.3
25/07/2021 09:16:30 96.05 95.27 95.27 92.1 91.1 88.9 99.84 99.67 100.02 98.8 98.7 95.3
25/07/2021 09:16:31 92.1 95.05 95.27 92.1 91.1 88.9 99.13 99.55 100.02 98.8 98.7 95.3
25/07/2021 09:16:32 91.93 93.39 95.27 92.1 91.1 88.9 99.77 99.78 100.02 98.8 98.7 95.3
25/07/2021 09:16:33 92.02 92.62 95.27 92.1 91.1 88.9 99.17 100.37 100.37 98.8 98.7 95.3
25/07/2021 09:16:34 92.59 92.56 95.27 92.1 91.1 88.9 99.18 99.38 100.37 98.8 98.7 95.3
25/07/2021 09:16:35 94.08 93.62 95.27 92.1 91.1 88.9 99.36 99.49 100.37 98.8 98.7 95.3
25/07/2021 09:16:36 94.32 94.57 95.27 92.1 91.1 88.9 98.81 99.57 100.37 98.7 98.7 95.3
25/07/2021 09:16:37 92.37 94.26 95.27 92.1 91.1 88.9 98.6 99.68 100.37 98.7 98.7 95.3
25/07/2021 09:16:38 94.58 94.29 95.27 92.1 91.1 88.9 100.41 99.96 100.37 98.7 98.7 95.3
25/07/2021 09:16:39 96.95 96.72 96.72 92.1 91.1 88.9 100.23 100.35 100.37 98.7 98.7 95.3
25/07/2021 09:16:40 92.13 95.64 96.72 92.1 91.1 88.9 97.48 100.08 100.37 98.7 98.7 95.4
25/07/2021 09:16:41 93.52 93.96 96.72 92.2 91.1 88.9 95.21 98.43 100.37 98.7 98.7 95.4
25/07/2021 09:16:42 89.3 93.58 96.72 92.1 91.1 88.9 91.41 96.61 100.37 98.7 98.7 95.4
25/07/2021 09:16:43 81.1 91.24 96.72 92.1 91.1 88.9 82.91 93.98 100.37 98.6 98.7 95.3
25/07/2021 09:16:44 82.33 87.71 96.72 92 91.1 88.9 83.5 90.3 100.37 98.6 98.7 95.3
25/07/2021 09:16:45 76.33 85 96.72 91.9 91.1 88.9 79.67 87.24 100.37 98.6 98.7 95.3
25/07/2021 09:16:46 73.5 81.58 96.72 91.9 91.1 88.9 76.96 84.07 100.37 98.5 98.7 95.3
25/07/2021 09:16:47 85.02 84.3 96.72 91.9 91.1 88.9 85.38 84.93 100.37 98.5 98.7 95.3
25/07/2021 09:16:48 77.8 83.41 96.72 91.9 91.1 88.9 87.32 87.03 100.37 98.5 98.7 95.3
25/07/2021 09:16:49 82.17 82.04 96.72 91.8 91.1 88.9 87.05 87.02 100.37 98.4 98.7 95.3
25/07/2021 09:16:50 83.89 84.23 96.72 91.8 91.1 88.9 83.46 86.81 100.37 98.4 98.7 95.3
25/07/2021 09:16:51 85.57 87.08 96.72 91.8 91.1 88.9 85.41 87.24 100.37 98.4 98.7 95.3
25/07/2021 09:16:52 81.72 84.44 96.72 91.8 91.1 88.9 85.66 86.83 100.37 98.4 98.7 95.3
25/07/2021 09:16:53 76.98 82.4 96.72 91.8 91.1 88.9 81.03 84.73 100.37 98.3 98.7 95.3
25/07/2021 09:16:54 80.23 80.69 96.72 91.7 91.1 88.9 85.5 85.62 100.37 98.3 98.7 95.3
25/07/2021 09:16:55 79.35 80.06 96.72 91.7 91.1 88.9 87.67 87.22 100.37 98.3 98.7 95.3
25/07/2021 09:16:56 75.89 79.56 96.72 91.7 91.1 88.9 79.64 86.48 100.37 98.3 98.7 95.3
25/07/2021 09:16:57 78.47 78.65 96.72 91.7 91.1 88.9 81.79 83.69 100.37 98.2 98.7 95.3
25/07/2021 09:16:58 78.79 79.38 96.72 91.7 91.1 88.9 82.09 82.86 100.37 98.2 98.7 95.3
25/07/2021 09:16:59 75.03 78.61 96.72 91.7 91.1 88.9 79.47 82.23 100.37 98.2 98.7 95.3
25/07/2021 09:17:00 83.72 82.55 96.72 91.7 91 88.9 84.82 83.88 100.37 98.2 98.7 95.3
25/07/2021 09:17:01 79.13 82.26 96.72 91.7 91 88.9 83.48 83.89 100.37 98.1 98.7 95.3
25/07/2021 09:17:02 75.94 80.66 96.72 91.7 91 88.9 80.02 83.7 100.37 98.1 98.7 95.3
25/07/2021 09:17:03 76.8 78.18 96.72 91.7 91 88.9 81.81 82.1 100.35 98.1 98.7 95.3
25/07/2021 09:17:04 82.96 82.15 96.72 91.7 91 88.9 87.12 86.36 100.35 98.1 98.7 95.3
25/07/2021 09:17:05 99.18 98.46 98.46 91.7 91 88.9 101.02 100.21 100.35 98.1 98.7 95.3
25/07/2021 09:17:06 99.05 99.72 99.72 91.8 91 88.9 101.53 101.87 101.87 98.1 98.7 95.3
25/07/2021 09:17:07 85.27 98.5 99.72 91.8 91 88.9 91.19 100.71 101.87 98 98.7 95.3
25/07/2021 09:17:08 88.37 94.64 99.72 91.8 91 88.9 90.55 97.29 101.87 98 98.6 95.3
25/07/2021 09:17:09 88.07 91.87 99.72 91.8 91 88.9 87.61 94.33 101.87 98 98.6 95.3
25/07/2021 09:17:10 88.92 89.92 99.72 91.8 91 88.9 90.34 91.39 101.87 98 98.6 95.3
25/07/2021 09:17:11 89.86 89.99 99.72 91.8 91 88.9 89.97 90.75 101.87 97.9 98.6 95.3
25/07/2021 09:17:12 88.99 89.65 99.72 91.8 91 88.9 88.87 90.21 101.87 97.9 98.6 95.3
25/07/2021 09:17:13 85.39 89.06 99.72 91.8 91 88.9 88.75 89.32 101.87 97.9 98.6 95.3
25/07/2021 09:17:14 88.73 88.5 99.72 91.8 91 88.9 96.1 95.11 101.87 97.9 98.6 95.4
25/07/2021 09:17:15 88.02 88.85 99.72 91.8 91 88.9 94.03 95.39 101.87 97.8 98.6 95.4
25/07/2021 09:17:16 77.92 87.92 99.72 91.8 90.9 88.9 87.34 94.36 101.87 97.8 98.6 95.4
25/07/2021 09:17:17 84.09 84.77 99.72 91.8 90.9 88.9 84.78 91.1 101.87 97.8 98.6 95.4
25/07/2021 09:17:18 87.18 87 99.72 91.8 90.9 88.9 92.34 92.03 101.87 97.8 98.6 95.4
25/07/2021 09:17:19 85.28 86.99 99.72 91.8 90.9 88.9 92.54 92.98 101.87 97.8 98.6 95.4
25/07/2021 09:17:20 81.25 86.08 99.72 91.8 90.9 88.9 85.48 92.02 101.87 97.8 98.6 95.4
25/07/2021 09:17:21 80.83 83.57 99.72 91.8 90.9 88.9 84.04 89.06 101.87 97.8 98.6 95.4
25/07/2021 09:17:22 77.97 82.1 99.72 91.8 90.9 88.9 83.39 86.61 101.87 97.8 98.6 95.4
25/07/2021 09:17:23 78.02 79.75 99.72 91.8 90.9 88.9 82.26 84.8 101.87 97.8 98.6 95.4
25/07/2021 09:17:24 82.28 81.79 99.72 91.8 90.9 88.9 88.47 87.43 101.87 97.8 98.5 95.4
25/07/2021 09:17:25 82.25 82.23 99.72 91.8 90.9 88.9 88.28 88.03 101.87 97.8 98.5 95.4
25/07/2021 09:17:26 79.99 81.98 99.72 91.8 90.9 88.9 88.75 88.99 101.87 97.8 98.5 95.4
25/07/2021 09:17:27 86.82 85.89 99.72 91.8 90.8 88.9 91.99 91.73 101.87 97.8 98.5 95.4
25/07/2021 09:17:28 84.53 85.35 99.72 91.8 90.8 88.9 88.72 90.73 101.87 97.8 98.5 95.4
25/07/2021 09:17:29 81.45 84.65 99.72 91.7 90.8 88.9 86.11 89.43 101.87 97.8 98.5 95.4
25/07/2021 09:17:30 81.74 83.04 99.72 91.7 90.8 88.9 85.55 87.67 101.87 97.8 98.5 95.4
25/07/2021 09:17:31 86.02 84.8 99.72 91.7 90.8 88.9 90.45 89.59 101.87 97.8 98.5 95.4
25/07/2021 09:17:32 83.37 85 99.72 91.7 90.8 88.9 86.02 88.99 101.87 97.8 98.5 95.4
25/07/2021 09:17:33 82.11 84.15 99.72 91.7 90.8 88.9 87.36 87.69 101.87 97.8 98.5 95.4
25/07/2021 09:17:34 87.46 86.68 99.72 91.7 90.8 88.9 90.99 90.27 101.87 97.8 98.5 95.4
25/07/2021 09:17:35 84.46 86.75 99.72 91.7 90.8 88.9 89.35 90.3 101.87 97.8 98.5 95.4
25/07/2021 09:17:36 82.59 85.36 98.5 91.7 90.8 88.9 87.11 89.83 100.71 97.8 98.5 95.4
25/07/2021 09:17:37 86.25 85.63 94.64 91.7 90.8 88.9 89.21 88.98 97.29 97.8 98.5 95.4
25/07/2021 09:17:38 81.92 85.62 91.87 91.7 90.8 88.9 87.18 88.97 95.39 97.7 98.5 95.4
25/07/2021 09:17:39 80.78 83.67 89.99 91.7 90.8 88.9 84.73 88 95.39 97.7 98.5 95.4
25/07/2021 09:17:40 83.41 83.65 89.99 91.7 90.8 88.9 87.44 87.57 95.39 97.7 98.5 95.4
25/07/2021 09:17:41 85.96 85.49 89.65 91.7 90.8 88.9 89.93 89.43 95.39 97.7 98.5 95.4
25/07/2021 09:17:42 86.97 86.62 89.06 91.7 90.7 88.9 96.34 96.08 96.08 97.7 98.5 95.4
25/07/2021 09:17:43 87.35 87.37 88.85 91.7 90.7 88.9 96.11 97.72 97.72 97.7 98.4 95.4
25/07/2021 09:17:44 89.15 88.68 88.85 91.7 90.7 88.9 99.22 99.07 99.07 97.7 98.4 95.4
25/07/2021 09:17:45 89.59 89.29 89.29 91.7 90.7 88.9 100.41 100.01 100.01 97.7 98.4 95.4
25/07/2021 09:17:46 87.95 89.25 89.29 91.7 90.7 88.9 99.88 100.72 100.72 97.7 98.4 95.4
25/07/2021 09:17:47 92.29 91.09 91.09 91.7 90.7 88.9 100.92 101.09 101.09 97.7 98.5 95.4
25/07/2021 09:17:48 88.57 91.02 91.09 91.7 90.7 88.9 99.66 100.7 101.09 97.8 98.5 95.4
25/07/2021 09:17:49 94.69 93.5 93.5 91.7 90.7 88.9 99.35 100.56 101.09 97.8 98.5 95.4
25/07/2021 09:17:50 91.01 93.58 93.58 91.7 90.7 88.9 101.23 101.1 101.1 97.8 98.5 95.4
25/07/2021 09:17:51 91.2 91.98 93.58 91.7 90.7 88.9 101.15 102.29 102.29 97.8 98.5 95.4
25/07/2021 09:17:52 92.08 92.2 93.58 91.7 90.7 88.9 101.08 102.1 102.29 97.8 98.5 95.4
25/07/2021 09:17:53 91.64 92.03 93.58 91.7 90.7 88.9 100.43 101.45 102.29 97.8 98.5 95.4
25/07/2021 09:17:54 91.69 92.46 93.58 91.7 90.7 88.9 100.51 101.29 102.29 97.8 98.5 95.4
25/07/2021 09:17:55 89.57 91.41 93.58 91.7 90.7 88.9 101.22 101.57 102.29 97.8 98.5 95.4
25/07/2021 09:17:56 92.82 92.17 93.58 91.8 90.7 88.9 100.33 101.28 102.29 97.9 98.5 95.4
25/07/2021 09:17:57 92.51 93.04 93.58 91.8 90.7 88.9 97.46 101.55 102.29 97.9 98.5 95.4
25/07/2021 09:17:58 90.57 92.07 93.58 91.8 90.7 88.9 100.15 101.27 102.29 97.9 98.5 95.4
25/07/2021 09:17:59 92.76 92.36 93.58 91.8 90.7 88.9 102.28 101.42 102.29 97.9 98.5 95.4
25/07/2021 09:18:00 94.02 93.35 93.58 91.8 90.7 88.9 101.25 102.11 102.29 97.9 98.5 95.4
25/07/2021 09:18:01 91.92 93.45 93.58 91.8 90.8 88.9 101.57 102.14 102.29 97.9 98.5 95.4
25/07/2021 09:18:02 91.78 92.41 93.58 91.8 90.8 88.9 100.27 101.44 102.29 97.9 98.5 95.4
25/07/2021 09:18:03 91.7 92.52 93.58 91.8 90.8 89 99.84 101.11 102.29 97.9 98.5 95.4
25/07/2021 09:18:04 88.88 91.74 93.58 91.8 90.8 89 99.78 101.02 102.29 98 98.5 95.4
25/07/2021 09:18:05 92.36 91.89 93.58 91.8 90.8 89 102.6 102.1 102.29 98 98.5 95.4
25/07/2021 09:18:06 92.74 92.56 93.58 91.8 90.8 89 101.19 102.93 102.93 98 98.5 95.4
25/07/2021 09:18:07 90.65 92.29 93.58 91.8 90.8 89 100.33 101.86 102.93 98 98.6 95.4
25/07/2021 09:18:08 91.52 91.73 93.58 91.8 90.8 89 102.21 101.97 102.93 98 98.6 95.4
25/07/2021 09:18:09 89.98 91.81 93.58 91.8 90.8 89 101.64 102.29 102.93 98 98.6 95.5
25/07/2021 09:18:10 92.97 92.3 93.58 91.8 90.8 89 104.07 103.57 103.57 98.1 98.6 95.5
25/07/2021 09:18:11 91.82 92.24 93.58 91.9 90.8 89 98.76 103.49 103.57 98.1 98.6 95.5
25/07/2021 09:18:12 92.44 92.77 93.58 91.9 90.8 89 98.28 102.04 103.57 98.1 98.6 95.5
25/07/2021 09:18:13 91.75 92.24 93.58 91.9 90.8 89 101.04 101.4 103.57 98.1 98.6 95.5
25/07/2021 09:18:14 92.26 92.28 93.58 91.9 90.8 89 101.4 101.86 103.57 98.1 98.6 95.5
25/07/2021 09:18:15 93.4 93.03 93.58 91.9 90.8 89 101.26 101.73 103.57 98.1 98.6 95.5
25/07/2021 09:18:16 89.16 93.04 93.58 91.9 90.8 89 100.04 101.36 103.57 98.1 98.6 95.5
25/07/2021 09:18:17 91.93 91.67 93.58 91.9 90.8 89 101.35 101.69 103.57 98.2 98.6 95.5
25/07/2021 09:18:18 91.29 91.9 93.58 91.9 90.8 89 102.03 102.24 103.57 98.2 98.6 95.5
25/07/2021 09:18:19 92.97 92.73 93.58 91.9 90.8 89 97.97 102.42 103.57 98.2 98.6 95.5
25/07/2021 09:18:20 91.91 92.77 93.45 91.9 90.8 89 101.73 102.41 103.57 98.2 98.7 95.5
25/07/2021 09:18:21 91.71 92.11 93.45 91.9 90.9 89 100.58 101.68 103.57 98.2 98.7 95.5
25/07/2021 09:18:22 91.91 92.04 93.45 91.9 90.9 89 101.35 101.51 103.57 98.2 98.7 95.5
25/07/2021 09:18:23 91.33 91.94 93.45 91.9 90.9 89 101.86 101.84 103.57 98.2 98.7 95.5
25/07/2021 09:18:24 94.4 93.64 93.64 91.9 90.9 89 102.84 102.82 103.57 98.2 98.7 95.5
25/07/2021 09:18:25 96.11 95.28 95.28 91.9 90.9 89 101.64 102.71 103.57 98.3 98.7 95.5
25/07/2021 09:18:26 94.47 95.61 95.61 91.9 90.9 89 101.2 102.46 103.57 98.3 98.7 95.5
25/07/2021 09:18:27 91.48 94.65 95.61 91.9 90.9 89 103.45 103.73 103.73 98.3 98.7 95.5
25/07/2021 09:18:28 91.78 92.82 95.61 91.9 90.9 89 101.79 103.22 103.73 98.3 98.7 95.5
25/07/2021 09:18:29 94.28 93.87 95.61 91.9 90.9 89 102.11 102.83 103.73 98.3 98.7 95.5
25/07/2021 09:18:30 93.86 94.47 95.61 91.9 90.9 89 100.88 102 103.73 98.3 98.7 95.5
25/07/2021 09:18:31 93.17 93.99 95.61 91.9 90.9 89 105.42 104.46 104.46 98.4 98.7 95.6
25/07/2021 09:18:32 91.66 93.31 95.61 91.9 90.9 89 101.7 103.92 104.46 98.4 98.7 95.6
25/07/2021 09:18:33 93.53 93.31 95.61 91.9 90.9 89 102.21 103.06 104.46 98.4 98.7 95.6
25/07/2021 09:18:34 94.96 94.37 95.61 91.9 90.9 89 100.48 102.96 104.46 98.4 98.7 95.6
25/07/2021 09:18:35 93.68 94.37 95.61 91.9 90.9 89 102.37 102.52 104.46 98.4 98.7 95.6
25/07/2021 09:18:36 92.27 94.02 95.61 91.9 90.9 89 103.96 103.88 104.46 98.5 98.7 95.6
25/07/2021 09:18:37 92.34 92.95 95.61 91.9 90.9 89 100.94 103 104.46 98.5 98.7 95.6
25/07/2021 09:18:38 95.18 94.34 95.61 91.9 90.9 89 102.37 102.8 104.46 98.5 98.7 95.6
25/07/2021 09:18:39 93.02 94.52 95.61 91.9 90.9 89 100.21 102.37 104.46 98.5 98.7 95.6
25/07/2021 09:18:40 96.98 96.07 96.07 91.9 90.9 89 104.36 103.77 104.46 98.6 98.7 95.6
25/07/2021 09:18:41 92.76 95.95 96.07 91.9 90.9 89 95.49 103.57 104.46 98.5 98.7 95.6
25/07/2021 09:18:42 91.85 94.16 96.07 91.9 90.9 89 100.59 100.86 104.46 98.6 98.7 95.6
25/07/2021 09:18:43 92.45 93.66 96.07 91.9 90.9 89 95.38 100.88 104.46 98.5 98.7 95.6
25/07/2021 09:18:44 91.26 92.3 96.07 91.9 90.9 89 95.37 98.08 104.46 98.5 98.7 95.6
25/07/2021 09:18:45 91.99 92.44 96.07 91.9 90.9 89 101.26 100.89 104.46 98.6 98.7 95.6
25/07/2021 09:18:46 93.9 93.38 96.07 91.9 90.9 89 101.11 101.19 104.46 98.6 98.7 95.6
25/07/2021 09:18:47 93.68 93.74 96.07 91.9 90.9 89.1 99.79 101 104.46 98.6 98.7 95.6
25/07/2021 09:18:48 93.34 93.95 96.07 91.9 90.9 89.1 98.07 101.29 104.46 98.6 98.7 95.6
25/07/2021 09:18:49 90.81 93.12 96.07 91.9 90.9 89.1 99.92 100.92 104.46 98.6 98.7 95.6
25/07/2021 09:18:50 89.62 91.9 96.07 91.9 90.9 89.1 100.32 100.75 104.46 98.6 98.7 95.6
25/07/2021 09:18:51 91.88 91.68 96.07 91.9 90.9 89.1 101 101.31 104.46 98.6 98.7 95.6
25/07/2021 09:18:52 94.48 93.77 96.07 91.9 90.9 89.1 101.22 101.62 104.46 98.6 98.7 95.6
25/07/2021 09:18:53 90.65 93.55 96.07 91.9 90.9 89.1 100.05 101.14 104.46 98.6 98.7 95.6
25/07/2021 09:18:54 93.49 93.43 96.07 91.9 90.9 89.1 99.89 100.95 104.46 98.6 98.7 95.6
25/07/2021 09:18:55 94.35 94.12 96.07 91.9 90.9 89.1 101.15 101.17 104.46 98.6 98.7 95.6
25/07/2021 09:18:56 94.18 95.04 96.07 91.9 90.9 89.1 99.54 102.14 104.46 98.6 98.7 95.6
25/07/2021 09:18:57 94.71 94.76 96.07 91.9 90.9 89.1 101.22 101.67 104.46 98.6 98.7 95.6
25/07/2021 09:18:58 93.6 94.9 96.07 91.9 90.9 89.1 100.53 101.55 104.46 98.6 98.7 95.7
25/07/2021 09:18:59 94.55 94.88 96.07 91.9 90.9 89.1 100.85 101.46 104.46 98.6 98.7 95.7
25/07/2021 09:19:00 93.73 94.25 96.07 91.9 90.9 89.1 101.46 101.79 104.46 98.7 98.7 95.7
25/07/2021 09:19:01 91.72 93.97 96.07 91.9 90.9 89.1 97.08 101.32 103.92 98.6 98.7 95.7
25/07/2021 09:19:02 89.07 92.67 96.07 92 90.9 89.1 92.91 99.08 103.88 98.6 98.7 95.7
25/07/2021 09:19:03 91.97 91.82 96.07 92 90.9 89.1 94.54 96.16 103.88 98.6 98.7 95.7
25/07/2021 09:19:04 94.24 93.98 96.07 92 90.9 89.1 97.43 97.25 103.88 98.6 98.7 95.7
25/07/2021 09:19:05 87.31 93.1 96.07 92 90.9 89.1 92.48 96.58 103.88 98.6 98.7 95.7
25/07/2021 09:19:06 91.07 91.46 96.07 92 90.9 89.1 95.22 95.67 103.77 98.6 98.7 95.7
25/07/2021 09:19:07 89.7 90.96 96.07 92 90.9 89.1 92.72 94.94 103.77 98.6 98.7 95.7
25/07/2021 09:19:08 89.55 90.1 96.07 92 90.9 89.1 93.29 93.73 103.77 98.6 98.7 95.7
25/07/2021 09:19:09 88.95 89.81 96.07 92 90.9 89.1 93.1 93.62 103.77 98.6 98.7 95.7
25/07/2021 09:19:10 93.05 92.22 95.95 92 90.9 89.1 101.3 100.07 103.57 98.6 98.7 95.7
25/07/2021 09:19:11 95.93 95.07 95.07 92 90.9 89.1 100.96 100.83 102.14 98.6 98.7 95.7
25/07/2021 09:19:12 95.25 95.68 95.68 92 90.9 89.1 100.48 101.16 102.14 98.7 98.7 95.7
25/07/2021 09:19:13 92.38 95.02 95.68 92 90.9 89.1 103.62 102.98 102.98 98.7 98.7 95.7
25/07/2021 09:19:14 89.93 93.5 95.68 92 90.9 89.1 101.54 102.65 102.98 98.7 98.7 95.7
25/07/2021 09:19:15 92.89 92.58 95.68 92 90.9 89.1 101.36 102.14 102.98 98.7 98.7 95.7
25/07/2021 09:19:16 94.14 93.71 95.68 92.1 90.9 89.1 99.76 101.91 102.98 98.7 98.7 95.7
25/07/2021 09:19:17 92.15 93.43 95.68 92.1 90.9 89.1 103.6 103.29 103.29 98.8 98.7 95.7
25/07/2021 09:19:18 90.48 92.69 95.68 92.1 90.9 89.1 101.39 103.75 103.75 98.8 98.7 95.7
25/07/2021 09:19:19 92.5 92.49 95.68 92.1 90.9 89.1 103.47 102.89 103.75 98.8 98.7 95.7
25/07/2021 09:19:20 95.18 94.48 95.68 92.1 90.9 89.1 103.24 103.55 103.75 98.8 98.7 95.7
25/07/2021 09:19:21 94.1 94.85 95.68 92.1 90.9 89.1 101.4 102.85 103.75 98.9 98.7 95.7
25/07/2021 09:19:22 93.14 94.13 95.68 92.1 90.9 89.1 104.26 104.01 104.01 98.9 98.7 95.7
25/07/2021 09:19:23 97.3 96.5 96.5 92.1 90.9 89.1 102.96 103.85 104.01 98.9 98.7 95.7
25/07/2021 09:19:24 96.13 96.89 96.89 92.1 90.9 89.1 102.16 103.58 104.01 98.9 98.7 95.7
25/07/2021 09:19:25 93.95 96.1 96.89 92.2 90.9 89.1 99.88 103.08 104.01 98.9 98.7 95.7
25/07/2021 09:19:26 95.41 95.45 96.89 92.2 90.9 89.2 104.39 103.93 104.01 99 98.7 95.8
25/07/2021 09:19:27 93.31 95.33 96.89 92.2 90.9 89.2 102.39 104.19 104.19 99 98.7 95.8
25/07/2021 09:19:28 90.45 94.01 96.89 92.2 90.9 89.2 101.09 102.86 104.19 99 98.7 95.8
25/07/2021 09:19:29 91.56 92.22 96.89 92.2 90.9 89.2 97.73 101.73 104.19 99 98.7 95.8
25/07/2021 09:19:30 92.37 92.32 96.89 92.2 90.9 89.2 95.9 99.57 104.19 99 98.7 95.8
25/07/2021 09:19:31 91.78 92.49 96.89 92.2 90.9 89.2 94.26 97.72 104.19 99 98.7 95.8
25/07/2021 09:19:32 89.36 92.47 96.89 92.2 90.9 89.2 91.34 95.96 104.19 99 98.7 95.8
25/07/2021 09:19:33 92.49 91.94 96.89 92.2 90.9 89.2 94.18 94.1 104.19 99 98.6 95.8
25/07/2021 09:19:34 88.25 91.6 96.89 92.2 90.9 89.2 93.92 94.14 104.19 99 98.6 95.8
25/07/2021 09:19:35 91.88 91.81 96.89 92.2 90.9 89.2 93.28 94.07 104.19 98.9 98.6 95.8
25/07/2021 09:19:36 88.68 91.76 96.89 92.2 90.9 89.2 90.63 93.86 104.19 98.9 98.6 95.8
25/07/2021 09:19:37 87.69 89.99 96.89 92.2 90.9 89.2 90.08 91.96 104.19 98.9 98.6 95.8
25/07/2021 09:19:38 88.11 88.79 96.89 92.1 90.9 89.2 90.07 90.94 104.19 98.9 98.6 95.8
25/07/2021 09:19:39 87.73 88.52 96.89 92.1 90.9 89.2 90.15 90.52 104.19 98.9 98.6 95.8
25/07/2021 09:19:40 89.62 89.19 96.89 92.1 90.9 89.2 91 90.93 104.19 98.9 98.6 95.8
25/07/2021 09:19:41 101.05 99.14 99.14 92.2 91 89.2 103.07 101.23 104.19 98.9 98.6 95.8
25/07/2021 09:19:42 95.46 99.59 99.59 92.3 91 89.2 100.13 102.7 104.19 98.9 98.6 95.8
25/07/2021 09:19:43 88.81 96.76 99.59 92.2 91 89.2 90.23 99.89 104.19 98.9 98.6 95.8
25/07/2021 09:19:44 92.47 93.6 99.59 92.3 91 89.2 92.83 96.38 104.19 98.9 98.6 95.8
25/07/2021 09:19:45 91.36 93.08 99.59 92.3 91 89.2 91.52 94.59 104.19 98.9 98.6 95.8
25/07/2021 09:19:46 91.56 92.11 99.59 92.2 91 89.2 91.35 92.9 104.19 98.9 98.6 95.8
25/07/2021 09:19:47 92.16 92.23 99.59 92.2 91 89.2 92.85 92.84 104.19 98.8 98.6 95.8
25/07/2021 09:19:48 89.52 92.28 99.59 92.2 91 89.2 97.87 96.8 104.19 98.8 98.6 95.8
25/07/2021 09:19:49 85.32 90.44 99.59 92.2 91 89.2 92.15 96.42 104.19 98.8 98.6 95.8
25/07/2021 09:19:50 88.25 88.39 99.59 92.2 91 89.2 91.42 94.11 104.19 98.8 98.6 95.8
25/07/2021 09:19:51 84.83 88.13 99.59 92.2 91 89.2 87.8 92.46 104.19 98.8 98.6 95.8
25/07/2021 09:19:52 88.88 88.11 99.59 92.2 91 89.2 90.8 90.75 104.19 98.8 98.6 95.8
25/07/2021 09:19:53 86.03 88.04 99.59 92.2 91 89.2 89.61 90.71 104.19 98.8 98.6 95.8
25/07/2021 09:19:54 86.51 87.12 99.59 92.2 91 89.2 89.96 90.31 104.19 98.8 98.6 95.8
25/07/2021 09:19:55 88.57 88.22 99.59 92.2 91 89.2 91.18 90.94 104.19 98.8 98.6 95.8
25/07/2021 09:19:56 88.72 89.02 99.59 92.1 91 89.2 91.11 91.44 104.19 98.7 98.6 95.8
25/07/2021 09:19:57 89.78 89.4 99.59 92.1 91 89.2 96.31 95.26 102.86 98.7 98.6 95.8
25/07/2021 09:19:58 91.35 90.72 99.59 92.1 91 89.2 96.33 96.24 102.7 98.7 98.6 95.8
25/07/2021 09:19:59 91.5 91.45 99.59 92.1 91 89.2 99.39 99.01 102.7 98.7 98.6 95.8
25/07/2021 09:20:00 89.34 91.67 99.59 92.1 91 89.2 97.22 98.92 102.7 98.7 98.6 95.8
25/07/2021 09:20:01 90.3 90.5 99.59 92.1 91 89.2 95.93 98.43 102.7 98.7 98.6 95.8
25/07/2021 09:20:02 90 90.46 99.59 92.1 91 89.2 96.4 97.79 102.7 98.7 98.6 95.8
25/07/2021 09:20:03 89.22 90.17 99.59 92.1 91 89.2 98.99 98.52 102.7 98.7 98.6 95.8
25/07/2021 09:20:04 88.71 89.7 99.59 92.1 91 89.2 99.32 99.72 102.7 98.7 98.6 95.8
25/07/2021 09:20:05 87.85 89.03 99.59 92.1 91 89.2 97.59 98.72 102.7 98.7 98.6 95.8
25/07/2021 09:20:06 90.88 90.1 99.59 92 91 89.2 99.82 99.38 102.7 98.7 98.6 95.8
25/07/2021 09:20:07 90.06 90.36 99.59 92 91 89.2 97.48 99.25 102.7 98.7 98.6 95.8
25/07/2021 09:20:08 89.32 90.3 99.59 92 91 89.2 97.65 98.7 102.7 98.7 98.6 95.8
25/07/2021 09:20:09 88.68 89.95 99.59 92 91 89.2 100.16 100.3 102.7 98.7 98.6 95.8
25/07/2021 09:20:10 89.08 89.46 99.59 92 91 89.2 96.93 99.01 102.7 98.7 98.6 95.8
25/07/2021 09:20:11 91.26 90.89 99.59 92 91 89.2 98.37 98.91 102.7 98.7 98.6 95.8
25/07/2021 09:20:12 92.21 91.81 96.76 92 91 89.2 96.42 97.87 100.3 98.7 98.6 95.8
25/07/2021 09:20:13 90.82 92.11 93.6 92 91 89.2 100.89 99.99 100.3 98.7 98.7 95.8
25/07/2021 09:20:14 89.42 90.95 93.08 92 91 89.2 96.79 99.59 100.3 98.7 98.7 95.8
25/07/2021 09:20:15 89.13 90.15 92.28 92 91 89.2 95.17 98.35 100.3 98.7 98.7 95.8
25/07/2021 09:20:16 87.68 89.61 92.28 92 91 89.2 96.09 97.97 100.3 98.7 98.7 95.8
25/07/2021 09:20:17 90.11 89.87 92.28 92 91 89.2 97.33 97.84 100.3 98.7 98.7 95.8
25/07/2021 09:20:18 91.77 91.38 92.11 91.9 91 89.2 98.36 97.97 100.3 98.7 98.7 95.8
25/07/2021 09:20:19 90.53 91.4 92.11 91.8 91 89.2 97.91 98.62 100.3 98.7 98.7 95.8
25/07/2021 09:20:20 88.24 90.31 92.11 91.8 91 89.2 97.01 97.99 100.3 98.7 98.7 95.8
25/07/2021 09:20:21 90.7 90.56 92.11 91.8 91 89.2 97.04 97.77 100.3 98.7 98.7 95.8
25/07/2021 09:20:22 91.13 90.93 92.11 91.8 91 89.2 96.93 97.74 100.3 98.7 98.7 95.8
25/07/2021 09:20:23 90.11 91.03 92.11 91.8 91 89.2 96.9 98.1 100.3 98.7 98.7 95.8
25/07/2021 09:20:24 90.18 90.47 92.11 91.8 91 89.2 98.96 98.28 100.3 98.7 98.7 95.8
25/07/2021 09:20:25 89.64 90.83 92.11 91.8 91 89.2 97.33 99 100.3 98.7 98.7 95.8
25/07/2021 09:20:26 89.52 89.81 92.11 91.8 91 89.2 97.16 98.14 100.3 98.7 98.7 95.8
25/07/2021 09:20:27 91.66 91.29 92.11 91.8 91 89.2 97.9 98.34 100.3 98.7 98.7 95.8
25/07/2021 09:20:28 92.41 92.4 92.4 91.8 91 89.2 98.96 98.96 100.3 98.7 98.7 95.8
25/07/2021 09:20:29 89.25 91.92 92.4 91.8 91 89.2 98.75 99.22 100.3 98.7 98.7 95.8
25/07/2021 09:20:30 87.96 90.6 92.4 91.8 91 89.2 94.38 99.34 100.3 98.7 98.7 95.8
25/07/2021 09:20:31 88.25 89.48 92.4 91.8 91 89.2 96.73 98.06 100.3 98.7 98.7 95.8
25/07/2021 09:20:32 90.17 90.26 92.4 91.8 91 89.2 97.78 97.88 100.3 98.7 98.7 95.8
25/07/2021 09:20:33 89.22 89.62 92.4 91.8 91 89.2 97.07 98.06 100.3 98.7 98.7 95.8
25/07/2021 09:20:34 88.94 89.55 92.4 91.8 91 89.2 94.03 96.79 100.3 98.7 98.6 95.8
25/07/2021 09:20:35 87.05 88.95 92.4 91.8 91 89.2 91.81 95.33 100.3 98.6 98.6 95.8
25/07/2021 09:20:36 87.72 88.35 92.4 91.8 91 89.2 92.7 93.42 100.3 98.6 98.6 95.8
25/07/2021 09:20:37 85.44 87.52 92.4 91.7 91 89.2 93.09 93.69 100.3 98.6 98.6 95.8
25/07/2021 09:20:38 88.36 87.89 92.4 91.7 91 89.2 91.75 92.98 100.3 98.6 98.6 95.8
25/07/2021 09:20:39 84.36 87.64 92.4 91.7 91 89.2 89.67 92.05 99.99 98.6 98.6 95.8
25/07/2021 09:20:40 84.91 85.89 92.4 91.7 91 89.2 89.97 90.88 99.99 98.6 98.6 95.8
25/07/2021 09:20:41 85.91 85.9 92.4 91.7 91 89.2 90.37 90.88 99.99 98.6 98.6 95.8
25/07/2021 09:20:42 88.57 88 92.4 91.7 91 89.2 89.18 90.15 99.99 98.6 98.6 95.8
25/07/2021 09:20:43 87.97 88.16 92.4 91.7 91 89.2 90.04 89.94 99.59 98.6 98.6 95.8
25/07/2021 09:20:44 83.29 87.61 92.4 91.7 91 89.2 88.94 90.4 99.34 98.6 98.6 95.8
25/07/2021 09:20:45 86.59 86.75 92.4 91.6 91 89.2 88.33 89.08 99.34 98.6 98.6 95.8
25/07/2021 09:20:46 89.66 89.29 92.4 91.6 91 89.2 92.15 91.36 99.34 98.6 98.6 95.8
25/07/2021 09:20:47 87.08 88.14 92.4 91.6 91 89.2 89.11 90.73 99.34 98.5 98.6 95.8
25/07/2021 09:20:48 89.77 89.41 92.4 91.6 91 89.2 92.33 91.9 99.34 98.5 98.6 95.8
25/07/2021 09:20:49 83.53 88.86 92.4 91.6 91 89.2 86.39 91.52 99.34 98.5 98.6 95.8
25/07/2021 09:20:50 84.5 86.26 92.4 91.6 91 89.2 86.9 89.06 99.34 98.5 98.6 95.8
25/07/2021 09:20:51 83.12 85.47 92.4 91.6 91 89.2 85.18 87.99 99.34 98.5 98.6 95.8
25/07/2021 09:20:52 81.34 84.12 92.4 91.6 91 89.2 84.41 86.47 99.34 98.5 98.6 95.8
25/07/2021 09:20:53 81.26 82.73 92.4 91.5 91 89.2 88.88 87.8 99.34 98.5 98.6 95.8
25/07/2021 09:20:54 84.07 83.76 92.4 91.5 91 89.2 86.34 87.86 99.34 98.5 98.6 95.8
25/07/2021 09:20:55 79.78 82.88 92.4 91.5 91 89.2 82.65 86.62 99.34 98.5 98.6 95.8
25/07/2021 09:20:56 80.81 81.15 92.4 91.5 91 89.2 85.25 85.22 99.34 98.5 98.6 95.8
25/07/2021 09:20:57 81.25 81.37 92.4 91.5 91 89.2 85.29 85.38 99.34 98.4 98.6 95.8
25/07/2021 09:20:58 79.13 81.4 91.92 91.5 91 89.2 83.3 85.29 99.34 98.4 98.6 95.8
25/07/2021 09:20:59 81.02 80.85 90.6 91.4 91 89.2 84.27 84.33 99.34 98.4 98.6 95.8
25/07/2021 09:21:00 83.21 82.39 90.26 91.4 91 89.2 85.61 85.34 98.06 98.4 98.6 95.8
25/07/2021 09:21:01 82.87 82.86 90.26 91.4 91 89.2 86.63 86.64 98.06 98.4 98.6 95.8
25/07/2021 09:21:02 83.1 83.58 89.62 91.4 91 89.2 85.49 86.74 98.06 98.4 98.6 95.8
25/07/2021 09:21:03 80.51 82.76 89.55 91.4 91 89.2 83.1 85.82 96.79 98.3 98.6 95.8
25/07/2021 09:21:04 80.13 81.33 89.41 91.3 91 89.2 82.56 84.22 95.33 98.3 98.6 95.8
25/07/2021 09:21:05 78.45 80.52 89.41 91.3 91 89.2 84.28 84.22 93.69 98.3 98.6 95.8
25/07/2021 09:21:06 85.04 84.06 89.41 91.3 91 89.2 86.46 85.84 93.69 98.3 98.6 95.8
25/07/2021 09:21:07 84.1 84.68 89.41 91.3 91 89.2 87.23 87.29 92.98 98.3 98.6 95.8
25/07/2021 09:21:08 83.7 83.94 89.41 91.2 91 89.2 84.73 86.39 92.05 98.3 98.6 95.8
25/07/2021 09:21:09 81.05 83.92 89.41 91.2 91 89.2 82.29 85.47 91.9 98.2 98.6 95.8
25/07/2021 09:21:10 84.61 84.1 89.41 91.2 91 89.2 85.64 85.07 91.9 98.2 98.6 95.8
25/07/2021 09:21:11 83.93 84.62 89.41 91.2 91 89.2 85.48 85.83 91.9 98.2 98.6 95.8
25/07/2021 09:21:12 81.65 83.72 89.41 91.2 91 89.2 81.99 84.96 91.9 98.2 98.6 95.8
25/07/2021 09:21:13 80.54 82.75 89.41 91.1 91 89.2 81.77 83.48 91.9 98.2 98.6 95.8
25/07/2021 09:21:14 81.67 82.63 89.41 91.1 91 89.2 82.21 83.2 91.9 98.2 98.6 95.8
25/07/2021 09:21:15 79.34 81.17 89.41 91.1 91 89.2 80.28 82.07 91.9 98.1 98.6 95.8
25/07/2021 09:21:16 80.73 81.83 89.41 91.1 91 89.2 81.5 82.43 91.9 98.1 98.6 95.8
25/07/2021 09:21:17 79.13 80.03 89.41 91 91 89.2 82.33 82.11 91.9 98.1 98.6 95.8
25/07/2021 09:21:18 88.92 87.53 88.86 91 91 89.2 91.47 90.02 91.52 98.1 98.6 95.8
25/07/2021 09:21:19 91.47 90.43 90.43 91 91 89.2 92.47 91.78 91.78 98.1 98.6 95.8
25/07/2021 09:21:20 90.46 91.28 91.28 91 91 89.2 91.67 92.51 92.51 98.1 98.6 95.8
25/07/2021 09:21:21 88.48 90.57 91.28 91 91 89.2 89.59 91.8 92.51 98 98.6 95.8
25/07/2021 09:21:22 91.26 90.84 91.28 91 91 89.2 92.22 91.74 92.51 98 98.6 95.8
25/07/2021 09:21:23 87.69 90.65 91.28 91 91 89.2 89.25 91.69 92.51 98 98.6 95.8
25/07/2021 09:21:24 85.77 88.76 91.28 90.9 91 89.2 87.08 90.1 92.51 98 98.6 95.8
25/07/2021 09:21:25 91.91 90.85 91.28 90.9 91 89.2 94.06 92.88 92.88 98 98.6 95.8
25/07/2021 09:21:26 90.17 90.98 91.28 90.9 91 89.2 91.29 92.86 92.88 98 98.6 95.8
25/07/2021 09:21:27 86.47 90.22 91.28 90.9 91 89.2 88.22 91.72 92.88 98 98.6 95.8
25/07/2021 09:21:28 90.19 89.93 91.28 90.9 91 89.2 92.56 92.11 92.88 97.9 98.6 95.8
25/07/2021 09:21:29 90 90.19 91.28 90.9 91 89.2 91.36 92.24 92.88 97.9 98.6 95.8
25/07/2021 09:21:30 92.48 92.15 92.15 90.9 91 89.2 93.83 93.42 93.42 97.9 98.6 95.8
25/07/2021 09:21:31 88.26 91.36 92.15 90.8 91 89.2 91.22 92.86 93.42 97.9 98.6 95.8
25/07/2021 09:21:32 91.16 90.7 92.15 90.8 91 89.2 92.3 92.3 93.42 97.9 98.6 95.8
25/07/2021 09:21:33 90.78 91.03 92.15 90.8 91 89.2 92.45 92.62 93.42 97.9 98.6 95.8
25/07/2021 09:21:34 90.29 90.98 92.15 90.8 91 89.2 91.74 92.53 93.42 97.8 98.5 95.8
25/07/2021 09:21:35 88.32 90.48 92.15 90.8 91 89.2 90.09 91.93 93.42 97.8 98.5 95.8
25/07/2021 09:21:36 94.58 93.53 93.53 90.8 91 89.2 96.58 95.49 95.49 97.8 98.5 95.8
25/07/2021 09:21:37 91.19 93.66 93.66 90.8 91 89.2 92.87 95.52 95.52 97.8 98.5 95.8
25/07/2021 09:21:38 88.53 92.08 93.66 90.8 91 89.2 92.58 93.98 95.52 97.8 98.5 95.8
25/07/2021 09:21:39 86.01 90.02 93.66 90.7 91 89.2 92.46 93.31 95.52 97.8 98.5 95.8
25/07/2021 09:21:40 88.39 88.66 93.66 90.7 91 89.2 91.18 92.83 95.52 97.7 98.5 95.8
25/07/2021 09:21:41 87.8 88.49 93.66 90.7 91 89.2 92.69 92.85 95.52 97.7 98.5 95.8
25/07/2021 09:21:42 86.09 87.9 93.66 90.7 91 89.2 92.88 93.33 95.52 97.7 98.5 95.8
25/07/2021 09:21:43 86.29 87.03 93.66 90.7 91 89.2 89.64 92.81 95.52 97.7 98.5 95.8
25/07/2021 09:21:44 82.81 86.47 93.66 90.7 91 89.2 91.11 92 95.52 97.8 98.5 95.8
25/07/2021 09:21:45 87.95 87.11 93.66 90.7 91 89.2 92.74 92.5 95.52 97.8 98.5 95.8
25/07/2021 09:21:46 86.83 87.24 93.66 90.7 91 89.2 89.98 91.87 95.52 97.8 98.5 95.8
25/07/2021 09:21:47 87.33 87.41 93.66 90.7 91 89.2 94.35 93.43 95.52 97.8 98.5 95.8
25/07/2021 09:21:48 86.01 87.24 93.66 90.7 91 89.2 89.91 93.44 95.52 97.8 98.5 95.8
25/07/2021 09:21:49 86.16 86.62 93.66 90.7 91 89.2 91.71 91.9 95.52 97.8 98.5 95.8
25/07/2021 09:21:50 85.66 86.11 93.66 90.7 91 89.2 92.18 92.65 95.52 97.8 98.5 95.8
25/07/2021 09:21:51 87.25 87 93.66 90.7 91 89.2 92.88 92.85 95.52 97.8 98.5 95.8
25/07/2021 09:21:52 86 86.9 93.66 90.7 91 89.2 94.59 94.3 95.52 97.8 98.5 95.8
25/07/2021 09:21:53 86.13 86.5 93.66 90.7 91 89.2 93.13 93.87 95.52 97.8 98.5 95.8
25/07/2021 09:21:54 85.65 87.13 93.66 90.7 90.9 89.2 92.31 93.83 95.52 97.8 98.5 95.8
25/07/2021 09:21:55 84.74 85.97 93.66 90.7 90.9 89.2 94.2 93.87 95.52 97.8 98.5 95.8
25/07/2021 09:21:56 87.11 86.82 93.66 90.7 90.9 89.2 93.99 94.72 95.52 97.8 98.5 95.8
25/07/2021 09:21:57 85.91 86.43 93.66 90.7 90.9 89.2 93.66 93.88 95.52 97.8 98.5 95.8
25/07/2021 09:21:58 86.86 87.22 93.66 90.7 90.9 89.2 94.11 94.31 95.52 97.8 98.5 95.8
25/07/2021 09:21:59 84.33 86.33 93.66 90.7 90.9 89.2 91.46 93.91 95.52 97.8 98.5 95.8
25/07/2021 09:22:00 87.33 87.15 93.66 90.8 90.9 89.2 94.11 94 95.52 97.8 98.5 95.8
25/07/2021 09:22:01 86.3 87.17 93.66 90.8 90.9 89.2 92.73 94.12 95.52 97.8 98.5 95.8
25/07/2021 09:22:02 85.15 86.12 93.66 90.8 90.9 89.2 89.09 93 95.52 97.8 98.5 95.8
25/07/2021 09:22:03 86.09 86.56 93.66 90.8 90.9 89.2 94.33 93.61 95.52 97.8 98.5 95.8
25/07/2021 09:22:04 85.99 86.21 93.66 90.8 90.9 89.2 91.7 93.75 95.52 97.8 98.4 95.8
25/07/2021 09:22:05 84.39 85.69 93.66 90.7 90.9 89.2 89.24 91.89 95.52 97.8 98.4 95.8
25/07/2021 09:22:06 89.5 88.68 93.66 90.6 90.9 89.2 95.68 94.77 95.52 97.8 98.4 95.8
25/07/2021 09:22:07 84.64 88.63 92.08 90.6 90.9 89.2 91.41 94.77 94.77 97.8 98.4 95.8
25/07/2021 09:22:08 85.24 86.52 90.02 90.6 90.9 89.2 94.31 94.15 94.77 97.8 98.4 95.8
25/07/2021 09:22:09 87.36 87 88.68 90.6 90.9 89.2 93.62 94.34 94.77 97.8 98.4 95.8
25/07/2021 09:22:10 86.32 86.98 88.68 90.6 90.9 89.2 91.72 93.72 94.77 97.8 98.4 95.8
25/07/2021 09:22:11 87.11 87.55 88.68 90.6 90.9 89.2 93.83 93.89 94.77 97.8 98.4 95.8
25/07/2021 09:22:12 88.23 87.74 88.68 90.6 90.9 89.2 93.93 94.37 94.77 97.8 98.4 95.8
25/07/2021 09:22:13 87.97 87.96 88.68 90.6 90.9 89.2 94.18 94.35 94.77 97.8 98.4 95.8
25/07/2021 09:22:14 87.33 88.02 88.68 90.6 90.9 89.2 94.52 94.85 94.85 97.8 98.4 95.8
25/07/2021 09:22:15 87.35 87.6 88.68 90.6 90.9 89.2 94.18 94.78 94.85 97.8 98.4 95.8
25/07/2021 09:22:16 89.2 88.68 88.68 90.6 90.9 89.2 92.99 94.14 94.85 97.8 98.4 95.8
25/07/2021 09:22:17 86.48 88.7 88.7 90.6 90.9 89.2 95.78 95.36 95.36 97.8 98.4 95.8
25/07/2021 09:22:18 86.85 87.63 88.7 90.6 90.9 89.2 92.31 95.3 95.36 97.8 98.4 95.8
25/07/2021 09:22:19 86.88 87.9 88.7 90.6 90.9 89.2 94.98 94.6 95.36 97.8 98.4 95.9
25/07/2021 09:22:20 87.22 87.4 88.7 90.6 90.9 89.2 92.9 94.6 95.36 97.8 98.4 95.9
25/07/2021 09:22:21 85.6 86.94 88.7 90.6 90.9 89.2 92.68 93.47 95.36 97.8 98.4 95.9
25/07/2021 09:22:22 87.81 87.48 88.7 90.6 90.9 89.2 94.28 94.4 95.36 97.8 98.4 95.9
25/07/2021 09:22:23 88.14 87.88 88.7 90.6 90.9 89.2 93.82 94.32 95.36 97.8 98.4 95.9
25/07/2021 09:22:24 87.73 88.06 88.7 90.6 90.9 89.2 93.66 93.98 95.36 97.8 98.4 95.9
25/07/2021 09:22:25 87.56 88.35 88.7 90.6 90.9 89.2 94.48 94.78 95.36 97.8 98.4 95.9
25/07/2021 09:22:26 87.72 88.21 88.7 90.6 90.9 89.2 93.85 94.72 95.36 97.8 98.4 95.9
25/07/2021 09:22:27 88.86 88.85 88.85 90.6 90.9 89.2 93.19 93.76 95.36 97.8 98.4 95.9
25/07/2021 09:22:28 87.58 88.9 88.9 90.6 90.9 89.3 95.84 95.39 95.39 97.9 98.4 95.9
25/07/2021 09:22:29 88.41 88.61 88.9 90.6 90.9 89.3 93.65 95.11 95.39 97.9 98.4 95.9
25/07/2021 09:22:30 87.43 88.65 88.9 90.6 90.9 89.3 95.28 94.94 95.39 97.9 98.4 95.9
25/07/2021 09:22:31 90.77 90.07 90.07 90.6 90.9 89.3 93.85 94.84 95.39 97.9 98.4 95.9
25/07/2021 09:22:32 87.59 89.97 90.07 90.6 90.9 89.3 93.19 94.2 95.39 97.9 98.4 95.9
25/07/2021 09:22:33 84.83 88.4 90.07 90.6 90.9 89.3 92.67 93.91 95.39 97.9 98.4 95.9
25/07/2021 09:22:34 86.63 86.7 90.07 90.6 90.9 89.3 93.11 93.38 95.39 97.9 98.4 95.9
25/07/2021 09:22:35 86.15 86.78 90.07 90.6 90.9 89.3 92.95 93.31 95.39 97.9 98.4 95.9
25/07/2021 09:22:36 88.38 87.97 90.07 90.7 90.9 89.3 95.06 94.58 95.39 97.9 98.4 95.9
25/07/2021 09:22:37 89.2 89.14 90.07 90.7 90.9 89.3 93.82 94.71 95.39 97.9 98.4 95.9
25/07/2021 09:22:38 87.6 88.69 90.07 90.7 90.9 89.3 93.6 94.11 95.39 97.9 98.4 95.9
25/07/2021 09:22:39 84.75 88.09 90.07 90.7 90.9 89.3 94.79 94.98 95.39 97.9 98.4 95.9
25/07/2021 09:22:40 90.26 89.67 90.07 90.7 90.9 89.3 92.64 94.31 95.39 97.9 98.4 95.9
25/07/2021 09:22:41 89.25 90.05 90.07 90.7 90.9 89.3 95.62 95.01 95.39 97.9 98.4 95.9
25/07/2021 09:22:42 88.83 89.92 90.07 90.7 90.9 89.3 93.91 95.09 95.39 97.9 98.4 95.9
25/07/2021 09:22:43 89.11 89.32 90.07 90.7 90.9 89.3 94.35 94.83 95.39 97.9 98.4 95.9
25/07/2021 09:22:44 86.56 88.87 90.07 90.7 90.9 89.3 93.57 94.54 95.39 97.9 98.4 95.9
25/07/2021 09:22:45 86.07 87.7 90.07 90.7 90.9 89.3 93.36 94.14 95.39 97.9 98.4 95.9
25/07/2021 09:22:46 89.98 89.45 90.07 90.7 90.9 89.3 94.17 94.24 95.39 97.8 98.4 95.9
25/07/2021 09:22:47 88.66 89.44 90.07 90.7 90.9 89.3 95.09 94.87 95.39 97.8 98.4 95.9
25/07/2021 09:22:48 87.92 89.05 90.07 90.7 90.9 89.3 92.81 94.83 95.39 97.8 98.4 95.9
25/07/2021 09:22:49 85.49 88.2 90.07 90.6 90.9 89.3 93.74 93.99 95.39 97.8 98.4 95.9
25/07/2021 09:22:50 85.43 86.61 90.07 90.6 90.9 89.3 94.93 95.1 95.39 97.8 98.4 95.9
25/07/2021 09:22:51 88.16 88.11 90.07 90.6 90.9 89.3 93.08 94.41 95.39 97.7 98.4 95.9
25/07/2021 09:22:52 89.03 88.85 90.07 90.6 90.9 89.3 94.99 94.72 95.39 97.7 98.4 95.9
25/07/2021 09:22:53 88.16 89.35 90.07 90.6 90.9 89.3 93.62 94.8 95.39 97.7 98.4 95.9
25/07/2021 09:22:54 85.26 88.23 90.07 90.6 90.9 89.3 92.5 93.95 95.39 97.7 98.4 95.9
25/07/2021 09:22:55 85.23 86.52 90.07 90.6 90.9 89.3 90.96 93.24 95.39 97.6 98.4 95.9
25/07/2021 09:22:56 85.18 85.91 90.07 90.6 90.9 89.3 88.98 91.64 95.39 97.6 98.4 95.9
25/07/2021 09:22:57 84.16 85.55 90.07 90.5 90.9 89.3 88.28 90.21 95.39 97.6 98.4 95.9
25/07/2021 09:22:58 86.01 85.82 90.07 90.5 90.9 89.3 90.92 90.55 95.11 97.6 98.4 95.9
25/07/2021 09:22:59 85.48 85.92 90.07 90.5 90.9 89.3 90.14 90.69 95.1 97.5 98.4 95.9
25/07/2021 09:23:00 84.85 85.87 90.07 90.5 90.9 89.3 88.46 90.22 95.1 97.5 98.4 95.9
25/07/2021 09:23:01 88.46 87.76 90.05 90.5 90.9 89.3 92.06 91.33 95.1 97.5 98.4 95.9
25/07/2021 09:23:02 87.28 88.39 90.05 90.5 90.9 89.3 89.43 91.23 95.1 97.5 98.4 95.9
25/07/2021 09:23:03 90.27 89.85 90.05 90.5 90.9 89.3 92.32 91.85 95.1 97.4 98.4 95.9
25/07/2021 09:23:04 91.84 91.18 91.18 90.5 90.9 89.3 93.03 92.77 95.1 97.4 98.4 95.9
25/07/2021 09:23:05 89.54 90.86 91.18 90.5 90.9 89.3 91.49 92.35 95.1 97.4 98.4 95.9
25/07/2021 09:23:06 86.52 90.1 91.18 90.4 90.9 89.3 93.54 93.1 95.1 97.3 98.4 95.9
25/07/2021 09:23:07 91.06 90.35 91.18 90.4 91 89.3 94.6 94.33 95.1 97.3 98.4 95.9
25/07/2021 09:23:08 87.99 90.44 91.18 90.4 91 89.3 95.11 94.9 95.1 97.3 98.4 95.9
25/07/2021 09:23:09 87.33 88.79 91.18 90.4 91 89.3 94.37 95.07 95.1 97.3 98.4 95.9
25/07/2021 09:23:10 87.69 87.97 91.18 90.4 91 89.3 92.39 94.49 95.1 97.2 98.4 95.9
25/07/2021 09:23:11 90.94 90.86 91.18 90.4 91 89.3 95.24 94.6 95.1 97.2 98.4 95.9
25/07/2021 09:23:12 89.26 89.85 91.18 90.4 91 89.3 94.37 94.98 95.1 97.2 98.4 95.9
25/07/2021 09:23:13 88.48 89.96 91.18 90.4 91 89.3 93.68 94.65 95.1 97.1 98.4 95.9
25/07/2021 09:23:14 85.78 89.07 91.18 90.4 91 89.3 93.96 94.66 95.1 97.1 98.4 95.9
25/07/2021 09:23:15 85.19 87.28 91.18 90.3 91 89.3 93.1 94.05 95.1 97.1 98.4 95.9
25/07/2021 09:23:16 86.21 86.3 91.18 90.3 91 89.3 91.68 93.27 95.1 97 98.4 95.9
25/07/2021 09:23:17 86.6 86.65 91.18 90.3 91 89.3 94.3 93.86 95.1 97 98.4 95.9
25/07/2021 09:23:18 82.03 86.47 91.18 90.3 91 89.3 86.63 93.63 95.1 97 98.4 95.9
25/07/2021 09:23:19 89.39 88.67 91.18 90.3 91 89.3 94.71 94.02 95.1 97 98.4 95.9
25/07/2021 09:23:20 90.28 90.24 91.18 90.3 91 89.3 93.68 94.4 95.07 96.9 98.4 95.9
25/07/2021 09:23:21 86.34 89.2 91.18 90.3 91 89.3 89.08 93.57 95.07 96.9 98.4 95.9
25/07/2021 09:23:22 87.73 87.96 91.18 90.2 91 89.3 93.94 93.59 95.07 96.9 98.4 95.9
25/07/2021 09:23:23 90.21 89.73 91.18 90.2 91 89.3 95.16 95.23 95.23 96.8 98.4 95.9
25/07/2021 09:23:24 86.46 89.17 91.18 90.2 91 89.3 93.42 94.42 95.23 96.8 98.4 95.9
25/07/2021 09:23:25 86.14 88.32 91.18 90.2 91 89.3 94.05 94.81 95.23 96.7 98.4 95.9
25/07/2021 09:23:26 85.96 86.68 91.18 90.1 91 89.3 93.7 94.31 95.23 96.7 98.4 95.9
25/07/2021 09:23:27 88.77 88.04 91.18 90.1 91 89.3 93.22 93.61 95.23 96.6 98.4 95.9
25/07/2021 09:23:28 86.43 87.94 91.18 90.1 91 89.3 94.55 94.43 95.23 96.6 98.4 95.9
25/07/2021 09:23:29 86.05 87.13 91.18 90.1 91 89.3 92.4 94.13 95.23 96.6 98.4 95.9
25/07/2021 09:23:30 86.69 86.7 91.18 90 91 89.3 94.99 94.45 95.23 96.5 98.4 95.9
25/07/2021 09:23:31 90.05 89.13 91.18 90 91 89.3 93.82 94.66 95.23 96.4 98.4 95.9
25/07/2021 09:23:32 88.3 88.99 91.18 90 91 89.3 94.01 94.34 95.23 96.4 98.4 95.9
25/07/2021 09:23:33 89.22 89.14 91.18 90 91 89.3 94.87 94.7 95.23 96.3 98.4 95.9
25/07/2021 09:23:34 88.54 89.41 90.86 90 91 89.3 95.41 95.75 95.75 96.3 98.4 95.9
25/07/2021 09:23:35 88.88 89.05 90.86 89.9 91 89.3 94.5 95.07 95.75 96.3 98.4 95.9
25/07/2021 09:23:36 91.69 91.19 91.19 89.9 91 89.3 95.58 95.47 95.75 96.2 98.4 95.9
25/07/2021 09:23:37 87.46 91.17 91.19 89.9 91 89.3 92.41 95.46 95.75 96.1 98.4 95.9
25/07/2021 09:23:38 90.26 90.26 91.19 89.9 91 89.3 95.31 95.03 95.75 96.1 98.4 95.9
25/07/2021 09:23:39 89.91 90.33 91.19 89.9 91 89.3 94.58 95.27 95.75 96.1 98.4 95.9
25/07/2021 09:23:40 88.48 89.85 91.19 89.8 91 89.3 92.88 94.71 95.75 96 98.4 95.9
25/07/2021 09:23:41 88.38 89.37 91.19 89.8 91 89.3 95.57 95.08 95.75 96 98.4 95.9
25/07/2021 09:23:42 88.82 89.31 91.19 89.8 91 89.3 93.84 95.22 95.75 95.9 98.4 95.9
25/07/2021 09:23:43 85.89 88.46 91.19 89.7 91 89.3 93.14 94.3 95.75 95.9 98.4 95.9
25/07/2021 09:23:44 88.16 87.87 91.19 89.7 91 89.3 94.77 94.49 95.75 95.9 98.4 95.9
25/07/2021 09:23:45 88.05 88.13 91.19 89.7 91 89.3 94.61 95.22 95.75 95.9 98.4 95.9
25/07/2021 09:23:46 86.55 87.96 91.19 89.7 91 89.3 93.76 94.42 95.75 95.9 98.4 95.9
25/07/2021 09:23:47 90.11 89.63 91.19 89.7 91 89.3 94.94 94.76 95.75 95.8 98.4 95.9
25/07/2021 09:23:48 91.77 91.2 91.2 89.7 91 89.3 94.19 94.95 95.75 95.8 98.4 95.9
25/07/2021 09:23:49 86.77 90.92 91.2 89.7 91 89.3 93.37 94.48 95.75 95.8 98.4 95.9
25/07/2021 09:23:50 87.7 88.64 91.2 89.6 91 89.3 90.37 93.68 95.75 95.8 98.4 95.9
25/07/2021 09:23:51 88.13 88.85 91.2 89.6 91 89.3 90.3 92.15 95.75 95.7 98.4 95.9
25/07/2021 09:23:52 85.39 88.16 91.2 89.6 91 89.3 94.29 93.35 95.75 95.7 98.4 95.9
25/07/2021 09:23:53 86.92 87.01 91.2 89.6 91 89.3 92.67 93.22 95.75 95.6 98.4 95.9
25/07/2021 09:23:54 88.05 88.17 91.2 89.6 91 89.3 91.62 93.15 95.75 95.6 98.4 95.9
25/07/2021 09:23:55 85.2 88.24 91.2 89.5 91 89.3 94.07 93.88 95.75 95.6 98.4 95.9
25/07/2021 09:23:56 83.08 86.57 91.2 89.5 91 89.3 88.7 93.91 95.75 95.5 98.4 95.9
25/07/2021 09:23:57 86.92 86.42 91.2 89.4 91 89.3 94.54 94.06 95.75 95.5 98.4 95.9
25/07/2021 09:23:58 89.07 88.37 91.2 89.4 91 89.3 94.65 94.51 95.75 95.5 98.4 95.9
25/07/2021 09:23:59 88.21 88.81 91.2 89.4 91 89.3 92.09 94.38 95.75 95.4 98.4 95.9
25/07/2021 09:24:00 88.79 88.6 91.2 89.4 91 89.3 94.04 93.93 95.75 95.4 98.3 95.9
25/07/2021 09:24:01 89.01 88.91 91.2 89.3 91 89.3 92.9 93.96 95.75 95.3 98.3 95.9
25/07/2021 09:24:02 87.95 88.94 91.2 89.3 91 89.3 90.64 93.17 95.75 95.3 98.3 95.9
25/07/2021 09:24:03 89.21 89.06 91.2 89.3 91 89.3 95.39 94.46 95.75 95.3 98.3 95.9
25/07/2021 09:24:04 89.95 89.67 91.2 89.3 91 89.3 94.28 94.42 95.47 95.3 98.3 95.9
25/07/2021 09:24:05 88.86 89.79 91.2 89.3 91 89.3 92.8 94.26 95.47 95.3 98.3 95.9
25/07/2021 09:24:06 85.35 89.18 91.2 89.3 91 89.3 94.43 94.45 95.46 95.3 98.3 95.9
25/07/2021 09:24:07 85.72 87.06 91.2 89.3 91 89.3 88.75 94.3 95.27 95.3 98.3 95.9
25/07/2021 09:24:08 89.67 88.75 91.2 89.3 91 89.3 95.16 94.41 95.27 95.3 98.3 95.9
25/07/2021 09:24:09 93.27 92.48 92.48 89.3 91 89.3 95.15 95.06 95.22 95.3 98.3 95.9
25/07/2021 09:24:10 92.4 92.84 92.84 89.3 91 89.3 94.72 95.23 95.23 95.3 98.3 95.9
25/07/2021 09:24:11 89.97 92.31 92.84 89.2 91 89.3 94.84 95.16 95.23 95.3 98.3 95.9
25/07/2021 09:24:12 91.37 91.59 92.84 89.2 91 89.3 94.69 95.28 95.28 95.2 98.3 95.9
25/07/2021 09:24:13 90.31 91.42 92.84 89.2 91 89.3 95.38 95.42 95.42 95.1 98.3 95.9
25/07/2021 09:24:14 87.44 90.52 92.84 89.2 91 89.3 94.45 95.27 95.42 95.1 98.3 95.9
25/07/2021 09:24:15 89.61 89.65 92.84 89.2 91 89.3 94.92 95.13 95.42 95 98.2 95.9
25/07/2021 09:24:16 89.06 89.37 92.84 89.1 91 89.3 92.97 94.68 95.42 95 98.2 95.9
25/07/2021 09:24:17 89.62 89.95 92.84 89.1 91 89.3 96.37 95.76 95.76 94.9 98.2 95.9
25/07/2021 09:24:18 88.41 89.55 92.84 89.1 91 89.3 93.09 95.7 95.76 94.9 98.2 95.9
25/07/2021 09:24:19 91.99 91.54 92.84 89.1 91 89.3 97.2 96.75 96.75 94.8 98.2 95.9
25/07/2021 09:24:20 92.52 93.06 93.06 89.1 91 89.3 95.8 96.93 96.93 94.7 98.2 95.9
25/07/2021 09:24:21 91.99 92.51 93.06 89.1 91 89.3 94.83 95.91 96.93 94.6 98.2 95.9
25/07/2021 09:24:22 94.06 93.73 93.73 89.1 91 89.3 96.39 96.51 96.93 94.5 98.2 95.9
25/07/2021 09:24:23 91.55 93.25 93.73 89 91 89.3 94.66 95.89 96.93 94.4 98.2 95.9
25/07/2021 09:24:24 88.52 92.31 93.73 88.9 91 89.3 93.94 95.24 96.93 94.4 98.2 95.9
25/07/2021 09:24:25 90.87 91.16 93.73 88.9 91 89.3 95.49 95.53 96.93 94.3 98.2 95.9
25/07/2021 09:24:26 87.31 90.45 93.73 88.9 91 89.3 93.29 95.34 96.93 94.2 98.2 95.9
25/07/2021 09:24:27 90.38 89.97 93.73 88.8 91 89.3 93.81 94.11 96.93 94.1 98.2 95.9
25/07/2021 09:24:28 90.61 90.45 93.73 88.9 91 89.3 96.96 96.14 96.93 94.1 98.2 95.9
25/07/2021 09:24:29 88.01 90.36 93.73 88.8 91 89.3 92.32 95.99 96.93 94 98.2 95.9
25/07/2021 09:24:30 87.84 88.9 93.73 88.8 91 89.3 95.42 95.05 96.93 94 98.2 95.9
25/07/2021 09:24:31 91.26 90.88 93.73 88.8 91 89.3 94 95.25 96.93 94 98.1 95.9
25/07/2021 09:24:32 88.01 90.07 93.73 88.8 91 89.3 93.71 94.28 96.93 94 98.1 95.9
25/07/2021 09:24:33 87.85 89.01 93.73 88.8 91 89.3 93.96 94.62 96.93 94 98.1 95.9
25/07/2021 09:24:34 89.76 89.43 93.73 88.8 91 89.3 94.6 94.46 96.93 94 98.1 95.9
25/07/2021 09:24:35 88.88 89.38 93.73 88.8 91 89.3 94.41 94.65 96.93 94.1 98.1 95.9
25/07/2021 09:24:36 89.27 89.35 93.73 88.8 91 89.3 95.67 95.38 96.93 94.1 98.1 95.9
25/07/2021 09:24:37 90.41 90.63 93.73 88.8 91 89.3 94.02 95.48 96.93 94.1 98.1 95.9
25/07/2021 09:24:38 89.32 89.89 93.73 88.8 90.9 89.3 94.17 94.46 96.93 94.1 98.1 95.9
25/07/2021 09:24:39 87.67 89.76 93.73 88.8 90.9 89.3 95.27 95.51 96.93 94.1 98.1 95.9
25/07/2021 09:24:40 91.16 90.54 93.73 88.8 90.9 89.3 94.99 95.08 96.93 94.1 98.1 95.9
25/07/2021 09:24:41 88.61 90.54 93.73 88.6 90.9 89.3 95.72 95.67 96.93 94 98.1 95.9
25/07/2021 09:24:42 87.9 89.45 93.73 88.5 90.9 89.3 93.15 95.37 96.93 94 98.1 95.9
25/07/2021 09:24:43 87.63 88.51 93.73 88.5 90.9 89.3 93.53 94.18 96.93 94 98.1 95.9
25/07/2021 09:24:44 88.47 88.7 93.73 88.5 90.9 89.3 94.22 94.68 96.93 94 98.1 95.9
25/07/2021 09:24:45 89.19 89.06 93.73 88.5 90.9 89.3 94.25 94.4 96.93 94 98.1 95.9
25/07/2021 09:24:46 87.59 88.9 93.73 88.4 90.9 89.3 93.61 94.13 96.93 94 98 95.9
25/07/2021 09:24:47 87.29 88.24 93.73 88.4 90.9 89.3 94.83 94.71 96.93 94 98 95.9
25/07/2021 09:24:48 98.71 97.89 97.89 88.6 91 89.4 101.3 100.74 100.74 94 98 95.9
25/07/2021 09:24:49 98.3 99.56 99.56 88.7 91 89.4 101.57 102.51 102.51 94.1 98 95.9
25/07/2021 09:24:50 88.54 97.49 99.56 88.7 91 89.4 95.24 100.69 102.51 94.1 98 95.9
25/07/2021 09:24:51 91.34 94.11 99.56 88.7 91 89.4 94.83 98.05 102.51 94.1 98 95.9
25/07/2021 09:24:52 92.78 92.81 99.56 88.7 91 89.4 96.38 96.58 102.51 94.2 98 95.9
25/07/2021 09:24:53 92.89 93.49 99.56 88.8 91 89.4 94.77 96.34 102.51 94.2 98 95.9
25/07/2021 09:24:54 91.54 92.72 99.56 88.8 91 89.4 94.22 95.35 102.51 94.2 98 95.9
25/07/2021 09:24:55 90.02 92.01 99.56 88.8 91 89.4 92.56 94.83 102.51 94.2 98 95.9
25/07/2021 09:24:56 82.82 90.57 99.56 88.8 91 89.4 83.46 93.09 102.51 94.2 98 95.9
25/07/2021 09:24:57 80.33 87.35 99.56 88.8 91 89.4 82.83 89.56 102.51 94.1 98 95.9
25/07/2021 09:24:58 82.51 84.67 99.56 88.7 91 89.4 84.9 86.78 102.51 94.1 98 95.9
25/07/2021 09:24:59 80.45 83.41 99.56 88.7 91 89.4 82.27 85.69 102.51 94.1 98 95.9
25/07/2021 09:25:00 81.09 81.51 99.56 88.7 91 89.4 82.98 83.69 102.51 94 98 95.9
25/07/2021 09:25:01 85.67 84.92 99.56 88.7 91 89.4 85.35 85.1 102.51 94 97.9 95.9
25/07/2021 09:25:02 80.33 84.51 99.56 88.7 91 89.4 82.35 84.67 102.51 94 97.9 95.9
25/07/2021 09:25:03 79.21 82.19 99.56 88.6 91 89.4 81.62 83.27 102.51 94 97.9 95.9
25/07/2021 09:25:04 82.07 82.51 99.56 88.6 91 89.4 86.08 85.62 102.51 93.9 97.9 95.9
25/07/2021 09:25:05 79.08 82.04 99.56 88.6 91 89.4 81.44 85.11 102.51 93.9 97.9 95.9
25/07/2021 09:25:06 80.9 81.12 99.56 88.6 91 89.4 82.26 83.32 102.51 93.8 97.9 95.9
25/07/2021 09:25:07 92.06 91.64 99.56 88.6 91 89.4 90.92 90.62 102.51 93.8 97.9 95.9
25/07/2021 09:25:08 87.74 88.99 99.56 88.6 91 89.4 87.59 88.24 102.51 93.8 97.9 95.9
25/07/2021 09:25:09 82.69 88.49 99.56 88.6 90.9 89.4 83.96 88.05 102.51 93.7 97.9 95.9
25/07/2021 09:25:10 82.49 85.77 99.56 88.6 90.9 89.4 87.26 87.38 102.51 93.7 97.9 95.9
25/07/2021 09:25:11 81.11 84.4 99.56 88.6 90.9 89.4 82.92 87.1 102.51 93.6 97.9 95.9
25/07/2021 09:25:12 76.92 81.94 99.56 88.5 90.9 89.4 80.68 84.68 102.51 93.6 97.8 95.9
25/07/2021 09:25:13 76.51 79.6 99.56 88.5 90.9 89.4 80.1 82.71 102.51 93.5 97.8 95.9
25/07/2021 09:25:14 73.91 77.89 99.56 88.5 90.9 89.4 78.72 81.36 102.51 93.5 97.8 95.9
25/07/2021 09:25:15 73.7 76.11 99.56 88.5 90.9 89.4 76.68 79.7 102.51 93.5 97.8 95.9
25/07/2021 09:25:16 81.37 79.67 99.56 88.5 90.9 89.4 83.08 81.76 102.51 93.5 97.8 95.9
25/07/2021 09:25:17 75.06 79.48 99.56 88.4 90.9 89.4 77.68 81.59 102.51 93.4 97.8 95.9
25/07/2021 09:25:18 77.36 77.74 99.56 88.4 90.9 89.4 78.78 79.57 102.51 93.4 97.8 95.9
25/07/2021 09:25:19 75.54 77.54 97.49 88.4 90.9 89.4 77.09 79 100.69 93.3 97.8 95.9
25/07/2021 09:25:20 74.68 76.04 94.11 88.4 90.9 89.4 76.55 77.73 98.05 93.3 97.8 95.9
25/07/2021 09:25:21 74.7 75.35 93.49 88.4 90.9 89.4 77.04 77.35 96.58 93.3 97.8 95.9
25/07/2021 09:25:22 71.78 75.22 93.49 88.3 90.9 89.4 76.04 77.59 96.34 93.2 97.7 95.9
25/07/2021 09:25:23 81.81 80.76 92.72 88.3 90.9 89.4 81.86 81.09 95.35 93.2 97.7 95.9
25/07/2021 09:25:24 85.27 84.05 92.01 88.3 90.9 89.4 86.26 84.95 94.83 93.1 97.7 95.9
25/07/2021 09:25:25 82.35 84.26 91.64 88.3 90.9 89.4 83.09 85.09 93.09 93.1 97.7 95.9
25/07/2021 09:25:26 82.37 83.58 91.64 88.3 90.9 89.4 82.27 83.84 90.62 93.1 97.7 95.9
25/07/2021 09:25:27 69.66 82.25 91.64 88.2 90.9 89.4 73.74 82.61 90.62 93 97.7 95.9
25/07/2021 09:25:28 70.28 78.4 91.64 88.2 90.8 89.4 73.27 79.26 90.62 93 97.7 95.9
25/07/2021 09:25:29 77.45 77.47 91.64 88.2 90.8 89.4 77.98 78.06 90.62 92.9 97.7 95.9
25/07/2021 09:25:30 76.01 77.55 91.64 88.2 90.8 89.4 77.87 78.38 90.62 92.9 97.7 95.9
25/07/2021 09:25:31 72.87 76.31 91.64 88.1 90.8 89.4 75.91 77.68 90.62 92.9 97.7 95.9
25/07/2021 09:25:32 81.65 80.36 91.64 88.1 90.8 89.4 82.71 81.49 90.62 92.8 97.7 95.9
25/07/2021 09:25:33 79.59 80.71 91.64 88.1 90.8 89.4 81.28 81.91 90.62 92.8 97.6 95.9
25/07/2021 09:25:34 79.84 80.54 91.64 88.1 90.8 89.4 80.9 81.92 90.62 92.8 97.6 95.9
25/07/2021 09:25:35 81.17 81.41 91.64 88.1 90.8 89.4 83.09 82.47 90.62 92.8 97.6 95.9
25/07/2021 09:25:36 83.42 83.44 91.64 88.1 90.8 89.4 84.55 84.58 90.62 92.7 97.6 95.9
25/07/2021 09:25:37 74.33 81.76 88.99 88.1 90.8 89.4 78.35 83.25 88.24 92.7 97.6 95.9
25/07/2021 09:25:38 70.36 78.48 88.49 88.1 90.8 89.4 74.73 80.64 88.05 92.7 97.6 95.9
25/07/2021 09:25:39 72.09 75.27 85.77 88.1 90.8 89.4 75.28 77.94 87.38 92.7 97.6 95.9
25/07/2021 09:25:40 69.42 73.3 84.4 88 90.8 89.4 73.85 76.36 87.1 92.7 97.6 95.9
25/07/2021 09:25:41 71.45 72.03 84.26 88 90.8 89.4 74.94 75.29 85.09 92.7 97.6 95.9
25/07/2021 09:25:42 69.95 71.54 84.26 88 90.8 89.4 74.89 75.03 85.09 92.7 97.6 95.9
25/07/2021 09:25:43 75.34 75.21 84.26 88 90.8 89.4 77.67 77.35 85.09 92.7 97.5 95.9
25/07/2021 09:25:44 76.62 77.38 84.26 88 90.7 89.4 78.44 78.68 85.09 92.7 97.5 95.9
25/07/2021 09:25:45 70.2 75.39 84.26 88 90.7 89.4 74.46 77.66 85.09 92.7 97.5 95.9
25/07/2021 09:25:46 72.94 73.43 84.26 88 90.7 89.4 76.67 76.79 85.09 92.7 97.5 95.9
25/07/2021 09:25:47 75.8 75.46 84.26 88 90.7 89.4 78.6 78.08 85.09 92.6 97.5 95.9
25/07/2021 09:25:48 78.56 77.76 84.26 87.9 90.7 89.4 80.83 80.05 85.09 92.6 97.5 95.9
25/07/2021 09:25:49 75.06 77.75 84.26 87.9 90.7 89.4 77.3 80.04 85.09 92.6 97.5 95.9
25/07/2021 09:25:50 72.69 76.29 84.26 87.9 90.7 89.3 74.88 78.52 85.09 92.6 97.5 95.9
25/07/2021 09:25:51 70.11 74.3 84.26 87.9 90.7 89.3 73.79 76.55 85.09 92.6 97.5 95.9
25/07/2021 09:25:52 77.08 76.61 84.26 87.9 90.7 89.3 81.72 81.07 85.09 92.6 97.5 95.9
25/07/2021 09:25:53 77.21 76.66 84.26 87.9 90.7 89.3 79.58 79.85 85.09 92.6 97.5 95.9
25/07/2021 09:25:54 77.72 78.29 84.26 87.9 90.7 89.3 81.51 81.33 85.09 92.6 97.5 95.9
25/07/2021 09:25:55 77.73 77.49 83.58 87.9 90.7 89.3 81.42 81.24 84.58 92.6 97.5 95.9
25/07/2021 09:25:56 80.5 80.08 83.44 87.9 90.7 89.3 85.72 85.14 85.14 92.6 97.4 95.9
25/07/2021 09:25:57 84.14 83.27 83.44 87.9 90.7 89.3 88.84 88.07 88.07 92.6 97.4 95.9
25/07/2021 09:25:58 82.38 82.97 83.44 87.9 90.7 89.3 83.16 87.65 88.07 92.6 97.4 95.9
25/07/2021 09:25:59 80.36 82.97 83.44 87.9 90.7 89.3 83.31 85.51 88.07 92.6 97.4 95.9
25/07/2021 09:26:00 81.03 81.73 83.44 87.9 90.7 89.3 83.15 84.74 88.07 92.6 97.4 95.9
25/07/2021 09:26:01 79.02 81.41 83.44 87.9 90.7 89.3 81.27 83.48 88.07 92.6 97.4 95.9
25/07/2021 09:26:02 75.17 79.66 83.44 87.9 90.7 89.3 77.6 81.95 88.07 92.6 97.4 95.9
25/07/2021 09:26:03 74.51 77.51 83.44 87.9 90.7 89.3 76.8 79.77 88.07 92.6 97.4 95.9
25/07/2021 09:26:04 77.58 77.48 83.44 87.9 90.7 89.3 80.06 79.8 88.07 92.6 97.4 95.9
25/07/2021 09:26:05 75.56 77.03 83.44 87.9 90.7 89.3 79.15 79.58 88.07 92.6 97.4 95.9
25/07/2021 09:26:06 76.43 76.69 83.27 87.9 90.7 89.3 81.09 80.76 88.07 92.6 97.4 95.9
25/07/2021 09:26:07 83.32 82.43 83.27 87.9 90.7 89.3 86.78 85.88 88.07 92.6 97.4 95.9
25/07/2021 09:26:08 81.16 83.31 83.31 87.9 90.7 89.3 82.76 86.17 88.07 92.6 97.3 95.9
25/07/2021 09:26:09 75.72 81.08 83.31 87.9 90.7 89.3 79.72 83.77 88.07 92.6 97.3 95.9
25/07/2021 09:26:10 79.21 79.75 83.31 87.9 90.7 89.3 83.29 83.84 88.07 92.6 97.3 95.9
25/07/2021 09:26:11 74.9 78.67 83.31 87.9 90.7 89.3 77.87 82.35 88.07 92.6 97.3 95.9
25/07/2021 09:26:12 74.96 77.25 83.31 87.9 90.7 89.3 79.15 80.68 88.07 92.6 97.3 95.9
25/07/2021 09:26:13 73.11 75.77 83.31 87.9 90.7 89.3 78.5 80.29 88.07 92.6 97.3 95.9
25/07/2021 09:26:14 77.19 76.76 83.31 87.9 90.7 89.3 79.77 79.64 88.07 92.6 97.3 95.9
25/07/2021 09:26:15 72.96 76.06 83.31 87.9 90.7 89.3 76.67 79.35 88.07 92.6 97.3 95.9
25/07/2021 09:26:16 79.25 78.25 83.31 87.9 90.7 89.3 81.78 81 88.07 92.6 97.3 95.9
25/07/2021 09:26:17 77.91 78.66 83.31 87.9 90.7 89.3 80.99 81.31 88.07 92.6 97.3 95.9
25/07/2021 09:26:18 78.75 78.84 83.31 87.9 90.7 89.3 80.49 81.06 88.07 92.6 97.3 95.9
25/07/2021 09:26:19 81.31 80.86 83.31 87.8 90.6 89.3 85.35 84.36 88.07 92.6 97.3 95.9
25/07/2021 09:26:20 83.18 82.72 83.31 87.8 90.6 89.3 87.38 86.77 88.07 92.6 97.2 95.9
25/07/2021 09:26:21 86.97 86.22 86.22 87.8 90.6 89.3 88.75 88.26 88.26 92.6 97.2 95.9
25/07/2021 09:26:22 90.17 89.23 89.23 87.8 90.6 89.3 91.24 90.45 90.45 92.6 97.2 95.9
25/07/2021 09:26:23 84.09 88.74 89.23 87.8 90.6 89.3 87.5 90.1 90.45 92.6 97.2 95.9
25/07/2021 09:26:24 86.06 86.52 89.23 87.8 90.6 89.3 87.18 88.75 90.45 92.6 97.2 95.9
25/07/2021 09:26:25 83.67 86.49 89.23 87.8 90.6 89.3 88.62 88.4 90.45 92.5 97.2 95.9
25/07/2021 09:26:26 86.45 86.35 89.23 87.7 90.6 89.3 90.54 90.13 90.45 92.5 97.2 95.9
25/07/2021 09:26:27 85.65 86.66 89.23 87.7 90.6 89.3 89.01 90.41 90.45 92.5 97.2 95.9
25/07/2021 09:26:28 86.53 86.54 89.23 87.7 90.6 89.3 89.71 89.65 90.45 92.5 97.2 95.9
25/07/2021 09:26:29 88.37 87.94 89.23 87.7 90.6 89.3 90.94 90.69 90.69 92.5 97.2 95.9
25/07/2021 09:26:30 84.23 87.6 89.23 87.7 90.6 89.3 88.18 90.43 90.69 92.5 97.1 95.9
25/07/2021 09:26:31 80.96 85.54 89.23 87.7 90.6 89.3 84.42 89.06 90.69 92.5 97.1 95.9
25/07/2021 09:26:32 79.98 83.39 89.23 87.6 90.6 89.3 83.05 86.81 90.69 92.5 97.1 95.9
25/07/2021 09:26:33 81.35 81.85 89.23 87.6 90.6 89.3 84.18 84.78 90.69 92.5 97.1 95.9
25/07/2021 09:26:34 83.38 83.05 89.23 87.6 90.5 89.3 86.03 85.68 90.69 92.5 97.1 95.9
25/07/2021 09:26:35 85.96 85.05 89.23 87.6 90.5 89.3 88.92 88.02 90.69 92.5 97.1 95.9
25/07/2021 09:26:36 85.95 85.84 89.23 87.5 90.5 89.3 89.41 89.22 90.69 92.5 97.1 95.9
25/07/2021 09:26:37 85.68 86.53 89.23 87.5 90.5 89.3 88.88 89.74 90.69 92.4 97.1 95.9
25/07/2021 09:26:38 89 87.97 89.23 87.5 90.5 89.3 90.66 90.19 90.69 92.4 97.1 95.9
25/07/2021 09:26:39 89.31 89.27 89.27 87.5 90.5 89.3 91.02 91.07 91.07 92.4 97 95.9
25/07/2021 09:26:40 85.96 89.38 89.38 87.5 90.5 89.3 88.8 91.18 91.18 92.4 97 95.9
25/07/2021 09:26:41 86.78 87.2 89.38 87.5 90.5 89.3 90.47 90.35 91.18 92.4 97 95.9
25/07/2021 09:26:42 88.55 88.22 89.38 87.5 90.5 89.3 91.96 91.53 91.53 92.4 97 95.9
25/07/2021 09:26:43 87.37 88.18 89.38 87.5 90.5 89.3 90.56 91.58 91.58 92.4 97 95.9
25/07/2021 09:26:44 90.78 89.77 89.77 87.5 90.4 89.3 91.66 91.48 91.58 92.4 97 95.9
25/07/2021 09:26:45 85.95 89.86 89.86 87.5 90.4 89.3 89.21 91.34 91.58 92.4 97 95.9
25/07/2021 09:26:46 84.1 87.72 89.86 87.5 90.4 89.3 88.66 90.22 91.58 92.4 96.9 95.9
25/07/2021 09:26:47 83.03 86.24 89.86 87.5 90.4 89.3 86.58 89.48 91.58 92.4 96.9 95.9
25/07/2021 09:26:48 79.61 83.85 89.86 87.5 90.4 89.3 81.86 87.46 91.58 92.4 96.9 95.9
25/07/2021 09:26:49 80.9 82.79 89.86 87.5 90.4 89.3 82.25 85.27 91.58 92.4 96.9 95.9
25/07/2021 09:26:50 83.19 82.84 89.86 87.5 90.4 89.3 91.31 89.92 91.58 92.4 96.9 95.9
25/07/2021 09:26:51 83.1 83.22 89.86 87.5 90.4 89.3 92.64 92.49 92.49 92.4 96.9 95.9
25/07/2021 09:26:52 81.11 83.2 89.86 87.5 90.3 89.3 83.44 91.15 92.49 92.4 96.9 95.9
25/07/2021 09:26:53 84.19 83.82 89.86 87.5 90.3 89.3 91.25 90.62 92.49 92.3 96.9 95.9
25/07/2021 09:26:54 79.6 83.53 89.86 87.5 90.3 89.3 82.68 90.17 92.49 92.3 96.8 95.9
25/07/2021 09:26:55 78.61 82.01 89.86 87.5 90.3 89.3 81.57 87.13 92.49 92.3 96.8 95.9
25/07/2021 09:26:56 75.38 80.25 89.86 87.4 90.3 89.3 80.15 84.58 92.49 92.3 96.8 95.9
25/07/2021 09:26:57 80.62 80.23 89.86 87.4 90.3 89.3 86.97 86.26 92.49 92.3 96.8 95.9
25/07/2021 09:26:58 79.8 80.43 89.86 87.4 90.3 89.3 82.31 86.31 92.49 92.3 96.8 95.9
25/07/2021 09:26:59 81.88 82.38 89.86 87.4 90.3 89.3 82.89 84.53 92.49 92.2 96.8 95.9
25/07/2021 09:27:00 82.58 82.91 89.86 87.4 90.3 89.3 84.09 84.08 92.49 92.2 96.8 95.9
25/07/2021 09:27:01 82.6 82.79 89.86 87.4 90.3 89.3 90.15 89.14 92.49 92.2 96.8 95.9
25/07/2021 09:27:02 87.15 86.48 89.86 87.4 90.3 89.3 92.85 92.4 92.49 92.2 96.8 95.9
25/07/2021 09:27:03 83.3 85.87 89.86 87.4 90.3 89.3 86.09 91.69 92.49 92.2 96.7 95.9
25/07/2021 09:27:04 90.98 89.99 89.99 87.4 90.3 89.4 96.12 94.69 94.69 92.2 96.7 95.9
25/07/2021 09:27:05 90.6 91.31 91.31 87.5 90.3 89.4 97.08 96.74 96.74 92.3 96.7 95.9
25/07/2021 09:27:06 89.83 90.55 91.31 87.5 90.3 89.4 95.12 96.7 96.74 92.3 96.7 95.9
25/07/2021 09:27:07 89.3 90.73 91.31 87.5 90.3 89.4 89.59 94.9 96.74 92.3 96.7 95.9
25/07/2021 09:27:08 75.13 89.16 91.31 87.5 90.3 89.4 86.44 92.4 96.74 92.2 96.7 95.9
25/07/2021 09:27:09 87.79 87.75 91.31 87.5 90.3 89.4 87.93 90.36 96.74 92.2 96.7 95.9
25/07/2021 09:27:10 83.81 87.06 91.31 87.5 90.3 89.4 85.61 88.56 96.74 92.2 96.7 95.9
25/07/2021 09:27:11 86.93 87.22 91.31 87.5 90.3 89.4 87.83 88.21 96.74 92.2 96.7 95.9
25/07/2021 09:27:12 100.4 99.6 99.6 87.7 90.4 89.4 103.28 102.4 102.4 92.4 96.7 95.9
25/07/2021 09:27:13 99.89 100.75 100.75 87.9 90.4 89.4 102.73 103.55 103.55 92.5 96.7 95.9
25/07/2021 09:27:14 85.81 98.93 100.75 87.9 90.4 89.4 87.01 101.76 103.55 92.5 96.7 95.9
25/07/2021 09:27:15 89.38 95.07 100.75 87.9 90.4 89.4 89.04 97.78 103.55 92.5 96.6 95.9
25/07/2021 09:27:16 89.44 92.5 100.75 87.9 90.4 89.4 89.03 94.44 103.55 92.4 96.6 95.9
25/07/2021 09:27:17 91.45 91.9 100.75 88 90.4 89.4 91.21 92.31 103.55 92.4 96.6 95.9
25/07/2021 09:27:18 89.23 90.89 100.75 88 90.4 89.4 89.84 91.18 103.55 92.4 96.6 95.9
25/07/2021 09:27:19 89.85 90.21 100.75 88 90.4 89.4 90.8 90.8 103.55 92.4 96.6 95.9
25/07/2021 09:27:20 90.04 90.27 100.75 88 90.4 89.4 90.7 91.01 103.55 92.4 96.6 95.9
25/07/2021 09:27:21 90.65 90.53 100.75 88 90.4 89.4 92.41 92.08 103.55 92.4 96.6 95.9
25/07/2021 09:27:22 89.31 90.82 100.75 88 90.4 89.4 90.07 92.25 103.55 92.4 96.6 95.9
25/07/2021 09:27:23 83.42 89.47 100.75 88 90.4 89.4 87.84 90.65 103.55 92.4 96.6 95.9
25/07/2021 09:27:24 86.89 87.15 100.75 88 90.4 89.4 91.09 90.85 103.55 92.4 96.6 95.9
25/07/2021 09:27:25 86.29 86.97 100.75 88 90.4 89.4 89.16 90.44 103.55 92.3 96.6 95.9
25/07/2021 09:27:26 85.76 87.41 100.75 88 90.4 89.4 87.72 90.01 103.55 92.3 96.6 95.9
25/07/2021 09:27:27 86.26 86.27 100.75 88 90.4 89.4 90.95 90.11 103.55 92.3 96.6 95.9
25/07/2021 09:27:28 87.64 87.54 100.75 88 90.4 89.4 89.32 89.97 103.55 92.3 96.6 95.9
25/07/2021 09:27:29 87.02 88.02 100.75 88 90.4 89.4 92.19 91.84 103.55 92.3 96.6 95.9
25/07/2021 09:27:30 87.68 87.98 100.75 88 90.4 89.4 89.55 91.7 103.55 92.3 96.6 95.9
25/07/2021 09:27:31 84.75 87.07 100.75 88 90.4 89.4 90.72 91.27 103.55 92.3 96.6 95.9
25/07/2021 09:27:32 88.11 87.65 100.75 88 90.4 89.4 91.35 91.37 103.55 92.3 96.6 95.9
25/07/2021 09:27:33 87.95 88.04 100.75 88 90.4 89.4 90.96 91.29 103.55 92.2 96.6 95.9
25/07/2021 09:27:34 85.96 88.04 100.75 88 90.4 89.4 90.59 92.13 103.55 92.2 96.6 95.9
25/07/2021 09:27:35 87.52 87.67 100.75 88 90.4 89.4 90.83 91.36 103.55 92.2 96.6 95.9
25/07/2021 09:27:36 87.42 87.66 100.75 88 90.4 89.4 92.09 92.06 103.55 92.2 96.6 95.9
25/07/2021 09:27:37 88 87.94 100.75 88 90.4 89.4 90.47 91.72 103.55 92.2 96.6 95.9
25/07/2021 09:27:38 87.43 88.46 100.75 88 90.4 89.4 89.84 91.65 103.55 92.2 96.6 95.9
25/07/2021 09:27:39 88.42 88.21 100.75 88 90.4 89.4 92.53 92.38 103.55 92.2 96.6 95.9
25/07/2021 09:27:40 88.61 88.74 100.75 88 90.4 89.4 91.43 91.97 103.55 92.2 96.6 95.9
25/07/2021 09:27:41 87.26 88.5 100.75 88 90.4 89.4 89.71 91.51 103.55 92.2 96.6 95.9
25/07/2021 09:27:42 89.26 88.91 100.75 88 90.4 89.4 93.62 93.01 103.55 92.2 96.6 95.9
25/07/2021 09:27:43 89.65 89.62 98.93 88 90.4 89.4 93.96 94.11 101.76 92.2 96.6 95.9
25/07/2021 09:27:44 89.31 89.34 95.07 88 90.4 89.4 94.82 94.49 97.78 92.2 96.6 95.9
25/07/2021 09:27:45 89.71 90.02 92.5 88 90.4 89.4 94.36 94.59 94.59 92.2 96.6 95.9
25/07/2021 09:27:46 86.89 89.38 91.9 88 90.4 89.4 93.22 94.67 94.67 92.2 96.6 95.9
25/07/2021 09:27:47 87.81 88.44 90.89 88 90.4 89.4 93.14 94.41 94.67 92.2 96.6 95.9
25/07/2021 09:27:48 89.29 89.12 90.82 88 90.4 89.4 94.89 94.53 94.67 92.2 96.6 95.9
25/07/2021 09:27:49 86.62 88.74 90.82 88 90.4 89.4 92.85 94.03 94.67 92.2 96.6 95.9
25/07/2021 09:27:50 85.14 87.85 90.82 88 90.4 89.4 92.23 93.92 94.67 92.1 96.6 95.9
25/07/2021 09:27:51 87.58 87.46 90.82 88 90.4 89.4 91.89 93.61 94.67 92.1 96.6 95.9
25/07/2021 09:27:52 77.72 86.87 90.02 88 90.4 89.4 88.93 91.61 94.67 92.1 96.6 95.9
25/07/2021 09:27:53 86.89 86.4 90.02 88 90.4 89.4 94.39 93.66 94.67 92.1 96.6 95.9
25/07/2021 09:27:54 88.33 88 90.02 88 90.4 89.4 94.16 94.23 94.67 92.1 96.5 95.9
25/07/2021 09:27:55 87.48 87.93 90.02 88 90.4 89.4 94.33 94.62 94.67 92.1 96.5 95.9
25/07/2021 09:27:56 88.66 88.3 90.02 88 90.4 89.4 96.13 95.38 95.38 92.2 96.5 95.9
25/07/2021 09:27:57 86.58 88.31 90.02 88 90.4 89.4 94.18 95.33 95.38 92.2 96.5 95.9
25/07/2021 09:27:58 84.44 87.03 90.02 88 90.4 89.4 93.52 95.04 95.38 92.2 96.5 95.9
25/07/2021 09:27:59 87.96 87.23 90.02 88 90.4 89.4 94.06 94.63 95.38 92.2 96.5 95.9
25/07/2021 09:28:00 88.21 87.88 90.02 88 90.4 89.4 95.65 95.03 95.38 92.2 96.5 95.9
25/07/2021 09:28:01 87.2 88.25 90.02 88 90.4 89.4 95.14 95.52 95.52 92.3 96.5 95.9
25/07/2021 09:28:02 87.57 87.84 90.02 88 90.4 89.4 95.27 95.73 95.73 92.3 96.5 95.9
25/07/2021 09:28:03 86.87 87.31 90.02 88 90.4 89.4 94.99 95.97 95.97 92.3 96.5 95.9
25/07/2021 09:28:04 89.19 89.03 90.02 88 90.4 89.4 95.22 95.35 95.97 92.3 96.5 95.9
25/07/2021 09:28:05 93.06 92.16 92.16 88 90.4 89.4 95.88 95.88 95.97 92.3 96.5 95.9
25/07/2021 09:28:06 88.08 91.92 92.16 88 90.4 89.4 95.14 95.87 95.97 92.3 96.5 95.9
25/07/2021 09:28:07 88.88 90.3 92.16 88 90.4 89.4 95.03 95.95 95.97 92.3 96.5 95.9
25/07/2021 09:28:08 90.31 90.31 92.16 88 90.4 89.4 96.1 95.86 95.97 92.3 96.5 95.9
25/07/2021 09:28:09 89.04 90.23 92.16 88 90.4 89.4 94.77 95.55 95.97 92.3 96.5 95.9
25/07/2021 09:28:10 89.26 89.99 92.16 88 90.4 89.4 94.82 95.53 95.97 92.3 96.5 95.9
25/07/2021 09:28:11 88.76 89.76 92.16 88 90.4 89.4 94.76 95.35 95.97 92.3 96.5 95.9
25/07/2021 09:28:12 87.5 89.04 92.16 88 90.4 89.4 96.79 96.13 96.13 92.4 96.5 95.9
25/07/2021 09:28:13 88.85 88.92 92.16 88 90.4 89.4 95.45 96.01 96.13 92.4 96.5 95.9
25/07/2021 09:28:14 88.5 89.08 92.16 88 90.4 89.4 91.01 95.95 96.13 92.4 96.5 95.9
25/07/2021 09:28:15 88.59 89.22 92.16 88 90.4 89.4 93.13 94.33 96.13 92.4 96.5 95.9
25/07/2021 09:28:16 88.63 88.91 92.16 88 90.4 89.4 93.85 93.81 96.13 92.4 96.5 95.9
25/07/2021 09:28:17 88.91 89 92.16 88 90.4 89.4 94.06 94.17 96.13 92.4 96.5 95.9
25/07/2021 09:28:18 89.07 89.24 92.16 88 90.3 89.4 92.39 94.19 96.13 92.4 96.5 95.9
25/07/2021 09:28:19 90.18 89.95 92.16 88 90.3 89.4 95.21 94.74 96.13 92.4 96.5 95.9
25/07/2021 09:28:20 87.03 89.91 92.16 88 90.3 89.4 92.73 94.34 96.13 92.4 96.4 95.9
25/07/2021 09:28:21 84.46 88.12 92.16 88 90.3 89.4 91.37 93.2 96.13 92.4 96.4 95.9
25/07/2021 09:28:22 91.15 89.94 92.16 88 90.3 89.4 93.36 93.33 96.13 92.4 96.4 95.9
25/07/2021 09:28:23 90.61 90.46 92.16 88 90.3 89.4 95.59 95.16 96.13 92.4 96.4 95.9
25/07/2021 09:28:24 88.76 90.41 92.16 88.1 90.3 89.4 94.71 94.79 96.13 92.4 96.4 95.9
25/07/2021 09:28:25 90.22 89.96 92.16 88.1 90.3 89.4 95.15 95.12 96.13 92.4 96.4 95.9
25/07/2021 09:28:26 87.16 90.02 92.16 88.1 90.3 89.4 93.2 95.11 96.13 92.4 96.4 95.9
25/07/2021 09:28:27 87.07 88.19 92.16 88.1 90.3 89.4 94.13 94.43 96.13 92.4 96.4 95.9
25/07/2021 09:28:28 87.5 87.78 92.16 88.1 90.3 89.4 95.66 95.18 96.13 92.4 96.4 95.9
25/07/2021 09:28:29 86.8 87.56 92.16 88.1 90.3 89.4 94.46 95.04 96.13 92.4 96.4 95.9
25/07/2021 09:28:30 86.8 87.62 92.16 88.1 90.3 89.4 93.59 94.88 96.13 92.4 96.4 95.9
25/07/2021 09:28:31 87.35 87.19 92.16 88.1 90.3 89.4 94.46 95 96.13 92.4 96.4 95.9
25/07/2021 09:28:32 87.74 87.92 92.16 88.1 90.3 89.4 95.07 94.71 96.13 92.4 96.4 95.9
25/07/2021 09:28:33 88.47 88.99 92.16 88.1 90.2 89.4 95 95.4 96.13 92.4 96.4 95.9
25/07/2021 09:28:34 87.94 88.21 92.16 88 90.2 89.4 95.56 95.65 96.13 92.4 96.4 95.9
25/07/2021 09:28:35 86.26 87.81 91.92 88 90.2 89.4 92.89 95.32 96.13 92.4 96.4 95.9
25/07/2021 09:28:36 89.92 89.19 90.46 88 90.2 89.4 95.52 95.02 96.13 92.4 96.3 96
25/07/2021 09:28:37 87.71 89.15 90.46 88 90.2 89.4 94.35 94.82 96.13 92.4 96.3 96
25/07/2021 09:28:38 85.24 88.34 90.46 88 90.2 89.4 95.01 95.01 96.13 92.4 96.3 96
25/07/2021 09:28:39 87.37 87.27 90.46 88 90.2 89.4 94.91 95.65 96.13 92.4 96.3 96
25/07/2021 09:28:40 88.24 88.18 90.46 88 90.2 89.4 95.46 95.26 96.13 92.4 96.3 96
25/07/2021 09:28:41 88.63 88.56 90.46 88 90.2 89.4 94.36 95 96.13 92.4 96.3 96
25/07/2021 09:28:42 87.62 88.75 90.46 88 90.2 89.4 93.55 95.03 96.01 92.4 96.3 96
25/07/2021 09:28:43 87.64 88.1 90.46 88 90.2 89.4 94.12 94.56 95.95 92.4 96.3 96
25/07/2021 09:28:44 88.95 88.7 90.46 88 90.2 89.4 95.52 95.26 95.65 92.4 96.3 96
25/07/2021 09:28:45 87.29 88.66 90.46 88 90.2 89.4 92.93 94.78 95.65 92.4 96.3 96
25/07/2021 09:28:46 88.15 88.47 90.46 88 90.2 89.4 93.57 94.15 95.65 92.4 96.3 96
25/07/2021 09:28:47 87.58 88.22 90.46 88 90.2 89.4 93.23 94.3 95.65 92.4 96.3 96
25/07/2021 09:28:48 87.07 87.59 90.46 88 90.2 89.4 94.28 94.06 95.65 92.4 96.3 96
25/07/2021 09:28:49 87.14 87.66 90.46 88 90.2 89.4 94.32 94.34 95.65 92.4 96.3 96
25/07/2021 09:28:50 86.03 87.39 90.46 88 90.1 89.4 93.52 94.91 95.65 92.4 96.3 96
25/07/2021 09:28:51 86.86 87.23 90.46 88 90.1 89.4 93.7 94.81 95.65 92.4 96.3 96
25/07/2021 09:28:52 88.3 87.98 90.46 88 90.1 89.4 94.98 94.65 95.65 92.4 96.3 96
25/07/2021 09:28:53 85.92 87.83 90.41 88 90.1 89.4 92.92 94.22 95.65 92.4 96.3 96
25/07/2021 09:28:54 86.95 87.26 90.02 88 90.1 89.4 93.08 94.16 95.65 92.5 96.2 96
25/07/2021 09:28:55 87.81 88.19 90.02 88 90.1 89.4 93.08 94.14 95.65 92.4 96.2 96
25/07/2021 09:28:56 85.77 87.25 89.19 88 90.1 89.4 93.97 93.74 95.65 92.5 96.2 96
25/07/2021 09:28:57 87.32 87.76 89.19 88 90.1 89.4 94.8 94.81 95.65 92.5 96.2 96
25/07/2021 09:28:58 86.3 86.87 89.19 88 90.1 89.4 93.18 94.48 95.65 92.5 96.2 96
25/07/2021 09:28:59 90.11 89.02 89.19 88 90.1 89.4 95.95 95.53 95.65 92.5 96.2 96
25/07/2021 09:29:00 85.78 88.92 89.19 88 90.1 89.4 95.79 95.9 95.9 92.5 96.2 96
25/07/2021 09:29:01 88.91 88.42 89.19 88 90.1 89.4 94.39 95.39 95.9 92.5 96.2 96
25/07/2021 09:29:02 87.08 88.6 89.19 88 90.1 89.4 94.63 95.22 95.9 92.5 96.2 96
25/07/2021 09:29:03 87.6 87.86 89.19 88 90.1 89.4 94.46 95.26 95.9 92.5 96.2 96
25/07/2021 09:29:04 89.31 88.78 89.19 88 90.1 89.4 96.31 95.58 95.9 92.5 96.2 96
25/07/2021 09:29:05 88.05 88.85 89.19 88 90.1 89.4 94.9 95.64 95.9 92.5 96.2 96
25/07/2021 09:29:06 88.11 88.59 89.15 88 90.1 89.4 95.71 95.65 95.9 92.5 96.2 96
25/07/2021 09:29:07 89.77 89.47 89.47 88 90.1 89.4 96.06 96.38 96.38 92.6 96.2 96
25/07/2021 09:29:08 88.81 89.47 89.47 88 90.1 89.4 95.36 95.89 96.38 92.6 96.2 96
25/07/2021 09:29:09 89.46 89.7 89.7 87.9 90.1 89.4 95.25 95.55 96.38 92.6 96.2 96
25/07/2021 09:29:10 88 89.71 89.71 87.9 90.1 89.4 95.75 96.07 96.38 92.6 96.2 96
25/07/2021 09:29:11 87.34 88.42 89.71 87.9 90.1 89.4 95.21 96 96.38 92.6 96.2 96
25/07/2021 09:29:12 90.81 90.34 90.34 87.9 90.1 89.4 96.59 96.24 96.38 92.6 96.2 96
25/07/2021 09:29:13 87.48 90.23 90.34 87.9 90.1 89.4 94.67 96.12 96.38 92.6 96.2 96
25/07/2021 09:29:14 88.57 89.45 90.34 87.9 90.1 89.4 93.98 95.5 96.38 92.6 96.2 96
25/07/2021 09:29:15 87.2 88.39 90.34 87.9 90.1 89.4 94.73 95.1 96.38 92.6 96.2 96
25/07/2021 09:29:16 88.89 88.82 90.34 87.9 90.1 89.4 96.91 96.18 96.38 92.6 96.2 96
25/07/2021 09:29:17 92.7 92.25 92.25 87.9 90.1 89.4 97.36 97.36 97.36 92.6 96.2 96
25/07/2021 09:29:18 89.01 92.34 92.34 87.9 90.1 89.4 93.02 97.45 97.45 92.6 96.2 96
25/07/2021 09:29:19 88.02 90.27 92.34 87.9 90.1 89.4 92.89 95.34 97.45 92.6 96.2 96
25/07/2021 09:29:20 88.75 89.32 92.34 87.9 90 89.4 93.63 94.02 97.45 92.6 96.2 96
25/07/2021 09:29:21 88.35 88.88 92.34 87.8 90 89.4 93.99 94.28 97.45 92.6 96.2 96
25/07/2021 09:29:22 88.72 88.93 92.34 87.8 90 89.4 92.17 94.54 97.45 92.5 96.2 96
25/07/2021 09:29:23 89.73 89.49 92.34 87.8 90 89.4 94.83 94.54 97.45 92.5 96.2 96
25/07/2021 09:29:24 85.88 89.47 92.34 87.8 90 89.4 92.68 94.09 97.45 92.5 96.1 96
25/07/2021 09:29:25 83.95 87.48 92.34 87.8 90 89.4 91.01 93.07 97.45 92.5 96.1 96
25/07/2021 09:29:26 89.34 88.52 92.34 87.8 90 89.4 92.8 92.84 97.45 92.5 96.1 96
25/07/2021 09:29:27 89.61 89.36 92.34 87.8 90 89.4 94.41 94.17 97.45 92.5 96.1 96
25/07/2021 09:29:28 89.09 89.44 92.34 87.8 90 89.4 94.79 94.53 97.45 92.5 96.1 96
25/07/2021 09:29:29 90.66 90.15 92.34 87.8 90 89.4 95.16 95.04 97.45 92.5 96.1 96
25/07/2021 09:29:30 87.57 90.15 92.34 87.8 90 89.4 93.32 95.05 97.45 92.5 96.1 96
25/07/2021 09:29:31 86.27 88.65 92.34 87.7 90 89.4 94.05 94.47 97.45 92.5 96.1 96
25/07/2021 09:29:32 87.48 87.62 92.34 87.7 90 89.4 95.92 95.33 97.45 92.5 96.1 96
25/07/2021 09:29:33 86.71 87.47 92.34 87.7 90 89.4 94.34 95.1 97.45 92.5 96.1 96
25/07/2021 09:29:34 87.38 87.82 92.34 87.7 90 89.4 94.04 95.03 97.45 92.5 96.1 96
25/07/2021 09:29:35 87.81 87.54 92.34 87.7 90 89.4 94.59 95.14 97.45 92.5 96.1 96
25/07/2021 09:29:36 86.34 87.53 92.34 87.7 90 89.4 95.02 94.71 97.45 92.5 96.1 96
25/07/2021 09:29:37 88.53 88.06 92.34 87.7 90 89.4 95.89 96.06 97.45 92.5 96.1 96
25/07/2021 09:29:38 87.52 88.42 92.34 87.7 90 89.4 95.24 95.72 97.45 92.5 96.1 96
25/07/2021 09:29:39 86.29 87.41 92.34 87.7 90 89.4 93.53 95.36 97.45 92.5 96.1 96
25/07/2021 09:29:40 89.59 89.05 92.34 87.7 90 89.4 95.88 95.33 97.45 92.5 96.1 96
25/07/2021 09:29:41 87.96 89.17 92.34 87.7 90 89.4 94.47 95.14 97.45 92.5 96.1 96
25/07/2021 09:29:42 86.55 88.39 92.34 87.7 90 89.4 95.22 95.27 97.45 92.5 96 96
25/07/2021 09:29:43 89.41 88.94 92.34 87.7 90 89.4 95.62 96.06 97.45 92.5 96 96
25/07/2021 09:29:44 88.6 89.18 92.34 87.7 90 89.4 95.52 95.69 97.45 92.5 96 96
25/07/2021 09:29:45 88.44 88.8 92.34 87.7 90 89.4 94.07 95.2 97.45 92.5 96 96
25/07/2021 09:29:46 88.83 89.33 92.34 87.7 89.9 89.4 94.35 95.04 97.45 92.6 96 96
25/07/2021 09:29:47 89.03 88.96 92.34 87.7 89.9 89.4 94.53 94.88 97.45 92.5 96 96
25/07/2021 09:29:48 88.8 89.1 90.27 87.5 89.9 89.4 95.13 95.24 96.06 92.5 96 96
25/07/2021 09:29:49 87.62 88.87 90.15 87.4 89.9 89.4 93.8 94.7 96.06 92.4 96 96
25/07/2021 09:29:50 86.97 88.41 90.15 87.4 89.9 89.4 93.3 94.46 96.06 92.4 96 96
25/07/2021 09:29:51 88.93 88.88 90.15 87.3 89.9 89.4 93.44 94.38 96.06 92.3 96 96
25/07/2021 09:29:52 89.18 89.13 90.15 87.3 89.9 89.4 94.84 94.46 96.06 92.3 96 96
25/07/2021 09:29:53 89.02 89.4 90.15 87.3 89.9 89.4 95.18 95.09 96.06 92.3 96 96
25/07/2021 09:29:54 86.24 89 90.15 87.3 89.9 89.4 93.69 95.54 96.06 92.3 96 96
25/07/2021 09:29:55 87.83 88.29 90.15 87.2 89.9 89.4 94.23 95.28 96.06 92.3 96 96
25/07/2021 09:29:56 90.55 90.08 90.15 87.3 89.9 89.4 95.29 95.01 96.06 92.4 96 96
25/07/2021 09:29:57 85.71 89.95 90.15 87.3 89.9 89.4 93 94.68 96.06 92.4 96 96
25/07/2021 09:29:58 86.1 88 90.15 87.3 89.9 89.4 92.91 94.3 96.06 92.4 95.9 96
25/07/2021 09:29:59 87.69 88.04 90.15 87.3 89.9 89.4 93.75 94.52 96.06 92.4 95.9 96
25/07/2021 09:30:00 86.38 87.31 90.08 87.3 89.9 89.4 93.54 93.62 96.06 92.4 95.9 96
25/07/2021 09:30:01 88.87 88.59 90.08 87.3 89.9 89.4 93.68 94.02 96.06 92.5 95.9 96
25/07/2021 09:30:02 90.26 90.25 90.25 87.3 89.9 89.4 90.35 93.93 96.06 92.5 95.9 96
25/07/2021 09:30:03 86.96 89.98 90.25 87.4 89.8 89.4 91.85 93.29 96.06 92.5 95.9 96
25/07/2021 09:30:04 86.43 88.1 90.25 87.4 89.8 89.4 93.03 93.3 96.06 92.5 95.9 96
25/07/2021 09:30:05 85.12 87.08 90.25 87.4 89.8 89.4 90.95 92.33 96.06 92.5 95.9 96
25/07/2021 09:30:06 84.61 86.14 90.25 87.4 89.8 89.4 87.83 91.95 96.06 92.5 95.9 96
25/07/2021 09:30:07 86.81 86.45 90.25 87.3 89.8 89.4 93.01 92.44 96.06 92.5 95.9 96
25/07/2021 09:30:08 85.22 86.67 90.25 87.3 89.8 89.4 91.06 92.05 96.06 92.5 95.9 96
25/07/2021 09:30:09 86.35 86.19 90.25 87.3 89.8 89.4 92.72 92.7 96.06 92.5 95.9 96
25/07/2021 09:30:10 84.73 86.02 90.25 87.3 89.8 89.4 86.51 92.59 96.06 92.5 95.9 96
25/07/2021 09:30:11 89.08 88.18 90.25 87.4 89.8 89.4 92.93 92.61 96.06 92.5 95.8 96
25/07/2021 09:30:12 88.53 88.62 90.25 87.4 89.8 89.4 93.23 93.44 96.06 92.6 95.8 96
25/07/2021 09:30:13 87.68 88.32 90.25 87.4 89.8 89.4 91.78 92.43 95.69 92.6 95.8 96
25/07/2021 09:30:14 91.46 90.41 90.41 87.4 89.7 89.4 92.71 92.79 95.54 92.6 95.8 96
25/07/2021 09:30:15 87.6 90.45 90.45 87.4 89.7 89.4 92.78 94.13 95.54 92.6 95.8 96
25/07/2021 09:30:16 87.64 88.4 90.45 87.5 89.7 89.4 92.05 92.43 95.54 92.6 95.8 96
25/07/2021 09:30:17 86.03 88.26 90.45 87.5 89.7 89.4 92.48 92.92 95.54 92.6 95.8 96
25/07/2021 09:30:18 84.82 86.96 90.45 87.5 89.7 89.4 87.42 92.69 95.54 92.6 95.8 96
25/07/2021 09:30:19 85.88 86.57 90.45 87.5 89.7 89.4 90.45 91.72 95.54 92.6 95.8 96
25/07/2021 09:30:20 82.66 85.59 90.45 87.5 89.7 89.4 84.98 89.65 95.54 92.6 95.8 96
25/07/2021 09:30:21 85.43 85.02 90.45 87.5 89.6 89.4 88.65 88.32 95.54 92.6 95.8 96
25/07/2021 09:30:22 85.9 85.82 90.45 87.5 89.6 89.4 92.68 91.62 95.54 92.7 95.8 96
25/07/2021 09:30:23 88.61 87.89 90.45 87.5 89.6 89.4 93.87 93.68 95.54 92.7 95.8 96
25/07/2021 09:30:24 86.42 87.73 90.45 87.5 89.6 89.4 94.66 93.9 95.28 92.7 95.8 96
25/07/2021 09:30:25 86.1 86.66 90.45 87.5 89.6 89.4 94.6 94.81 95.01 92.7 95.7 96
25/07/2021 09:30:26 86.5 86.87 90.45 87.5 89.6 89.4 94.32 94.64 94.81 92.7 95.7 96
25/07/2021 09:30:27 88.66 88.07 90.45 87.6 89.6 89.4 94.08 94.97 94.97 92.7 95.7 96
25/07/2021 09:30:28 100.72 99.29 99.29 87.8 89.7 89.4 103.51 102.15 102.15 92.9 95.8 96
25/07/2021 09:30:29 96.86 100.16 100.16 88 89.7 89.4 99.45 102.73 102.73 93 95.8 96
25/07/2021 09:30:30 90.44 96.75 100.16 88 89.7 89.4 94.81 99.78 102.73 93 95.8 96
25/07/2021 09:30:31 92.47 93.98 100.16 88 89.7 89.4 96.48 97.69 102.73 93 95.8 96
25/07/2021 09:30:32 92.76 93.6 100.16 88.1 89.7 89.4 95.92 97.16 102.73 93.1 95.8 96
25/07/2021 09:30:33 92.46 93.34 100.16 88.1 89.7 89.4 95.81 96.2 102.73 93.1 95.8 96
25/07/2021 09:30:34 90.44 92.51 100.16 88.1 89.7 89.4 94.25 96.14 102.73 93.1 95.7 96
25/07/2021 09:30:35 88 91.17 100.16 88.1 89.7 89.4 95.58 95.5 102.73 93.1 95.7 96
25/07/2021 09:30:36 87.2 89.58 100.16 88.1 89.7 89.4 96.03 96.12 102.73 93.2 95.7 96
25/07/2021 09:30:37 88.83 88.9 100.16 88.2 89.7 89.4 94.94 95.64 102.73 93.2 95.7 96
25/07/2021 09:30:38 88.35 88.8 100.16 88.2 89.7 89.4 94.02 95.41 102.73 93.2 95.7 96
25/07/2021 09:30:39 88.2 89.06 100.16 88.2 89.7 89.4 93.87 95.08 102.73 93.2 95.7 96
25/07/2021 09:30:40 87.8 88.31 100.16 88.2 89.7 89.4 95.16 94.73 102.73 93.2 95.7 96
25/07/2021 09:30:41 87.52 87.95 100.16 88.2 89.7 89.4 95.49 95.61 102.73 93.3 95.7 96
25/07/2021 09:30:42 89.47 89.44 100.16 88.2 89.7 89.4 93.93 95.31 102.73 93.3 95.7 96
25/07/2021 09:30:43 89.95 89.76 100.16 88.2 89.7 89.4 94.72 95.48 102.73 93.3 95.7 96
25/07/2021 09:30:44 88.51 89.37 100.16 88.3 89.6 89.4 94.98 95.06 102.73 93.3 95.7 96
25/07/2021 09:30:45 85.31 88.85 100.16 88.3 89.6 89.4 92.9 94.53 102.73 93.3 95.7 96
25/07/2021 09:30:46 92.38 91.16 100.16 88.3 89.6 89.4 95.48 95.12 102.73 93.4 95.7 96
25/07/2021 09:30:47 89.11 90.88 100.16 88.3 89.6 89.4 94.63 95.74 102.73 93.4 95.7 96
25/07/2021 09:30:48 88.6 89.6 100.16 88.3 89.6 89.4 95.68 95.54 102.73 93.4 95.7 96
25/07/2021 09:30:49 89.42 89.74 100.16 88.4 89.6 89.4 94.48 95.11 102.73 93.4 95.7 96
25/07/2021 09:30:50 87.08 89.67 100.16 88.4 89.6 89.4 93.22 95.19 102.73 93.4 95.7 96
25/07/2021 09:30:51 88.26 88.69 100.16 88.4 89.6 89.4 93.59 94.81 102.73 93.4 95.7 96
25/07/2021 09:30:52 87.9 88.08 100.16 88.4 89.6 89.4 95.52 95.06 102.73 93.5 95.7 96
25/07/2021 09:30:53 87.79 88.11 100.16 88.4 89.6 89.4 95.31 95.41 102.73 93.5 95.7 96
25/07/2021 09:30:54 88.63 88.75 100.16 88.4 89.6 89.4 94.05 95.61 102.73 93.5 95.7 96
25/07/2021 09:30:55 87.8 88.48 100.16 88.4 89.6 89.4 92.93 94.76 102.73 93.5 95.7 96
25/07/2021 09:30:56 87.96 88.24 100.16 88.4 89.6 89.4 94.69 94.24 102.73 93.5 95.7 96
25/07/2021 09:30:57 89.47 89.18 100.16 88.5 89.6 89.4 95.22 95.04 102.73 93.5 95.7 96
25/07/2021 09:30:58 87.89 88.89 100.16 88.5 89.6 89.4 93.97 95.28 102.73 93.6 95.7 96
25/07/2021 09:30:59 88.97 89.44 96.75 88.5 89.6 89.4 94.76 95.57 99.78 93.6 95.7 96
25/07/2021 09:31:00 88.75 89 93.98 88.5 89.6 89.4 95.1 95.07 97.69 93.6 95.7 96
25/07/2021 09:31:01 86.89 88.72 93.6 88.5 89.6 89.4 92.88 94.62 97.16 93.6 95.6 96
25/07/2021 09:31:02 86.73 87.93 93.34 88.5 89.5 89.4 93.12 94.3 96.2 93.6 95.6 96
25/07/2021 09:31:03 87.73 87.94 92.51 88.5 89.5 89.4 94.02 94.73 96.14 93.6 95.6 96
25/07/2021 09:31:04 84.36 87.27 91.17 88.5 89.5 89.4 95.77 95.13 96.12 93.7 95.6 96
25/07/2021 09:31:05 87.2 87.01 91.16 88.5 89.5 89.4 94.43 94.84 96.12 93.7 95.6 96
25/07/2021 09:31:06 85.16 87.11 91.16 88.5 89.5 89.4 93.17 95.04 95.74 93.7 95.6 96
25/07/2021 09:31:07 85.8 86.25 91.16 88.5 89.5 89.4 93.17 94.48 95.74 93.7 95.6 96
25/07/2021 09:31:08 84.74 85.91 91.16 88.5 89.5 89.4 95.46 95.02 95.74 93.7 95.6 96
25/07/2021 09:31:09 85.53 85.5 91.16 88.5 89.5 89.4 93.83 94.47 95.74 93.7 95.6 96
25/07/2021 09:31:10 87.98 87.44 91.16 88.6 89.5 89.4 94.71 95.21 95.74 93.7 95.6 96
25/07/2021 09:31:11 87.01 87.96 91.16 88.6 89.4 89.4 93.69 95.11 95.74 93.8 95.6 96
25/07/2021 09:31:12 85.17 86.98 91.16 88.6 89.4 89.4 95.06 94.88 95.74 93.8 95.6 96
25/07/2021 09:31:13 86.65 86.88 91.16 88.6 89.4 89.4 95.26 95.12 95.74 93.8 95.6 96
25/07/2021 09:31:14 88.28 88.12 91.16 88.6 89.4 89.4 94.01 95.54 95.74 93.8 95.5 96
25/07/2021 09:31:15 89.83 89.35 91.16 88.6 89.4 89.4 94.59 95.39 95.74 93.8 95.5 96
25/07/2021 09:31:16 84.45 88.79 90.88 88.6 89.4 89.4 93 94.33 95.74 93.8 95.5 96
25/07/2021 09:31:17 80.68 86.4 89.74 88.6 89.4 89.4 88.68 93.22 95.61 93.8 95.5 96
25/07/2021 09:31:18 84.79 85.58 89.74 88.6 89.4 89.4 89.17 91.52 95.61 93.9 95.5 96
25/07/2021 09:31:19 86.83 86.15 89.67 88.6 89.4 89.4 89.26 90.14 95.61 93.9 95.5 96
25/07/2021 09:31:20 78.44 86.01 89.44 88.6 89.4 89.4 84.47 89.16 95.61 93.9 95.5 96
25/07/2021 09:31:21 77.74 82.77 89.44 88.6 89.4 89.4 81.08 86.76 95.61 93.9 95.5 96
25/07/2021 09:31:22 72.03 80.13 89.44 88.6 89.4 89.4 77.41 84.07 95.61 93.8 95.5 96
25/07/2021 09:31:23 74.62 77 89.44 88.6 89.3 89.4 80.13 81.22 95.61 93.8 95.5 96
25/07/2021 09:31:24 81.27 80.51 89.44 88.6 89.3 89.4 81.87 82.36 95.57 93.8 95.5 96
25/07/2021 09:31:25 73.65 79.29 89.44 88.6 89.3 89.4 75.26 81.11 95.57 93.8 95.4 96
25/07/2021 09:31:26 72.12 76.92 89.44 88.6 89.3 89.4 75.87 78.48 95.57 93.8 95.4 96
25/07/2021 09:31:27 79.54 78.79 89.44 88.6 89.3 89.4 81.86 80.89 95.57 93.8 95.4 96
25/07/2021 09:31:28 77.78 78.95 89.44 88.6 89.3 89.4 80.32 81.16 95.57 93.8 95.4 96
25/07/2021 09:31:29 74.71 77.88 89.35 88.6 89.3 89.4 78.66 80.42 95.54 93.8 95.4 96
25/07/2021 09:31:30 75.13 76.04 89.35 88.5 89.2 89.4 78.92 79.3 95.54 93.8 95.4 96
25/07/2021 09:31:31 75.44 76.11 89.35 88.5 89.2 89.4 78.98 79.57 95.54 93.8 95.4 96
25/07/2021 09:31:32 76.45 76.5 89.35 88.5 89.2 89.4 79.47 79.67 95.54 93.8 95.4 96
25/07/2021 09:31:33 78.02 77.69 89.35 88.5 89.2 89.4 80.34 80.21 95.54 93.8 95.3 96
25/07/2021 09:31:34 79.94 79.56 89.35 88.5 89.2 89.4 82.14 81.58 95.54 93.8 95.3 96
25/07/2021 09:31:35 79.01 79.49 89.35 88.5 89.2 89.4 82.46 82.55 95.54 93.8 95.3 96
25/07/2021 09:31:36 82.66 82.19 89.35 88.5 89.2 89.4 85.05 84.52 95.54 93.8 95.3 96
25/07/2021 09:31:37 84.15 84.35 89.35 88.5 89.2 89.4 85.89 86.28 95.54 93.8 95.3 96
25/07/2021 09:31:38 78.09 82.96 89.35 88.5 89.2 89.4 82.88 84.89 95.54 93.8 95.3 96
25/07/2021 09:31:39 77.72 80.76 89.35 88.5 89.1 89.4 81.11 84.06 95.54 93.8 95.3 96
25/07/2021 09:31:40 82.82 82.55 89.35 88.5 89.1 89.4 83.81 83.93 95.54 93.8 95.3 96
25/07/2021 09:31:41 81.56 81.85 89.35 88.5 89.1 89.4 83.87 84.07 95.54 93.8 95.3 96
25/07/2021 09:31:42 77.94 81.83 89.35 88.5 89.1 89.4 80.41 83.6 95.54 93.8 95.3 96
25/07/2021 09:31:43 79.51 80.15 89.35 88.5 89.1 89.4 81.29 82.03 95.54 93.8 95.3 96
25/07/2021 09:31:44 79.59 80.4 89.35 88.4 89.1 89.4 82.23 82.25 95.39 93.7 95.3 96
25/07/2021 09:31:45 85.58 84.7 88.79 88.4 89.1 89.4 86.55 85.57 94.33 93.7 95.3 96
25/07/2021 09:31:46 76.99 83.22 86.4 88.4 89.1 89.4 80.01 84.67 93.22 93.7 95.3 96
25/07/2021 09:31:47 77.28 80.36 86.15 88.4 89.1 89.4 79.96 82.36 91.52 93.7 95.3 96
25/07/2021 09:31:48 75.48 78.64 86.15 88.4 89.1 89.4 79.14 80.94 90.14 93.7 95.3 96
25/07/2021 09:31:49 78.98 78.57 86.01 88.4 89.1 89.4 81.41 81.05 89.16 93.7 95.3 96
25/07/2021 09:31:50 82.2 81.09 84.7 88.4 89.1 89.4 89.96 88.66 88.66 93.7 95.3 96
25/07/2021 09:31:51 81.52 82.53 84.7 88.4 89.1 89.4 90.98 90.69 90.69 93.7 95.3 96
25/07/2021 09:31:52 79.38 80.93 84.7 88.4 89.1 89.4 90.71 90.74 90.74 93.7 95.3 96
25/07/2021 09:31:53 78.8 80.22 84.7 88.4 89.1 89.4 90.36 91.47 91.47 93.7 95.3 96
25/07/2021 09:31:54 81.25 80.86 84.7 88.4 89.1 89.4 89.23 90.19 91.47 93.7 95.3 96
25/07/2021 09:31:55 86.25 86.22 86.22 88.4 89.1 89.4 89.52 90.78 91.47 93.7 95.3 96
25/07/2021 09:31:56 78.09 83.55 86.22 88.4 89.1 89.4 88.76 89.76 91.47 93.8 95.3 96
25/07/2021 09:31:57 74.49 80.89 86.22 88.4 89.1 89.4 87.96 89.81 91.47 93.8 95.3 96
25/07/2021 09:31:58 84.75 83.58 86.22 88.4 89.1 89.4 90.84 90.21 91.47 93.8 95.3 96
25/07/2021 09:31:59 81.41 83.61 86.22 88.4 89.1 89.4 90.85 91.21 91.47 93.8 95.3 96
25/07/2021 09:32:00 79.05 82.2 86.22 88.4 89.1 89.4 89.75 90.42 91.47 93.8 95.3 96
25/07/2021 09:32:01 80.11 80.57 86.22 88.4 89.1 89.4 90.73 91 91.47 93.8 95.3 96
25/07/2021 09:32:02 81.98 81.98 86.22 88.4 89.1 89.4 90.21 90.86 91.47 93.8 95.3 96
25/07/2021 09:32:03 78.88 81.13 86.22 88.4 89.1 89.4 87.96 90.28 91.47 93.8 95.3 96
25/07/2021 09:32:04 76.64 79.8 86.22 88.4 89.1 89.4 87.8 88.92 91.47 93.7 95.3 96
25/07/2021 09:32:05 78.33 78.43 86.22 88.4 89.1 89.4 87.89 89.13 91.47 93.7 95.3 96
25/07/2021 09:32:06 81 80.05 86.22 88.4 89 89.4 90.27 89.67 91.47 93.7 95.2 96
25/07/2021 09:32:07 80.03 80.37 86.22 88.3 89 89.4 90.73 90.91 91.47 93.7 95.2 96
25/07/2021 09:32:08 79.17 80.12 86.22 88.3 89 89.4 89.24 90.32 91.47 93.7 95.2 96
25/07/2021 09:32:09 77.85 79.25 86.22 88.3 89 89.4 89.27 90.44 91.47 93.7 95.2 96
25/07/2021 09:32:10 80.15 79.56 86.22 88.3 89 89.4 89.03 89.6 91.47 93.7 95.2 96
25/07/2021 09:32:11 78.47 79.45 86.22 88.3 89 89.4 87.73 89.41 91.47 93.7 95.2 96
25/07/2021 09:32:12 79.04 79.27 86.22 88.1 89 89.4 81.35 87.95 91.47 93.6 95.2 96
25/07/2021 09:32:13 75.43 79 86.22 87.9 89 89.4 80.14 85.05 91.47 93.5 95.2 96
25/07/2021 09:32:14 73.53 77.04 86.22 87.8 89 89.4 81.62 82.64 91.47 93.5 95.2 96
25/07/2021 09:32:15 82.54 81.84 86.22 87.8 89 89.4 94.24 92.6 92.6 93.5 95.2 96
25/07/2021 09:32:16 87.8 86.9 86.9 87.8 89 89.4 93.54 93.77 93.77 93.5 95.2 96
25/07/2021 09:32:17 81.77 85.48 86.9 87.8 89 89.4 90.61 92.92 93.77 93.5 95.2 96
25/07/2021 09:32:18 77.49 83.27 86.9 87.8 89 89.4 85.41 91.22 93.77 93.5 95.2 96
25/07/2021 09:32:19 75.82 80.57 86.9 87.7 89 89.4 80.78 88.4 93.77 93.5 95.2 96
25/07/2021 09:32:20 75.53 78.11 86.9 87.7 89 89.4 78.57 85.15 93.77 93.5 95.2 96
25/07/2021 09:32:21 73.56 76.77 86.9 87.7 89 89.4 78.21 82.29 93.77 93.4 95.2 96
25/07/2021 09:32:22 82.69 81.12 86.9 87.7 89 89.4 92.05 90.58 93.77 93.5 95.2 96
25/07/2021 09:32:23 84.22 83.37 86.9 87.7 89 89.4 92.75 92.34 93.77 93.5 95.2 96
25/07/2021 09:32:24 83.21 83.95 86.9 87.7 89 89.4 92.39 92.65 93.77 93.5 95.2 96
25/07/2021 09:32:25 84.32 83.97 86.9 87.7 89 89.4 91.94 92.68 93.77 93.5 95.2 96
25/07/2021 09:32:26 84.61 84.36 86.9 87.7 89 89.4 94.06 93.67 93.77 93.5 95.2 96
25/07/2021 09:32:27 85.87 85.63 86.9 87.7 89 89.4 95.56 95.49 95.49 93.5 95.2 96
25/07/2021 09:32:28 84.38 85.21 86.9 87.7 89 89.4 94.76 94.84 95.49 93.5 95.2 96
25/07/2021 09:32:29 81.07 84.67 86.9 87.7 89 89.4 91.62 94.97 95.49 93.5 95.2 96
25/07/2021 09:32:30 79.12 82.41 86.9 87.6 89 89.4 80.27 92.54 95.49 93.5 95.2 96
25/07/2021 09:32:31 71.85 80.52 86.9 87.6 89 89.4 75.08 88.69 95.49 93.5 95.2 96
25/07/2021 09:32:32 79.01 79.09 86.9 87.6 89 89.4 79.99 84.75 95.49 93.5 95.2 96
25/07/2021 09:32:33 79.8 80.72 86.9 87.6 89 89.4 79.98 83.02 95.49 93.5 95.2 96
25/07/2021 09:32:34 73.66 78.87 86.9 87.6 89 89.4 75.93 80.79 95.49 93.5 95.2 96
25/07/2021 09:32:35 71.61 76.19 86.9 87.6 89 89.4 74.44 78.3 95.49 93.5 95.2 96
25/07/2021 09:32:36 74.18 74.4 86.9 87.6 89 89.4 75.99 76.62 95.49 93.5 95.2 96
25/07/2021 09:32:37 73.09 74.85 86.9 87.6 89 89.4 77.98 78.3 95.49 93.4 95.2 96
25/07/2021 09:32:38 75.76 75.06 86.9 87.5 89 89.4 78.04 77.87 95.49 93.4 95.2 96
25/07/2021 09:32:39 76.36 76.29 86.9 87.5 89 89.4 77.8 78 95.49 93.4 95.2 96
25/07/2021 09:32:40 75.63 76.43 86.9 87.5 89 89.4 78.49 78.8 95.49 93.4 95.2 96
25/07/2021 09:32:41 85.25 83.77 86.9 87.5 89 89.4 87.33 86.02 95.49 93.4 95.2 96
25/07/2021 09:32:42 82.3 83.66 86.9 87.5 89 89.4 84.31 85.89 95.49 93.4 95.2 96
25/07/2021 09:32:43 83.76 83.84 86.9 87.5 89 89.4 84.05 85.1 95.49 93.4 95.2 96
25/07/2021 09:32:44 79.61 83.97 86.9 87.4 88.9 89.4 81.33 84.82 95.49 93.4 95.2 96
25/07/2021 09:32:45 78.52 81.69 86.9 87.4 88.9 89.4 81.92 83.46 95.49 93.4 95.2 96
25/07/2021 09:32:46 82.16 82.09 85.63 87.4 88.9 89.4 84.29 84.38 95.49 93.3 95.2 96
25/07/2021 09:32:47 85.97 84.87 85.63 87.4 88.9 89.4 88.75 87.61 95.49 93.3 95.2 96
25/07/2021 09:32:48 83.35 85.18 85.63 87.4 88.9 89.4 85.67 87.73 95.49 93.3 95.2 96
25/07/2021 09:32:49 81.01 83.68 85.63 87.4 88.9 89.4 81.83 86.1 95.49 93.3 95.1 96
25/07/2021 09:32:50 80.49 82.36 85.63 87.4 88.9 89.4 81.83 84 95.49 93.3 95.1 96
25/07/2021 09:32:51 77.88 81.85 85.63 87.4 88.9 89.4 80.02 83.16 95.49 93.3 95.1 96
25/07/2021 09:32:52 86.42 85.14 85.63 87.4 88.9 89.4 88.46 87.14 95.49 93.3 95.1 96
25/07/2021 09:32:53 86.77 86.75 86.75 87.4 88.9 89.4 94.53 93.34 95.49 93.3 95.1 96
25/07/2021 09:32:54 85.76 86.2 86.75 87.4 88.9 89.4 98.11 97.01 97.01 93.3 95.1 96
25/07/2021 09:32:55 83.3 85.93 86.75 87.4 88.9 89.4 95.49 96.68 97.01 93.3 95.1 96
25/07/2021 09:32:56 83.91 84.49 86.75 87.3 88.9 89.4 99.22 98.49 98.49 93.3 95 96
25/07/2021 09:32:57 84.33 84.64 86.75 87.3 88.9 89.4 98.74 99.56 99.56 93.4 95.1 96
25/07/2021 09:32:58 91.07 90.19 90.19 87.4 88.9 89.4 99.15 99.29 99.56 93.4 95 96
25/07/2021 09:32:59 84.01 89.77 90.19 87.4 88.8 89.4 96.54 99.23 99.56 93.4 95 96
25/07/2021 09:33:00 82.88 87.08 90.19 87.3 88.8 89.4 96.12 98.09 99.56 93.4 95 96
25/07/2021 09:33:01 85.27 85.82 90.19 87.3 88.8 89.4 98.05 97.99 99.56 93.5 95 96
25/07/2021 09:33:02 85.47 86.83 90.19 87.3 88.8 89.4 86.7 97.54 99.56 93.4 95 96
25/07/2021 09:33:03 80.4 85.04 90.19 87.3 88.8 89.4 82.19 93.74 99.56 93.4 95 96
25/07/2021 09:33:04 87.31 86.82 90.19 87.3 88.8 89.4 94.91 94.09 99.56 93.4 95 96
25/07/2021 09:33:05 87.22 87.56 90.19 87.3 88.8 89.4 96.58 95.8 99.56 93.4 94.9 96
25/07/2021 09:33:06 85.89 87.04 90.19 87.3 88.8 89.4 95.27 95.74 99.56 93.4 94.9 96
25/07/2021 09:33:07 84.63 86.55 90.19 87.3 88.8 89.4 99.51 98.5 99.56 93.5 94.9 96
25/07/2021 09:33:08 87.08 87.12 90.19 87.2 88.8 89.4 94.63 98.39 99.56 93.4 94.9 96
25/07/2021 09:33:09 86.78 87.19 90.19 87.2 88.8 89.4 100.34 99.64 99.64 93.5 94.9 96
25/07/2021 09:33:10 85.71 86.84 90.19 87.2 88.8 89.4 95.34 99.56 99.64 93.5 94.9 96
25/07/2021 09:33:11 88.17 87.94 90.19 87.2 88.8 89.4 94.24 97.54 99.64 93.5 94.9 96
25/07/2021 09:33:12 85.6 87.98 90.19 87.2 88.7 89.4 95.96 96.69 99.64 93.5 94.8 96
25/07/2021 09:33:13 82.85 86.6 90.19 87.2 88.7 89.4 94.32 96.05 99.64 93.5 94.8 96
25/07/2021 09:33:14 87.86 87.06 90.19 87.2 88.7 89.4 98.09 97.56 99.64 93.5 94.8 96
25/07/2021 09:33:15 85.67 86.48 90.19 87.2 88.7 89.4 99.33 99.27 99.64 93.6 94.8 96
25/07/2021 09:33:16 88.49 88.98 90.19 87.2 88.7 89.4 96.57 98.72 99.64 93.6 94.8 96
25/07/2021 09:33:17 84.44 86.84 90.19 87.2 88.7 89.4 95.17 97.19 99.64 93.6 94.8 96
25/07/2021 09:33:18 87.93 87.68 90.19 87.2 88.7 89.4 99.64 98.75 99.64 93.6 94.8 96
25/07/2021 09:33:19 85.88 87.69 90.19 87.1 88.7 89.4 95.4 98.77 99.64 93.6 94.8 96
25/07/2021 09:33:20 87.46 87.42 90.19 87.1 88.7 89.4 98.79 98.7 99.64 93.7 94.8 96
25/07/2021 09:33:21 84.09 87.41 90.19 87.1 88.7 89.4 95.79 98.83 99.64 93.7 94.7 96
25/07/2021 09:33:22 88.78 88.37 90.19 87.1 88.7 89.4 94.08 97.13 99.64 93.7 94.7 96
25/07/2021 09:33:23 84.99 87.29 90.19 87.1 88.7 89.4 98.61 98.12 99.64 93.7 94.7 96
25/07/2021 09:33:24 82.18 86.02 90.19 87.1 88.7 89.4 88.05 97.46 99.64 93.7 94.7 96
25/07/2021 09:33:25 86.21 85.79 90.19 87.1 88.6 89.4 95.47 95.68 99.64 93.7 94.7 96
25/07/2021 09:33:26 87.74 87.26 90.19 87.1 88.6 89.4 99.63 98.88 99.64 93.7 94.7 96
25/07/2021 09:33:27 86.19 87.43 90.19 87.1 88.6 89.4 96.18 98.3 99.64 93.7 94.6 96
25/07/2021 09:33:28 87.16 88.1 89.77 87.1 88.6 89.4 95.36 97.1 99.64 93.7 94.6 96
25/07/2021 09:33:29 85.41 86.33 88.98 87.1 88.6 89.4 99.8 98.88 99.64 93.8 94.6 96
25/07/2021 09:33:30 82.71 85.86 88.98 87.1 88.6 89.4 94.56 98.81 99.64 93.8 94.6 96
25/07/2021 09:33:31 84.21 84.44 88.98 87 88.6 89.4 99.88 99.29 99.64 93.8 94.5 96
25/07/2021 09:33:32 88.21 87.28 88.98 87 88.6 89.4 97.48 99.69 99.69 93.8 94.5 96
25/07/2021 09:33:33 82.45 87.27 88.98 87 88.5 89.4 92.9 98.2 99.69 93.8 94.5 96
25/07/2021 09:33:34 84.76 85.01 88.98 87 88.5 89.4 96.36 96.56 99.69 93.8 94.5 96
25/07/2021 09:33:35 85.4 85.39 88.98 87 88.5 89.4 94.33 96.01 99.69 93.8 94.5 96
25/07/2021 09:33:36 85.76 86.25 88.98 87 88.5 89.4 95.22 95.58 99.69 93.8 94.4 96
25/07/2021 09:33:37 85.11 85.67 88.98 87 88.5 89.4 99.91 98.98 99.69 93.9 94.4 96
25/07/2021 09:33:38 81.43 84.9 88.98 87 88.5 89.4 95.54 98.11 99.69 93.9 94.4 96
25/07/2021 09:33:39 82.09 83.02 88.98 87 88.5 89.4 94.83 96.7 99.69 93.9 94.4 96
25/07/2021 09:33:40 85.02 84.26 88.98 87 88.4 89.4 99.66 98.7 99.69 93.9 94.4 96
25/07/2021 09:33:41 85.22 85.16 88.98 87 88.4 89.4 94.67 98.72 99.69 93.9 94.4 96
25/07/2021 09:33:42 89.43 88.38 88.98 87 88.4 89.4 97.85 97.87 99.69 93.9 94.3 96
25/07/2021 09:33:43 91.18 90.65 90.65 87 88.4 89.4 97.52 98.53 99.69 94 94.3 96
25/07/2021 09:33:44 84.07 90.56 90.65 87 88.4 89.4 93.04 97.59 99.69 94 94.3 96
25/07/2021 09:33:45 87.37 87.83 90.65 87 88.4 89.4 98.38 97.86 99.69 94 94.3 96
25/07/2021 09:33:46 84.61 87.71 90.65 87 88.4 89.3 89.88 97.5 99.69 94 94.3 96
25/07/2021 09:33:47 89.24 88.18 90.65 87 88.4 89.4 92.09 94.29 99.69 94 94.3 96
25/07/2021 09:33:48 87.46 88.23 90.65 87 88.3 89.3 94.54 94.52 99.69 94 94.3 96
25/07/2021 09:33:49 88.52 88.66 90.65 87 88.3 89.3 97.28 96.62 99.69 94 94.3 96
25/07/2021 09:33:50 89.16 89.46 90.65 87 88.3 89.3 96.3 97.24 99.69 94 94.3 96
25/07/2021 09:33:51 83.8 89.03 90.65 87 88.3 89.3 98.92 98.51 99.69 94 94.3 96
25/07/2021 09:33:52 84.08 86.47 90.65 87 88.3 89.3 99.27 99.38 99.69 94.1 94.3 96
25/07/2021 09:33:53 88.64 87.86 90.65 87 88.3 89.3 97.9 98.75 99.69 94.1 94.2 96
25/07/2021 09:33:54 89.61 89.43 90.65 87 88.3 89.3 97.43 99 99.69 94.1 94.2 96
25/07/2021 09:33:55 84.86 89.38 90.65 87 88.3 89.3 95.37 97.91 99.69 94.1 94.2 96
25/07/2021 09:33:56 83.76 86.91 90.65 87 88.3 89.3 98.98 98.44 99.69 94.1 94.2 96
25/07/2021 09:33:57 81.55 85.3 90.65 87 88.2 89.3 95.72 98.45 99.69 94.1 94.2 96
25/07/2021 09:33:58 88.11 87.1 90.65 87 88.2 89.3 96.54 97.29 99.69 94.2 94.2 96
25/07/2021 09:33:59 88.64 88.57 90.65 87 88.2 89.3 102.56 101.94 101.94 94.2 94.2 96
25/07/2021 09:34:00 86.54 87.95 90.65 87 88.2 89.3 97.39 100.94 101.94 94.2 94.2 96
25/07/2021 09:34:01 83.19 87.06 90.65 87 88.2 89.3 96.07 99.35 101.94 94.3 94.2 96
25/07/2021 09:34:02 82 84.95 90.65 86.9 88.2 89.3 98.57 98.56 101.94 94.3 94.2 96
25/07/2021 09:34:03 83.15 83.52 90.65 86.9 88.2 89.3 99.68 99.7 101.94 94.3 94.2 96
25/07/2021 09:34:04 88.19 86.99 90.65 86.9 88.2 89.3 97.1 99.16 101.94 94.3 94.2 96
25/07/2021 09:34:05 87.26 87.25 90.65 86.9 88.2 89.3 97.71 99.02 101.94 94.3 94.2 96
25/07/2021 09:34:06 90.15 89.54 90.65 86.9 88.2 89.3 97.15 98.32 101.94 94.3 94.2 96
25/07/2021 09:34:07 88.19 90.17 90.65 86.9 88.2 89.3 99.07 98.79 101.94 94.4 94.2 96
25/07/2021 09:34:08 87.35 88.52 90.65 86.9 88.2 89.3 97.15 98.79 101.94 94.4 94.2 96
25/07/2021 09:34:09 83.12 87.52 90.65 86.9 88.2 89.3 89.96 98.05 101.94 94.4 94.2 96
25/07/2021 09:34:10 83.97 85.42 90.65 86.9 88.1 89.3 94.16 94.81 101.94 94.4 94.2 96
25/07/2021 09:34:11 83.81 84.75 90.65 86.9 88.1 89.3 95.31 96.33 101.94 94.4 94.2 96
25/07/2021 09:34:12 84.12 84.22 90.65 86.8 88.1 89.3 95.95 95.87 101.94 94.4 94.2 96
25/07/2021 09:34:13 85.02 84.91 90.56 86.8 88.1 89.3 99.22 98.49 101.94 94.4 94.2 96
25/07/2021 09:34:14 83.61 84.79 90.17 86.8 88.1 89.3 95.89 98.58 101.94 94.4 94.1 96
25/07/2021 09:34:15 86.64 86.08 90.17 86.8 88.1 89.3 98.8 98.75 101.94 94.4 94.1 96.1
25/07/2021 09:34:16 84.47 86.17 90.17 86.8 88.1 89.3 94.87 99.25 101.94 94.4 94.1 96.1
25/07/2021 09:34:17 84.46 85.55 90.17 86.8 88 89.3 87.27 96.24 101.94 94.4 94.1 96.1
25/07/2021 09:34:18 83.81 84.68 90.17 86.7 88 89.3 91.94 93 101.94 94.4 94 96.1
25/07/2021 09:34:19 84.61 84.73 90.17 86.7 88 89.3 94.63 94.69 101.94 94.4 94 96.1
25/07/2021 09:34:20 86.58 86.18 90.17 86.7 88 89.3 94.44 94.86 101.94 94.4 94 96.1
25/07/2021 09:34:21 87.42 87.12 90.17 86.7 88 89.3 100.67 99.29 101.94 94.4 94 96.1
25/07/2021 09:34:22 85.65 87 90.17 86.7 88 89.3 95.49 98.94 101.94 94.4 93.9 96.1
25/07/2021 09:34:23 84.31 86.18 90.17 86.7 87.9 89.3 95.81 97.11 101.94 94.4 93.9 96.1
25/07/2021 09:34:24 85.68 85.73 90.17 86.7 87.9 89.3 99.59 98.98 101.94 94.5 93.9 96.1
25/07/2021 09:34:25 83.46 85.54 90.17 86.7 87.9 89.3 96.02 99.04 101.94 94.5 93.9 96.1
25/07/2021 09:34:26 84.38 84.52 90.17 86.7 87.9 89.3 96.39 97.28 101.94 94.5 93.8 96.1
25/07/2021 09:34:27 99.25 98.37 98.37 86.9 87.9 89.4 102.69 101.86 101.94 94.6 93.8 96.1
25/07/2021 09:34:28 98.52 99.56 99.56 87.1 88 89.4 102.19 103.02 103.02 94.7 93.8 96.1
25/07/2021 09:34:29 87.65 97.83 99.56 87.1 88 89.4 97.43 101.59 103.02 94.7 93.8 96.1
25/07/2021 09:34:30 89.58 94.33 99.56 87.1 87.9 89.4 95.06 99.93 103.02 94.7 93.8 96.1
25/07/2021 09:34:31 89.6 91.92 99.56 87.1 87.9 89.4 89.68 97.22 103.02 94.7 93.8 96.1
25/07/2021 09:34:32 90.21 90.68 99.56 87.1 87.9 89.4 97.72 97.2 103.02 94.7 93.8 96.1
25/07/2021 09:34:33 90.53 90.61 99.56 87.1 87.9 89.4 96.48 97.48 103.02 94.7 93.8 96.1
25/07/2021 09:34:34 87.97 90.54 99.56 87.1 87.9 89.3 96.25 96.96 103.02 94.7 93.8 96.1
25/07/2021 09:34:35 85.89 88.85 99.56 87.1 87.9 89.3 99.5 98.99 103.02 94.7 93.9 96.1
25/07/2021 09:34:36 82.67 87.33 99.56 87.1 87.9 89.3 95.96 99.06 103.02 94.7 93.9 96.1
25/07/2021 09:34:37 84.77 85.13 99.56 87.1 87.9 89.3 98.85 98.89 103.02 94.7 93.9 96.1
25/07/2021 09:34:38 82.91 84.9 99.56 87.1 87.9 89.3 98.03 99.71 103.02 94.8 93.9 96.1
25/07/2021 09:34:39 84.01 84.42 99.56 87.1 87.9 89.3 94.78 98.14 103.02 94.8 93.9 96.1
25/07/2021 09:34:40 83.72 84.03 99.56 87.1 87.9 89.3 95.26 96.73 103.02 94.8 93.9 96.1
25/07/2021 09:34:41 84.09 84.45 99.56 87.1 87.8 89.3 95.65 96.11 103.02 94.8 93.9 96.1
25/07/2021 09:34:42 83.24 83.96 99.56 87 87.8 89.3 92.58 95.62 103.02 94.8 93.8 96.1
25/07/2021 09:34:43 85.99 85.36 99.56 87 87.8 89.3 100.51 99.2 103.02 94.8 93.9 96.1
25/07/2021 09:34:44 86.27 86.17 99.56 87 87.8 89.3 95.69 98.85 103.02 94.8 93.9 96.1
25/07/2021 09:34:45 84.68 85.9 99.56 87 87.8 89.3 96.23 97.15 103.02 94.8 93.9 96.1
25/07/2021 09:34:46 84.73 85.22 99.56 87 87.8 89.3 99.26 98.95 103.02 94.8 93.9 96.1
25/07/2021 09:34:47 89.18 88.19 99.56 87 87.7 89.3 96.82 99.15 103.02 94.8 93.9 96.1
25/07/2021 09:34:48 85.61 88.11 99.56 87 87.7 89.3 95.21 97.59 103.02 94.8 93.9 96.1
25/07/2021 09:34:49 85.13 86.25 99.56 87 87.7 89.3 98.48 98.59 103.02 94.9 93.9 96.1
25/07/2021 09:34:50 85.31 85.86 99.56 87 87.7 89.3 94.69 97.5 103.02 94.9 93.9 96.1
25/07/2021 09:34:51 85.26 86.44 99.56 87 87.7 89.3 98.07 97.86 103.02 94.9 93.9 96.1
25/07/2021 09:34:52 82.1 85.2 99.56 86.9 87.7 89.3 91.84 98.2 103.02 94.9 93.9 96.1
25/07/2021 09:34:53 86.2 85.76 99.56 86.9 87.7 89.3 90.29 94.77 103.02 94.9 93.9 96.1
25/07/2021 09:34:54 87.85 87.29 99.56 86.9 87.7 89.3 95.06 94.88 103.02 94.9 93.9 96.1
25/07/2021 09:34:55 85.37 86.95 99.56 86.9 87.7 89.3 96.52 96.35 103.02 94.9 93.9 96.1
25/07/2021 09:34:56 82.87 85.97 99.56 86.9 87.7 89.3 96.57 97.13 103.02 94.9 93.9 96.1
25/07/2021 09:34:57 82.53 84.27 99.56 86.9 87.7 89.3 98.61 98.39 103.02 94.9 93.9 96.1
25/07/2021 09:34:58 83.66 83.75 97.83 86.9 87.7 89.3 99.6 99.52 101.59 94.9 93.9 96.1
25/07/2021 09:34:59 89.7 88.57 94.33 86.9 87.7 89.3 96.45 99.38 99.93 95 93.9 96.1
25/07/2021 09:35:00 86.89 88.42 91.92 86.9 87.7 89.3 98.56 99.26 99.71 95 93.9 96.1
25/07/2021 09:35:01 83.7 87.41 90.68 86.9 87.7 89.3 95.92 97.99 99.71 95 93.9 96.1
25/07/2021 09:35:02 83.56 85.36 90.61 86.9 87.7 89.3 97.81 97.94 99.71 95 93.9 96.1
25/07/2021 09:35:03 81.6 84.62 90.54 86.9 87.7 89.3 97.03 98.71 99.71 95 93.9 96.1
25/07/2021 09:35:04 86.69 86.08 88.85 86.9 87.7 89.3 96.49 97.62 99.71 95 93.9 96.1
25/07/2021 09:35:05 89.53 88.84 88.84 86.9 87.7 89.3 103.08 102.35 102.35 95.1 94 96.1
25/07/2021 09:35:06 86.62 88.5 88.84 86.9 87.7 89.3 97.44 101.9 102.35 95.1 94 96.1
25/07/2021 09:35:07 82.97 87.31 88.84 86.9 87.7 89.3 96.7 99.73 102.35 95.2 94 96.1
25/07/2021 09:35:08 82.56 85.13 88.84 86.9 87.7 89.3 98.46 98.73 102.35 95.2 94 96.1
25/07/2021 09:35:09 83.35 83.78 88.84 86.9 87.7 89.3 99.77 99.64 102.35 95.2 94 96.1
25/07/2021 09:35:10 88.45 87.65 88.84 86.9 87.7 89.3 96.42 99.61 102.35 95.2 93.9 96.1
25/07/2021 09:35:11 87.1 87.6 88.84 86.9 87.7 89.3 98.07 99.28 102.35 95.2 93.9 96.1
25/07/2021 09:35:12 85.15 87.19 88.84 86.8 87.6 89.3 97.61 97.96 102.35 95.3 94 96.1
25/07/2021 09:35:13 82.28 85.8 88.84 86.8 87.6 89.3 97.58 98.06 102.35 95.3 93.9 96.1
25/07/2021 09:35:14 83.13 84.07 88.84 86.8 87.6 89.3 97.35 98.79 102.35 95.3 93.9 96.1
25/07/2021 09:35:15 79.36 83.35 88.84 86.8 87.6 89.3 92.94 97.57 102.35 95.3 93.9 96.1
25/07/2021 09:35:16 75.2 81.09 88.84 86.8 87.6 89.3 77.75 94.75 102.35 95.3 93.9 96.1
25/07/2021 09:35:17 75.98 78.43 88.84 86.8 87.6 89.3 78.59 90.65 102.35 95.3 93.9 96.1
25/07/2021 09:35:18 81 80.2 88.84 86.8 87.6 89.3 83.74 87.41 102.35 95.3 93.9 96.1
25/07/2021 09:35:19 75.54 79.2 88.84 86.7 87.6 89.3 77.39 84.67 102.35 95.3 93.9 96.1
25/07/2021 09:35:20 79.21 79.64 88.84 86.7 87.6 89.3 79.66 81.76 102.35 95.3 93.9 96.1
25/07/2021 09:35:21 75.11 78.17 88.84 86.7 87.6 89.3 77.49 80.3 102.35 95.3 93.9 96.1
25/07/2021 09:35:22 74.19 76.57 88.84 86.7 87.6 89.3 76.2 78.8 102.35 95.3 93.9 96.1
25/07/2021 09:35:23 72.08 75.15 88.84 86.7 87.6 89.3 75.6 77.3 102.35 95.3 93.9 96.1
25/07/2021 09:35:24 76.94 75.96 88.84 86.7 87.5 89.3 78.24 77.82 102.35 95.2 93.8 96.1
25/07/2021 09:35:25 73.47 75.74 88.84 86.7 87.5 89.3 76.11 77.44 102.35 95.2 93.8 96.1
25/07/2021 09:35:26 82.53 81.83 88.84 86.7 87.5 89.3 92.58 91.38 102.35 95.2 93.8 96.1
25/07/2021 09:35:27 84.56 83.75 88.84 86.6 87.5 89.3 91.65 93 102.35 95.2 93.8 96.1
25/07/2021 09:35:28 80.93 83.44 88.84 86.3 87.5 89.3 83.29 90.92 102.35 95.1 93.8 96.1
25/07/2021 09:35:29 81.16 81.85 88.84 86.1 87.5 89.3 93.48 92.49 102.35 95.1 93.8 96.1
25/07/2021 09:35:30 80.9 81.85 88.84 86.1 87.5 89.3 88.79 92.78 102.35 95.1 93.8 96.1
25/07/2021 09:35:31 81.79 81.72 88.84 86 87.5 89.3 85.58 90.12 102.35 95.1 93.8 96.1
25/07/2021 09:35:32 85.38 84.6 88.84 86 87.5 89.3 88.33 88.51 102.35 95 93.8 96.1
25/07/2021 09:35:33 83.5 84.78 88.84 85.9 87.5 89.3 88.75 89.86 102.35 95 93.8 96.1
25/07/2021 09:35:34 82 83.72 88.84 85.9 87.5 89.3 89.59 89.81 102.35 95 93.8 96.1
25/07/2021 09:35:35 81.87 82.79 88.5 85.8 87.5 89.3 94.38 93.23 101.9 95 93.8 96.1
25/07/2021 09:35:36 81.65 82.52 87.65 85.8 87.5 89.3 94.56 94.25 99.73 95 93.8 96.1
25/07/2021 09:35:37 84.35 83.96 87.65 85.8 87.5 89.3 94.77 94.69 99.64 95 93.8 96.1
25/07/2021 09:35:38 87.48 86.43 87.65 85.8 87.5 89.3 95.18 95.14 99.64 95 93.8 96.1
25/07/2021 09:35:39 87.54 87.32 87.65 85.8 87.5 89.3 96.75 96.23 99.61 95 93.8 96.1
25/07/2021 09:35:40 83.65 86.98 87.6 85.8 87.5 89.3 96.59 97.29 99.28 95 93.8 96.1
25/07/2021 09:35:41 83.81 85.27 87.32 85.8 87.5 89.3 97.67 97.45 98.79 95 93.8 96.1
25/07/2021 09:35:42 83.61 84.73 87.32 85.7 87.5 89.3 100.14 99.43 99.43 95.1 93.8 96.1
25/07/2021 09:35:43 89.55 88.69 88.69 85.7 87.5 89.3 97.76 99.77 99.77 95.1 93.8 96.1
25/07/2021 09:35:44 88.17 88.7 88.7 85.7 87.5 89.3 98.16 99.29 99.77 95.1 93.8 96.1
25/07/2021 09:35:45 86.48 88.4 88.7 85.7 87.5 89.3 97.22 98.13 99.77 95.1 93.8 96.1
25/07/2021 09:35:46 84.1 87.3 88.7 85.7 87.5 89.3 96.01 97.54 99.77 95.1 93.8 96.1
25/07/2021 09:35:47 83.3 85.65 88.7 85.7 87.5 89.3 98.43 98.67 99.77 95.1 93.9 96.1
25/07/2021 09:35:48 91.64 91.34 91.34 85.7 87.5 89.3 97.01 97.65 99.77 95.2 93.9 96.1
25/07/2021 09:35:49 90.77 92.11 92.11 85.7 87.5 89.3 102.51 101.92 101.92 95.2 93.9 96.1
25/07/2021 09:35:50 87.48 90.76 92.11 85.7 87.5 89.3 96.66 101.84 101.92 95.2 93.9 96.1
25/07/2021 09:35:51 85.37 88.92 92.11 85.7 87.5 89.3 95.92 99.42 101.92 95.2 93.9 96.1
25/07/2021 09:35:52 89.57 89.58 92.11 85.7 87.5 89.3 98.63 98.3 101.92 95.3 93.9 96.1
25/07/2021 09:35:53 90.62 91.58 92.11 85.7 87.5 89.3 100.26 99.58 101.92 95.3 93.9 96.1
25/07/2021 09:35:54 88.24 89.35 92.11 85.7 87.5 89.3 97.5 99.87 101.92 95.3 94 96.1
25/07/2021 09:35:55 87.27 89.02 92.11 85.7 87.5 89.3 98.11 99.16 101.92 95.3 94 96.1
25/07/2021 09:35:56 85.07 87.97 92.11 85.7 87.5 89.3 96.65 97.94 101.92 95.3 94 96.1
25/07/2021 09:35:57 84.94 86.3 92.11 85.7 87.5 89.3 95.76 97.13 101.92 95.3 94 96.1
25/07/2021 09:35:58 84.34 86.21 92.11 85.7 87.5 89.3 98.72 98.66 101.92 95.3 94 96.1
25/07/2021 09:35:59 83.29 84.68 92.11 85.7 87.5 89.3 96.31 97.74 101.92 95.4 94 96.1
25/07/2021 09:36:00 89.11 88.08 92.11 85.7 87.5 89.3 102.28 101.76 101.92 95.4 94 96.1
25/07/2021 09:36:01 86.94 88.01 92.11 85.7 87.5 89.3 96.29 101.69 101.92 95.4 94 96.1
25/07/2021 09:36:02 82.76 87.32 92.11 85.6 87.5 89.3 96.33 99.27 101.92 95.4 94 96.1
25/07/2021 09:36:03 86.1 86.18 92.11 85.6 87.5 89.3 97.47 97.76 101.92 95.4 94.1 96.1
25/07/2021 09:36:04 82.54 86.18 92.11 85.6 87.5 89.3 99.9 99.05 101.92 95.5 94.1 96.1
25/07/2021 09:36:05 87.42 86.89 92.11 85.6 87.5 89.3 97.99 99.62 101.92 95.5 94.1 96.1
25/07/2021 09:36:06 88.26 87.86 92.11 85.6 87.5 89.3 98.55 99.34 101.92 95.5 94.1 96.1
25/07/2021 09:36:07 87.27 88.02 92.11 85.7 87.5 89.3 97.43 98.24 101.92 95.5 94.1 96.1
25/07/2021 09:36:08 90.99 90.78 92.11 85.7 87.5 89.3 98.97 99.01 101.92 95.5 94.1 96.1
25/07/2021 09:36:09 85.87 89.04 92.11 85.7 87.5 89.3 99.17 99.78 101.92 95.6 94.1 96.1
25/07/2021 09:36:10 83.54 87.09 92.11 85.7 87.5 89.3 96.82 98.44 101.92 95.6 94.1 96.1
25/07/2021 09:36:11 90.66 89.43 92.11 85.7 87.5 89.3 102.68 102.19 102.19 95.6 94.2 96.2
25/07/2021 09:36:12 87.87 89.52 92.11 85.7 87.6 89.3 97.46 102.27 102.27 95.6 94.2 96.2
25/07/2021 09:36:13 84.22 88.45 92.11 85.7 87.6 89.3 96.71 99.88 102.27 95.6 94.2 96.2
25/07/2021 09:36:14 80.59 86.08 92.11 85.7 87.6 89.3 97.68 98.08 102.27 95.7 94.2 96.2
25/07/2021 09:36:15 82.27 83.44 92.11 85.7 87.6 89.3 100.29 99.49 102.27 95.7 94.2 96.2
25/07/2021 09:36:16 86.76 85.96 92.11 85.7 87.6 89.3 98.19 100.13 102.27 95.7 94.2 96.2
25/07/2021 09:36:17 87.01 86.63 92.11 85.7 87.6 89.3 98.2 99.33 102.27 95.7 94.3 96.2
25/07/2021 09:36:18 86.56 87.2 92.11 85.7 87.6 89.3 96.94 98.12 102.27 95.7 94.3 96.2
25/07/2021 09:36:19 80.98 86.3 91.58 85.7 87.5 89.3 95.04 97.46 102.27 95.8 94.3 96.2
25/07/2021 09:36:20 92.56 91.11 91.58 85.7 87.6 89.3 101.12 100.2 102.27 95.8 94.3 96.2
25/07/2021 09:36:21 84.63 90.17 91.58 85.7 87.5 89.3 97.78 99.37 102.27 95.8 94.3 96.2
25/07/2021 09:36:22 88.48 88.41 91.58 85.8 87.5 89.3 102.57 102.32 102.32 95.9 94.3 96.2
25/07/2021 09:36:23 83.09 88.45 91.11 85.8 87.5 89.3 97.83 102.5 102.5 95.9 94.3 96.2
25/07/2021 09:36:24 81.1 85.79 91.11 85.8 87.5 89.3 96.36 99.94 102.5 95.9 94.3 96.2
25/07/2021 09:36:25 80.76 83.46 91.11 85.8 87.5 89.3 97.46 97.9 102.5 95.9 94.3 96.2
25/07/2021 09:36:26 81.83 82.16 91.11 85.8 87.5 89.3 99.89 99.34 102.5 96 94.4 96.2
25/07/2021 09:36:27 84.35 83.99 91.11 85.8 87.5 89.3 98.61 100.18 102.5 96 94.4 96.2
25/07/2021 09:36:28 84.79 84.93 91.11 85.8 87.5 89.3 99.84 100.15 102.5 96 94.4 96.2
25/07/2021 09:36:29 80.74 84.19 91.11 85.8 87.5 89.3 96.67 99.14 102.5 96.1 94.4 96.2
25/07/2021 09:36:30 77.5 82.37 91.11 85.8 87.5 89.3 94.07 97.91 102.5 96.1 94.4 96.2
25/07/2021 09:36:31 79.83 80.86 91.11 85.8 87.5 89.3 97.98 98.4 102.5 96.1 94.4 96.2
25/07/2021 09:36:32 81.37 80.97 91.11 85.8 87.5 89.3 95.87 96.96 102.5 96.1 94.4 96.2
25/07/2021 09:36:33 93.11 91.13 91.13 85.9 87.5 89.3 100.32 100.05 102.5 96.1 94.4 96.2
25/07/2021 09:36:34 85.78 91.4 91.4 85.9 87.5 89.3 97.73 100.85 102.5 96.2 94.4 96.2
25/07/2021 09:36:35 78.5 88.25 91.4 85.9 87.5 89.3 94.2 98.28 102.5 96.2 94.4 96.2
25/07/2021 09:36:36 95.53 95.05 95.05 86 87.5 89.3 96.73 97.05 102.5 96.2 94.4 96.2
25/07/2021 09:36:37 80.01 94.69 95.05 86 87.5 89.3 96.67 97.54 102.5 96.2 94.4 96.2
25/07/2021 09:36:38 74.93 90.64 95.05 86 87.5 89.3 94.33 97.28 102.5 96.2 94.4 96.2
25/07/2021 09:36:39 78.58 86.56 95.05 86 87.5 89.3 93.02 94.74 102.5 96.2 94.4 96.2
25/07/2021 09:36:40 83.64 84.38 95.05 86 87.5 89.3 86.65 93.63 102.5 96.2 94.4 96.2
25/07/2021 09:36:41 82.29 83.37 95.05 86 87.4 89.3 84.18 90.6 102.5 96.2 94.4 96.2
25/07/2021 09:36:42 88.1 87.74 95.05 86 87.5 89.3 87.81 88.92 102.5 96.2 94.4 96.2
25/07/2021 09:36:43 67.72 86.43 95.05 86 87.4 89.3 73.53 87.55 102.5 96.2 94.4 96.2
25/07/2021 09:36:44 82.98 83.46 95.05 86 87.4 89.3 82.99 83.9 102.5 96.2 94.4 96.2
25/07/2021 09:36:45 79.1 83.51 95.05 86 87.4 89.3 80.18 83.91 102.5 96.2 94.4 96.2
25/07/2021 09:36:46 73.98 80.45 95.05 86 87.4 89.3 84.94 84.38 102.5 96.2 94.4 96.2
25/07/2021 09:36:47 83.78 82.61 95.05 86 87.4 89.3 88.06 87.09 102.5 96.2 94.4 96.2
25/07/2021 09:36:48 79.49 82.13 95.05 86 87.4 89.3 86.62 87.13 102.5 96.2 94.4 96.2
25/07/2021 09:36:49 81.93 82.9 95.05 86 87.4 89.3 87.83 87.65 102.5 96.2 94.4 96.2
25/07/2021 09:36:50 74.45 81.21 95.05 86 87.4 89.3 86.19 87.47 102.5 96.2 94.4 96.2
25/07/2021 09:36:51 73.87 78.64 95.05 86 87.4 89.3 85.62 86.58 102.5 96.2 94.4 96.2
25/07/2021 09:36:52 71.16 75.97 95.05 86 87.4 89.3 85.86 86.32 102.5 96.2 94.4 96.2
25/07/2021 09:36:53 80.63 79.75 95.05 86 87.4 89.3 92.44 91.67 100.85 96.2 94.4 96.2
25/07/2021 09:36:54 83.31 82.28 95.05 86 87.4 89.3 95.93 94.74 100.85 96.2 94.4 96.2
25/07/2021 09:36:55 82.15 82.47 95.05 86 87.4 89.3 94.55 94.99 100.85 96.2 94.4 96.2
25/07/2021 09:36:56 83.03 82.85 95.05 86 87.4 89.3 95.29 95.5 100.85 96.2 94.4 96.2
25/07/2021 09:36:57 84.75 84.27 95.05 86 87.4 89.3 94.58 95.72 100.85 96.3 94.4 96.2
25/07/2021 09:36:58 84.81 84.69 95.05 86 87.4 89.3 96.14 95.75 100.85 96.3 94.4 96.2
25/07/2021 09:36:59 85.75 86.17 95.05 86 87.4 89.3 94.5 95.41 100.85 96.3 94.4 96.2
25/07/2021 09:37:00 86.03 85.98 95.05 86.1 87.4 89.3 95.03 95.64 100.85 96.3 94.4 96.2
25/07/2021 09:37:01 84.61 86.18 95.05 86.1 87.4 89.3 91.75 95.64 100.85 96.3 94.4 96.2
25/07/2021 09:37:02 81.07 84.99 95.05 86.1 87.4 89.3 82.77 92.63 100.85 96.3 94.4 96.2
25/07/2021 09:37:03 81.09 83.11 95.05 86.1 87.4 89.3 82.83 89.11 100.85 96.3 94.4 96.2
25/07/2021 09:37:04 81.91 82.47 95.05 86.1 87.4 89.3 83.57 86.36 98.28 96.3 94.4 96.2
25/07/2021 09:37:05 88.48 87.56 95.05 86.1 87.4 89.3 92.9 91.87 97.54 96.3 94.4 96.2
25/07/2021 09:37:06 81.25 86.94 94.69 86.1 87.4 89.3 86.28 91.14 97.54 96.3 94.4 96.2
25/07/2021 09:37:07 81.76 84.08 90.64 86.1 87.4 89.3 85.9 88.49 97.28 96.3 94.4 96.2
25/07/2021 09:37:08 81.4 82.59 87.74 86.1 87.4 89.3 83.16 86.88 95.75 96.3 94.4 96.2
25/07/2021 09:37:09 84.17 83.47 87.74 86.1 87.4 89.3 88.1 87.36 95.75 96.3 94.4 96.2
25/07/2021 09:37:10 80.44 83.5 87.74 86.1 87.4 89.3 85.64 87.35 95.75 96.3 94.4 96.2
25/07/2021 09:37:11 79.66 81.88 87.74 86.1 87.4 89.3 84.74 86.62 95.75 96.3 94.4 96.2
25/07/2021 09:37:12 82.22 82.03 87.56 86.1 87.4 89.3 88.89 88.13 95.75 96.3 94.4 96.2
25/07/2021 09:37:13 81.01 82.04 87.56 86.1 87.4 89.3 86.03 88.09 95.75 96.3 94.4 96.2
25/07/2021 09:37:14 85.49 85.01 87.56 86.1 87.4 89.3 89.8 89.51 95.75 96.3 94.4 96.2
25/07/2021 09:37:15 86.03 85.9 87.56 86.1 87.4 89.3 89.39 89.64 95.75 96.3 94.4 96.2
25/07/2021 09:37:16 83.83 85.9 87.56 86.1 87.4 89.3 88.98 89.7 95.75 96.3 94.4 96.2
25/07/2021 09:37:17 83.3 84.91 87.56 86.1 87.4 89.3 87.79 89.59 95.75 96.3 94.4 96.2
25/07/2021 09:37:18 81.62 83.65 87.56 86.1 87.4 89.3 85.93 88.12 95.75 96.3 94.4 96.2
25/07/2021 09:37:19 83.27 83.51 87.56 86.1 87.4 89.3 85.58 86.92 95.75 96.3 94.4 96.2
25/07/2021 09:37:20 87.86 86.75 87.56 86.1 87.4 89.3 90.64 89.62 95.75 96.3 94.4 96.2
25/07/2021 09:37:21 87.7 87.82 87.82 86.2 87.4 89.3 89.74 90.5 95.75 96.3 94.4 96.2
25/07/2021 09:37:22 87.05 87.75 87.82 86.2 87.4 89.3 89.07 90.02 95.75 96.3 94.4 96.2
25/07/2021 09:37:23 88.93 88.63 88.63 86.2 87.4 89.3 90.58 90.51 95.75 96.3 94.4 96.2
25/07/2021 09:37:24 82.81 88.46 88.63 86.2 87.4 89.3 85.47 90.21 95.75 96.3 94.3 96.2
25/07/2021 09:37:25 86.2 86.38 88.63 86.2 87.4 89.3 89.31 89.13 95.75 96.3 94.3 96.2
25/07/2021 09:37:26 86.59 87.05 88.63 86.2 87.4 89.3 87.65 88.69 95.75 96.2 94.3 96.2
25/07/2021 09:37:27 85.63 87.01 88.63 86.2 87.4 89.3 88.37 88.71 95.75 96.2 94.3 96.2
25/07/2021 09:37:28 88.4 87.91 88.63 86.2 87.4 89.3 97.01 95.69 95.69 96.2 94.3 96.2
25/07/2021 09:37:29 86.78 87.68 88.63 86.2 87.4 89.3 96.81 96.6 96.6 96.3 94.3 96.2
25/07/2021 09:37:30 89.28 88.83 88.83 86.3 87.4 89.3 97.96 97.6 97.6 96.3 94.4 96.2
25/07/2021 09:37:31 89.8 90.11 90.11 86.3 87.4 89.3 97.28 97.78 97.78 96.3 94.4 96.2
25/07/2021 09:37:32 88.28 89.27 90.11 86.3 87.4 89.3 96.71 97.45 97.78 96.3 94.4 96.2
25/07/2021 09:37:33 88.08 88.57 90.11 86.3 87.4 89.3 96.8 97.47 97.78 96.3 94.4 96.2
25/07/2021 09:37:34 88.3 88.83 90.11 86.4 87.4 89.3 98.01 97.54 97.78 96.3 94.4 96.2
25/07/2021 09:37:35 89.44 89.55 90.11 86.4 87.4 89.3 97.81 97.82 97.82 96.4 94.4 96.2
25/07/2021 09:37:36 88.77 89.19 90.11 86.4 87.4 89.3 97.43 97.92 97.92 96.4 94.4 96.2
25/07/2021 09:37:37 88.85 89.07 90.11 86.4 87.4 89.3 96.97 97.62 97.92 96.4 94.4 96.2
25/07/2021 09:37:38 88.71 88.99 90.11 86.5 87.4 89.3 97.22 97.73 97.92 96.4 94.4 96.2
25/07/2021 09:37:39 87.03 88.91 90.11 86.5 87.4 89.3 97.7 97.96 97.96 96.4 94.4 96.2
25/07/2021 09:37:40 89.16 88.77 90.11 86.5 87.4 89.3 98.11 98.19 98.19 96.5 94.4 96.2
25/07/2021 09:37:41 89.16 89.4 90.11 86.5 87.4 89.3 97.71 98.12 98.19 96.5 94.4 96.2
25/07/2021 09:37:42 90.1 89.82 90.11 86.5 87.4 89.3 96.96 97.94 98.19 96.5 94.4 96.2
25/07/2021 09:37:43 89.81 90.2 90.2 86.6 87.4 89.3 97.42 97.96 98.19 96.5 94.4 96.2
25/07/2021 09:37:44 87.64 89.79 90.2 86.6 87.4 89.3 97.9 97.89 98.19 96.5 94.4 96.2
25/07/2021 09:37:45 89.71 89.52 90.2 86.6 87.4 89.3 97.66 98.05 98.19 96.5 94.4 96.2
25/07/2021 09:37:46 87.86 89.61 90.2 86.6 87.4 89.3 91.82 97.75 98.19 96.6 94.4 96.2
25/07/2021 09:37:47 80.25 88.45 90.2 86.6 87.4 89.3 83.93 94.98 98.19 96.5 94.4 96.2
25/07/2021 09:37:48 87.01 86.54 90.2 86.6 87.4 89.3 93.78 93.67 98.19 96.6 94.4 96.2
25/07/2021 09:37:49 87.82 87.3 90.2 86.6 87.4 89.3 98.35 97.22 98.19 96.6 94.4 96.2
25/07/2021 09:37:50 85.74 87.26 90.2 86.6 87.4 89.3 94.35 97.18 98.19 96.6 94.4 96.2
25/07/2021 09:37:51 89.73 89.66 90.2 86.7 87.4 89.3 97.1 96.75 98.19 96.6 94.4 96.2
25/07/2021 09:37:52 88.42 90.97 90.97 86.7 87.4 89.3 97.04 97.8 98.19 96.6 94.4 96.2
25/07/2021 09:37:53 87.43 88.4 90.97 86.7 87.4 89.3 95.79 96.99 98.19 96.6 94.4 96.2
25/07/2021 09:37:54 86.32 87.83 90.97 86.7 87.4 89.3 98.11 97.65 98.19 96.6 94.5 96.2
25/07/2021 09:37:55 84.42 86.97 90.97 86.7 87.4 89.3 94.73 97.77 98.19 96.6 94.5 96.2
25/07/2021 09:37:56 85.76 85.87 90.97 86.7 87.4 89.3 96.72 96.72 98.19 96.6 94.5 96.2
25/07/2021 09:37:57 85.65 86.5 90.97 86.7 87.4 89.3 96.59 97.66 98.19 96.6 94.5 96.2
25/07/2021 09:37:58 87.56 86.89 90.97 86.7 87.4 89.3 96.57 97.02 98.19 96.6 94.5 96.2
25/07/2021 09:37:59 85.74 86.9 90.97 86.7 87.4 89.3 97.71 97.47 98.19 96.6 94.5 96.2
25/07/2021 09:38:00 83.48 86.38 90.97 86.7 87.4 89.3 95.07 97.67 98.19 96.6 94.5 96.2
25/07/2021 09:38:01 85.81 85.73 90.97 86.7 87.4 89.3 96.47 96.64 98.19 96.6 94.5 96.2
25/07/2021 09:38:02 85.56 86.68 90.97 86.7 87.4 89.3 96.52 97.65 98.19 96.6 94.5 96.2
25/07/2021 09:38:03 86.33 86.25 90.97 86.7 87.4 89.3 96.2 96.99 98.19 96.6 94.5 96.2
25/07/2021 09:38:04 87.55 86.93 90.97 86.7 87.4 89.3 97.29 97.17 98.19 96.6 94.5 96.2
25/07/2021 09:38:05 86.19 86.93 90.97 86.7 87.3 89.3 95.6 97.52 98.19 96.6 94.5 96.2
25/07/2021 09:38:06 84.25 87.01 90.97 86.7 87.3 89.3 95.95 96.45 98.19 96.6 94.5 96.2
25/07/2021 09:38:07 87.41 86.92 90.97 86.7 87.3 89.3 97.12 97.55 98.19 96.6 94.5 96.2
25/07/2021 09:38:08 87.75 87.59 90.97 86.7 87.3 89.3 96.91 96.99 98.19 96.6 94.5 96.2
25/07/2021 09:38:09 87.84 88.11 90.97 86.7 87.3 89.3 97.57 97.72 98.19 96.6 94.5 96.2
25/07/2021 09:38:10 86.57 87.94 90.97 86.7 87.3 89.3 97.65 98.21 98.21 96.6 94.5 96.2
25/07/2021 09:38:11 99.32 98.82 98.82 86.9 87.4 89.3 102.15 101.84 101.84 96.6 94.6 96.2
25/07/2021 09:38:12 101.05 100.78 100.78 87.3 87.5 89.3 104.89 104.27 104.27 96.7 94.6 96.2
25/07/2021 09:38:13 96.43 101.21 101.21 87.4 87.5 89.3 100.31 104.49 104.49 96.7 94.6 96.2
25/07/2021 09:38:14 90.12 97.62 101.21 87.4 87.5 89.3 97.36 101.6 104.49 96.7 94.6 96.2
25/07/2021 09:38:15 89.98 94.48 101.21 87.4 87.6 89.3 98.06 99.66 104.49 96.7 94.6 96.2
25/07/2021 09:38:16 92.64 92.75 101.21 87.5 87.6 89.3 97.34 98.57 104.49 96.7 94.6 96.2
25/07/2021 09:38:17 91.35 92.66 101.21 87.5 87.6 89.4 98.85 98.7 104.49 96.8 94.6 96.2
25/07/2021 09:38:18 91.93 92.02 101.21 87.5 87.6 89.4 97.04 98.58 104.49 96.7 94.7 96.2
25/07/2021 09:38:19 91.17 91.97 101.21 87.5 87.6 89.4 98.49 98.36 104.49 96.8 94.7 96.2
25/07/2021 09:38:20 90.97 91.33 101.21 87.5 87.6 89.4 98.05 98.62 104.49 96.7 94.7 96.2
25/07/2021 09:38:21 91.59 91.55 101.21 87.6 87.6 89.4 96.39 98.05 104.49 96.8 94.7 96.2
25/07/2021 09:38:22 90.24 91.7 101.21 87.6 87.6 89.4 98.94 98.31 104.49 96.8 94.7 96.3
25/07/2021 09:38:23 88 90.45 101.21 87.6 87.6 89.4 96.34 98.28 104.49 96.8 94.7 96.3
25/07/2021 09:38:24 86.28 89.1 101.21 87.6 87.6 89.4 97.2 97.45 104.49 96.8 94.7 96.3
25/07/2021 09:38:25 86.33 88.1 101.21 87.6 87.6 89.4 97.84 98.09 104.49 96.8 94.7 96.3
25/07/2021 09:38:26 86.66 86.92 101.21 87.6 87.6 89.4 94.06 97.59 104.49 96.8 94.7 96.3
25/07/2021 09:38:27 86.35 86.77 101.21 87.6 87.6 89.4 92.41 95.72 104.49 96.8 94.7 96.3
25/07/2021 09:38:28 88.09 87.78 101.21 87.6 87.6 89.4 92.58 93.96 104.49 96.7 94.7 96.3
25/07/2021 09:38:29 86.91 88.01 101.21 87.6 87.6 89.4 98.13 96.92 104.49 96.7 94.7 96.3
25/07/2021 09:38:30 88.94 88.33 101.21 87.6 87.6 89.4 96.76 96.98 104.49 96.7 94.7 96.3
25/07/2021 09:38:31 89.88 89.54 101.21 87.6 87.6 89.4 97.51 97.69 104.49 96.7 94.7 96.3
25/07/2021 09:38:32 89.77 89.96 101.21 87.6 87.6 89.4 97.7 97.76 104.49 96.7 94.7 96.3
25/07/2021 09:38:33 88.08 89.89 101.21 87.7 87.6 89.4 96.54 97.5 104.49 96.7 94.7 96.3
25/07/2021 09:38:34 89.6 90.03 101.21 87.7 87.6 89.4 98 97.63 104.49 96.7 94.7 96.3
25/07/2021 09:38:35 91.48 90.97 101.21 87.7 87.6 89.4 97.84 97.93 104.49 96.8 94.7 96.3
25/07/2021 09:38:36 90.26 91.08 101.21 87.7 87.6 89.4 97.89 98.26 104.49 96.8 94.7 96.3
25/07/2021 09:38:37 87.05 90.31 101.21 87.7 87.6 89.4 97.29 97.93 104.49 96.8 94.7 96.3
25/07/2021 09:38:38 87.91 88.49 101.21 87.7 87.6 89.4 96.58 97.52 104.49 96.8 94.7 96.3
25/07/2021 09:38:39 88.11 88.88 101.21 87.7 87.6 89.4 97.95 97.86 104.49 96.8 94.7 96.3
25/07/2021 09:38:40 89.96 89.33 101.21 87.8 87.6 89.4 97.3 98 104.49 96.8 94.7 96.3
25/07/2021 09:38:41 90.31 90.02 101.21 87.8 87.6 89.4 98.47 98.38 104.49 96.8 94.8 96.3
25/07/2021 09:38:42 88.95 89.87 101.21 87.8 87.6 89.4 97.62 98.03 104.49 96.8 94.8 96.3
25/07/2021 09:38:43 89.72 89.89 97.62 87.8 87.6 89.4 97.18 97.83 101.6 96.8 94.8 96.3
25/07/2021 09:38:44 87.52 89.53 94.48 87.8 87.6 89.4 97.17 97.72 99.66 96.8 94.8 96.3
25/07/2021 09:38:45 89.36 89.13 92.75 87.8 87.6 89.4 96.91 97.73 98.7 96.8 94.8 96.3
25/07/2021 09:38:46 90.4 90.24 92.66 87.8 87.6 89.4 97.48 97.91 98.7 96.8 94.8 96.3
25/07/2021 09:38:47 86.87 89.97 92.02 87.8 87.6 89.4 90.85 96.81 98.62 96.8 94.8 96.3
25/07/2021 09:38:48 86.1 87.97 91.97 87.8 87.6 89.4 88.65 93.89 98.62 96.8 94.8 96.3
25/07/2021 09:38:49 85.42 87.65 91.7 87.8 87.6 89.4 96.3 95.43 98.62 96.8 94.8 96.3
25/07/2021 09:38:50 85.34 86.27 91.7 87.8 87.6 89.4 97.57 97.36 98.38 96.8 94.8 96.3
25/07/2021 09:38:51 86.05 86.22 91.7 87.8 87.6 89.4 95.99 97.16 98.38 96.8 94.8 96.3
25/07/2021 09:38:52 85.11 86.12 91.08 87.8 87.6 89.4 97.3 97.27 98.38 96.8 94.8 96.3
25/07/2021 09:38:53 85.3 85.61 91.08 87.8 87.6 89.4 97.05 97.86 98.38 96.7 94.8 96.3
25/07/2021 09:38:54 84.9 85.75 91.08 87.7 87.6 89.4 96.06 96.87 98.38 96.7 94.8 96.3
25/07/2021 09:38:55 85.69 85.7 91.08 87.7 87.6 89.4 98.09 98.01 98.38 96.8 94.8 96.3
25/07/2021 09:38:56 85.61 85.81 91.08 87.8 87.6 89.4 96.41 97.86 98.38 96.7 94.8 96.3
25/07/2021 09:38:57 84.51 85.77 91.08 87.8 87.6 89.4 96.4 97 98.38 96.7 94.8 96.3
25/07/2021 09:38:58 86.9 86.63 91.08 87.7 87.6 89.4 97.5 97.84 98.38 96.7 94.8 96.3
25/07/2021 09:38:59 87.41 87.18 91.08 87.7 87.6 89.4 96.12 96.84 98.38 96.7 94.8 96.3
25/07/2021 09:39:00 87.71 87.71 91.08 87.7 87.6 89.4 98.54 98.15 98.38 96.7 94.8 96.3
25/07/2021 09:39:01 87.14 87.75 91.08 87.8 87.6 89.4 96.39 97.86 98.38 96.7 94.8 96.3
25/07/2021 09:39:02 86.69 87.31 91.08 87.8 87.6 89.4 96.95 97.49 98.38 96.7 94.8 96.3
25/07/2021 09:39:03 86.26 87.18 91.08 87.8 87.6 89.4 97.56 98.03 98.38 96.7 94.8 96.3
25/07/2021 09:39:04 86.08 86.88 91.08 87.8 87.6 89.4 94.8 97.26 98.38 96.7 94.8 96.3
25/07/2021 09:39:05 87.16 86.81 91.08 87.8 87.6 89.4 98.42 97.84 98.38 96.7 94.9 96.3
25/07/2021 09:39:06 88.13 87.97 90.31 87.8 87.6 89.4 96.08 97.7 98.38 96.7 94.9 96.3
25/07/2021 09:39:07 87.55 87.94 90.24 87.8 87.6 89.4 96.84 97.13 98.38 96.7 94.9 96.3
25/07/2021 09:39:08 89.86 89.35 90.24 87.8 87.6 89.4 97.97 97.79 98.38 96.7 94.9 96.3
25/07/2021 09:39:09 88.54 89.32 90.24 87.8 87.6 89.4 96.39 97.64 98.38 96.7 94.9 96.3
25/07/2021 09:39:10 89.27 89.24 90.24 87.8 87.6 89.4 98.98 98.35 98.38 96.7 94.9 96.3
25/07/2021 09:39:11 87.67 89.07 90.24 87.8 87.6 89.4 96.36 98.36 98.36 96.7 94.9 96.3
25/07/2021 09:39:12 87.4 88.21 90.24 87.8 87.5 89.4 96.78 97.4 98.36 96.7 94.9 96.3
25/07/2021 09:39:13 86.37 88.39 90.24 87.8 87.5 89.4 97.7 97.92 98.36 96.7 94.9 96.3
25/07/2021 09:39:14 87.76 87.71 90.24 87.8 87.5 89.4 95.31 97.43 98.36 96.7 94.9 96.3
25/07/2021 09:39:15 86.26 87.79 90.24 87.8 87.5 89.4 98.34 97.97 98.36 96.7 94.9 96.3
25/07/2021 09:39:16 84.99 86.91 89.97 87.8 87.5 89.4 96.51 97.98 98.36 96.7 94.9 96.3
25/07/2021 09:39:17 85.75 86.03 89.35 87.8 87.5 89.4 97.1 97.12 98.36 96.7 94.9 96.3
25/07/2021 09:39:18 87.11 87.09 89.35 87.8 87.5 89.4 97.89 97.86 98.36 96.7 94.9 96.3
25/07/2021 09:39:19 88.45 88.26 89.35 87.8 87.5 89.4 96.28 97.67 98.36 96.7 94.9 96.3
25/07/2021 09:39:20 87.89 88.54 89.35 87.8 87.5 89.4 98.77 98.28 98.36 96.8 94.9 96.3
25/07/2021 09:39:21 88.74 88.71 89.35 87.8 87.5 89.4 96.85 98.41 98.41 96.7 94.9 96.3
25/07/2021 09:39:22 87.99 88.59 89.35 87.8 87.5 89.4 97.26 97.57 98.41 96.7 94.9 96.3
25/07/2021 09:39:23 86.58 88.18 89.35 87.9 87.5 89.4 97.86 97.97 98.41 96.7 94.9 96.3
25/07/2021 09:39:24 86.68 87.32 89.35 87.9 87.5 89.4 95.68 97.66 98.41 96.7 94.9 96.3
25/07/2021 09:39:25 87.03 87.25 89.35 87.9 87.5 89.4 98.23 97.79 98.41 96.7 94.9 96.3
25/07/2021 09:39:26 85.59 87.02 89.35 87.9 87.5 89.4 96.07 97.83 98.41 96.7 94.9 96.3
25/07/2021 09:39:27 86.32 86.85 89.35 87.7 87.5 89.4 93.37 96.72 98.41 96.7 94.9 96.3
25/07/2021 09:39:28 85.93 86.45 89.35 87.5 87.5 89.4 91.67 94.81 98.41 96.6 94.9 96.3
25/07/2021 09:39:29 89.11 88.3 89.35 87.5 87.5 89.4 96.24 95.79 98.41 96.6 94.9 96.3
25/07/2021 09:39:30 86.16 88.31 89.35 87.5 87.5 89.4 96.23 96.96 98.41 96.6 94.9 96.3
25/07/2021 09:39:31 70.32 87.11 89.35 87.5 87.4 89.4 74.25 95.76 98.41 96.6 94.9 96.3
25/07/2021 09:39:32 70.35 83.01 89.35 87.4 87.4 89.4 73.77 91.57 98.41 96.6 94.9 96.3
25/07/2021 09:39:33 84.27 84.08 89.35 87.4 87.4 89.4 87.11 88.09 98.41 96.6 94.9 96.3
25/07/2021 09:39:34 82.89 84.75 89.35 87.4 87.4 89.4 86.18 88.57 98.41 96.6 94.9 96.3
25/07/2021 09:39:35 77.5 82.76 89.35 87.4 87.4 89.4 78.71 86.4 98.41 96.6 94.9 96.3
25/07/2021 09:39:36 80.15 80.81 89.35 87.4 87.4 89.4 81.59 83.23 98.41 96.5 94.9 96.3
25/07/2021 09:39:37 75.61 80.16 89.35 87.4 87.4 89.4 79.39 82.32 98.41 96.5 94.9 96.3
25/07/2021 09:39:38 78.12 78.42 89.32 87.4 87.4 89.4 80.86 81.14 98.41 96.5 94.9 96.3
25/07/2021 09:39:39 78.36 78.66 89.24 87.4 87.4 89.4 80.85 81.17 98.41 96.5 94.9 96.3
25/07/2021 09:39:40 77.77 78.27 89.07 87.4 87.4 89.4 81.09 81.17 98.41 96.5 94.9 96.3
25/07/2021 09:39:41 78.81 78.97 88.71 87.4 87.4 89.4 82.2 81.79 98.41 96.5 94.9 96.3
25/07/2021 09:39:42 81.41 80.76 88.71 87.4 87.4 89.4 85.89 84.95 98.41 96.5 94.9 96.3
25/07/2021 09:39:43 82.72 82.37 88.71 87.4 87.4 89.4 85.48 85.5 98.41 96.4 94.9 96.3
25/07/2021 09:39:44 85.3 85.24 88.71 87.4 87.4 89.4 86.89 87.12 98.41 96.4 94.9 96.3
25/07/2021 09:39:45 81.49 83.93 88.71 87.4 87.4 89.4 83.46 86.01 98.41 96.4 94.9 96.3
25/07/2021 09:39:46 86.27 85.9 88.71 87.4 87.4 89.4 86.74 86.59 98.41 96.4 94.9 96.3
25/07/2021 09:39:47 83.33 85.54 88.71 87.3 87.4 89.4 84.83 86.3 98.41 96.4 94.9 96.3
25/07/2021 09:39:48 83.26 84.34 88.71 87.3 87.3 89.4 85.41 85.58 98.41 96.4 94.8 96.3
25/07/2021 09:39:49 82.03 83.77 88.71 87.3 87.2 89.4 83.19 85.48 98.41 96.3 94.8 96.3
25/07/2021 09:39:50 76.03 83.13 88.71 87.3 87.2 89.4 81.56 84.44 98.41 96.3 94.8 96.3
25/07/2021 09:39:51 77.5 80.24 88.59 87.3 87.2 89.4 84.29 84.33 97.97 96.3 94.8 96.3
25/07/2021 09:39:52 79.67 79.51 88.31 87.3 87.2 89.4 84.47 84.64 97.97 96.3 94.8 96.3
25/07/2021 09:39:53 76.83 79.12 88.31 87.3 87.2 89.4 83.53 84.03 97.83 96.3 94.8 96.3
25/07/2021 09:39:54 80.76 80.12 88.31 87.3 87.2 89.4 83.65 83.98 97.83 96.3 94.8 96.3
25/07/2021 09:39:55 71.27 79.72 88.31 87.3 87.2 89.4 75.13 83.73 97.83 96.3 94.8 96.3
25/07/2021 09:39:56 78.01 77.52 88.31 87.3 87.2 89.4 80.29 80.57 96.96 96.3 94.8 96.3
25/07/2021 09:39:57 80.22 80.03 88.31 87.3 87.2 89.4 81.6 81.59 96.96 96.2 94.8 96.3
25/07/2021 09:39:58 83.84 82.88 88.31 87.3 87.2 89.4 83.89 83.32 96.96 96.2 94.8 96.3
25/07/2021 09:39:59 83.14 83.46 88.31 87.3 87.2 89.4 84.15 84.24 96.96 96.2 94.8 96.3
25/07/2021 09:40:00 83.35 84.37 87.11 87.3 87.2 89.4 84.29 84.94 95.76 96.2 94.8 96.3
25/07/2021 09:40:01 82.42 83.61 85.9 87.3 87.2 89.3 83.31 84.64 91.57 96.2 94.8 96.3
25/07/2021 09:40:02 82.61 83.17 85.9 87.3 87.2 89.3 83.49 83.88 88.57 96.1 94.8 96.3
25/07/2021 09:40:03 80.94 82.87 85.9 87.3 87.2 89.3 83.14 83.61 88.57 96.1 94.8 96.3
25/07/2021 09:40:04 87.88 86.68 86.68 87.3 87.2 89.3 87.92 86.97 87.12 96.1 94.8 96.3
25/07/2021 09:40:05 81.67 86.43 86.68 87.2 87.2 89.3 85.78 86.81 87.12 96 94.8 96.3
25/07/2021 09:40:06 75.47 83.9 86.68 87.2 87.2 89.3 83.44 86.1 87.12 96 94.8 96.3
25/07/2021 09:40:07 75.55 80.54 86.68 87.2 87.1 89.3 84.82 85.1 87.12 96 94.8 96.3
25/07/2021 09:40:08 83.78 83.81 86.68 87.2 87.1 89.3 85.71 86.06 87.12 96 94.8 96.3
25/07/2021 09:40:09 81.51 84.96 86.68 87.2 87.1 89.3 85 86.62 87.12 95.9 94.8 96.3
25/07/2021 09:40:10 74.23 81.78 86.68 87.2 87.1 89.3 86.74 86.29 87.12 95.9 94.8 96.3
25/07/2021 09:40:11 75.23 78.63 86.68 87.2 87.1 89.3 78.73 86.11 87.12 95.9 94.8 96.3
25/07/2021 09:40:12 76.64 77.19 86.68 87.2 87.1 89.3 84.3 84.12 87.12 95.9 94.8 96.3
25/07/2021 09:40:13 77.52 77.88 86.68 87.2 87.1 89.3 83.86 84.28 87.12 95.9 94.8 96.3
25/07/2021 09:40:14 75.46 77.08 86.68 87.2 87.1 89.3 82.78 83.87 86.97 95.8 94.8 96.3
25/07/2021 09:40:15 78.37 77.83 86.68 87.2 87.1 89.3 83.68 83.87 86.97 95.8 94.8 96.3
25/07/2021 09:40:16 79.11 78.76 86.68 87.2 87.1 89.3 89.04 88.31 88.31 95.8 94.8 96.3
25/07/2021 09:40:17 75.72 78.49 86.68 87.2 87.1 89.3 83.38 88.16 88.31 95.8 94.8 96.3
25/07/2021 09:40:18 75.86 76.95 86.68 87.2 87.1 89.3 84.72 85.83 88.31 95.8 94.8 96.3
25/07/2021 09:40:19 77.46 77.34 86.68 87.2 87.1 89.3 85.08 85.86 88.31 95.8 94.8 96.3
25/07/2021 09:40:20 77.99 77.82 86.68 87.2 87.1 89.3 83.78 85.02 88.31 95.8 94.8 96.3
25/07/2021 09:40:21 78.03 78.13 86.68 87.2 87.1 89.3 86.37 85.91 88.31 95.8 94.8 96.3
25/07/2021 09:40:22 80.44 79.73 86.68 87.2 87.1 89.3 85.22 86.11 88.31 95.8 94.8 96.3
25/07/2021 09:40:23 83.5 82.64 86.68 87.2 87.1 89.3 86.11 86.27 88.31 95.8 94.8 96.3
25/07/2021 09:40:24 82.59 83.03 86.68 87.2 87.1 89.3 87.25 87.18 88.31 95.8 94.8 96.3
25/07/2021 09:40:25 79.03 82.31 86.68 87.2 87.1 89.3 82.17 86.52 88.31 95.8 94.8 96.3
25/07/2021 09:40:26 79.86 80.46 86.68 87.2 87.1 89.3 85.24 85.52 88.31 95.8 94.8 96.3
25/07/2021 09:40:27 80.01 81.6 86.68 87.2 87.1 89.3 85.24 86.79 88.31 95.8 94.8 96.3
25/07/2021 09:40:28 73.86 79.52 86.68 87.2 87.1 89.3 77.79 84.69 88.31 95.8 94.8 96.3
25/07/2021 09:40:29 78.18 78.64 86.68 87.2 87.1 89.3 83.83 84.07 88.31 95.8 94.8 96.3
25/07/2021 09:40:30 80.48 79.99 86.68 87.2 87.1 89.3 86.97 86.19 88.31 95.8 94.8 96.3
25/07/2021 09:40:31 71.15 79.82 86.68 87.2 87.1 89.3 83.3 86.19 88.31 95.8 94.8 96.3
25/07/2021 09:40:32 74.81 76.27 86.68 87.2 87.1 89.3 83.28 84.8 88.31 95.8 94.8 96.3
25/07/2021 09:40:33 77.41 77.91 86.68 87.2 87.1 89.3 84.21 85.09 88.31 95.8 94.8 96.3
25/07/2021 09:40:34 81.23 80.52 86.43 87.2 87.1 89.3 83.31 84.05 88.31 95.8 94.8 96.3
25/07/2021 09:40:35 85.92 85.08 85.08 87.2 87.1 89.3 88.61 87.95 88.31 95.8 94.8 96.3
25/07/2021 09:40:36 81.17 84.3 85.08 87.2 87.1 89.3 87.4 87.72 88.31 95.8 94.8 96.3
25/07/2021 09:40:37 84.34 84.61 85.08 87.2 87.1 89.3 86.98 87.37 88.31 95.8 94.8 96.3
25/07/2021 09:40:38 84.54 85.81 85.81 87.2 87.1 89.3 86.41 87.8 88.31 95.8 94.8 96.3
25/07/2021 09:40:39 81.06 84.02 85.81 87.1 87.1 89.3 89.57 89.06 89.06 95.8 94.8 96.3
25/07/2021 09:40:40 79.9 82.5 85.81 87.1 87.1 89.3 89.05 89.18 89.18 95.7 94.8 96.3
25/07/2021 09:40:41 81.64 82.15 85.81 87.1 87.2 89.3 88.01 89.42 89.42 95.7 94.8 96.3
25/07/2021 09:40:42 80.38 81.42 85.81 87.1 87.2 89.3 87.5 88.52 89.42 95.7 94.8 96.3
25/07/2021 09:40:43 78.62 80.48 85.81 87.1 87.2 89.3 87.48 87.83 89.42 95.7 94.8 96.3
25/07/2021 09:40:44 80.77 80.4 85.81 87.1 87.2 89.3 86.27 87.69 89.42 95.6 94.8 96.3
25/07/2021 09:40:45 85.22 83.84 85.81 87.1 87.2 89.3 89.87 89.01 89.42 95.6 94.8 96.3
25/07/2021 09:40:46 81.49 83.89 85.81 87.1 87.2 89.3 86.41 88.73 89.42 95.6 94.8 96.3
25/07/2021 09:40:47 79.82 82.15 85.81 87.1 87.2 89.3 86.19 87.45 89.42 95.6 94.8 96.3
25/07/2021 09:40:48 86.1 85.24 85.81 87.1 87.2 89.3 88.87 88.29 89.42 95.6 94.8 96.3
25/07/2021 09:40:49 81.53 85.13 85.81 87 87.2 89.3 89.45 89.16 89.42 95.5 94.8 96.3
25/07/2021 09:40:50 83.84 83.63 85.81 87 87.2 89.3 90.82 90.39 90.39 95.5 94.8 96.3
25/07/2021 09:40:51 87.76 86.5 86.5 87 87.2 89.3 91.75 91.4 91.4 95.5 94.8 96.3
25/07/2021 09:40:52 85.11 86.48 86.5 87 87.2 89.3 93.6 92.97 92.97 95.5 94.8 96.3
25/07/2021 09:40:53 84.8 85.66 86.5 87 87.2 89.3 92.18 93.14 93.14 95.4 94.8 96.3
25/07/2021 09:40:54 83.96 85.2 86.5 87 87.2 89.3 91.1 92.44 93.14 95.4 94.8 96.3
25/07/2021 09:40:55 85.12 85.01 86.5 87 87.2 89.3 95.23 94.36 94.36 95.4 94.8 96.3
25/07/2021 09:40:56 85.89 85.66 86.5 87 87.2 89.3 94.59 94.75 94.75 95.4 94.8 96.3
25/07/2021 09:40:57 85.35 85.91 86.5 87 87.2 89.3 93.45 95 95 95.4 94.8 96.3
25/07/2021 09:40:58 85.35 85.57 86.5 87 87.2 89.3 92.76 93.69 95 95.4 94.8 96.3
25/07/2021 09:40:59 86.29 86.35 86.5 87 87.2 89.3 94.06 94.24 95 95.3 94.8 96.3
25/07/2021 09:41:00 85.73 86.34 86.5 87 87.2 89.3 95.92 95.26 95.26 95.3 94.8 96.3
25/07/2021 09:41:01 88.71 87.86 87.86 87 87.2 89.3 94.48 95.23 95.26 95.3 94.8 96.3
25/07/2021 09:41:02 86.01 87.7 87.86 87 87.2 89.3 91.27 94.61 95.26 95.3 94.8 96.3
25/07/2021 09:41:03 87.31 87.33 87.86 87 87.2 89.3 91.34 92.78 95.26 95.3 94.8 96.3
25/07/2021 09:41:04 87.61 87.59 87.86 87 87.2 89.3 91.28 92.43 95.26 95.2 94.9 96.3
25/07/2021 09:41:05 87.74 88.01 88.01 87 87.2 89.3 90.59 91.5 95.26 95.2 94.9 96.3
25/07/2021 09:41:06 87.57 88.15 88.15 87 87.2 89.3 90.89 91.37 95.26 95.2 94.9 96.3
25/07/2021 09:41:07 89.74 89.45 89.45 87 87.2 89.3 91.66 91.85 95.26 95.2 94.9 96.3
25/07/2021 09:41:08 89.16 89.48 89.48 87 87.2 89.3 90.9 91.49 95.26 95.1 94.9 96.3
25/07/2021 09:41:09 84.64 89.3 89.48 87 87.2 89.3 89.2 91.38 95.26 95.1 94.9 96.3
25/07/2021 09:41:10 86.1 87 89.48 87 87.2 89.3 89.79 90.38 95.26 95.1 94.9 96.3
25/07/2021 09:41:11 88.09 87.72 89.48 87 87.2 89.3 94.81 93.69 95.26 95 94.9 96.3
25/07/2021 09:41:12 89.54 89.05 89.48 87 87.2 89.3 95.66 95.1 95.26 95 94.9 96.3
25/07/2021 09:41:13 90.92 90.39 90.39 87 87.3 89.3 94.87 95.17 95.26 95 94.9 96.3
25/07/2021 09:41:14 93.03 92.88 92.88 87.1 87.3 89.3 95.23 95.46 95.46 95 94.9 96.3
25/07/2021 09:41:15 89.01 91.69 92.88 87.1 87.3 89.3 92.12 94.94 95.46 94.9 94.9 96.3
25/07/2021 09:41:16 88.36 90.16 92.88 87.1 87.3 89.3 91.65 93.32 95.46 94.9 94.9 96.3
25/07/2021 09:41:17 88.04 89.15 92.88 87.1 87.3 89.3 94.7 94.2 95.46 94.9 94.9 96.3
25/07/2021 09:41:18 88.98 89.19 92.88 87.1 87.3 89.3 93.89 94.42 95.46 94.9 94.9 96.3
25/07/2021 09:41:19 91.77 91.68 92.88 87.1 87.3 89.3 94.4 94.67 95.46 94.9 94.9 96.3
25/07/2021 09:41:20 88.37 90.42 92.88 87.1 87.3 89.3 93.51 94.17 95.46 94.8 94.9 96.3
25/07/2021 09:41:21 91.94 91.89 92.88 87.1 87.3 89.3 93.63 94.04 95.46 94.8 94.9 96.3
25/07/2021 09:41:22 90.77 91.61 92.88 87.2 87.3 89.3 92.48 93.85 95.46 94.7 94.9 96.3
25/07/2021 09:41:23 88.89 91.1 92.88 87.2 87.3 89.3 94.85 94.5 95.46 94.7 94.9 96.3
25/07/2021 09:41:24 90.32 90.41 92.88 87.2 87.3 89.3 94.34 94.58 95.46 94.7 94.9 96.3
25/07/2021 09:41:25 91.96 91.76 92.88 87.2 87.4 89.3 94.77 94.81 95.46 94.7 94.9 96.3
25/07/2021 09:41:26 94.38 94.26 94.26 87.3 87.4 89.3 96.45 96.06 96.06 94.7 94.9 96.3
25/07/2021 09:41:27 89.37 93.07 94.26 87.3 87.4 89.3 93.38 95.71 96.06 94.6 94.9 96.3
25/07/2021 09:41:28 86.92 91.17 94.26 87.3 87.4 89.3 94.74 95.03 96.06 94.6 94.9 96.3
25/07/2021 09:41:29 87.81 88.99 94.26 87.3 87.4 89.3 94.12 94.63 96.06 94.6 94.9 96.3
25/07/2021 09:41:30 86.28 88.51 94.26 87.4 87.4 89.3 96.94 96.34 96.34 94.6 94.9 96.3
25/07/2021 09:41:31 89.8 89.42 94.26 87.4 87.4 89.3 95.26 96.11 96.34 94.6 94.9 96.3
25/07/2021 09:41:32 89.53 90.07 94.26 87.4 87.4 89.3 94.47 95.85 96.34 94.6 94.9 96.3
25/07/2021 09:41:33 89.47 89.77 94.26 87.4 87.4 89.3 94.08 94.73 96.34 94.5 94.9 96.3
25/07/2021 09:41:34 88.19 89.48 94.26 87.4 87.4 89.3 96.29 95.78 96.34 94.5 95 96.3
25/07/2021 09:41:35 88.32 89.23 94.26 87.4 87.4 89.3 96.66 96.57 96.57 94.6 95 96.3
25/07/2021 09:41:36 88.66 88.82 94.26 87.3 87.4 89.3 93.63 96.49 96.57 94.5 95 96.3
25/07/2021 09:41:37 87.09 88.83 94.26 87.3 87.4 89.3 95.21 95.32 96.57 94.5 95 96.3
25/07/2021 09:41:38 87.23 87.86 94.26 87.3 87.4 89.3 94.93 95.24 96.57 94.5 95 96.3
25/07/2021 09:41:39 88.35 88.31 94.26 87.4 87.4 89.3 93.66 95.25 96.57 94.5 95 96.3
25/07/2021 09:41:40 85.83 87.97 94.26 87.4 87.4 89.3 94.78 94.69 96.57 94.5 95 96.3
25/07/2021 09:41:41 88.19 88.19 94.26 87.4 87.4 89.3 93.67 94.53 96.57 94.6 95 96.3
25/07/2021 09:41:42 91.65 90.86 94.26 87.4 87.4 89.3 95.9 95.43 96.57 94.6 95 96.3
25/07/2021 09:41:43 88.35 90.38 94.26 87.4 87.4 89.3 95.92 95.81 96.57 94.6 95 96.3
25/07/2021 09:41:44 91.51 91.17 94.26 87.4 87.4 89.3 96.19 96.21 96.57 94.6 95 96.3
25/07/2021 09:41:45 88.91 90.84 94.26 87.5 87.4 89.3 94.14 96.22 96.57 94.6 95 96.3
25/07/2021 09:41:46 88.82 89.76 94.26 87.5 87.4 89.3 95.94 95.68 96.57 94.6 95 96.3
25/07/2021 09:41:47 88.47 89.65 94.26 87.5 87.4 89.3 95.51 95.79 96.57 94.7 95 96.3
25/07/2021 09:41:48 90.34 90.07 94.26 87.5 87.4 89.3 94.77 95.69 96.57 94.7 95 96.3
25/07/2021 09:41:49 87.49 90.08 94.26 87.5 87.4 89.3 95.26 95.48 96.57 94.7 95 96.3
25/07/2021 09:41:50 89.9 89.9 94.26 87.6 87.4 89.3 95.3 95.48 96.57 94.7 95 96.3
25/07/2021 09:41:51 91.5 90.76 94.26 87.6 87.5 89.3 94.34 95.72 96.57 94.7 95 96.3
25/07/2021 09:41:52 86.13 90.66 94.26 87.6 87.5 89.3 94.84 95.11 96.57 94.7 95 96.3
25/07/2021 09:41:53 87.19 88.27 94.26 87.6 87.5 89.3 93.07 94.66 96.57 94.7 95 96.3
25/07/2021 09:41:54 91.81 91 94.26 87.6 87.5 89.3 96.53 95.79 96.57 94.7 95 96.3
25/07/2021 09:41:55 91.58 91.5 94.26 87.7 87.5 89.3 95.29 95.76 96.57 94.7 95 96.3
25/07/2021 09:41:56 91.7 91.68 93.07 87.7 87.5 89.3 94.27 95.61 96.57 94.7 95 96.3
25/07/2021 09:41:57 92.78 92.6 92.6 87.7 87.5 89.3 94.95 95.26 96.57 94.7 95 96.3
25/07/2021 09:41:58 92.75 94.07 94.07 87.8 87.5 89.4 94.37 95.34 96.57 94.7 95 96.3
25/07/2021 09:41:59 89.43 92.2 94.07 87.8 87.5 89.4 93.65 94.77 96.57 94.7 95 96.3
25/07/2021 09:42:00 90.36 90.6 94.07 87.8 87.5 89.4 94.7 94.39 96.57 94.7 95 96.3
25/07/2021 09:42:01 90 90.59 94.07 87.8 87.6 89.4 96.59 96.02 96.57 94.7 95.1 96.3
25/07/2021 09:42:02 90.44 91.44 94.07 87.9 87.6 89.4 96.29 96.46 96.57 94.8 95.1 96.3
25/07/2021 09:42:03 89.18 89.91 94.07 87.9 87.6 89.4 94.42 96.18 96.57 94.8 95.1 96.3
25/07/2021 09:42:04 92.07 91.92 94.07 87.9 87.6 89.4 96.81 96.31 96.57 94.8 95.1 96.3
25/07/2021 09:42:05 90.3 91.19 94.07 87.9 87.6 89.4 96.34 96.66 96.66 94.8 95.1 96.3
25/07/2021 09:42:06 93.68 93.18 94.07 88 87.6 89.4 96.19 96.41 96.66 94.8 95.1 96.3
25/07/2021 09:42:07 87.72 93.04 94.07 88 87.6 89.4 95.61 96.52 96.66 94.8 95.1 96.3
25/07/2021 09:42:08 86.9 90.44 94.07 88 87.6 89.4 95.13 95.91 96.66 94.8 95.1 96.3
25/07/2021 09:42:09 89.31 89.32 94.07 88 87.6 89.4 94.88 95.95 96.66 94.9 95.1 96.3
25/07/2021 09:42:10 94.25 93.73 94.07 88.1 87.6 89.4 96.93 96.41 96.66 94.9 95.1 96.3
25/07/2021 09:42:11 90.03 92.33 94.07 88.1 87.6 89.4 95.35 96.21 96.66 94.9 95.1 96.3
25/07/2021 09:42:12 90.36 90.97 94.07 88.1 87.5 89.4 94.71 95.9 96.66 94.9 95.1 96.3
25/07/2021 09:42:13 89.93 90.76 94.07 88.1 87.4 89.4 95.23 95.49 96.66 94.9 95 96.3
25/07/2021 09:42:14 91.77 91.83 94.07 88.1 87.5 89.4 95.32 95.68 96.66 94.9 95 96.3
25/07/2021 09:42:15 91.62 92.06 94.07 88.2 87.5 89.4 94.69 95.76 96.66 94.9 95 96.3
25/07/2021 09:42:16 91.6 92.63 94.07 88.2 87.5 89.4 96.4 95.97 96.66 95 95 96.3
25/07/2021 09:42:17 88.35 91.23 94.07 88.2 87.5 89.4 95.82 96.21 96.66 95 95 96.3
25/07/2021 09:42:18 88.63 89.72 94.07 88.2 87.5 89.4 93.49 95.86 96.66 95 95.1 96.3
25/07/2021 09:42:19 88.04 89.14 94.07 88.2 87.5 89.4 94.78 94.9 96.66 95 95.1 96.3
25/07/2021 09:42:20 85.75 88.58 94.07 88.2 87.4 89.4 94.17 94.58 96.66 95 95.1 96.3
25/07/2021 09:42:21 87.7 87.71 94.07 88.2 87.4 89.4 93.65 94.62 96.66 95 95.1 96.3
25/07/2021 09:42:22 89.81 89.19 94.07 88.2 87.4 89.4 96.14 95.55 96.66 95 95.1 96.3
25/07/2021 09:42:23 87.59 89.01 94.07 88.2 87.4 89.4 93.37 95.51 96.66 95 95.1 96.3
25/07/2021 09:42:24 89.95 89.76 94.07 88.2 87.5 89.4 94.92 94.73 96.66 95 95.1 96.3
25/07/2021 09:42:25 89.31 89.56 94.07 88.2 87.5 89.4 96.25 95.81 96.66 95.1 95.1 96.3
25/07/2021 09:42:26 89.43 89.53 94.07 88.3 87.5 89.4 96.14 96.23 96.66 95.1 95.1 96.3
25/07/2021 09:42:27 87.56 89.51 94.07 88.3 87.5 89.4 94.26 96.19 96.66 95.1 95.1 96.3
25/07/2021 09:42:28 87.79 88.57 93.73 88.3 87.5 89.4 96.19 95.94 96.66 95.1 95.1 96.3
25/07/2021 09:42:29 90.01 89.85 93.73 88.3 87.5 89.4 96.13 96.21 96.66 95.1 95.1 96.3
25/07/2021 09:42:30 89.91 90.48 93.73 88.3 87.5 89.4 94.45 96.13 96.66 95.1 95.1 96.3
25/07/2021 09:42:31 89.45 89.91 93.73 88.3 87.5 89.4 95.45 95.54 96.66 95 95.1 96.3
25/07/2021 09:42:32 87.22 89.47 93.73 88.3 87.5 89.4 94.75 95.28 96.66 95 95.1 96.3
25/07/2021 09:42:33 87.06 88.7 93.73 88.3 87.5 89.4 93.37 95.3 96.66 95 95.1 96.3
25/07/2021 09:42:34 88.1 88.12 93.73 88.3 87.5 89.4 95.46 95.19 96.66 95 95.1 96.3
25/07/2021 09:42:35 90.18 89.63 93.73 88.3 87.5 89.4 95.22 95.42 96.52 95 95.1 96.3
25/07/2021 09:42:36 89.89 89.84 93.73 88.3 87.5 89.4 95.9 95.78 96.52 95 95.1 96.3
25/07/2021 09:42:37 92.56 91.81 93.73 88.3 87.5 89.4 97.42 96.92 96.92 95 95.1 96.3
25/07/2021 09:42:38 89.49 91.7 93.73 88.3 87.5 89.4 95.76 96.92 96.92 95 95.1 96.3
25/07/2021 09:42:39 89.72 90.35 93.73 88.3 87.5 89.4 94.68 96.3 96.92 95 95.1 96.3
25/07/2021 09:42:40 88.89 90.11 92.63 88.3 87.5 89.4 95.61 95.69 96.92 95 95.1 96.3
25/07/2021 09:42:41 88.46 89.52 92.63 88.3 87.5 89.4 95.52 95.69 96.92 95 95.1 96.3
25/07/2021 09:42:42 88.72 89.25 92.63 88.3 87.5 89.4 95.34 95.67 96.92 94.9 95.1 96.3
25/07/2021 09:42:43 89.78 89.91 92.63 88.3 87.5 89.4 96.3 96.24 96.92 94.9 95.1 96.3
25/07/2021 09:42:44 88.27 89.95 92.63 88.3 87.5 89.4 95.1 96.25 96.92 94.9 95.1 96.3
25/07/2021 09:42:45 85.82 89 92.63 88.3 87.5 89.4 93.22 95.75 96.92 94.9 95.1 96.3
25/07/2021 09:42:46 86.9 87.32 91.81 88.3 87.5 89.4 95.21 94.97 96.92 94.9 95.1 96.3
25/07/2021 09:42:47 87.21 87.42 91.81 88.3 87.5 89.4 94.95 95.24 96.92 94.9 95.1 96.3
25/07/2021 09:42:48 89.28 88.88 91.81 88.3 87.5 89.4 94.99 95.1 96.92 94.9 95.1 96.3
25/07/2021 09:42:49 90.98 90.55 91.81 88.3 87.5 89.4 95.15 95.22 96.92 94.9 95.1 96.3
25/07/2021 09:42:50 93.08 92.72 92.72 88.4 87.5 89.4 95.18 95.89 96.92 94.9 95.1 96.3
25/07/2021 09:42:51 87.61 91.95 92.72 88.3 87.5 89.4 93.48 94.89 96.92 94.9 95.1 96.3
25/07/2021 09:42:52 87.14 89.75 92.72 88.3 87.5 89.4 95.08 95.07 96.92 94.9 95.1 96.3
25/07/2021 09:42:53 85.84 88.34 92.72 88.3 87.5 89.4 91.92 94.66 96.92 94.9 95.1 96.3
25/07/2021 09:42:54 86.37 87.08 92.72 88.3 87.5 89.4 95.3 94.8 96.92 94.9 95.1 96.3
25/07/2021 09:42:55 88.38 88.21 92.72 88.3 87.5 89.4 94.33 94.62 96.92 94.9 95.1 96.3
25/07/2021 09:42:56 88.32 88.52 92.72 88.4 87.5 89.4 94.25 94.98 96.92 94.9 95.1 96.3
25/07/2021 09:42:57 89.32 89.15 92.72 88.4 87.5 89.4 94.32 94.35 96.92 94.9 95.1 96.3
25/07/2021 09:42:58 88.48 89.07 92.72 88.4 87.5 89.4 95.84 95.44 96.92 94.8 95.1 96.3
25/07/2021 09:42:59 88.69 88.96 92.72 88.4 87.5 89.4 95.49 95.63 96.92 94.8 95.1 96.3
25/07/2021 09:43:00 90.43 90.26 92.72 88.4 87.5 89.4 94.72 95.59 96.92 94.8 95.1 96.3
25/07/2021 09:43:01 88.37 90.27 92.72 88.4 87.5 89.4 95.56 95.54 96.92 94.8 95.1 96.3
25/07/2021 09:43:02 86.57 89.21 92.72 88.4 87.5 89.4 94.69 95.38 96.92 94.8 95.1 96.3
25/07/2021 09:43:03 88.63 88.7 92.72 88.4 87.5 89.4 93.44 95.28 96.92 94.8 95.1 96.3
25/07/2021 09:43:04 86.07 88.07 92.72 88.4 87.5 89.4 94.57 94.48 96.92 94.8 95.1 96.3
25/07/2021 09:43:05 87.14 87.18 92.72 88.4 87.5 89.4 93.26 94.38 96.92 94.8 95.1 96.3
25/07/2021 09:43:06 91.84 90.85 92.72 88.4 87.5 89.4 95.28 94.82 96.92 94.8 95.1 96.3
25/07/2021 09:43:07 87.8 90.45 92.72 88.4 87.5 89.4 96.1 95.72 96.92 94.8 95.1 96.3
25/07/2021 09:43:08 88.79 89.48 92.72 88.4 87.5 89.4 95.92 95.99 96.3 94.8 95.1 96.3
25/07/2021 09:43:09 90.39 89.99 92.72 88.4 87.5 89.4 94.73 95.94 96.25 94.8 95.1 96.3
25/07/2021 09:43:10 90.28 90.55 92.72 88.5 87.5 89.4 95.97 95.74 96.25 94.8 95.1 96.3
25/07/2021 09:43:11 90.16 90.53 92.72 88.3 87.5 89.4 95.79 96.11 96.25 94.7 95.1 96.3
25/07/2021 09:43:12 89.3 90.01 92.72 88 87.5 89.4 94.11 95.71 96.25 94.6 95.1 96.3
25/07/2021 09:43:13 88.89 89.5 92.72 88 87.5 89.4 95.51 95.43 96.25 94.5 95.1 96.3
25/07/2021 09:43:14 88.6 89.38 92.72 87.9 87.5 89.4 94.83 95.2 96.11 94.5 95.1 96.3
25/07/2021 09:43:15 90.06 89.95 92.72 87.9 87.5 89.4 93.89 95.34 96.11 94.5 95.1 96.3
25/07/2021 09:43:16 87.59 89.43 92.72 87.9 87.5 89.4 94.83 94.72 96.11 94.5 95.1 96.3
25/07/2021 09:43:17 87.74 88.57 92.72 87.9 87.5 89.4 93.29 94.64 96.11 94.5 95.1 96.3
25/07/2021 09:43:18 89.87 89.44 92.72 87.9 87.5 89.4 94.6 94.43 96.11 94.4 95.1 96.3
25/07/2021 09:43:19 89.49 89.59 92.72 87.9 87.5 89.4 95.98 95.56 96.11 94.4 95.1 96.3
25/07/2021 09:43:20 90.82 90.46 91.95 87.9 87.5 89.4 96.42 96.32 96.32 94.4 95.1 96.3
25/07/2021 09:43:21 90.96 91.06 91.06 87.9 87.5 89.4 95.2 96.39 96.39 94.4 95.2 96.3
25/07/2021 09:43:22 88.76 90.86 91.06 87.9 87.5 89.4 93.31 95.5 96.39 94.4 95.2 96.3
25/07/2021 09:43:23 88.14 89.58 91.06 87.9 87.5 89.4 93.5 94.75 96.39 94.4 95.2 96.3
25/07/2021 09:43:24 91.02 90.52 91.06 87.9 87.5 89.4 94.96 94.7 96.39 94.4 95.2 96.3
25/07/2021 09:43:25 92.31 92.02 92.02 87.9 87.5 89.4 96 95.72 96.39 94.3 95.2 96.3
25/07/2021 09:43:26 89.71 91.49 92.02 87.9 87.5 89.4 95.01 95.36 96.39 94.3 95.2 96.3
25/07/2021 09:43:27 90.66 90.75 92.02 87.9 87.5 89.4 94.47 95.44 96.39 94.4 95.2 96.3
25/07/2021 09:43:28 91.98 91.7 92.02 88 87.6 89.4 96.65 96.11 96.39 94.4 95.2 96.3
25/07/2021 09:43:29 88.42 91.42 92.02 88 87.6 89.4 95.96 96.23 96.39 94.4 95.2 96.3
25/07/2021 09:43:30 89.72 90.08 92.02 88 87.6 89.4 93.98 96.05 96.39 94.3 95.2 96.3
25/07/2021 09:43:31 90.32 90.25 92.02 88 87.6 89.4 95.16 95.22 96.39 94.3 95.2 96.3
25/07/2021 09:43:32 86.82 90.13 92.02 88 87.6 89.4 94.5 94.93 96.39 94.3 95.2 96.3
25/07/2021 09:43:33 85.06 88.31 92.02 88 87.6 89.4 92.54 94.84 96.39 94.3 95.2 96.3
25/07/2021 09:43:34 84.48 86.61 92.02 87.9 87.6 89.4 95.03 94.65 96.39 94.3 95.2 96.3
25/07/2021 09:43:35 87.77 87.01 92.02 87.9 87.6 89.4 94.76 94.93 96.39 94.3 95.2 96.3
25/07/2021 09:43:36 90.78 89.96 92.02 87.9 87.6 89.4 94.78 95.12 96.39 94.2 95.2 96.3
25/07/2021 09:43:37 91.33 90.93 92.02 87.9 87.6 89.4 95.68 95.46 96.39 94.2 95.2 96.3
25/07/2021 09:43:38 89.44 90.7 92.02 88 87.6 89.4 94.81 95.23 96.39 94.2 95.2 96.3
25/07/2021 09:43:39 90.41 90.44 92.02 88 87.6 89.4 94.72 95.43 96.39 94.2 95.2 96.3
25/07/2021 09:43:40 90.39 90.52 92.02 88 87.6 89.4 96.57 96.15 96.39 94.2 95.2 96.3
25/07/2021 09:43:41 87.94 90.27 92.02 88 87.6 89.4 95.91 96.36 96.39 94.2 95.2 96.3
25/07/2021 09:43:42 89.72 89.6 92.02 88 87.6 89.4 94.3 95.99 96.39 94.2 95.2 96.3
25/07/2021 09:43:43 91.03 90.64 92.02 88 87.6 89.4 95.88 95.73 96.39 94.2 95.2 96.3
25/07/2021 09:43:44 89.2 90.45 92.02 88 87.6 89.4 95.94 95.96 96.39 94.2 95.2 96.3
25/07/2021 09:43:45 90.6 90.6 92.02 88 87.6 89.4 95.01 95.96 96.39 94.1 95.2 96.3
25/07/2021 09:43:46 78.71 90.35 92.02 88 87.6 89.4 88.44 95.27 96.39 94.1 95.2 96.3
25/07/2021 09:43:47 77.43 86.56 92.02 87.9 87.6 89.4 87.84 92.45 96.39 94.1 95.2 96.3
25/07/2021 09:43:48 79.76 83.12 92.02 87.9 87.6 89.4 90.05 90.74 96.39 94.1 95.2 96.3
25/07/2021 09:43:49 80.85 81.33 92.02 87.9 87.6 89.4 92.91 92.53 96.39 94.1 95.2 96.3
25/07/2021 09:43:50 79.19 81.12 92.02 87.9 87.6 89.4 89.05 92.02 96.39 94.1 95.2 96.3
25/07/2021 09:43:51 81.72 81.19 92.02 87.9 87.6 89.4 88.18 91.26 96.36 94.1 95.2 96.3
25/07/2021 09:43:52 83.47 83.18 92.02 87.9 87.6 89.4 87.86 88.86 96.36 94 95.1 96.3
25/07/2021 09:43:53 84.25 83.99 92.02 87.9 87.6 89.4 93.16 92.27 96.36 94 95.1 96.3
25/07/2021 09:43:54 82.65 83.92 92.02 87.9 87.6 89.4 88.35 92.3 96.36 94 95.1 96.3
25/07/2021 09:43:55 84.21 84.69 91.7 87.9 87.6 89.4 84.21 90.09 96.36 94 95.1 96.3
25/07/2021 09:43:56 83.1 83.59 91.7 87.9 87.6 89.4 84.56 87.24 96.36 93.9 95.1 96.3
25/07/2021 09:43:57 84.92 84.77 91.7 87.9 87.6 89.4 90.67 89.67 96.36 93.9 95.1 96.3
25/07/2021 09:43:58 87.08 86.62 91.42 87.9 87.6 89.4 91.59 91.27 96.36 93.9 95.1 96.3
25/07/2021 09:43:59 83.52 85.99 90.93 87.9 87.6 89.4 90.76 91.43 96.36 93.9 95.1 96.3
25/07/2021 09:44:00 81.52 84.57 90.93 87.9 87.6 89.4 91.67 91.75 96.36 93.8 95.1 96.3
25/07/2021 09:44:01 87.08 86.27 90.93 87.9 87.6 89.4 90.86 91.58 96.36 93.8 95.1 96.3
25/07/2021 09:44:02 84.31 86.14 90.93 87.9 87.5 89.4 92.02 92 96.36 93.8 95.1 96.3
25/07/2021 09:44:03 83.32 85.03 90.93 87.9 87.5 89.4 89.27 91.77 96.36 93.8 95.1 96.3
25/07/2021 09:44:04 85.31 85.65 90.93 87.9 87.5 89.4 88.89 90.57 96.36 93.8 95.1 96.3
25/07/2021 09:44:05 84.29 84.96 90.93 87.9 87.5 89.4 90.75 90.4 96.36 93.7 95.1 96.3
25/07/2021 09:44:06 84.1 85.4 90.93 87.9 87.5 89.4 90.95 91.68 96.36 93.7 95.1 96.3
25/07/2021 09:44:07 72.13 83.76 90.7 87.8 87.5 89.4 74.93 90.17 96.36 93.7 95.1 96.3
25/07/2021 09:44:08 69.67 80.03 90.64 87.8 87.5 89.4 74.49 86.16 96.36 93.6 95.1 96.3
25/07/2021 09:44:09 79.62 78.8 90.64 87.8 87.5 89.4 79.68 82.35 96.36 93.6 95.1 96.3
25/07/2021 09:44:10 68.94 78.64 90.64 87.8 87.5 89.4 73.06 80.82 96.36 93.6 95.1 96.3
25/07/2021 09:44:11 71.21 75.05 90.64 87.8 87.5 89.4 74.38 77.6 95.99 93.5 95.1 96.3
25/07/2021 09:44:12 87.03 86.11 90.64 87.8 87.5 89.4 91.66 90.7 95.96 93.5 95.1 96.3
25/07/2021 09:44:13 90.51 89.41 90.6 87.8 87.5 89.4 93.24 92.57 95.96 93.5 95.1 96.3
25/07/2021 09:44:14 91.91 91.49 91.49 87.8 87.5 89.4 95.54 95.24 95.96 93.5 95.1 96.3
25/07/2021 09:44:15 92.37 92.82 92.82 87.8 87.5 89.4 97.79 97.8 97.8 93.5 95.1 96.3
25/07/2021 09:44:16 90 91.65 92.82 87.9 87.5 89.4 94.14 96.44 97.8 93.5 95.1 96.3
25/07/2021 09:44:17 90.39 90.71 92.82 87.9 87.5 89.4 93.62 95.21 97.8 93.5 95.1 96.3
25/07/2021 09:44:18 92.53 92.03 92.82 87.9 87.5 89.4 94.03 94.56 97.8 93.4 95.1 96.3
25/07/2021 09:44:19 90.98 92.53 92.82 87.9 87.5 89.4 93.08 94.37 97.8 93.4 95.1 96.3
25/07/2021 09:44:20 90.84 91.15 92.82 87.9 87.5 89.4 93.69 93.8 97.8 93.4 95.1 96.3
25/07/2021 09:44:21 91.77 92.01 92.82 88 87.5 89.4 96.16 95.96 97.8 93.4 95.1 96.3
25/07/2021 09:44:22 91.27 92.67 92.82 88 87.5 89.4 96.47 96.86 97.8 93.4 95.1 96.3
25/07/2021 09:44:23 88.05 91.15 92.82 88 87.5 89.4 92.26 96.01 97.8 93.3 95.1 96.3
25/07/2021 09:44:24 89.83 90.08 92.82 88 87.5 89.4 95.66 95.47 97.8 93.3 95.1 96.3
25/07/2021 09:44:25 90.82 90.59 92.82 88 87.6 89.4 96.11 96 97.8 93.3 95.1 96.3
25/07/2021 09:44:26 89.71 90.57 92.82 88 87.6 89.4 97.68 97.27 97.8 93.3 95.1 96.3
25/07/2021 09:44:27 90.82 91.05 92.82 88 87.6 89.4 96.92 97.19 97.8 93.4 95.1 96.3
25/07/2021 09:44:28 90.43 90.58 92.82 88 87.6 89.4 96.75 97.49 97.8 93.4 95.1 96.3
25/07/2021 09:44:29 89.78 90.45 92.82 88.1 87.6 89.4 98.53 98.02 98.02 93.4 95.1 96.3
25/07/2021 09:44:30 90.98 90.97 92.82 88.1 87.6 89.4 95.68 97.91 98.02 93.4 95.1 96.3
25/07/2021 09:44:31 89.15 90.36 92.82 88.1 87.6 89.4 95.63 96.86 98.02 93.4 95.1 96.3
25/07/2021 09:44:32 89.48 89.66 92.82 88.1 87.6 89.4 97.77 97.28 98.02 93.5 95.1 96.3
25/07/2021 09:44:33 90.46 90.23 92.82 88.1 87.6 89.4 97.62 97.71 98.02 93.5 95.1 96.3
25/07/2021 09:44:34 88.47 90.29 92.82 88.1 87.6 89.4 96.94 97.57 98.02 93.5 95.1 96.3
25/07/2021 09:44:35 88.52 88.93 92.82 88.2 87.6 89.4 95.89 97.18 98.02 93.5 95.1 96.3
25/07/2021 09:44:36 89.83 89.72 92.82 88.2 87.6 89.4 97.5 97.33 98.02 93.6 95.1 96.3
25/07/2021 09:44:37 87.63 89.44 92.82 88.2 87.6 89.4 95.36 97.19 98.02 93.6 95.1 96.4
25/07/2021 09:44:38 89.03 88.86 92.82 88.2 87.6 89.4 95.86 96.12 98.02 93.6 95.1 96.4
25/07/2021 09:44:39 91.38 90.63 92.82 88.2 87.6 89.4 96.62 96.56 98.02 93.7 95.1 96.4
25/07/2021 09:44:40 90.84 91.11 92.82 88.3 87.6 89.4 96.92 97.04 98.02 93.7 95.1 96.4
25/07/2021 09:44:41 90.15 90.87 92.82 88.3 87.6 89.4 96.86 97.04 98.02 93.7 95.1 96.4
25/07/2021 09:44:42 90.78 90.95 92.82 88.3 87.6 89.4 96.51 96.98 98.02 93.7 95.1 96.4
25/07/2021 09:44:43 88.28 90.46 92.82 88.3 87.6 89.4 95.88 96.88 98.02 93.8 95.1 96.4
25/07/2021 09:44:44 90.47 90.19 92.82 88.3 87.6 89.4 96.98 96.81 98.02 93.8 95.1 96.4
25/07/2021 09:44:45 92.42 92 92.67 88.4 87.6 89.4 97 97.05 98.02 93.8 95.1 96.4
25/07/2021 09:44:46 90.07 91.39 92.67 88.4 87.6 89.4 97.23 97.52 98.02 93.8 95.1 96.4
25/07/2021 09:44:47 90.82 90.98 92.67 88.4 87.6 89.4 98.17 98.43 98.43 93.9 95.2 96.4
25/07/2021 09:44:48 91.33 91.3 92.67 88.4 87.6 89.4 96.2 97.52 98.43 93.9 95.2 96.4
25/07/2021 09:44:49 91.13 91.54 92.67 88.4 87.6 89.4 95.5 96.86 98.43 93.9 95.2 96.4
25/07/2021 09:44:50 91.31 91.34 92.67 88.5 87.6 89.4 96.28 96.27 98.43 93.9 95.2 96.4
25/07/2021 09:44:51 93.27 92.8 92.8 88.5 87.7 89.4 97.81 97.35 98.43 94 95.2 96.4
25/07/2021 09:44:52 92.06 93.13 93.13 88.5 87.7 89.4 96.85 97.65 98.43 94 95.2 96.4
25/07/2021 09:44:53 91.88 92.36 93.13 88.6 87.7 89.4 96.86 97.15 98.43 94 95.2 96.4
25/07/2021 09:44:54 90.72 91.92 93.13 88.6 87.7 89.4 96.53 96.92 98.43 94.1 95.2 96.4
25/07/2021 09:44:55 91.14 91.48 93.13 88.6 87.7 89.4 95.89 96.8 98.43 94.1 95.2 96.4
25/07/2021 09:44:56 91.02 91.32 93.13 88.6 87.7 89.4 96.79 96.7 98.43 94.1 95.2 96.4
25/07/2021 09:44:57 93.49 92.74 93.13 88.7 87.7 89.4 98.37 97.88 98.43 94.1 95.2 96.4
25/07/2021 09:44:58 90.46 92.87 93.13 88.7 87.7 89.5 98.5 98.82 98.82 94.2 95.2 96.4
25/07/2021 09:44:59 92.44 92.31 93.13 88.7 87.7 89.5 98.66 98.99 98.99 94.2 95.2 96.4
25/07/2021 09:45:00 89.98 92.53 93.13 88.7 87.7 89.5 96.55 98.54 98.99 94.2 95.2 96.4
25/07/2021 09:45:01 92.39 92.13 93.13 88.8 87.7 89.5 97.49 97.62 98.99 94.3 95.2 96.4
25/07/2021 09:45:02 96.11 95.93 95.93 88.9 87.7 89.5 98.74 98.82 98.99 94.3 95.2 96.4
25/07/2021 09:45:03 92.11 94.41 95.93 88.9 87.8 89.5 96.89 98.24 98.99 94.3 95.2 96.4
25/07/2021 09:45:04 89.36 93.13 95.93 88.9 87.8 89.5 99.52 99.2 99.2 94.4 95.2 96.4
25/07/2021 09:45:05 90.08 91.08 95.93 88.9 87.8 89.5 101.36 100.72 100.72 94.5 95.2 96.4
25/07/2021 09:45:06 90.16 90.53 95.93 88.9 87.8 89.5 97.84 100.65 100.72 94.5 95.3 96.4
25/07/2021 09:45:07 91.14 91.39 95.93 88.9 87.8 89.5 96.75 99.21 100.72 94.5 95.3 96.4
25/07/2021 09:45:08 90.58 90.75 95.93 89 87.8 89.5 96.53 97.51 100.72 94.5 95.3 96.4
25/07/2021 09:45:09 91.19 91.28 95.93 89 87.8 89.5 96.6 97.33 100.72 94.5 95.3 96.4
25/07/2021 09:45:10 88.56 91.03 95.93 89 87.8 89.5 95.62 96.83 100.72 94.6 95.3 96.4
25/07/2021 09:45:11 87.82 89.88 95.93 89 87.8 89.5 94.62 95.87 100.72 94.6 95.3 96.4
25/07/2021 09:45:12 89.04 89.03 95.93 89 87.8 89.5 96.86 96.36 100.72 94.6 95.3 96.4
25/07/2021 09:45:13 93.08 91.96 95.93 89.1 87.8 89.5 97.43 97.43 100.72 94.6 95.3 96.4
25/07/2021 09:45:14 89.24 91.97 95.93 89.1 87.8 89.5 96.63 97.17 100.72 94.6 95.3 96.4
25/07/2021 09:45:15 93.49 92.76 95.93 89.1 87.8 89.5 99 98.41 100.72 94.7 95.3 96.4
25/07/2021 09:45:16 91.1 93.19 95.93 89.1 87.8 89.5 97.75 98.7 100.72 94.7 95.3 96.4
25/07/2021 09:45:17 88.07 91.4 95.93 89.1 87.8 89.5 96.94 97.63 100.72 94.7 95.3 96.4
25/07/2021 09:45:18 90.95 90.98 95.93 89.2 87.8 89.5 97.31 97.94 100.72 94.8 95.3 96.4
25/07/2021 09:45:19 90.11 91.11 95.93 89.2 87.8 89.5 96.94 97.68 100.72 94.8 95.3 96.4
25/07/2021 09:45:20 90.6 90.65 95.93 89.2 87.8 89.5 97.28 97.43 100.72 94.8 95.3 96.4
25/07/2021 09:45:21 90.96 91.06 95.93 89.2 87.8 89.5 97.04 97.67 100.72 94.8 95.3 96.4
25/07/2021 09:45:22 90.28 90.93 95.93 89.2 87.9 89.5 96.46 97.3 100.72 94.8 95.3 96.4
25/07/2021 09:45:23 90.37 91.02 95.93 89.2 87.9 89.5 96.53 96.89 100.72 94.9 95.3 96.4
25/07/2021 09:45:24 91.71 91.75 95.93 89.3 87.9 89.5 97.47 97.52 100.72 94.9 95.3 96.4
25/07/2021 09:45:25 89.18 91.23 95.93 89.3 87.9 89.5 95.74 97.17 100.72 94.9 95.3 96.4
25/07/2021 09:45:26 91.26 91.09 95.93 89.3 87.9 89.5 97.45 97.42 100.72 94.9 95.3 96.4
25/07/2021 09:45:27 92.55 92.61 95.93 89.3 87.9 89.5 99.06 98.59 100.72 95 95.4 96.4
25/07/2021 09:45:28 89.47 91.66 95.93 89.3 87.8 89.5 96.03 98.43 100.72 95 95.3 96.4
25/07/2021 09:45:29 90.5 90.67 95.93 89.4 87.8 89.5 96.55 97.09 100.72 95 95.3 96.4
25/07/2021 09:45:30 91.74 92.12 95.93 89.4 87.8 89.5 96.49 97.37 100.72 95 95.3 96.4
25/07/2021 09:45:31 88.51 90.86 95.93 89.4 87.8 89.5 95.49 96.59 100.72 95 95.3 96.4
25/07/2021 09:45:32 88.77 89.51 94.41 89.4 87.7 89.5 96.74 96.7 100.72 95.1 95.3 96.4
25/07/2021 09:45:33 90.45 90.21 93.19 89.4 87.7 89.5 97.27 97.26 100.72 95.1 95.3 96.4
25/07/2021 09:45:34 92.55 91.84 93.19 89.5 87.7 89.5 98.08 97.92 100.72 95.1 95.3 96.4
25/07/2021 09:45:35 90.02 91.98 93.19 89.5 87.8 89.5 98.2 98.17 100.65 95.1 95.3 96.4
25/07/2021 09:45:36 90.99 91.38 93.19 89.5 87.8 89.5 96.94 98.07 99.21 95.2 95.3 96.4
25/07/2021 09:45:37 88.73 90.89 93.19 89.5 87.8 89.5 95.27 97.33 98.7 95.2 95.3 96.4
25/07/2021 09:45:38 90.72 90.46 93.19 89.5 87.8 89.5 96.55 96.52 98.7 95.2 95.3 96.4
25/07/2021 09:45:39 92.18 92.02 93.19 89.5 87.8 89.5 98.09 97.67 98.7 95.2 95.3 96.4
25/07/2021 09:45:40 89.99 91.23 93.19 89.5 87.8 89.5 97.94 97.93 98.7 95.2 95.4 96.4
25/07/2021 09:45:41 88.97 90.45 93.19 89.6 87.8 89.5 95.81 97.86 98.7 95.2 95.4 96.4
25/07/2021 09:45:42 89.03 89.62 93.19 89.6 87.8 89.5 97.53 97.44 98.7 95.3 95.4 96.4
25/07/2021 09:45:43 88.04 89.2 93.19 89.6 87.8 89.5 95.8 97.34 98.7 95.3 95.4 96.4
25/07/2021 09:45:44 89.37 89.34 93.19 89.6 87.8 89.5 96.14 96.47 98.7 95.3 95.4 96.4
25/07/2021 09:45:45 91.5 91.04 93.19 89.6 87.8 89.5 97.4 97.47 98.7 95.3 95.4 96.4
25/07/2021 09:45:46 88.33 90.82 92.61 89.6 87.8 89.5 96.4 97.15 98.59 95.3 95.4 96.4
25/07/2021 09:45:47 88.05 89.29 92.61 89.6 87.8 89.5 96.6 96.9 98.59 95.4 95.4 96.4
25/07/2021 09:45:48 91.17 90.89 92.61 89.6 87.8 89.5 97.74 97.51 98.59 95.4 95.4 96.4
25/07/2021 09:45:49 88.53 90.49 92.61 89.6 87.8 89.5 95.73 97.46 98.59 95.4 95.4 96.4
25/07/2021 09:45:50 89.64 89.59 92.61 89.7 87.8 89.5 96.3 96.49 98.59 95.4 95.4 96.4
25/07/2021 09:45:51 92.4 91.87 92.61 89.7 87.8 89.5 97.93 97.46 98.59 95.4 95.4 96.4
25/07/2021 09:45:52 90.09 91.18 92.61 89.7 87.8 89.5 96.67 97.48 98.59 95.4 95.4 96.4
25/07/2021 09:45:53 90.52 90.72 92.61 89.7 87.8 89.5 96.95 97.13 98.59 95.4 95.4 96.4
25/07/2021 09:45:54 90.2 91.02 92.61 89.7 87.8 89.5 96.29 97.15 98.59 95.5 95.4 96.4
25/07/2021 09:45:55 88.4 90.35 92.61 89.7 87.8 89.5 95.54 96.8 98.59 95.5 95.4 96.4
25/07/2021 09:45:56 88.93 89.21 92.61 89.7 87.8 89.5 96.47 96.56 98.59 95.5 95.4 96.4
25/07/2021 09:45:57 92.75 92.01 92.12 89.7 87.8 89.5 96.19 96.66 98.43 95.5 95.4 96.4
25/07/2021 09:45:58 90.6 91.55 92.12 89.8 87.8 89.5 96.35 96.39 98.17 95.5 95.4 96.4
25/07/2021 09:45:59 89.81 91.06 92.12 89.8 87.8 89.5 98.96 98.51 98.51 95.5 95.4 96.4
25/07/2021 09:46:00 91.42 91.49 92.02 89.8 87.8 89.5 97.45 98.11 98.51 95.5 95.4 96.4
25/07/2021 09:46:01 88.13 91.17 92.02 89.8 87.8 89.5 95.26 97.83 98.51 95.5 95.4 96.4
25/07/2021 09:46:02 88.96 89.49 92.02 89.8 87.8 89.5 95.87 96.32 98.51 95.5 95.4 96.4
25/07/2021 09:46:03 90.02 90.11 92.02 89.8 87.8 89.5 95.99 96.43 98.51 95.5 95.4 96.4
25/07/2021 09:46:04 91.35 90.76 92.02 89.8 87.8 89.5 97.06 96.82 98.51 95.5 95.4 96.4
25/07/2021 09:46:05 90.82 90.96 92.02 89.8 87.8 89.5 97.21 97.2 98.51 95.6 95.4 96.4
25/07/2021 09:46:06 90.53 90.89 92.02 89.8 87.8 89.5 96.56 97.11 98.51 95.6 95.4 96.4
25/07/2021 09:46:07 93.9 93.57 93.57 89.8 87.9 89.5 97.53 97.69 98.51 95.6 95.4 96.4
25/07/2021 09:46:08 91.08 93.33 93.57 89.9 87.9 89.5 97.32 97.62 98.51 95.6 95.4 96.4
25/07/2021 09:46:09 93.19 93.11 93.57 89.9 87.9 89.5 97.44 97.63 98.51 95.6 95.4 96.4
25/07/2021 09:46:10 88.95 92.85 93.57 89.9 87.9 89.5 96.42 97.43 98.51 95.6 95.4 96.4
25/07/2021 09:46:11 88.83 90.81 93.57 89.9 87.9 89.5 97.64 97.58 98.51 95.7 95.4 96.4
25/07/2021 09:46:12 91.62 91.6 93.57 89.9 87.9 89.5 97.96 97.94 98.51 95.7 95.4 96.4
25/07/2021 09:46:13 89.43 91.14 93.57 89.9 87.9 89.5 96.25 97.85 98.51 95.7 95.4 96.4
25/07/2021 09:46:14 91.09 90.87 93.57 89.9 87.9 89.5 96.67 97.06 98.51 95.7 95.4 96.4
25/07/2021 09:46:15 93.11 92.95 93.57 89.9 87.9 89.5 98.57 98.31 98.51 95.7 95.5 96.4
25/07/2021 09:46:16 88.99 92.05 93.57 89.9 87.9 89.5 96.18 97.82 98.51 95.7 95.5 96.4
25/07/2021 09:46:17 89.78 90.41 93.57 89.9 87.9 89.5 96.89 97.27 98.51 95.7 95.5 96.4
25/07/2021 09:46:18 90.83 90.82 93.57 89.9 87.9 89.5 96.96 97.3 98.51 95.7 95.5 96.4
25/07/2021 09:46:19 87.9 90.4 93.57 89.9 87.9 89.5 95.35 97.05 98.51 95.7 95.5 96.4
25/07/2021 09:46:20 89.09 89.23 93.57 89.9 87.9 89.5 95.94 96.12 98.51 95.7 95.5 96.4
25/07/2021 09:46:21 91.33 91.02 93.57 89.9 87.9 89.5 95.96 96.23 98.51 95.7 95.5 96.4
25/07/2021 09:46:22 89.29 90.39 93.57 89.9 88 89.5 96.2 96.42 98.51 95.7 95.5 96.4
25/07/2021 09:46:23 90.44 90.36 93.57 89.9 88 89.5 98.17 97.71 98.51 95.8 95.5 96.4
25/07/2021 09:46:24 92.12 91.87 93.57 89.9 88 89.5 97.17 97.67 98.51 95.8 95.5 96.4
25/07/2021 09:46:25 92.1 92.2 93.57 89.9 88 89.5 95.87 97.46 98.51 95.8 95.5 96.4
25/07/2021 09:46:26 92.61 92.67 93.57 89.9 88 89.5 97.05 97.03 98.51 95.8 95.5 96.4
25/07/2021 09:46:27 93.85 93.53 93.57 89.9 88 89.5 98.04 97.7 98.51 95.8 95.5 96.4
25/07/2021 09:46:28 93.19 93.55 93.57 89.9 88 89.5 101.26 100.62 100.62 95.8 95.5 96.4
25/07/2021 09:46:29 89.87 93.21 93.57 89.9 88 89.5 95.51 100.56 100.62 95.8 95.5 96.4
25/07/2021 09:46:30 91.57 91.78 93.57 90 88 89.5 96.9 98.06 100.62 95.8 95.6 96.4
25/07/2021 09:46:31 92.53 92.62 93.57 90 88.1 89.5 97.87 98.03 100.62 95.8 95.6 96.4
25/07/2021 09:46:32 92.14 92.57 93.57 90 88.1 89.5 96.2 97.82 100.62 95.9 95.6 96.4
25/07/2021 09:46:33 89.66 92.02 93.57 90 88.1 89.5 97.06 97.26 100.62 95.9 95.6 96.4
25/07/2021 09:46:34 85.36 90.54 93.57 90 88.1 89.5 96.33 97.03 100.62 95.9 95.6 96.4
25/07/2021 09:46:35 87.58 88.12 93.57 90 88.1 89.5 96.07 97.11 100.62 95.9 95.6 96.5
25/07/2021 09:46:36 92.32 91.67 93.57 90 88.1 89.5 97.98 97.54 100.62 95.9 95.6 96.5
25/07/2021 09:46:37 96.35 95.48 95.48 90 88.1 89.5 100.94 100.27 100.62 95.9 95.6 96.5
25/07/2021 09:46:38 89.36 94.74 95.48 90 88.1 89.5 94.68 99.7 100.62 95.9 95.6 96.5
25/07/2021 09:46:39 89.09 92.25 95.48 90 88.1 89.5 96.75 97.81 100.62 95.9 95.6 96.5
25/07/2021 09:46:40 87.24 90.45 95.48 90.1 88.1 89.5 96.44 97.07 100.62 95.9 95.6 96.5
25/07/2021 09:46:41 86.65 88.93 95.48 90 88.1 89.5 96.35 97.84 100.62 95.9 95.6 96.5
25/07/2021 09:46:42 89.8 89.35 95.48 90 88.2 89.5 97.65 97.56 100.62 95.9 95.6 96.5
25/07/2021 09:46:43 89.53 89.63 95.48 90 88.2 89.5 95.93 96.97 100.62 95.9 95.6 96.5
25/07/2021 09:46:44 91.29 91.02 95.48 90 88.2 89.5 95.2 96.59 100.62 95.9 95.6 96.5
25/07/2021 09:46:45 92.23 91.76 95.48 90.1 88.2 89.5 97.17 96.71 100.62 95.9 95.6 96.5
25/07/2021 09:46:46 93.39 93.24 95.48 90.1 88.2 89.6 97.61 97.45 100.62 95.9 95.7 96.5
25/07/2021 09:46:47 90.05 92.73 95.48 90.1 88.2 89.6 96.29 97.67 100.62 96 95.7 96.5
25/07/2021 09:46:48 90.98 91.54 95.48 90.1 88.2 89.6 97.85 97.45 100.62 96 95.7 96.5
25/07/2021 09:46:49 90.48 91.59 95.48 90.1 88.2 89.6 97.53 97.76 100.62 96 95.7 96.5
25/07/2021 09:46:50 89.73 90.59 95.48 90.1 88.2 89.6 95.82 97.56 100.62 96 95.7 96.5
25/07/2021 09:46:51 90.19 90.4 95.48 90.1 88.2 89.6 98.44 97.81 100.62 96 95.7 96.5
25/07/2021 09:46:52 88.95 90.2 95.48 90.1 88.2 89.6 98.44 98.74 100.62 96 95.7 96.5
25/07/2021 09:46:53 92.06 91.43 95.48 90.1 88.2 89.6 96.8 98.24 100.62 96 95.7 96.5
25/07/2021 09:46:54 91.4 91.88 95.48 90.1 88.3 89.6 97.06 97.36 100.62 96 95.7 96.5
25/07/2021 09:46:55 91.35 91.59 95.48 90.1 88.3 89.6 96.58 97.22 100.62 96 95.7 96.5
25/07/2021 09:46:56 89.93 91.29 95.48 90.1 88.3 89.6 96.31 97.23 100.62 96 95.7 96.5
25/07/2021 09:46:57 89.07 90.58 95.48 90.1 88.3 89.6 96.86 96.83 100.62 96 95.7 96.5
25/07/2021 09:46:58 86.93 89.48 95.48 90.1 88.3 89.6 96.33 96.73 100.56 96 95.7 96.5
25/07/2021 09:46:59 88.03 88.45 95.48 90.1 88.3 89.6 96.44 96.73 100.27 96 95.7 96.5
25/07/2021 09:47:00 89.11 88.97 95.48 90.1 88.3 89.6 97.3 97.1 100.27 96.1 95.7 96.5
25/07/2021 09:47:01 90.31 90.25 95.48 90.1 88.3 89.6 96.89 97.1 100.27 96.1 95.7 96.5
25/07/2021 09:47:02 87.63 89.48 95.48 90 88.3 89.6 96.68 97.48 100.27 96.1 95.7 96.5
25/07/2021 09:47:03 87.75 88.46 95.48 90 88.3 89.6 97.43 97.43 100.27 96.1 95.8 96.5
25/07/2021 09:47:04 85.9 88.1 95.48 90 88.3 89.6 93.79 97.04 100.27 96.1 95.8 96.5
25/07/2021 09:47:05 89.17 88.72 95.48 90 88.3 89.6 96.18 96 100.27 96.1 95.8 96.5
25/07/2021 09:47:06 91.04 90.79 95.48 90 88.3 89.6 98.08 97.59 100.27 96.1 95.8 96.5
25/07/2021 09:47:07 91.77 92.06 94.74 90 88.3 89.6 97.91 98.12 99.7 96.1 95.8 96.5
25/07/2021 09:47:08 90.87 91.33 93.24 90 88.3 89.6 96.9 97.86 98.74 96.1 95.8 96.5
25/07/2021 09:47:09 91.36 92.2 93.24 90 88.3 89.6 97.6 97.48 98.74 96.1 95.8 96.5
25/07/2021 09:47:10 90.43 91.39 93.24 90 88.3 89.6 96.13 97.43 98.74 96.1 95.8 96.5
25/07/2021 09:47:11 88.52 90.46 93.24 90 88.4 89.6 95.12 96.74 98.74 96.1 95.8 96.5
25/07/2021 09:47:12 91.51 91.35 93.24 90 88.4 89.6 97.78 97.18 98.74 96.1 95.8 96.5
25/07/2021 09:47:13 90.81 91.91 93.24 90 88.4 89.6 96.52 97.25 98.74 96.1 95.8 96.5
25/07/2021 09:47:14 87.82 90.92 93.24 90 88.4 89.6 95.43 96.92 98.74 96.1 95.8 96.5
25/07/2021 09:47:15 86.93 89.26 93.24 90 88.4 89.6 95.85 96.18 98.74 96.1 95.8 96.5
25/07/2021 09:47:16 89.61 89.04 92.73 90 88.4 89.6 100.43 99.74 99.74 96.1 95.8 96.5
25/07/2021 09:47:17 91.2 90.71 92.2 90 88.4 89.6 95.99 99.75 99.75 96.1 95.8 96.5
25/07/2021 09:47:18 92.01 91.95 92.2 90 88.4 89.6 95.67 97.72 99.75 96.1 95.8 96.5
25/07/2021 09:47:19 89.85 91.28 92.2 90 88.4 89.6 96.63 96.97 99.75 96.1 95.8 96.5
25/07/2021 09:47:20 87.92 90.45 92.2 90 88.4 89.6 96.93 97.21 99.75 96.1 95.8 96.5
25/07/2021 09:47:21 89.18 89.51 92.2 90 88.4 89.6 96.69 97.01 99.75 96.2 95.8 96.5
25/07/2021 09:47:22 90.28 90.31 92.2 90 88.4 89.6 96.01 96.96 99.75 96.2 95.8 96.5
25/07/2021 09:47:23 86.07 89.82 92.2 90 88.4 89.6 96.53 97.36 99.75 96.2 95.9 96.5
25/07/2021 09:47:24 89.04 89.08 92.2 90 88.4 89.6 97.25 96.87 99.75 96.2 95.9 96.5
25/07/2021 09:47:25 91.21 90.62 92.2 90 88.4 89.6 96.17 96.9 99.75 96.2 95.9 96.5
25/07/2021 09:47:26 92.83 92.17 92.2 90 88.4 89.6 96.85 97.13 99.75 96.2 95.9 96.5
25/07/2021 09:47:27 91.59 92.15 92.2 90 88.4 89.6 97.38 97.23 99.75 96.2 95.9 96.5
25/07/2021 09:47:28 91.68 92.16 92.2 90.1 88.5 89.6 95.86 97.21 99.75 96.2 95.9 96.5
25/07/2021 09:47:29 90.19 91.71 92.2 90.1 88.5 89.6 95.43 96.52 99.75 96.2 95.9 96.5
25/07/2021 09:47:30 86.99 90.71 92.2 90.1 88.5 89.6 96.68 96.38 99.75 96.2 95.9 96.5
25/07/2021 09:47:31 89.93 89.75 92.2 90.1 88.5 89.6 96 96.27 99.75 96.2 95.9 96.5
25/07/2021 09:47:32 89.95 90.17 92.2 90.1 88.5 89.6 95.23 96.41 99.75 96.2 95.9 96.5
25/07/2021 09:47:33 93.18 92.54 92.54 90.1 88.5 89.6 97.69 97.11 99.75 96.2 95.9 96.5
25/07/2021 09:47:34 91.72 92.39 92.54 90.1 88.5 89.6 97.13 97.35 99.75 96.2 95.9 96.5
25/07/2021 09:47:35 87.94 92.21 92.54 90.1 88.5 89.6 95.5 97.37 99.75 96.2 95.9 96.5
25/07/2021 09:47:36 87.82 89.95 92.54 90.1 88.5 89.6 97.25 96.89 99.75 96.2 95.9 96.5
25/07/2021 09:47:37 88.12 88.92 92.54 90.1 88.5 89.6 96.35 96.72 99.75 96.2 95.9 96.5
25/07/2021 09:47:38 90.27 90.16 92.54 90.1 88.5 89.6 96.24 96.89 99.75 96.2 95.9 96.5
25/07/2021 09:47:39 89.35 90.25 92.54 90.1 88.5 89.6 95.67 96.37 99.75 96.2 95.9 96.5
25/07/2021 09:47:40 90.39 90.2 92.54 90.1 88.5 89.6 99.03 98.73 99.75 96.2 95.9 96.5
25/07/2021 09:47:41 91.51 91.33 92.54 90.1 88.5 89.6 96.5 98.74 99.75 96.2 95.9 96.5
25/07/2021 09:47:42 90.77 91.84 92.54 90.1 88.5 89.6 97.03 97.61 99.75 96.2 95.9 96.5
25/07/2021 09:47:43 92.52 92.01 92.54 90.1 88.6 89.6 96.8 97.23 99.75 96.2 95.9 96.5
25/07/2021 09:47:44 90.03 91.95 92.54 90.1 88.6 89.6 97.04 97.66 99.75 96.2 96 96.5
25/07/2021 09:47:45 86.73 90.63 92.54 90.1 88.6 89.6 97.03 97.04 99.75 96.3 96 96.5
25/07/2021 09:47:46 86.21 88.57 92.54 90.1 88.6 89.6 96.67 97.02 99.75 96.3 96 96.5
25/07/2021 09:47:47 88.07 88.17 92.54 90.1 88.6 89.6 96.41 97.07 98.74 96.3 96 96.5
25/07/2021 09:47:48 90.19 89.88 92.54 90.1 88.6 89.6 97.39 97.26 98.74 96.3 96 96.5
25/07/2021 09:47:49 92.32 91.99 92.54 90.1 88.6 89.6 97.76 97.9 98.74 96.3 96 96.5
25/07/2021 09:47:50 90.13 91.15 92.54 90.1 88.6 89.6 96.38 97.45 98.74 96.3 96 96.5
25/07/2021 09:47:51 89.35 90.57 92.54 90.1 88.6 89.6 96.78 97.1 98.74 96.3 96 96.5
25/07/2021 09:47:52 88.66 89.88 92.54 90.1 88.6 89.6 94.26 96.58 98.74 96.3 96 96.5
25/07/2021 09:47:53 86.15 89.38 92.54 90.1 88.6 89.6 95.08 95.69 98.74 96.3 96 96.5
25/07/2021 09:47:54 90.71 90.29 92.54 90.1 88.6 89.6 97.51 96.9 98.74 96.3 96 96.5
25/07/2021 09:47:55 90.45 90.57 92.54 90.1 88.6 89.6 96.22 96.94 98.74 96.3 96 96.5
25/07/2021 09:47:56 93.03 92.76 92.76 90.1 88.6 89.6 97.07 97.09 98.74 96.3 96 96.5
25/07/2021 09:47:57 93.14 93.82 93.82 90.2 88.6 89.6 97.83 97.7 98.74 96.3 96 96.5
25/07/2021 09:47:58 89.28 92.52 93.82 90.2 88.6 89.6 95.07 97.36 98.74 96.3 96 96.5
25/07/2021 09:47:59 90.01 91.04 93.82 90.2 88.6 89.6 94.99 96.39 98.74 96.3 96 96.5
25/07/2021 09:48:00 90.43 90.78 93.82 90.2 88.6 89.6 97.82 97.08 98.74 96.3 96 96.5
25/07/2021 09:48:01 91.07 91.6 93.82 90.2 88.6 89.6 96.45 97.28 98.74 96.3 96 96.5
25/07/2021 09:48:02 88.84 90.57 93.82 90.2 88.7 89.6 95.46 96.78 98.74 96.3 96 96.5
25/07/2021 09:48:03 88.65 89.58 93.82 90.2 88.7 89.6 95.88 95.94 98.74 96.3 96 96.5
25/07/2021 09:48:04 86.59 89.06 93.82 90.2 88.7 89.6 99.92 99.41 99.41 96.4 96 96.5
25/07/2021 09:48:05 86.72 87.79 93.82 90.2 88.7 89.6 95.75 99.4 99.41 96.4 96 96.5
25/07/2021 09:48:06 91.63 90.62 93.82 90.2 88.7 89.6 95.79 97.36 99.41 96.4 96 96.5
25/07/2021 09:48:07 89.2 90.35 93.82 90.2 88.7 89.6 96.63 96.9 99.41 96.4 96 96.5
25/07/2021 09:48:08 88.22 89.98 93.82 90.2 88.7 89.6 96.09 97.06 99.41 96.4 96 96.5
25/07/2021 09:48:09 90.36 90.22 93.82 90.2 88.7 89.6 97.04 96.89 99.41 96.4 96 96.5
25/07/2021 09:48:10 90.58 90.84 93.82 90.2 88.7 89.6 96.31 96.99 99.41 96.4 96 96.5
25/07/2021 09:48:11 89.14 90.23 93.82 90.2 88.7 89.6 95.89 96.94 99.41 96.4 96 96.5
25/07/2021 09:48:12 93.75 92.99 93.82 90.2 88.7 89.6 97.77 97.23 99.41 96.4 96 96.5
25/07/2021 09:48:13 92.27 92.93 93.82 90.2 88.7 89.6 97.43 97.57 99.41 96.4 96 96.5
25/07/2021 09:48:14 94.68 94.11 94.11 90.2 88.7 89.6 97.24 97.76 99.41 96.4 96 96.5
25/07/2021 09:48:15 93.31 94.09 94.11 90.3 88.7 89.6 97.19 97.35 99.41 96.4 96 96.5
25/07/2021 09:48:16 92.39 93.63 94.11 90.3 88.7 89.6 95.92 97.15 99.41 96.4 96 96.5
25/07/2021 09:48:17 93.65 93.54 94.11 90.3 88.7 89.6 96.57 96.69 99.41 96.4 96 96.5
25/07/2021 09:48:18 89.09 93.52 94.11 90.3 88.7 89.6 96.84 96.9 99.41 96.4 96 96.5
25/07/2021 09:48:19 89.07 91.25 94.11 90.3 88.8 89.6 95.17 96.76 99.41 96.4 96 96.5
25/07/2021 09:48:20 92.17 91.98 94.11 90.3 88.8 89.6 96.02 96.29 99.41 96.4 96 96.5
25/07/2021 09:48:21 94.22 93.79 94.11 90.3 88.8 89.6 97.68 97.25 99.41 96.4 96 96.5
25/07/2021 09:48:22 94.25 94.14 94.14 90.3 88.8 89.6 97.37 97.47 99.41 96.5 96 96.5
25/07/2021 09:48:23 94.49 94.75 94.75 90.4 88.8 89.6 96.96 97.5 99.41 96.5 96 96.5
25/07/2021 09:48:24 92.48 94.87 94.87 90.4 88.8 89.6 98.29 97.88 99.41 96.5 96 96.5
25/07/2021 09:48:25 91.66 93.31 94.87 90.4 88.8 89.6 98.97 98.86 99.41 96.5 96 96.5
25/07/2021 09:48:26 94.78 94.16 94.87 90.4 88.8 89.6 97.42 98.83 99.41 96.5 96 96.5
25/07/2021 09:48:27 95.16 95.03 95.03 90.4 88.9 89.6 98.11 98.23 99.41 96.5 96 96.5
25/07/2021 09:48:28 91.49 95.08 95.08 90.4 88.9 89.6 96.5 97.98 99.41 96.5 96 96.5
25/07/2021 09:48:29 91.02 93.01 95.08 90.4 88.9 89.6 95.35 97.4 99.41 96.5 96 96.5
25/07/2021 09:48:30 90.65 91.76 95.08 90.4 88.9 89.6 96.03 96.46 99.41 96.5 96 96.5
25/07/2021 09:48:31 90.67 91.01 95.08 90.4 88.9 89.6 96.2 96.36 99.41 96.5 96 96.5
25/07/2021 09:48:32 90.81 91.01 95.08 90.5 88.9 89.6 96.31 97.23 99.41 96.5 96 96.5
25/07/2021 09:48:33 93.18 92.49 95.08 90.5 88.9 89.6 97.75 97.5 99.41 96.5 96 96.5
25/07/2021 09:48:34 90.96 92.65 95.08 90.5 88.9 89.6 97.5 97.75 99.4 96.5 96 96.5
25/07/2021 09:48:35 90.91 91.51 95.08 90.5 88.9 89.6 95.38 97.77 98.86 96.5 96 96.5
25/07/2021 09:48:36 90.6 91.15 95.08 90.5 88.9 89.6 97.28 97.02 98.86 96.5 96 96.5
25/07/2021 09:48:37 89.41 90.85 95.08 90.5 88.9 89.6 98.7 98.76 98.86 96.6 96 96.5
25/07/2021 09:48:38 92.36 91.81 95.08 90.5 88.9 89.6 96.35 98.64 98.86 96.6 96 96.5
25/07/2021 09:48:39 91.79 92.39 95.08 90.5 88.9 89.6 98.18 97.98 98.86 96.6 96 96.5
25/07/2021 09:48:40 90.49 91.51 95.08 90.5 88.9 89.6 96.13 97.75 98.86 96.6 96 96.5
25/07/2021 09:48:41 90.7 91.14 95.08 90.5 88.9 89.6 96.18 97.47 98.86 96.6 96 96.5
25/07/2021 09:48:42 87.41 90.7 95.08 90.5 88.9 89.6 96.52 96.56 98.86 96.6 96 96.5
25/07/2021 09:48:43 90.67 90.21 95.08 90.5 88.9 89.6 96.69 96.83 98.86 96.6 96 96.5
25/07/2021 09:48:44 91.17 90.86 95.08 90.5 88.9 89.6 95.95 96.99 98.86 96.6 96 96.5
25/07/2021 09:48:45 92.21 91.96 95.08 90.5 88.9 89.6 98.31 97.61 98.86 96.6 96 96.5
25/07/2021 09:48:46 93.78 93.82 95.08 90.6 89 89.6 97.96 98.27 98.86 96.6 96 96.5
25/07/2021 09:48:47 91.65 92.72 95.08 90.6 89 89.6 96.6 97.98 98.86 96.6 96 96.5
25/07/2021 09:48:48 93.2 93.2 95.08 90.6 89 89.6 98.06 97.81 98.86 96.6 96 96.5
25/07/2021 09:48:49 91.93 93.18 95.08 90.6 89 89.6 96.1 97.68 98.86 96.6 96 96.5
25/07/2021 09:48:50 91.5 92.47 95.08 90.6 89 89.7 96.74 97.36 98.86 96.7 96 96.6
25/07/2021 09:48:51 90.8 91.79 95.08 90.6 89 89.7 98.15 97.67 98.86 96.7 96 96.6
25/07/2021 09:48:52 90.55 91.36 95.08 90.7 89 89.7 97.53 97.75 98.86 96.7 96 96.6
25/07/2021 09:48:53 93.22 92.63 95.08 90.7 89 89.7 96.77 97.91 98.86 96.7 96 96.6
25/07/2021 09:48:54 91.13 92.68 95.08 90.7 89 89.7 97.33 97.38 98.86 96.7 96 96.6
25/07/2021 09:48:55 92.02 92.11 95.08 90.7 89 89.7 97.08 97.47 98.83 96.7 96 96.6
25/07/2021 09:48:56 92.72 92.75 95.08 90.7 89 89.7 97.14 98.06 98.76 96.7 96 96.6
25/07/2021 09:48:57 90.24 92.5 95.08 90.7 89 89.7 96.95 97.18 98.76 96.8 96 96.6
25/07/2021 09:48:58 91.02 91.23 93.82 90.7 89 89.7 97.32 97.45 98.76 96.8 96 96.6
25/07/2021 09:48:59 89.58 91.06 93.82 90.8 89 89.7 95.97 97.43 98.76 96.8 96 96.6
25/07/2021 09:49:00 90.76 90.64 93.82 90.8 89 89.7 97.67 97.47 98.76 96.8 96 96.6
25/07/2021 09:49:01 92.45 92.24 93.82 90.8 89 89.7 97.23 97.43 98.76 96.8 96 96.6
25/07/2021 09:49:02 87.48 91.73 93.82 90.8 89 89.7 95.3 97.2 98.76 96.8 96 96.6
25/07/2021 09:49:03 89.46 89.84 93.82 90.8 89.1 89.7 97.01 96.75 98.76 96.8 96 96.6
25/07/2021 09:49:04 90.4 90.48 93.82 90.8 89.1 89.7 96.99 97.06 98.76 96.8 96 96.6
25/07/2021 09:49:05 89.68 90.45 93.82 90.8 89.1 89.7 95.05 97.07 98.76 96.8 96 96.6
25/07/2021 09:49:06 90.7 90.53 93.82 90.8 89.1 89.7 96.98 96.56 98.76 96.9 96 96.6
25/07/2021 09:49:07 89.91 90.45 93.82 90.8 89.1 89.7 95.2 96.54 98.64 96.9 96 96.6
25/07/2021 09:49:08 89.51 90.45 93.82 90.8 89.1 89.7 96.29 96.75 98.27 96.9 96 96.6
25/07/2021 09:49:09 88.63 89.75 93.82 90.9 89.1 89.7 96.98 96.74 98.27 96.9 96 96.6
25/07/2021 09:49:10 94.71 93.6 93.82 90.9 89.1 89.7 98.6 98.3 98.3 96.9 96 96.6
25/07/2021 09:49:11 93.49 93.86 93.86 90.9 89.1 89.7 96.16 98.29 98.3 96.9 96 96.6
25/07/2021 09:49:12 89.57 93.6 93.86 90.9 89.1 89.7 96.27 97.12 98.3 96.9 96 96.6
25/07/2021 09:49:13 91.14 91.71 93.86 90.9 89.1 89.7 99.07 98.84 98.84 96.9 96 96.6
25/07/2021 09:49:14 91.31 91.69 93.86 90.9 89.1 89.7 97.18 98.62 98.84 97 96 96.6
25/07/2021 09:49:15 90.65 91.72 93.86 90.9 89.1 89.7 95.19 97.86 98.84 96.9 96 96.6
25/07/2021 09:49:16 92.21 92 93.86 90.9 89.1 89.7 96.66 96.9 98.84 97 96 96.6
25/07/2021 09:49:17 88.99 91.76 93.86 90.9 89.1 89.7 97.24 97.14 98.84 97 96 96.6
25/07/2021 09:49:18 91.42 91.4 93.86 90.9 89.1 89.7 97.56 97.55 98.84 97 96 96.6
25/07/2021 09:49:19 96.27 95.25 95.25 90.9 89.2 89.7 98.23 97.99 98.84 97 96 96.6
25/07/2021 09:49:20 90.93 94.46 95.25 90.9 89.2 89.7 97.61 98.41 98.84 97 96 96.6
25/07/2021 09:49:21 89.52 92.55 95.25 90.9 89.2 89.7 96.72 97.52 98.84 97 96 96.6
25/07/2021 09:49:22 91.07 91.16 95.25 90.9 89.2 89.7 96.81 97.08 98.84 97 96 96.6
25/07/2021 09:49:23 88 91.17 95.25 90.9 89.2 89.7 95.47 97.06 98.84 97 96 96.6
25/07/2021 09:49:24 89.68 89.76 95.25 90.9 89.2 89.7 97.47 97.26 98.84 97 96 96.6
25/07/2021 09:49:25 92.29 91.57 95.25 90.9 89.2 89.7 96.17 96.79 98.84 97 96 96.6
25/07/2021 09:49:26 91.62 91.59 95.25 90.9 89.2 89.7 95.72 96.46 98.84 97 96 96.6
25/07/2021 09:49:27 95.07 94.25 95.25 91 89.2 89.7 98.41 97.71 98.84 97 96 96.6
25/07/2021 09:49:28 89.99 93.84 95.25 91 89.1 89.7 97.05 97.52 98.84 97 95.9 96.6
25/07/2021 09:49:29 90.41 91.88 95.25 91 89.1 89.7 95.91 97.44 98.84 97 95.9 96.6
25/07/2021 09:49:30 90.14 90.94 95.25 91 89.1 89.7 97.11 96.92 98.84 97 96 96.6
25/07/2021 09:49:31 89.59 90.64 95.25 91 89.1 89.7 96.89 97.19 98.84 97 96 96.6
25/07/2021 09:49:32 89.87 90.43 95.25 91 89.1 89.7 96.33 97.52 98.84 97 96 96.6
25/07/2021 09:49:33 92.11 91.43 95.25 91 89.1 89.7 97.31 96.98 98.84 97 96 96.6
25/07/2021 09:49:34 89.7 91.4 95.25 91 89.1 89.7 96.28 97.01 98.84 97 96 96.6
25/07/2021 09:49:35 89.72 90.34 95.25 91 89.1 89.7 96.1 97.19 98.84 97 95.9 96.6
25/07/2021 09:49:36 93.99 93.56 95.25 91 89.1 89.7 97.76 97.56 98.84 97 96 96.6
25/07/2021 09:49:37 93.05 93.79 95.25 91 89.2 89.7 98.14 98.38 98.84 97 95.9 96.6
25/07/2021 09:49:38 90.19 93.26 95.25 91 89.2 89.7 96.01 97.9 98.84 97 95.9 96.6
25/07/2021 09:49:39 89.31 91.58 95.25 91 89.2 89.7 97.1 97.11 98.84 97 95.9 96.6
25/07/2021 09:49:40 90.99 90.89 95.25 91 89.2 89.7 96.34 96.92 98.84 97 96 96.6
25/07/2021 09:49:41 89.35 91 95.25 91 89.2 89.7 96.37 97.51 98.84 97 96 96.6
25/07/2021 09:49:42 88.44 89.71 95.25 91 89.2 89.7 97.53 97.19 98.84 97 96 96.6
25/07/2021 09:49:43 90.89 90.36 95.25 91 89.2 89.7 96.83 97.12 98.62 97 95.9 96.6
25/07/2021 09:49:44 90.54 90.7 95.25 91 89.2 89.7 95.89 97.09 98.41 97 95.9 96.6
25/07/2021 09:49:45 90.16 90.82 95.25 91 89.2 89.7 96.81 96.67 98.41 97 95.9 96.6
25/07/2021 09:49:46 91.22 91.01 95.25 91 89.2 89.7 96.1 96.7 98.41 97 95.9 96.6
25/07/2021 09:49:47 90.54 91.3 95.25 91 89.2 89.7 96.77 96.91 98.41 97 95.9 96.6
25/07/2021 09:49:48 90.19 90.5 95.25 91 89.2 89.7 96.67 96.74 98.41 97 95.9 96.6
25/07/2021 09:49:49 90.56 90.66 94.46 91 89.2 89.7 98.69 98.35 98.41 97 95.9 96.6
25/07/2021 09:49:50 89.82 90.44 94.25 91 89.2 89.7 95.28 98.33 98.38 97 95.9 96.6
25/07/2021 09:49:51 88.37 90.09 94.25 91 89.2 89.7 96.62 96.89 98.38 97 95.9 96.6
25/07/2021 09:49:52 90.12 89.89 94.25 91 89.2 89.7 96.16 96.57 98.38 97 95.9 96.6
25/07/2021 09:49:53 88.43 89.7 94.25 91 89.2 89.7 95.47 96.77 98.38 97 95.9 96.6
25/07/2021 09:49:54 91.34 90.88 94.25 91 89.2 89.7 97.45 96.9 98.38 97 96 96.6
25/07/2021 09:49:55 90.82 91.07 94.25 91 89.2 89.7 96.18 96.89 98.38 97 96 96.6
25/07/2021 09:49:56 90.51 91.05 94.25 91 89.2 89.7 95.88 96.87 98.38 97 96 96.6
25/07/2021 09:49:57 90.16 90.6 93.84 90.9 89.2 89.7 97.13 96.94 98.38 97 95.9 96.6
25/07/2021 09:49:58 91.39 91.25 93.79 91 89.2 89.7 97.87 97.8 98.38 97 95.9 96.6
25/07/2021 09:49:59 92.49 92.76 93.79 91 89.3 89.7 96.97 98.09 98.38 97 95.9 96.6
25/07/2021 09:50:00 91.18 91.79 93.79 91 89.3 89.7 97.93 97.91 98.38 97 95.9 96.6
25/07/2021 09:50:01 90.82 91.47 93.79 91 89.3 89.7 95.82 97.49 98.38 97 95.9 96.6
25/07/2021 09:50:02 87.64 90.99 93.79 90.9 89.3 89.7 96.62 97.15 98.38 97 95.9 96.6
25/07/2021 09:50:03 90.9 90.4 93.79 90.9 89.3 89.7 97.53 97.17 98.38 97 95.9 96.6
25/07/2021 09:50:04 90.68 90.85 93.79 90.9 89.3 89.7 97.32 97.63 98.38 97 95.9 96.6
25/07/2021 09:50:05 88.61 90.66 93.79 90.9 89.3 89.7 95.33 97.3 98.38 96.9 95.9 96.6
25/07/2021 09:50:06 91.09 90.45 93.79 90.9 89.3 89.7 96.73 96.57 98.38 96.9 95.9 96.6
25/07/2021 09:50:07 92.19 91.88 93.26 90.9 89.3 89.7 96.52 96.74 98.35 96.9 95.9 96.6
25/07/2021 09:50:08 89.98 91.85 92.76 90.9 89.3 89.7 96.21 97.09 98.35 96.9 95.9 96.6
25/07/2021 09:50:09 89.11 90.61 92.76 90.9 89.3 89.7 96.91 96.75 98.35 96.9 95.9 96.6
25/07/2021 09:50:10 93.65 92.85 92.85 90.9 89.3 89.7 98.37 98.06 98.35 96.9 95.9 96.6
25/07/2021 09:50:11 88.91 92.59 92.85 90.9 89.3 89.7 94.51 98.06 98.35 96.9 95.9 96.6
25/07/2021 09:50:12 90.31 90.87 92.85 90.9 89.3 89.7 95.9 96.1 98.35 96.9 95.9 96.6
25/07/2021 09:50:13 91.61 91.43 92.85 90.9 89.3 89.7 98.56 98.13 98.35 96.9 95.9 96.6
25/07/2021 09:50:14 91.78 91.91 92.85 90.9 89.3 89.7 96.3 98.12 98.35 96.9 95.9 96.6
25/07/2021 09:50:15 91.45 92.1 92.85 90.9 89.3 89.7 93.4 97.06 98.35 96.9 95.9 96.6
25/07/2021 09:50:16 90.33 91.49 92.85 90.9 89.3 89.7 95.68 95.6 98.35 96.9 95.9 96.6
25/07/2021 09:50:17 90.14 90.83 92.85 90.9 89.3 89.7 97.32 96.88 98.35 96.9 95.9 96.6
25/07/2021 09:50:18 92.5 92.2 92.85 90.9 89.4 89.7 97.77 97.44 98.35 96.9 95.9 96.6
25/07/2021 09:50:19 89.72 92.05 92.85 90.9 89.4 89.7 96.89 97.39 98.33 96.9 95.9 96.6
25/07/2021 09:50:20 90.86 91.66 92.85 90.9 89.4 89.7 96.7 97.81 98.13 96.9 95.9 96.6
25/07/2021 09:50:21 91.16 91.42 92.85 90.9 89.4 89.7 97.14 97.01 98.13 96.9 95.9 96.6
25/07/2021 09:50:22 91.01 91.66 92.85 90.9 89.4 89.7 97.88 97.94 98.13 96.9 96 96.6
25/07/2021 09:50:23 87.75 90.78 92.85 90.9 89.4 89.7 94.74 97.67 98.13 96.9 96 96.6
25/07/2021 09:50:24 89.62 89.64 92.85 90.9 89.4 89.7 97.09 96.75 98.13 96.9 96 96.6
25/07/2021 09:50:25 90.26 90.33 92.85 90.9 89.4 89.7 96.97 97.06 98.13 96.9 96 96.6
25/07/2021 09:50:26 90.88 90.66 92.85 90.9 89.4 89.7 95.49 96.91 98.13 96.9 96 96.6
25/07/2021 09:50:27 90.07 90.6 92.85 90.9 89.4 89.7 96.97 96.67 98.13 96.9 96 96.6
25/07/2021 09:50:28 88.84 90.44 92.85 90.9 89.4 89.7 96.48 96.8 98.13 96.9 96 96.6
25/07/2021 09:50:29 88.69 89.59 92.85 90.9 89.4 89.7 95.53 96.8 98.13 96.9 96 96.6
25/07/2021 09:50:30 89.15 89.75 92.85 90.9 89.4 89.7 96.86 96.71 98.13 96.9 96 96.6
25/07/2021 09:50:31 91.41 90.83 92.85 90.9 89.4 89.7 97.01 97.16 98.13 96.9 96 96.6
25/07/2021 09:50:32 90.27 90.95 92.85 90.9 89.4 89.7 96.78 97.42 98.13 96.9 96 96.6
25/07/2021 09:50:33 91.35 91.09 92.85 90.9 89.4 89.7 97.31 97.23 98.13 96.9 96 96.6
25/07/2021 09:50:34 90.4 91.28 92.85 90.9 89.4 89.7 96.13 97.04 98.13 96.9 96 96.6
25/07/2021 09:50:35 88.17 90.55 92.85 90.9 89.4 89.7 94.52 96.66 98.13 96.9 96 96.6
25/07/2021 09:50:36 88.91 89.23 92.85 90.9 89.4 89.7 96.41 96.28 98.13 96.9 96 96.6
25/07/2021 09:50:37 89.75 89.64 92.85 90.9 89.4 89.7 97.45 97.75 98.13 96.9 96 96.6
25/07/2021 09:50:38 92.96 92.07 92.85 90.9 89.5 89.7 97.68 97.76 98.13 96.9 96 96.6
25/07/2021 09:50:39 92.47 92.92 92.92 90.9 89.5 89.7 98.27 98.03 98.13 96.9 96 96.6
25/07/2021 09:50:40 89.47 91.84 92.92 90.9 89.5 89.7 95.8 97.72 98.13 96.9 96 96.6
25/07/2021 09:50:41 88.51 90.7 92.92 90.9 89.5 89.7 95.29 96.96 98.13 96.9 96 96.6
25/07/2021 09:50:42 90.36 90.51 92.92 90.9 89.5 89.7 97.07 96.63 98.13 96.9 96 96.6
25/07/2021 09:50:43 89.31 89.98 92.92 90.9 89.5 89.7 97.03 97.3 98.12 96.9 96 96.6
25/07/2021 09:50:44 91.36 90.99 92.92 90.9 89.5 89.7 97.04 97.83 98.03 96.9 96 96.6
25/07/2021 09:50:45 89.14 91.04 92.92 90.9 89.5 89.7 96.84 97.15 98.03 96.9 96 96.6
25/07/2021 09:50:46 89.75 89.98 92.92 90.9 89.5 89.7 96.95 97.08 98.03 96.9 96 96.6
25/07/2021 09:50:47 90.06 90.11 92.92 90.9 89.5 89.7 96.65 97.41 98.03 96.9 96 96.6
25/07/2021 09:50:48 88.85 90.06 92.92 90.9 89.5 89.7 96.66 97.09 98.03 96.9 96 96.6
25/07/2021 09:50:49 91.03 90.49 92.92 90.9 89.5 89.7 98.94 98.6 98.6 96.9 96 96.6
25/07/2021 09:50:50 91.97 91.67 92.92 90.9 89.5 89.7 97.4 98.52 98.6 96.9 96 96.6
25/07/2021 09:50:51 90.37 91.63 92.92 90.9 89.5 89.7 97.65 98.33 98.6 96.9 96 96.6
25/07/2021 09:50:52 90.34 91 92.92 90.9 89.5 89.7 96.35 97.6 98.6 96.9 96 96.6
25/07/2021 09:50:53 90.78 90.94 92.92 90.9 89.5 89.7 96.27 97.19 98.6 96.9 96 96.7
25/07/2021 09:50:54 89.89 90.93 92.92 90.9 89.5 89.7 97.04 97.08 98.6 96.9 96 96.7
25/07/2021 09:50:55 89.52 90.23 92.92 90.9 89.5 89.7 97.08 97.31 98.6 96.9 96 96.7
25/07/2021 09:50:56 90.63 90.89 92.92 90.9 89.5 89.7 97.31 98.09 98.6 96.9 96 96.7
25/07/2021 09:50:57 90.75 90.65 92.92 90.9 89.5 89.7 97.14 97.21 98.6 96.9 96 96.7
25/07/2021 09:50:58 89.7 90.92 92.92 90.9 89.5 89.7 95.67 97.12 98.6 96.9 96 96.7
25/07/2021 09:50:59 89.91 90.17 92.92 90.9 89.5 89.7 97.33 97.08 98.6 96.9 96 96.7
25/07/2021 09:51:00 90.45 90.4 92.92 90.9 89.5 89.7 96.9 97.33 98.6 96.9 96 96.7
25/07/2021 09:51:01 90.43 90.64 92.92 90.9 89.5 89.7 98.82 98.74 98.74 96.9 96 96.7
25/07/2021 09:51:02 91.65 91.43 92.92 90.9 89.5 89.7 96.4 98.56 98.74 96.9 96 96.7
25/07/2021 09:51:03 91.83 91.7 92.92 90.9 89.5 89.8 97.26 97.61 98.74 96.9 96 96.7
25/07/2021 09:51:04 92.31 92.31 92.92 90.9 89.5 89.7 98.73 98.55 98.74 96.9 96 96.7
25/07/2021 09:51:05 93.06 92.83 92.92 90.9 89.5 89.8 97.49 98.34 98.74 96.9 96 96.7
25/07/2021 09:51:06 92.25 92.77 92.92 91 89.5 89.7 98.34 98.56 98.74 96.9 96 96.7
25/07/2021 09:51:07 92.6 92.8 92.92 90.9 89.6 89.7 97.67 98.13 98.74 96.9 96 96.7
25/07/2021 09:51:08 89.72 92.58 92.92 90.9 89.6 89.7 94.28 97.99 98.74 96.9 96 96.7
25/07/2021 09:51:09 89.05 91.11 92.83 90.9 89.6 89.7 96.96 96.95 98.74 96.9 96 96.7
25/07/2021 09:51:10 87.96 89.9 92.83 90.9 89.6 89.7 96.28 96.62 98.74 96.9 96 96.7
25/07/2021 09:51:11 89.98 89.82 92.83 90.9 89.6 89.7 95.88 97.12 98.74 96.9 95.9 96.7
25/07/2021 09:51:12 90.88 90.81 92.83 90.9 89.6 89.7 97.41 97.16 98.74 96.9 95.9 96.7
25/07/2021 09:51:13 90.38 90.86 92.83 90.9 89.6 89.7 96.93 97.26 98.74 96.9 95.9 96.7
25/07/2021 09:51:14 90.71 90.93 92.83 90.9 89.6 89.7 97.08 97.36 98.74 96.9 95.9 96.7
25/07/2021 09:51:15 88.99 91.11 92.83 90.9 89.6 89.7 97.96 98.17 98.74 96.9 95.9 96.7
25/07/2021 09:51:16 88.93 89.77 92.83 90.9 89.6 89.7 100.18 99.95 99.95 96.9 95.9 96.7
25/07/2021 09:51:17 89.93 89.75 92.83 90.9 89.6 89.7 96.2 99.94 99.95 96.9 95.9 96.7
25/07/2021 09:51:18 87.43 89.62 92.83 90.9 89.6 89.7 97.08 98.19 99.95 96.9 95.9 96.7
25/07/2021 09:51:19 90.33 89.98 92.83 90.9 89.6 89.7 95.78 97.26 99.95 96.9 95.9 96.7
25/07/2021 09:51:20 92.63 92.07 92.83 90.9 89.6 89.7 97.28 97.59 99.95 97 95.9 96.7
25/07/2021 09:51:21 89.11 91.67 92.83 90.9 89.6 89.7 97.71 97.39 99.95 97 95.9 96.7
25/07/2021 09:51:22 90.7 90.67 92.83 90.9 89.6 89.7 96.24 97.43 99.95 97 95.9 96.7
25/07/2021 09:51:23 89.78 90.66 92.83 90.9 89.6 89.7 96.03 97.06 99.95 96.9 95.9 96.7
25/07/2021 09:51:24 89.63 90.49 92.83 90.9 89.6 89.7 96.93 96.74 99.95 96.9 95.9 96.7
25/07/2021 09:51:25 89.49 89.86 92.83 90.9 89.6 89.7 97.33 97.28 99.95 97 95.9 96.7
25/07/2021 09:51:26 89.3 89.68 92.83 90.9 89.6 89.7 96.77 97.3 99.95 97 95.9 96.7
25/07/2021 09:51:27 90.18 90.05 92.83 90.9 89.6 89.7 98.5 98.05 99.95 97 95.9 96.7
25/07/2021 09:51:28 90.78 90.79 92.83 90.9 89.6 89.7 97.28 97.96 99.95 96.9 95.9 96.7
25/07/2021 09:51:29 89.82 90.5 92.83 90.9 89.6 89.7 97.95 97.94 99.95 96.9 95.9 96.7
25/07/2021 09:51:30 91.35 91.14 92.83 90.9 89.6 89.7 97.06 98.16 99.95 96.9 95.9 96.7
25/07/2021 09:51:31 92.99 92.47 92.83 90.9 89.6 89.7 98.62 98.54 99.95 96.9 95.9 96.7
25/07/2021 09:51:32 92.34 92.33 92.83 90.9 89.6 89.7 98.43 98.64 99.95 97 95.9 96.7
25/07/2021 09:51:33 90.31 92.29 92.83 90.9 89.6 89.7 99.89 99.53 99.95 97 95.9 96.7
25/07/2021 09:51:34 91.84 91.89 92.83 90.9 89.6 89.7 97.61 99.52 99.95 97 95.9 96.7
25/07/2021 09:51:35 93.5 92.82 92.82 90.9 89.7 89.7 98.64 98.79 99.95 97 95.9 96.7
25/07/2021 09:51:36 91.71 92.92 92.92 90.9 89.6 89.7 98.96 99.12 99.95 97 95.9 96.7
25/07/2021 09:51:37 91.28 92.15 92.92 90.9 89.7 89.7 95.84 98.82 99.95 97 95.9 96.7
25/07/2021 09:51:38 92.11 92.07 92.92 90.9 89.7 89.7 96.96 97.82 99.95 97 95.9 96.7
25/07/2021 09:51:39 92.75 93.03 93.03 90.9 89.7 89.8 97.65 97.52 99.95 97 95.9 96.7
25/07/2021 09:51:40 91.71 92.81 93.03 90.9 89.7 89.8 97.15 97.6 99.95 97 95.9 96.7
25/07/2021 09:51:41 94.69 94.4 94.4 90.9 89.7 89.8 97.17 97.58 99.95 97 95.9 96.7
25/07/2021 09:51:42 91.76 94.34 94.4 90.9 89.7 89.8 98.53 98.42 99.95 97 95.9 96.7
25/07/2021 09:51:43 92.99 93.18 94.4 90.9 89.7 89.8 97.1 98.26 99.95 97 95.9 96.7
25/07/2021 09:51:44 91.54 93.24 94.4 90.9 89.7 89.8 96.65 98.1 99.95 97 95.9 96.7
25/07/2021 09:51:45 89.33 92.12 94.4 90.9 89.7 89.8 97.04 97.11 99.95 97 96 96.7
25/07/2021 09:51:46 88.77 90.73 94.4 90.9 89.7 89.8 95.58 96.91 99.94 97 96 96.7
25/07/2021 09:51:47 90 90.09 94.4 90.9 89.7 89.8 97.2 97.2 99.53 97 96 96.7
25/07/2021 09:51:48 92.81 92.26 94.4 90.9 89.7 89.8 98.64 98.15 99.53 97 96 96.7
25/07/2021 09:51:49 91.78 93.04 94.4 90.9 89.7 89.8 98.76 99.02 99.53 97 96 96.7
25/07/2021 09:51:50 89.82 91.51 94.4 90.9 89.7 89.8 95.6 98.27 99.53 97 96 96.7
25/07/2021 09:51:51 89.08 90.63 94.4 90.9 89.7 89.8 97.53 97.26 99.53 97 96 96.7
25/07/2021 09:51:52 89.86 90.17 94.4 90.9 89.8 89.8 96.6 97.29 99.53 97 96 96.7
25/07/2021 09:51:53 90.36 90.46 94.4 90.9 89.8 89.8 95.85 97.12 99.53 97 96 96.7
25/07/2021 09:51:54 89.9 90.26 94.4 90.9 89.8 89.8 98.12 97.42 99.53 97 96 96.7
25/07/2021 09:51:55 90.49 90.48 94.4 90.9 89.8 89.8 97.36 97.62 99.53 97 96 96.7
25/07/2021 09:51:56 89.63 90.47 94.4 90.9 89.8 89.8 96.71 97.68 99.53 97 96 96.7
25/07/2021 09:51:57 91.17 90.96 94.4 90.9 89.8 89.8 97.87 97.62 99.53 97 96 96.7
25/07/2021 09:51:58 92.85 92.34 94.4 90.9 89.8 89.8 98.55 98.86 99.53 97 96 96.7
25/07/2021 09:51:59 92.02 92.22 94.4 90.9 89.8 89.8 96.44 98.05 99.53 97 96 96.7
25/07/2021 09:52:00 89.41 92.16 94.4 90.9 89.8 89.8 98.25 97.98 99.53 97 96 96.7
25/07/2021 09:52:01 91.89 91.73 94.4 91 89.8 89.8 96.55 97.89 99.53 97 96 96.7
25/07/2021 09:52:02 91.77 92.02 94.4 91 89.8 89.8 97.68 98.42 99.53 97 96 96.7
25/07/2021 09:52:03 90.38 91.68 94.4 91 89.8 89.8 97.22 97.55 99.52 97 96 96.7
25/07/2021 09:52:04 91.05 91.65 94.4 91 89.8 89.8 95.95 97.19 99.12 97 96 96.7
25/07/2021 09:52:05 91.5 91.56 94.4 91 89.8 89.8 96.5 96.86 99.12 97 96 96.7
25/07/2021 09:52:06 90.34 91.42 94.4 91 89.8 89.8 97.97 97.64 99.02 97 96.1 96.7
25/07/2021 09:52:07 91.22 91.3 94.4 91 89.8 89.8 96.1 97.56 99.02 97 96.1 96.7
25/07/2021 09:52:08 91.23 91.49 94.4 91 89.8 89.8 96.01 97.12 99.02 97 96.1 96.7
25/07/2021 09:52:09 90.55 91.33 94.4 91 89.8 89.8 96.97 96.9 99.02 97 96.1 96.7
25/07/2021 09:52:10 88.39 90.88 94.4 91 89.8 89.8 94.48 96.55 99.02 97 96.1 96.7
25/07/2021 09:52:11 90.5 90.29 94.34 91 89.8 89.8 96.95 96.89 99.02 97 96.1 96.7
25/07/2021 09:52:12 89.87 90.18 93.24 91 89.9 89.8 98.89 98.11 99.02 97 96.1 96.7
25/07/2021 09:52:13 90.66 91.54 93.24 91 89.9 89.8 97.48 98.45 99.02 97 96.1 96.7
25/07/2021 09:52:14 90.47 90.63 93.04 91 89.9 89.8 96.25 97.63 99.02 97 96.1 96.7
25/07/2021 09:52:15 89.61 90.85 93.04 91 89.9 89.8 97.89 97.54 99.02 97 96.1 96.7
25/07/2021 09:52:16 88.77 90.29 93.04 91 89.9 89.8 96.15 97.55 99.02 97 96.1 96.7
25/07/2021 09:52:17 90.36 90.01 93.04 91 89.9 89.8 96.52 97.42 99.02 97 96.1 96.7
25/07/2021 09:52:18 89.4 89.89 93.04 91 89.9 89.8 97.85 97.27 99.02 97 96.1 96.7
25/07/2021 09:52:19 90.49 90.39 92.34 91 89.9 89.8 98.23 98.1 98.86 97 96.1 96.7
25/07/2021 09:52:20 91.76 91.39 92.34 91 89.9 89.8 97.89 98.22 98.86 97 96.1 96.7
25/07/2021 09:52:21 91.94 91.75 92.34 91 89.9 89.8 97.71 98.14 98.86 97 96.1 96.7
25/07/2021 09:52:22 91.43 91.9 92.34 91 89.9 89.8 100.14 99.81 99.81 97 96.1 96.7
25/07/2021 09:52:23 90.82 91.67 92.34 91 89.9 89.8 99.04 100 100 97 96.2 96.7
25/07/2021 09:52:24 91.41 91.47 92.34 91 89.9 89.8 100.02 99.97 100 97.1 96.2 96.7
25/07/2021 09:52:25 91 91.33 92.34 91 89.9 89.8 101.67 101.39 101.39 97.1 96.2 96.7
25/07/2021 09:52:26 88.8 91.29 92.34 91 89.9 89.8 98.51 101.14 101.39 97.1 96.2 96.7
25/07/2021 09:52:27 92.84 92 92.34 91 89.9 89.8 97.9 99.56 101.39 97.1 96.2 96.8
25/07/2021 09:52:28 90.65 91.94 92.22 91 89.9 89.8 95.97 98.54 101.39 97.1 96.2 96.8
25/07/2021 09:52:29 92.09 92 92.16 91 89.9 89.8 96.9 97.47 101.39 97.1 96.2 96.8
25/07/2021 09:52:30 91.88 92.2 92.2 91 89.9 89.8 98.15 97.94 101.39 97.1 96.2 96.8
25/07/2021 09:52:31 90.87 91.86 92.2 91 89.9 89.8 98.17 98.6 101.39 97.1 96.2 96.8
25/07/2021 09:52:32 90.48 91.17 92.2 91 89.9 89.8 97.16 98.04 101.39 97.1 96.2 96.8
25/07/2021 09:52:33 90.29 91.21 92.2 91 89.9 89.8 98.83 98.54 101.39 97.1 96.2 96.8
25/07/2021 09:52:34 90.9 90.92 92.2 91 89.9 89.8 97.11 98.31 101.39 97.1 96.2 96.8
25/07/2021 09:52:35 88.79 90.87 92.2 91 89.9 89.8 96.26 97.92 101.39 97.1 96.2 96.8
25/07/2021 09:52:36 88.6 89.73 92.2 91 89.9 89.8 98.26 97.92 101.39 97.1 96.2 96.8
25/07/2021 09:52:37 87.22 89.17 92.2 91 89.9 89.8 96.41 97.76 101.39 97.1 96.2 96.8
25/07/2021 09:52:38 89.68 89.36 92.2 91 89.9 89.8 95.96 97.28 101.39 97.1 96.2 96.8
25/07/2021 09:52:39 90.18 90.28 92.2 91 89.9 89.8 98.18 97.78 101.39 97.1 96.2 96.8
25/07/2021 09:52:40 99.43 98.6 98.6 91.1 90 89.8 102.36 101.8 101.8 97.2 96.2 96.8
25/07/2021 09:52:41 99.68 99.87 99.87 91.2 90 89.8 103.65 103.58 103.58 97.2 96.2 96.8
25/07/2021 09:52:42 90.55 99.25 99.87 91.2 90 89.8 97.6 103 103.58 97.2 96.2 96.8
25/07/2021 09:52:43 92.58 95.84 99.87 91.2 90 89.8 96.4 100.35 103.58 97.2 96.2 96.8
25/07/2021 09:52:44 92.78 94.14 99.87 91.2 90 89.8 95.84 98.4 103.58 97.2 96.2 96.8
25/07/2021 09:52:45 91.92 93.25 99.87 91.2 90 89.8 97.9 97.79 103.58 97.2 96.2 96.8
25/07/2021 09:52:46 92.49 92.63 99.87 91.2 90 89.8 96.6 97.34 103.58 97.2 96.2 96.8
25/07/2021 09:52:47 93.28 93.12 99.87 91.2 90 89.8 97.63 98.03 103.58 97.2 96.2 96.8
25/07/2021 09:52:48 88.61 93.01 99.87 91.2 90 89.8 97.14 97.52 103.58 97.2 96.2 96.8
25/07/2021 09:52:49 90.29 90.88 99.87 91.2 90 89.8 96.13 97.04 103.58 97.2 96.2 96.8
25/07/2021 09:52:50 89.34 90.63 99.87 91.2 90 89.8 95.32 96.79 103.58 97.2 96.2 96.8
25/07/2021 09:52:51 89.32 90.02 99.87 91.2 90 89.8 96.67 96.33 103.58 97.2 96.2 96.8
25/07/2021 09:52:52 89.51 90.06 99.87 91.2 90.1 89.8 95.63 96.31 103.58 97.2 96.2 96.8
25/07/2021 09:52:53 89.3 89.67 99.87 91.2 90.1 89.8 96.61 96.54 103.58 97.2 96.2 96.8
25/07/2021 09:52:54 89.13 90.02 99.87 91.2 90.1 89.8 97.91 97.52 103.58 97.2 96.2 96.8
25/07/2021 09:52:55 90.07 89.89 99.87 91.2 90.1 89.8 98.24 98.12 103.58 97.2 96.2 96.8
25/07/2021 09:52:56 90.09 90.19 99.87 91.2 90.1 89.8 97.2 98.09 103.58 97.2 96.2 96.8
25/07/2021 09:52:57 91.8 91.52 99.87 91.2 90.1 89.8 97.91 98.01 103.58 97.2 96.2 96.8
25/07/2021 09:52:58 91.14 91.28 99.87 91.2 90.1 89.8 98.4 98.63 103.58 97.2 96.2 96.8
25/07/2021 09:52:59 91.37 91.55 99.87 91.2 90.1 89.8 97.92 98.6 103.58 97.2 96.2 96.8
25/07/2021 09:53:00 88.17 91.23 99.87 91.2 90.1 89.8 99.35 99.24 103.58 97.2 96.3 96.8
25/07/2021 09:53:01 90.23 90.22 99.87 91.2 90.1 89.8 96.96 98.99 103.58 97.2 96.3 96.8
25/07/2021 09:53:02 90.72 90.65 99.87 91.2 90.1 89.8 97.96 98.29 103.58 97.3 96.3 96.8
25/07/2021 09:53:03 88.85 90.56 99.87 91.2 90.1 89.8 97.55 98.19 103.58 97.3 96.3 96.8
25/07/2021 09:53:04 89.43 89.79 99.87 91.2 90.1 89.8 95.19 97.65 103.58 97.2 96.3 96.8
25/07/2021 09:53:05 90.99 90.53 99.87 91.2 90.1 89.8 96.07 96.85 103.58 97.2 96.3 96.8
25/07/2021 09:53:06 89.93 90.52 99.87 91.2 90.1 89.8 96.83 96.56 103.58 97.2 96.3 96.8
25/07/2021 09:53:07 90.35 90.39 99.87 91.2 90.1 89.9 96.39 96.7 103.58 97.2 96.3 96.8
25/07/2021 09:53:08 92.01 91.94 99.87 91.2 90.1 89.9 96.86 96.98 103.58 97.2 96.3 96.8
25/07/2021 09:53:09 89.97 91.91 99.87 91.2 90.1 89.9 97.43 97.43 103.58 97.2 96.3 96.8
25/07/2021 09:53:10 90.86 90.96 99.87 91.2 90.1 89.9 95.68 97.29 103.58 97.2 96.2 96.8
25/07/2021 09:53:11 92.39 91.82 99.25 91.2 90.1 89.9 96.57 97.26 103 97.2 96.2 96.8
25/07/2021 09:53:12 89.54 91.84 95.84 91.2 90 89.9 96.8 96.94 100.35 97.2 96.2 96.8
25/07/2021 09:53:13 89.98 90.63 94.14 91.2 90 89.9 95.9 96.46 99.24 97.2 96.2 96.8
25/07/2021 09:53:14 91.28 91.23 93.25 91.2 90 89.9 97.25 97.35 99.24 97.2 96.2 96.8
25/07/2021 09:53:15 89.53 91.06 93.12 91.2 90 89.9 97.57 97.34 99.24 97.2 96.2 96.8
25/07/2021 09:53:16 92.45 92.28 93.12 91.2 90 89.9 98.24 98.27 99.24 97.3 96.2 96.8
25/07/2021 09:53:17 88.14 91.4 93.01 91.2 90 89.9 95.37 97.71 99.24 97.2 96.2 96.8
25/07/2021 09:53:18 88.62 89.77 92.28 91.2 90 89.9 97.04 96.85 99.24 97.2 96.2 96.8
25/07/2021 09:53:19 88.76 89.54 92.28 91.2 90 89.9 96.23 96.88 99.24 97.3 96.2 96.8
25/07/2021 09:53:20 89.8 89.58 92.28 91.2 90 89.9 96.63 97.05 99.24 97.3 96.2 96.8
25/07/2021 09:53:21 90.03 90.21 92.28 91.1 90 89.9 98.48 98.24 99.24 97.3 96.2 96.8
25/07/2021 09:53:22 90.69 90.66 92.28 91.1 90 89.9 97.93 98.21 99.24 97.3 96.2 96.8
25/07/2021 09:53:23 91.26 91.51 92.28 91.1 90 89.9 98.01 98.63 99.24 97.3 96.2 96.8
25/07/2021 09:53:24 91.2 91.45 92.28 91.1 90 89.9 98.21 98.19 99.24 97.3 96.2 96.8
25/07/2021 09:53:25 94.17 93.2 93.2 91.1 90 89.9 98.99 98.86 99.24 97.3 96.2 96.8
25/07/2021 09:53:26 92.15 93.14 93.2 91.1 90 89.9 95.51 98.72 99.24 97.3 96.2 96.8
25/07/2021 09:53:27 88.96 92.65 93.2 91.1 90 89.9 97.78 97.6 99.24 97.3 96.2 96.8
25/07/2021 09:53:28 92.96 92.5 93.2 91.1 90 89.9 97.28 97.63 99.24 97.3 96.2 96.8
25/07/2021 09:53:29 92.52 93.07 93.2 91.1 90 89.9 96.29 97.77 99.24 97.3 96.2 96.8
25/07/2021 09:53:30 88.15 92.27 93.2 91.1 90 89.9 97.1 97.38 98.99 97.3 96.2 96.8
25/07/2021 09:53:31 91.59 91.38 93.2 91.1 90 89.9 96.56 96.89 98.86 97.3 96.2 96.8
25/07/2021 09:53:32 90.86 91.82 93.2 91.1 90 89.9 95.55 96.95 98.86 97.3 96.2 96.8
25/07/2021 09:53:33 90.27 91.03 93.2 91.1 90 89.9 98.18 97.7 98.86 97.3 96.2 96.8
25/07/2021 09:53:34 89.99 90.6 93.2 91.1 90 89.9 97.13 97.65 98.86 97.3 96.2 96.8
25/07/2021 09:53:35 92.37 91.69 93.2 91.1 90 89.9 96.99 97.98 98.86 97.3 96.2 96.8
25/07/2021 09:53:36 88.95 91.69 93.2 91.1 90 89.9 96.85 97.57 98.86 97.3 96.2 96.8
25/07/2021 09:53:37 91.99 92 93.2 91.1 90 89.9 96.1 96.71 98.86 97.3 96.2 96.8
25/07/2021 09:53:38 93.09 93.12 93.2 91.1 90 89.9 97.66 97.81 98.86 97.3 96.2 96.8
25/07/2021 09:53:39 93.53 93.36 93.36 91.1 90.1 89.9 99.39 98.61 98.86 97.3 96.2 96.8
25/07/2021 09:53:40 93 94.13 94.13 91.1 90.1 89.9 98.66 99.38 99.38 97.3 96.2 96.8
25/07/2021 09:53:41 90.27 92.79 94.13 91.1 90.1 89.9 95.96 98.37 99.38 97.3 96.2 96.8
25/07/2021 09:53:42 93.41 93.05 94.13 91.1 90.1 89.9 99.39 98.68 99.38 97.3 96.2 96.8
25/07/2021 09:53:43 89.52 92.49 94.13 91.1 90.1 89.9 97.04 98.7 99.38 97.3 96.2 96.8
25/07/2021 09:53:44 91 91.36 94.13 91.1 90.1 89.9 98.11 98.57 99.38 97.3 96.2 96.8
25/07/2021 09:53:45 91.57 91.58 94.13 91.1 90.1 89.9 98.59 98.44 99.38 97.3 96.2 96.8
25/07/2021 09:53:46 91.56 91.72 94.13 91.1 90.1 89.9 98.09 98.59 99.38 97.3 96.2 96.8
25/07/2021 09:53:47 94.15 93.48 94.13 91.1 90.1 89.9 99.39 99.21 99.38 97.3 96.2 96.8
25/07/2021 09:53:48 92.44 93.53 94.13 91.1 90.1 89.9 98.15 99.23 99.38 97.3 96.2 96.8
25/07/2021 09:53:49 96.34 95.59 95.59 91.1 90.1 89.9 100.14 99.98 99.98 97.3 96.2 96.8
25/07/2021 09:53:50 92.91 95.38 95.59 91.2 90.1 89.9 96.35 99.87 99.98 97.3 96.2 96.8
25/07/2021 09:53:51 87.94 94.12 95.59 91.1 90.1 89.9 98.24 98.37 99.98 97.3 96.2 96.8
25/07/2021 09:53:52 92.59 92.91 95.59 91.2 90.1 89.9 97.23 98.29 99.98 97.3 96.2 96.8
25/07/2021 09:53:53 97.34 96.86 96.86 91.2 90.1 89.9 98.83 98.78 99.98 97.3 96.2 96.8
25/07/2021 09:53:54 97.85 98.19 98.19 91.2 90.2 89.9 100.1 99.95 99.98 97.3 96.2 96.8
25/07/2021 09:53:55 94.33 97.09 98.19 91.3 90.2 89.9 98.07 99.38 99.98 97.3 96.2 96.8
25/07/2021 09:53:56 96.18 96.44 98.19 91.3 90.2 89.9 97.91 98.78 99.98 97.3 96.2 96.8
25/07/2021 09:53:57 90.99 96.24 98.19 91.3 90.2 89.9 96.74 98.44 99.98 97.3 96.2 96.8
25/07/2021 09:53:58 87.56 93.45 98.19 91.3 90.2 89.9 100.6 100.29 100.29 97.4 96.3 96.8
25/07/2021 09:53:59 88.57 90.9 98.19 91.3 90.2 89.9 95.4 100.28 100.29 97.4 96.3 96.8
25/07/2021 09:54:00 92.97 92.21 98.19 91.3 90.2 89.9 98.24 98.16 100.29 97.4 96.2 96.8
25/07/2021 09:54:01 92.14 92.27 98.19 91.3 90.2 89.9 96.98 98.05 100.29 97.4 96.3 96.8
25/07/2021 09:54:02 92.43 92.6 98.19 91.3 90.2 89.9 97.5 98.05 100.29 97.4 96.3 96.8
25/07/2021 09:54:03 93.14 93.04 98.19 91.3 90.2 89.9 99.8 99.02 100.29 97.4 96.3 96.9
25/07/2021 09:54:04 93.18 93.52 98.19 91.3 90.2 89.9 98.39 99.04 100.29 97.4 96.3 96.9
25/07/2021 09:54:05 91.21 92.98 98.19 91.3 90.2 89.9 97.82 98.63 100.29 97.4 96.3 96.9
25/07/2021 09:54:06 91 92 98.19 91.3 90.2 89.9 96.56 98.21 100.29 97.4 96.3 96.9
25/07/2021 09:54:07 89.3 91.46 98.19 91.3 90.2 89.9 96.74 97.55 100.29 97.4 96.3 96.9
25/07/2021 09:54:08 92.23 91.71 98.19 91.3 90.2 89.9 99.29 98.84 100.29 97.4 96.3 96.9
25/07/2021 09:54:09 90.08 91.45 98.19 91.3 90.3 89.9 97.04 98.85 100.29 97.4 96.3 96.9
25/07/2021 09:54:10 88.71 90.35 98.19 91.3 90.3 89.9 96.08 97.62 100.29 97.4 96.3 96.9
25/07/2021 09:54:11 92.31 91.56 98.19 91.3 90.3 89.9 97.21 97.26 100.29 97.4 96.3 96.9
25/07/2021 09:54:12 94.03 93.27 98.19 91.3 90.3 89.9 98.52 98.18 100.29 97.4 96.3 96.9
25/07/2021 09:54:13 91.23 93.17 98.19 91.3 90.3 89.9 97.08 98.4 100.29 97.4 96.3 96.9
25/07/2021 09:54:14 91.98 92.2 98.19 91.3 90.3 89.9 97.39 97.76 100.29 97.4 96.3 96.9
25/07/2021 09:54:15 90.96 92.12 98.19 91.3 90.3 89.9 97.55 97.61 100.29 97.4 96.3 96.9
25/07/2021 09:54:16 90.69 91.45 98.19 91.3 90.3 89.9 96.88 97.69 100.29 97.4 96.3 96.9
25/07/2021 09:54:17 89.58 91.19 98.19 91.3 90.3 89.9 96.41 97.04 100.29 97.4 96.3 96.9
25/07/2021 09:54:18 91.87 91.57 98.19 91.3 90.3 89.9 97.19 97.15 100.29 97.4 96.3 96.9
25/07/2021 09:54:19 92.19 91.86 98.19 91.3 90.3 89.9 97.02 97.37 100.29 97.4 96.3 96.9
25/07/2021 09:54:20 90.87 91.73 98.19 91.3 90.3 89.9 99.68 99.35 100.29 97.4 96.3 96.9
25/07/2021 09:54:21 93.07 92.71 98.19 91.3 90.3 89.9 98.23 99.06 100.29 97.4 96.3 96.9
25/07/2021 09:54:22 92.79 93 98.19 91.3 90.3 89.9 97.86 98.65 100.29 97.4 96.3 96.9
25/07/2021 09:54:23 91.46 92.7 98.19 91.3 90.3 89.9 96.95 97.94 100.29 97.4 96.3 96.9
25/07/2021 09:54:24 91.25 92.16 97.09 91.3 90.3 89.9 98.44 98.44 100.29 97.4 96.3 96.9
25/07/2021 09:54:25 92.52 92.32 96.44 91.3 90.3 89.9 97.27 97.93 100.29 97.4 96.3 96.9
25/07/2021 09:54:26 94.46 93.88 96.24 91.3 90.3 89.9 98.1 98.07 100.29 97.4 96.3 96.9
25/07/2021 09:54:27 93.13 94.12 94.12 91.3 90.3 89.9 97.41 98.23 100.29 97.4 96.3 96.9
25/07/2021 09:54:28 92.62 93.35 94.12 91.3 90.3 89.9 97.62 97.94 100.28 97.4 96.3 96.9
25/07/2021 09:54:29 91.1 93.05 94.12 91.3 90.3 89.9 96.42 97.5 99.35 97.4 96.3 96.9
25/07/2021 09:54:30 89.82 91.68 94.12 91.3 90.3 89.9 95.16 96.87 99.35 97.4 96.3 96.9
25/07/2021 09:54:31 92.22 92.07 94.12 91.3 90.4 89.9 96.45 96.63 99.35 97.4 96.3 96.9
25/07/2021 09:54:32 93.03 92.92 94.12 91.4 90.4 89.9 99.02 98.67 99.35 97.4 96.3 96.9
25/07/2021 09:54:33 90.26 92.22 94.12 91.3 90.4 89.9 97.3 98.14 99.35 97.4 96.3 96.9
25/07/2021 09:54:34 90.88 91.61 94.12 91.4 90.4 89.9 97.25 97.93 99.35 97.4 96.3 96.9
25/07/2021 09:54:35 91.84 91.95 94.12 91.4 90.4 89.9 96.96 97.21 99.35 97.4 96.3 96.9
25/07/2021 09:54:36 88.45 91.19 94.12 91.3 90.4 89.9 96.7 97.36 99.35 97.4 96.3 96.9
25/07/2021 09:54:37 90.31 90.21 94.12 91.3 90.4 89.9 96.72 97.33 99.35 97.4 96.3 96.9
25/07/2021 09:54:38 90.09 90.61 94.12 91.3 90.4 89.9 96.92 97.06 99.35 97.4 96.3 96.9
25/07/2021 09:54:39 89.66 90.21 94.12 91.3 90.4 89.9 96.41 97.11 99.35 97.4 96.3 96.9
25/07/2021 09:54:40 88.93 89.99 94.12 91.3 90.4 89.9 95.97 96.72 99.35 97.4 96.3 96.9
25/07/2021 09:54:41 89.24 89.61 94.12 91.3 90.4 89.9 96.18 96.35 99.35 97.4 96.3 96.9
25/07/2021 09:54:42 89.47 89.7 94.12 91.3 90.4 89.9 94.83 96.34 99.35 97.4 96.3 96.9
25/07/2021 09:54:43 88.15 89.28 94.12 91.3 90.4 89.9 95.54 95.76 99.35 97.4 96.3 96.9
25/07/2021 09:54:44 91.34 90.69 94.12 91.3 90.4 89.9 101.13 100.24 100.24 97.4 96.4 96.9
25/07/2021 09:54:45 90.23 91.04 94.12 91.3 90.4 89.9 98.57 99.95 100.24 97.5 96.4 96.9
25/07/2021 09:54:46 89.34 90.29 94.12 91.3 90.4 89.9 98.37 99.19 100.24 97.5 96.4 96.9
25/07/2021 09:54:47 87.46 89.85 94.12 91.3 90.4 89.9 98.22 98.74 100.24 97.5 96.4 96.9
25/07/2021 09:54:48 89.02 89.11 94.12 91.3 90.4 89.9 99.72 99.3 100.24 97.5 96.4 96.9
25/07/2021 09:54:49 87.78 88.88 94.12 91.3 90.4 89.9 97.26 99.42 100.24 97.5 96.4 96.9
25/07/2021 09:54:50 91.55 90.71 94.12 91.3 90.4 89.9 97.86 98.15 100.24 97.5 96.4 96.9
25/07/2021 09:54:51 91.18 91.06 94.12 91.3 90.4 89.9 96.25 97.87 100.24 97.5 96.4 96.9
25/07/2021 09:54:52 90.04 91.03 94.12 91.3 90.4 89.9 96.83 97.25 100.24 97.5 96.4 96.9
25/07/2021 09:54:53 90.1 90.89 94.12 91.3 90.4 89.9 96.61 97.1 100.24 97.5 96.4 96.9
25/07/2021 09:54:54 88.93 90.06 94.12 91.3 90.4 90 95.51 96.62 100.24 97.5 96.4 96.9
25/07/2021 09:54:55 85.34 89.23 94.12 91.3 90.4 89.9 95.26 96.15 100.24 97.5 96.4 96.9
25/07/2021 09:54:56 87.9 88 94.12 91.3 90.5 89.9 100.44 99.96 100.24 97.5 96.4 96.9
25/07/2021 09:54:57 91.4 90.47 93.35 91.3 90.5 90 97.84 99.33 100.24 97.5 96.4 96.9
25/07/2021 09:54:58 90.5 90.62 93.05 91.3 90.5 90 97.46 98.42 100.24 97.5 96.4 96.9
25/07/2021 09:54:59 90.61 90.74 92.92 91.3 90.5 90 97.4 97.85 100.24 97.5 96.5 96.9
25/07/2021 09:55:00 90.44 90.9 92.92 91.3 90.5 90 96.75 97.91 100.24 97.5 96.5 96.9
25/07/2021 09:55:01 89.36 90.61 92.92 91.3 90.5 90 97.01 97.64 100.24 97.5 96.5 96.9
25/07/2021 09:55:02 85.91 89.56 92.22 91.3 90.5 90 96.97 97.33 100.24 97.5 96.5 96.9
25/07/2021 09:55:03 89.11 88.72 91.95 91.3 90.5 90 96.91 97.44 100.24 97.5 96.5 96.9
25/07/2021 09:55:04 87.61 88.6 91.95 91.3 90.5 90 96.03 96.95 100.24 97.5 96.5 96.9
25/07/2021 09:55:05 90.08 89.53 91.19 91.3 90.5 90 96.75 96.93 100.24 97.5 96.5 96.9
25/07/2021 09:55:06 91.82 91.19 91.19 91.3 90.5 90 97.42 97.26 100.24 97.5 96.5 96.9
25/07/2021 09:55:07 90.33 90.95 91.19 91.3 90.5 90 96.59 97.39 100.24 97.5 96.5 96.9
25/07/2021 09:55:08 91.54 91.4 91.4 91.3 90.5 90 96.73 97.02 100.24 97.5 96.5 96.9
25/07/2021 09:55:09 91.55 91.66 91.66 91.3 90.5 90 98.09 97.78 100.24 97.5 96.5 96.9
25/07/2021 09:55:10 91.59 92.34 92.34 91.3 90.5 90 97.34 98.04 100.24 97.5 96.5 96.9
25/07/2021 09:55:11 91.19 92.05 92.34 91.3 90.5 90 97.07 97.48 100.24 97.5 96.5 96.9
25/07/2021 09:55:12 89.6 91.28 92.34 91.3 90.5 90 95.05 97.2 100.24 97.5 96.5 96.9
25/07/2021 09:55:13 90.17 90.35 92.34 91.3 90.5 90 94.76 96 100.24 97.5 96.5 96.9
25/07/2021 09:55:14 89.95 90.46 92.34 91.3 90.5 90 99.47 98.99 99.96 97.5 96.5 96.9
25/07/2021 09:55:15 91.17 91 92.34 91.3 90.5 90 97.94 98.66 99.96 97.5 96.5 96.9
25/07/2021 09:55:16 90.79 91.11 92.34 91.3 90.5 90 97.08 98.19 99.96 97.5 96.5 96.9
25/07/2021 09:55:17 90.89 91.3 92.34 91.3 90.5 90 96.9 97.39 99.96 97.5 96.5 96.9
25/07/2021 09:55:18 89.23 90.6 92.34 91.3 90.5 90 96.34 97.08 99.96 97.5 96.6 96.9
25/07/2021 09:55:19 91.47 91.01 92.34 91.3 90.5 90 96.55 97 99.96 97.5 96.6 96.9
25/07/2021 09:55:20 91.66 91.62 92.34 91.3 90.6 90 98.47 98.03 99.96 97.5 96.6 96.9
25/07/2021 09:55:21 91.21 91.6 92.34 91.3 90.6 90 96.76 97.72 99.96 97.5 96.6 96.9
25/07/2021 09:55:22 90.61 91.45 92.34 91.3 90.6 90 96.73 97.25 99.96 97.5 96.6 96.9
25/07/2021 09:55:23 89.42 90.97 92.34 91.3 90.6 90 95.76 96.86 99.96 97.5 96.6 96.9
25/07/2021 09:55:24 89.7 90.12 92.34 91.3 90.6 90 94.86 96.21 99.96 97.5 96.6 96.9
25/07/2021 09:55:25 88.76 89.75 92.34 91.3 90.6 90 95.93 96.05 99.96 97.5 96.6 96.9
25/07/2021 09:55:26 89.78 89.83 92.34 91.3 90.6 90 98.14 97.9 99.33 97.5 96.6 96.9
25/07/2021 09:55:27 89.94 89.91 92.34 91.3 90.6 90 96.85 97.53 98.99 97.5 96.6 96.9
25/07/2021 09:55:28 92.36 91.79 92.34 91.3 90.6 90 97.6 97.71 98.99 97.5 96.6 96.9
25/07/2021 09:55:29 91.38 92.09 92.34 91.3 90.6 90 97.22 97.48 98.99 97.5 96.6 96.9
25/07/2021 09:55:30 91.06 91.46 92.34 91.3 90.6 90 97.44 97.8 98.99 97.5 96.6 96.9
25/07/2021 09:55:31 91.29 91.46 92.34 91.3 90.6 90 96.93 97.63 98.99 97.5 96.6 96.9
25/07/2021 09:55:32 92.8 92.65 92.65 91.3 90.6 90 97.93 97.81 98.99 97.5 96.6 96.9
25/07/2021 09:55:33 93.17 93.08 93.08 91.3 90.6 90 97.26 97.85 98.99 97.5 96.6 96.9
25/07/2021 09:55:34 89.88 93.07 93.08 91.3 90.6 90 95.96 97.45 98.99 97.5 96.6 96.9
25/07/2021 09:55:35 89.32 91.29 93.08 91.3 90.6 90 96.29 96.57 98.99 97.5 96.6 96.9
25/07/2021 09:55:36 90.97 90.79 93.08 91.3 90.6 90 98.77 98.2 98.99 97.5 96.6 96.9
25/07/2021 09:55:37 91.55 91.25 93.08 91.3 90.6 90 98.72 98.81 98.99 97.5 96.6 96.9
25/07/2021 09:55:38 90.65 91.2 93.08 91.3 90.6 90 99 99.32 99.32 97.6 96.7 96.9
25/07/2021 09:55:39 89.31 90.89 93.08 91.3 90.6 90 96.77 98.94 99.32 97.5 96.7 96.9
25/07/2021 09:55:40 90.44 90.59 93.08 91.3 90.6 90 95.96 97.34 99.32 97.5 96.7 96.9
25/07/2021 09:55:41 90.64 90.86 93.08 91.3 90.6 90 94.69 97 99.32 97.5 96.7 96.9
25/07/2021 09:55:42 89.83 90.3 93.08 91.3 90.7 90 97.5 97.11 99.32 97.5 96.7 96.9
25/07/2021 09:55:43 88.62 90.38 93.08 91.3 90.7 90 96.43 96.74 99.32 97.5 96.7 96.9
25/07/2021 09:55:44 93.72 92.81 93.08 91.3 90.7 90 98.96 98.16 99.32 97.6 96.7 96.9
25/07/2021 09:55:45 91.51 92.81 93.08 91.3 90.7 90 97.54 98.63 99.32 97.6 96.7 96.9
25/07/2021 09:55:46 92.21 92.37 93.08 91.3 90.7 90 96.78 97.57 99.32 97.6 96.7 96.9
25/07/2021 09:55:47 88.72 92.39 93.08 91.3 90.7 90 94.22 97.36 99.32 97.5 96.7 96.9
25/07/2021 09:55:48 91.33 91.4 93.08 91.3 90.7 90 97.44 96.88 99.32 97.6 96.7 96.9
25/07/2021 09:55:49 92.69 92.17 93.08 91.3 90.7 90 100.12 99.76 99.76 97.6 96.7 96.9
25/07/2021 09:55:50 88.39 92.03 93.08 91.3 90.7 90 96.36 99.6 99.76 97.6 96.7 96.9
25/07/2021 09:55:51 89.27 90.08 93.08 91.3 90.7 90 97.23 98.1 99.76 97.6 96.7 96.9
25/07/2021 09:55:52 92.4 91.99 93.08 91.3 90.7 90 97.14 97.49 99.76 97.6 96.7 96.9
25/07/2021 09:55:53 89.94 91.59 93.08 91.3 90.7 90 95.53 97.44 99.76 97.6 96.7 96.9
25/07/2021 09:55:54 92.35 92.09 93.08 91.3 90.7 90 98.14 97.55 99.76 97.6 96.7 96.9
25/07/2021 09:55:55 92.54 92.47 93.08 91.3 90.7 90 96.8 97.59 99.76 97.6 96.7 96.9
25/07/2021 09:55:56 91.31 92.6 93.08 91.3 90.7 90 96.92 97.75 99.76 97.6 96.7 96.9
25/07/2021 09:55:57 92.17 92.42 93.08 91.3 90.7 90 97.68 97.54 99.76 97.6 96.7 96.9
25/07/2021 09:55:58 92.93 92.86 93.08 91.4 90.7 90 97.25 97.59 99.76 97.6 96.7 96.9
25/07/2021 09:55:59 93.26 94.21 94.21 91.4 90.7 90 97.72 98.52 99.76 97.6 96.7 96.9
25/07/2021 09:56:00 90.11 92.65 94.21 91.4 90.7 90 96.68 97.53 99.76 97.6 96.7 96.9
25/07/2021 09:56:01 92.73 92.5 94.21 91.4 90.7 90 96.12 96.91 99.76 97.6 96.7 96.9
25/07/2021 09:56:02 92.55 92.74 94.21 91.4 90.7 90 97.87 97.54 99.76 97.6 96.7 96.9
25/07/2021 09:56:03 91.83 92.53 94.21 91.4 90.8 90 98.77 98.24 99.76 97.6 96.8 96.9
25/07/2021 09:56:04 92.93 92.83 94.21 91.4 90.8 90 97.59 98.22 99.76 97.6 96.8 96.9
25/07/2021 09:56:05 92.42 93.41 94.21 91.4 90.8 90 96.73 98.28 99.76 97.6 96.8 96.9
25/07/2021 09:56:06 90.61 92.29 94.21 91.4 90.8 90 96.55 97.23 99.76 97.5 96.8 96.9
25/07/2021 09:56:07 90.51 91.32 94.21 91.4 90.8 90 97.22 97.37 99.76 97.5 96.8 96.9
25/07/2021 09:56:08 94.41 93.32 94.21 91.4 90.8 90 98.04 98.11 99.76 97.6 96.8 96.9
25/07/2021 09:56:09 93.51 93.97 94.21 91.4 90.8 90 98.35 98.46 99.76 97.6 96.8 96.9
25/07/2021 09:56:10 91.93 93.2 94.21 91.4 90.8 90 96.44 98 99.76 97.6 96.8 96.9
25/07/2021 09:56:11 92.28 92.76 94.21 91.4 90.8 90 98.68 98.35 99.76 97.6 96.8 96.9
25/07/2021 09:56:12 89.51 92.52 94.21 91.4 90.8 90 96.91 98.23 99.76 97.6 96.8 96.9
25/07/2021 09:56:13 88.61 90.87 94.21 91.4 90.8 90 94.76 97.45 99.76 97.6 96.8 96.9
25/07/2021 09:56:14 90.94 90.77 94.21 91.4 90.8 90 96.15 96.43 99.76 97.6 96.8 96.9
25/07/2021 09:56:15 91.73 91.57 94.21 91.4 90.8 90 96.92 96.64 99.76 97.6 96.8 96.9
25/07/2021 09:56:16 92.96 92.72 94.21 91.4 90.8 90 97.42 97.25 99.76 97.5 96.8 96.9
25/07/2021 09:56:17 92.72 92.77 94.21 91.4 90.8 90 95.97 97.22 99.76 97.5 96.8 96.9
25/07/2021 09:56:18 88.95 92.58 94.21 91.4 90.8 90 96.51 96.57 99.76 97.5 96.8 96.9
25/07/2021 09:56:19 91.26 91.33 94.21 91.4 90.8 90 96.69 96.87 99.6 97.5 96.8 96.9
25/07/2021 09:56:20 94.38 93.55 94.21 91.5 90.8 90 97.35 97.45 98.52 97.5 96.8 96.9
25/07/2021 09:56:21 93.63 93.61 94.21 91.5 90.8 90 98.26 97.86 98.52 97.5 96.8 96.9
25/07/2021 09:56:22 88.87 93.61 94.21 91.5 90.8 90 96.93 97.87 98.52 97.6 96.8 96.9
25/07/2021 09:56:23 90.53 91.71 94.21 91.5 90.8 90 96.54 97.68 98.52 97.6 96.8 96.9
25/07/2021 09:56:24 90.94 91.07 94.21 91.5 90.8 90 97.24 97.2 98.52 97.6 96.8 96.9
25/07/2021 09:56:25 89.07 91.03 94.21 91.5 90.8 90 95.25 97.01 98.52 97.5 96.8 96.9
25/07/2021 09:56:26 90.74 90.63 94.21 91.5 90.8 90 95.64 96.19 98.52 97.5 96.8 96.9
25/07/2021 09:56:27 90.9 91.3 94.21 91.5 90.8 90 96.36 96.2 98.52 97.5 96.8 96.9
25/07/2021 09:56:28 90.4 90.56 94.21 91.5 90.8 90 99.7 99.21 99.21 97.5 96.8 96.9
25/07/2021 09:56:29 89.66 90.72 93.97 91.5 90.8 90 95.22 99.17 99.21 97.5 96.8 96.9
25/07/2021 09:56:30 89.48 90.42 93.97 91.5 90.8 90 97.07 97.11 99.21 97.5 96.8 96.9
25/07/2021 09:56:31 87.98 89.47 93.97 91.5 90.8 90 96.48 97.03 99.21 97.5 96.8 96.9
25/07/2021 09:56:32 90.6 90.26 93.97 91.5 90.8 90 96.82 97.31 99.21 97.5 96.8 97
25/07/2021 09:56:33 89.34 90.31 93.97 91.5 90.8 90 97.7 97.51 99.21 97.5 96.8 97
25/07/2021 09:56:34 91.14 90.95 93.97 91.4 90.8 90 97.77 97.91 99.21 97.5 96.8 97
25/07/2021 09:56:35 88.96 90.68 93.97 91.4 90.8 90 94.99 97.76 99.21 97.5 96.8 97
25/07/2021 09:56:36 92.96 92.09 93.97 91.4 90.8 90 97 96.71 99.21 97.5 96.8 97
25/07/2021 09:56:37 94.31 93.76 93.97 91.5 90.8 90 96.94 96.93 99.21 97.5 96.8 97
25/07/2021 09:56:38 95.23 94.95 94.95 91.5 90.8 90 98.23 98.09 99.21 97.5 96.8 97
25/07/2021 09:56:39 94.73 94.82 94.95 91.5 90.8 90 99.07 98.62 99.21 97.5 96.8 97
25/07/2021 09:56:40 93.35 94.67 94.95 91.5 90.9 90 98.01 98.6 99.21 97.5 96.9 97
25/07/2021 09:56:41 91.61 93.72 94.95 91.5 90.9 90 96.16 98.31 99.21 97.5 96.9 97
25/07/2021 09:56:42 91.55 92.62 94.95 91.5 90.9 90 97.23 97.33 99.21 97.5 96.9 97
25/07/2021 09:56:43 90.67 91.81 94.95 91.5 90.9 90 95.73 97.07 99.21 97.5 96.9 97
25/07/2021 09:56:44 89.43 91.02 94.95 91.5 90.9 90 95.27 96.35 99.21 97.5 96.9 97
25/07/2021 09:56:45 93.22 92.73 94.95 91.5 90.9 90 97.67 97.31 99.21 97.5 96.9 97
25/07/2021 09:56:46 92 93.13 94.95 91.5 90.9 90 97.44 97.99 99.21 97.5 96.9 97
25/07/2021 09:56:47 91.59 92.34 94.95 91.5 90.9 90 95.25 97.29 99.21 97.5 96.9 97
25/07/2021 09:56:48 89.2 91.84 94.95 91.5 90.9 90 96.45 96.37 99.21 97.5 96.9 97
25/07/2021 09:56:49 91.65 91.24 94.95 91.5 90.9 90 96.24 96.48 99.21 97.5 96.9 97
25/07/2021 09:56:50 94.42 93.41 94.95 91.5 90.9 90 96.88 97.29 99.21 97.5 96.9 97
25/07/2021 09:56:51 92.24 93.38 94.95 91.5 90.9 90 98.17 97.54 99.21 97.5 96.9 97
25/07/2021 09:56:52 90.57 92.76 94.95 91.5 90.9 90 97.03 97.58 99.21 97.5 96.9 97
25/07/2021 09:56:53 92.89 92.61 94.95 91.5 90.9 90 97.14 97.89 99.21 97.5 96.9 97
25/07/2021 09:56:54 89.65 92.61 94.95 91.5 90.9 90 96.85 97.37 99.21 97.5 96.9 97
25/07/2021 09:56:55 90.02 91.07 94.95 91.5 90.9 90 95.32 96.76 99.21 97.5 96.9 97
25/07/2021 09:56:56 90.82 91.24 94.95 91.5 90.9 90 94.85 96.28 99.21 97.5 96.9 97
25/07/2021 09:56:57 91.06 91.29 94.95 91.5 90.9 90 97 96.42 99.21 97.5 96.9 97
25/07/2021 09:56:58 90.34 91.19 94.95 91.5 90.9 90 99.94 99.67 99.67 97.5 96.9 97
25/07/2021 09:56:59 90.52 91.58 94.95 91.5 90.9 90 96.19 99.58 99.67 97.5 96.9 97
25/07/2021 09:57:00 89.38 90.23 94.95 91.5 90.9 90 96.8 97.81 99.67 97.5 96.9 97
25/07/2021 09:57:01 88.37 89.9 94.95 91.5 90.9 90 96.05 97.02 99.67 97.5 96.9 97
25/07/2021 09:57:02 89.41 89.45 94.95 91.5 90.9 90 95.27 96.7 99.67 97.5 96.9 97
25/07/2021 09:57:03 89.91 89.89 94.95 91.5 90.9 90 96.47 96.25 99.67 97.5 96.9 97
25/07/2021 09:57:04 93.63 92.81 94.95 91.5 90.9 90 97.22 97.09 99.67 97.5 96.9 97
25/07/2021 09:57:05 89.27 92.45 94.95 91.5 90.9 90 96.07 97.25 99.67 97.5 96.9 97
25/07/2021 09:57:06 91.51 91.61 94.95 91.5 90.9 90 97.46 97.21 99.67 97.5 96.9 97
25/07/2021 09:57:07 92.18 92.16 94.95 91.5 90.9 90 97.08 97.32 99.67 97.5 96.9 97
25/07/2021 09:57:08 91.51 92.13 94.82 91.5 90.9 90 97.27 97.98 99.67 97.5 96.9 97
25/07/2021 09:57:09 89.61 91.7 94.67 91.5 90.9 90 96.69 97.41 99.67 97.5 96.9 97
25/07/2021 09:57:10 90.54 90.94 93.72 91.5 90.9 90.1 95.92 96.62 99.67 97.5 96.9 97
25/07/2021 09:57:11 94.94 94.15 94.15 91.5 90.9 90.1 98.76 98.02 99.67 97.5 96.9 97
25/07/2021 09:57:12 95.17 95.28 95.28 91.5 90.9 90.1 99.75 99.34 99.67 97.5 96.9 97
25/07/2021 09:57:13 89.93 94.52 95.28 91.5 90.9 90.1 97.43 98.99 99.67 97.5 96.9 97
25/07/2021 09:57:14 91.98 93.02 95.28 91.5 90.9 90.1 97.27 98.73 99.67 97.5 96.9 97
25/07/2021 09:57:15 88.05 91.84 95.28 91.5 90.9 90.1 96.31 97.47 99.67 97.5 96.9 97
25/07/2021 09:57:16 91.74 91.2 95.28 91.5 90.9 90.1 97.42 97.39 99.67 97.5 96.9 97
25/07/2021 09:57:17 93.98 93.1 95.28 91.6 90.9 90.1 97.61 97.88 99.67 97.5 96.9 97
25/07/2021 09:57:18 91.91 93.01 95.28 91.6 90.9 90.1 98.52 98.35 99.67 97.5 96.9 97
25/07/2021 09:57:19 90.87 92.44 95.28 91.6 90.9 90.1 96.83 98.1 99.67 97.5 96.9 97
25/07/2021 09:57:20 97.08 96.23 96.23 91.6 90.9 90.1 99.92 99.31 99.67 97.5 96.9 97
25/07/2021 09:57:21 88.2 95.58 96.23 91.6 90.9 90.1 96.91 99.05 99.67 97.5 96.9 97
25/07/2021 09:57:22 91.52 92.66 96.23 91.6 90.9 90.1 95.93 97.81 99.67 97.5 96.9 97
25/07/2021 09:57:23 90.69 91.98 96.23 91.6 90.9 90.1 96.28 96.84 99.67 97.5 96.9 97
25/07/2021 09:57:24 93.92 93.42 96.23 91.6 90.9 90.1 98.07 97.69 99.67 97.5 96.9 97
25/07/2021 09:57:25 89.76 92.63 96.23 91.6 90.9 90.1 97.28 97.6 99.67 97.4 96.9 97
25/07/2021 09:57:26 91.77 92.07 96.23 91.6 90.9 90.1 95.86 97.64 99.67 97.4 96.9 97
25/07/2021 09:57:27 88.02 91.34 96.23 91.6 90.9 90.1 96.49 96.69 99.67 97.4 96.9 97
25/07/2021 09:57:28 92.03 91.31 96.23 91.6 90.9 90.1 96.6 96.74 99.58 97.4 96.9 97
25/07/2021 09:57:29 94.53 94.06 96.23 91.6 90.9 90.1 97.13 97.05 99.34 97.4 96.9 97
25/07/2021 09:57:30 92.37 94.33 96.23 91.6 90.9 90.1 98.33 97.96 99.34 97.4 96.9 97
25/07/2021 09:57:31 91.09 92.82 96.23 91.6 90.9 90.1 96.98 97.93 99.34 97.4 96.9 97
25/07/2021 09:57:32 90.81 92.08 96.23 91.6 90.9 90.1 96.18 97.59 99.34 97.4 96.9 97
25/07/2021 09:57:33 92.35 92.46 96.23 91.6 91 90.1 97.69 97.4 99.34 97.4 96.9 97
25/07/2021 09:57:34 91.96 92.18 96.23 91.6 91 90.1 96.61 97.33 99.34 97.4 96.9 97
25/07/2021 09:57:35 94.74 94.33 96.23 91.7 91 90.1 97.11 97.57 99.34 97.4 96.9 97
25/07/2021 09:57:36 90.71 93.79 96.23 91.7 91 90.1 96.12 97.15 99.34 97.4 96.9 97
25/07/2021 09:57:37 89.83 92.05 96.23 91.7 91 90.1 100.17 99.83 99.83 97.4 97 97
25/07/2021 09:57:38 93.81 93.09 96.23 91.7 91 90.1 96.8 99.76 99.83 97.4 97 97
25/07/2021 09:57:39 90.02 93.01 96.23 91.7 91 90.1 97.1 98.4 99.83 97.4 97 97
25/07/2021 09:57:40 91.3 91.42 96.23 91.6 91 90.1 96.65 97.33 99.83 97.4 97 97
25/07/2021 09:57:41 92.37 92.04 96.23 91.5 91 90.1 96.08 97.28 99.83 97.3 97 97
25/07/2021 09:57:42 92.24 92.73 96.23 91.5 91 90.1 97.47 97.22 99.83 97.3 97 97
25/07/2021 09:57:43 88.25 91.91 96.23 91.5 91 90.1 95.6 96.96 99.83 97.3 97 97
25/07/2021 09:57:44 89.46 89.94 96.23 91.5 91 90.1 96.14 96.62 99.83 97.3 97 97
25/07/2021 09:57:45 90.13 90.09 96.23 91.5 91 90.1 96.93 96.74 99.83 97.3 97 97
25/07/2021 09:57:46 89.97 90.5 96.23 91.5 91 90.1 96.28 96.76 99.83 97.3 97 97
25/07/2021 09:57:47 91.74 91.2 96.23 91.5 91 90.1 95.53 96.63 99.83 97.3 97 97
25/07/2021 09:57:48 91.36 91.7 96.23 91.5 91 90.1 95.82 96.12 99.83 97.3 97 97
25/07/2021 09:57:49 90.05 91.5 96.23 91.5 91 90.1 99.92 99.53 99.83 97.3 97 97
25/07/2021 09:57:50 92.33 92.29 95.58 91.5 91 90.1 96 99.43 99.83 97.3 97 97
25/07/2021 09:57:51 89.86 91.33 94.33 91.5 91 90.1 97.18 97.7 99.83 97.3 97 97
25/07/2021 09:57:52 90.56 90.79 94.33 91.5 91 90.1 96.58 97.26 99.83 97.4 97 97
25/07/2021 09:57:53 94.55 93.52 94.33 91.5 91 90.1 97.26 97.84 99.83 97.4 97 97
25/07/2021 09:57:54 93.65 93.93 94.33 91.5 91 90.1 98.72 98.19 99.83 97.4 97 97
25/07/2021 09:57:55 92.45 93.53 94.33 91.5 91 90.1 98.04 98.36 99.83 97.4 97 97
25/07/2021 09:57:56 89.04 93.23 94.33 91.5 91 90.1 95.57 98.25 99.83 97.4 97 97
25/07/2021 09:57:57 90.2 91.59 94.33 91.5 91 90.1 97.2 97.28 99.83 97.3 97 97
25/07/2021 09:57:58 94.86 94.14 94.33 91.6 91 90.1 98.16 98.09 99.83 97.3 97 97
25/07/2021 09:57:59 92.6 94.04 94.33 91.6 91 90.1 98.41 98.34 99.83 97.4 97 97
25/07/2021 09:58:00 90.58 93.41 94.33 91.6 91 90.1 100.01 99.61 99.83 97.4 97 97
25/07/2021 09:58:01 90.02 91.71 94.33 91.6 91 90.1 96.89 99.56 99.83 97.4 97 97
25/07/2021 09:58:02 91.06 91.18 94.33 91.6 91 90.1 96.64 98.13 99.83 97.3 97 97
25/07/2021 09:58:03 92.12 91.83 94.33 91.6 91 90.1 95.66 97.23 99.83 97.3 97 97
25/07/2021 09:58:04 89.8 91.97 94.33 91.6 91 90.1 95.63 96.77 99.83 97.3 97 97
25/07/2021 09:58:05 91.21 91.63 94.14 91.6 91 90.1 97.32 96.85 99.83 97.3 97 97
25/07/2021 09:58:06 93.44 93.02 94.14 91.6 91 90.1 97.12 97.27 99.83 97.3 97 97
25/07/2021 09:58:07 91.24 92.41 94.14 91.6 91 90.1 97.26 97.93 99.76 97.4 97 97
25/07/2021 09:58:08 91.26 91.8 94.14 91.6 91 90.1 96.04 97.05 99.61 97.3 97 97
25/07/2021 09:58:09 95 94.59 94.59 91.6 91.1 90.2 96.91 97.17 99.61 97.3 97 97
25/07/2021 09:58:10 91.25 94.43 94.59 91.6 91.1 90.2 97.26 97.33 99.61 97.4 97 97
25/07/2021 09:58:11 90.45 92.71 94.59 91.6 91.1 90.2 97 97.82 99.61 97.4 97 97
25/07/2021 09:58:12 90.92 91.35 94.59 91.6 91.1 90.2 97.31 97.45 99.61 97.4 97 97
25/07/2021 09:58:13 89.56 91.09 94.59 91.6 91.1 90.2 98.33 98.6 99.61 97.4 97 97
25/07/2021 09:58:14 92.78 92.16 94.59 91.6 91.1 90.2 95 97.62 99.61 97.4 97 97
25/07/2021 09:58:15 91.28 92.17 94.59 91.6 91.1 90.2 97.34 97.07 99.61 97.4 97 97
25/07/2021 09:58:16 91.54 92.1 94.59 91.6 91.1 90.2 97.23 97.45 99.61 97.4 97 97
25/07/2021 09:58:17 89.8 91.49 94.59 91.6 91.1 90.2 96.96 97.45 99.61 97.4 97 97
25/07/2021 09:58:18 90.14 90.53 94.59 91.6 91.1 90.2 97.12 97.34 99.61 97.4 97 97
25/07/2021 09:58:19 92.93 92.4 94.59 91.6 91.1 90.2 97.48 97.74 99.61 97.4 97 97
25/07/2021 09:58:20 89.03 91.93 94.59 91.6 91.1 90.2 96.32 97.24 99.61 97.4 97 97
25/07/2021 09:58:21 94.35 93.29 94.59 91.7 91.1 90.2 97.87 97.65 99.61 97.4 97 97
25/07/2021 09:58:22 90.57 92.9 94.59 91.7 91.1 90.2 96.44 97.36 99.61 97.4 97 97
25/07/2021 09:58:23 90.37 91.82 94.59 91.6 91.1 90.2 97.3 97.44 99.61 97.4 97 97
25/07/2021 09:58:24 90.13 90.77 94.59 91.6 91.1 90.2 95.81 97.07 99.61 97.3 97 97
25/07/2021 09:58:25 91.97 91.42 94.59 91.6 91.1 90.2 96.49 96.62 99.61 97.3 97 97
25/07/2021 09:58:26 90.74 91.59 94.59 91.6 91.1 90.2 99.11 98.87 99.61 97.3 97 97
25/07/2021 09:58:27 89.68 90.96 94.59 91.6 91.1 90.2 94.07 98.3 99.61 97.3 97 97
25/07/2021 09:58:28 90.34 90.48 94.59 91.6 91.1 90.2 93.38 95.99 99.61 97.3 97 97
25/07/2021 09:58:29 92.8 92.26 94.59 91.6 91.1 90.2 94.39 94.76 99.61 97.3 97 97
25/07/2021 09:58:30 91.42 92.21 94.59 91.6 91.1 90.2 95.75 95.61 99.56 97.3 97 97
25/07/2021 09:58:31 88.43 91.66 94.59 91.6 91.1 90.2 98.39 97.47 98.87 97.3 97 97
25/07/2021 09:58:32 89.66 90.07 94.59 91.6 91.1 90.2 96.9 97.75 98.87 97.3 97.1 97
25/07/2021 09:58:33 89.69 90.15 94.59 91.6 91.1 90.2 95.99 97.36 98.87 97.3 97.1 97
25/07/2021 09:58:34 90.26 90.37 94.59 91.6 91.1 90.2 96.15 96.45 98.87 97.3 97.1 97
25/07/2021 09:58:35 92.82 92.09 94.59 91.6 91.1 90.2 96.11 96.42 98.87 97.3 97.1 97
25/07/2021 09:58:36 91.3 92.13 94.59 91.6 91.1 90.2 96.74 96.76 98.87 97.3 97.1 97
25/07/2021 09:58:37 89.09 91.52 94.59 91.6 91.1 90.2 96.02 96.79 98.87 97.3 97.1 97
25/07/2021 09:58:38 90.44 90.58 94.59 91.6 91.1 90.2 95.16 96.28 98.87 97.3 97.1 97
25/07/2021 09:58:39 90.46 90.53 94.43 91.6 91.1 90.2 96.81 96.65 98.87 97.3 97.1 97
25/07/2021 09:58:40 89.72 90.35 93.29 91.6 91.1 90.2 98.45 98.52 98.87 97.3 97.1 97
25/07/2021 09:58:41 92.37 91.72 93.29 91.6 91.1 90.2 96.13 97.29 98.87 97.3 97.1 97
25/07/2021 09:58:42 93.04 92.93 93.29 91.6 91.1 90.2 97.3 97.22 98.87 97.3 97.1 97
25/07/2021 09:58:43 88.12 92.43 93.29 91.6 91.1 90.2 96.53 97.24 98.87 97.3 97.1 97
25/07/2021 09:58:44 90.05 90.41 93.29 91.6 91.1 90.2 96.65 96.98 98.87 97.3 97.1 97
25/07/2021 09:58:45 89.4 90.16 93.29 91.6 91.1 90.2 95.81 96.83 98.87 97.3 97.1 97
25/07/2021 09:58:46 92.96 92.09 93.29 91.6 91.1 90.2 97.16 97.1 98.87 97.3 97.1 97
25/07/2021 09:58:47 92.86 92.76 93.29 91.6 91.1 90.2 96.36 96.84 98.87 97.3 97.1 97
25/07/2021 09:58:48 91.88 92.65 93.29 91.6 91.1 90.2 97.31 97.28 98.87 97.3 97.1 97.1
25/07/2021 09:58:49 89.66 91.98 93.29 91.5 91.1 90.2 96.97 97.78 98.87 97.2 97.1 97.1
25/07/2021 09:58:50 89.06 90.75 93.29 91.5 91.1 90.2 95.01 96.89 98.87 97.2 97.1 97.1
25/07/2021 09:58:51 90.64 90.52 92.93 91.5 91.1 90.2 97.59 97.29 98.87 97.2 97.1 97.1
25/07/2021 09:58:52 89.96 90.45 92.93 91.5 91.1 90.2 98.11 98.45 98.87 97.2 97.1 97.1
25/07/2021 09:58:53 88.8 90.09 92.93 91.5 91.1 90.2 96.02 97.41 98.87 97.2 97.1 97.1
25/07/2021 09:58:54 87.8 89.07 92.93 91.4 91.1 90.2 97.03 97.05 98.87 97.2 97.1 97.1
25/07/2021 09:58:55 89.17 89.28 92.93 91.4 91.1 90.2 97.64 97.67 98.87 97.2 97.1 97.1
25/07/2021 09:58:56 90.5 90.34 92.93 91.4 91.1 90.2 96.48 97.49 98.52 97.2 97.1 97.1
25/07/2021 09:58:57 89.98 90.87 92.93 91.4 91.1 90.2 97.88 97.87 98.52 97.2 97.1 97.1
25/07/2021 09:58:58 92.78 92.11 92.93 91.4 91.1 90.2 98.68 98.43 98.52 97.2 97.1 97.1
25/07/2021 09:58:59 87.95 91.57 92.93 91.4 91.1 90.2 98.23 98.5 98.52 97.2 97.1 97.1
25/07/2021 09:59:00 89.81 89.82 92.93 91.4 91.1 90.2 98.76 98.92 98.92 97.2 97.1 97.1
25/07/2021 09:59:01 90.83 90.65 92.93 91.4 91.2 90.2 100.43 100.05 100.05 97.2 97.1 97.1
25/07/2021 09:59:02 85.75 90.25 92.93 91.4 91.2 90.2 95.64 99.8 100.05 97.2 97.1 97.1
25/07/2021 09:59:03 85.15 87.92 92.93 91.3 91.2 90.2 97.46 97.81 100.05 97.2 97.1 97.1
25/07/2021 09:59:04 89.79 88.82 92.93 91.3 91.2 90.2 98.22 98.74 100.05 97.2 97.2 97.1
25/07/2021 09:59:05 90.06 89.75 92.93 91.3 91.2 90.2 96.11 97.67 100.05 97.2 97.2 97.1
25/07/2021 09:59:06 90.77 90.55 92.93 91.3 91.2 90.2 95.74 96.92 100.05 97.2 97.2 97.1
25/07/2021 09:59:07 88.8 90.68 92.93 91.3 91.2 90.2 96.51 96.81 100.05 97.2 97.2 97.1
25/07/2021 09:59:08 88.57 89.49 92.93 91.3 91.2 90.2 96.52 96.54 100.05 97.2 97.2 97.1
25/07/2021 09:59:09 90.99 90.58 92.93 91.3 91.2 90.2 96.03 96.85 100.05 97.2 97.2 97.1
25/07/2021 09:59:10 87.8 90.01 92.93 91.3 91.2 90.2 96.14 96.6 100.05 97.2 97.2 97.1
25/07/2021 09:59:11 88.89 89.09 92.93 91.3 91.2 90.2 95.37 96.11 100.05 97.2 97.2 97
25/07/2021 09:59:12 92.36 91.35 92.76 91.3 91.2 90.2 96.42 96.23 100.05 97.2 97.2 97
25/07/2021 09:59:13 90.96 91.83 92.76 91.3 91.2 90.2 96.64 96.77 100.05 97.2 97.2 97
25/07/2021 09:59:14 88.22 90.89 92.76 91.3 91.2 90.2 94.87 96.31 100.05 97.2 97.2 97
25/07/2021 09:59:15 90.27 90.14 92.76 91.3 91.2 90.2 97.83 97.39 100.05 97.2 97.2 97
25/07/2021 09:59:16 92.4 91.86 92.76 91.3 91.2 90.2 98.95 99.13 100.05 97.2 97.2 97
25/07/2021 09:59:17 91.17 91.72 92.65 91.3 91.2 90.2 94.49 97.9 100.05 97.2 97.2 97
25/07/2021 09:59:18 90.41 91.6 92.11 91.3 91.2 90.2 96.65 96.51 100.05 97.2 97.2 97
25/07/2021 09:59:19 89.45 90.71 92.11 91.3 91.2 90.2 96.37 96.85 100.05 97.2 97.2 97
25/07/2021 09:59:20 89.47 90.28 92.11 91.3 91.2 90.2 96.68 96.85 100.05 97.2 97.2 97
25/07/2021 09:59:21 90.86 90.6 92.11 91.3 91.2 90.2 96.3 96.93 100.05 97.2 97.2 97
25/07/2021 09:59:22 89.47 90.77 92.11 91.3 91.2 90.2 96.39 96.8 100.05 97.1 97.2 97
25/07/2021 09:59:23 90.66 90.73 92.11 91.3 91.2 90.2 95.95 96.35 100.05 97.1 97.2 97
25/07/2021 09:59:24 91.22 91.17 92.11 91.3 91.2 90.2 96.38 96.61 100.05 97.1 97.2 97
25/07/2021 09:59:25 91.44 91.53 92.11 91.2 91.2 90.2 96.51 96.73 100.05 97.1 97.2 97
25/07/2021 09:59:26 90.02 91.42 92.11 91.2 91.2 90.2 96.65 96.8 100.05 97.1 97.2 97
25/07/2021 09:59:27 89.2 90.34 92.11 91.2 91.2 90.1 94.65 96.57 100.05 97.1 97.2 97
25/07/2021 09:59:28 90.92 90.56 91.86 91.2 91.2 90.1 96.25 96.13 100.05 97.1 97.2 97
25/07/2021 09:59:29 89.81 90.43 91.86 91.2 91.2 90.1 98.64 98.34 100.05 97.1 97.2 97
25/07/2021 09:59:30 89.68 90.25 91.86 91.2 91.2 90.1 94.45 97.89 100.05 97.1 97.2 97
25/07/2021 09:59:31 90.08 90.37 91.86 91.2 91.2 90.1 93.97 95.89 99.8 97.1 97.2 97
25/07/2021 09:59:32 91.95 91.47 91.86 91.2 91.2 90.1 93.99 94.82 99.13 97.1 97.2 97
25/07/2021 09:59:33 91.17 91.64 91.86 91.2 91.2 90.1 95.74 95.6 99.13 97.1 97.2 97
25/07/2021 09:59:34 87.65 91.11 91.86 91.2 91.2 90.1 98.17 97.42 99.13 97.1 97.2 97
25/07/2021 09:59:35 89.34 89.55 91.86 91.2 91.2 90.1 97.25 97.76 99.13 97.1 97.2 97
25/07/2021 09:59:36 88.82 89.38 91.86 91.2 91.2 90.1 95.78 97.32 99.13 97.1 97.2 97
25/07/2021 09:59:37 89.46 89.49 91.86 91.2 91.2 90.1 95.85 96.45 99.13 97.1 97.2 97
25/07/2021 09:59:38 91.49 90.97 91.86 91.2 91.2 90.1 95.8 96.21 99.13 97.1 97.2 97
25/07/2021 09:59:39 91.99 91.92 91.92 91.2 91.2 90.1 96.69 96.5 99.13 97.1 97.2 97
25/07/2021 09:59:40 89.13 91.49 91.92 91.2 91.2 90.1 95.82 96.54 99.13 97.1 97.2 97
25/07/2021 09:59:41 89.31 90.32 91.92 91.2 91.2 90.1 95.1 96.05 99.13 97.1 97.2 97
25/07/2021 09:59:42 89.34 89.78 91.92 91.2 91.2 90.1 97.33 97.07 99.13 97.1 97.2 97
25/07/2021 09:59:43 90.03 89.98 91.92 91.2 91.2 90.1 98.18 98.49 99.13 97.1 97.2 97
25/07/2021 09:59:44 91.82 91.25 91.92 91.2 91.2 90.1 96.05 97.34 99.13 97.1 97.2 97
25/07/2021 09:59:45 92.53 92.38 92.38 91.2 91.2 90.1 96.79 96.91 99.13 97.1 97.2 97
25/07/2021 09:59:46 88.53 91.8 92.38 91.2 91.2 90.1 97.14 97.46 98.49 97.1 97.2 97
25/07/2021 09:59:47 94.45 93.97 93.97 91.2 91.2 90.1 97.64 97.74 98.49 97.1 97.2 97
25/07/2021 09:59:48 93.61 94.79 94.79 91.2 91.2 90.1 96.77 98.02 98.49 97.1 97.2 97
25/07/2021 09:59:49 95.11 95.12 95.12 91.3 91.2 90.1 98.06 97.94 98.49 97.1 97.2 97
25/07/2021 09:59:50 92.66 95.12 95.12 91.3 91.2 90.1 98.05 98.11 98.49 97.1 97.2 97
25/07/2021 09:59:51 90.77 93.48 95.12 91.3 91.2 90.1 98.53 98.63 98.63 97.1 97.2 97
25/07/2021 09:59:52 87.66 91.9 95.12 91.3 91.2 90.1 95.91 98.22 98.63 97.1 97.2 97
25/07/2021 09:59:53 92.55 92.2 95.12 91.3 91.2 90.1 96.32 97.19 98.63 97.1 97.2 97
25/07/2021 09:59:54 91.58 92.47 95.12 91.3 91.2 90.1 97.21 97.33 98.63 97.1 97.2 97
25/07/2021 09:59:55 90.07 91.73 95.12 91.3 91.2 90.1 95.88 97.01 98.63 97.1 97.2 97
25/07/2021 09:59:56 91.17 91.31 95.12 91.3 91.2 90.1 96.33 96.75 98.63 97.1 97.2 97
25/07/2021 09:59:57 93.55 92.95 95.12 91.3 91.2 90.1 98.63 98.02 98.63 97.1 97.2 97
25/07/2021 09:59:58 90.94 93.12 95.12 91.3 91.2 90.1 97.76 98.38 98.63 97.1 97.2 97
25/07/2021 09:59:59 91.82 92.04 95.12 91.3 91.2 90.1 96.87 97.95 98.63 97.1 97.2 97
25/07/2021 10:00:00 94.24 93.62 95.12 91.3 91.2 90.1 98.19 98.25 98.63 97.1 97.2 97
25/07/2021 10:00:01 92.52 94.23 95.12 91.3 91.2 90.2 98.1 98.28 98.63 97.1 97.2 97
25/07/2021 10:00:02 89.42 92.5 95.12 91.3 91.2 90.2 96.38 98.07 98.63 97.1 97.2 97
25/07/2021 10:00:03 89.74 90.73 95.12 91.3 91.2 90.2 96.62 97.25 98.63 97.1 97.2 97
25/07/2021 10:00:04 90.98 90.9 95.12 91.4 91.2 90.2 97.18 97.08 98.63 97.1 97.2 97
25/07/2021 10:00:05 90.94 92.24 95.12 91.4 91.2 90.1 95.87 97.3 98.63 97.1 97.2 97
25/07/2021 10:00:06 89.93 90.38 95.12 91.4 91.2 90.1 96.44 96.73 98.63 97.1 97.2 97
25/07/2021 10:00:07 93.28 92.41 95.12 91.4 91.2 90.1 98.03 97.45 98.63 97.1 97.2 97
25/07/2021 10:00:08 91.86 92.43 95.12 91.4 91.2 90.1 96.25 97.41 98.63 97.1 97.2 97
25/07/2021 10:00:09 93.86 93.36 95.12 91.4 91.2 90.1 98.49 98.09 98.63 97.1 97.2 97
25/07/2021 10:00:10 94.56 94.21 95.12 91.4 91.2 90.1 99.5 99.11 99.11 97.1 97.2 97
25/07/2021 10:00:11 89.11 94.06 95.12 91.4 91.2 90.1 96.94 98.88 99.11 97.1 97.2 97
25/07/2021 10:00:12 88.19 91.67 95.12 91.4 91.2 90.1 96.96 97.89 99.11 97.1 97.2 97
25/07/2021 10:00:13 89.03 89.72 95.12 91.4 91.2 90.1 96.03 97.6 99.11 97.1 97.2 97
25/07/2021 10:00:14 89.57 89.62 95.12 91.4 91.2 90.1 96.66 96.77 99.11 97.1 97.2 97
25/07/2021 10:00:15 90.68 90.45 95.12 91.4 91.2 90.1 97.7 97.48 99.11 97.1 97.2 97
25/07/2021 10:00:16 87.85 90.59 95.12 91.4 91.2 90.1 96.9 97.7 99.11 97.1 97.2 97
25/07/2021 10:00:17 90.4 90.54 95.12 91.4 91.2 90.1 97.13 97.32 99.11 97.1 97.2 97
25/07/2021 10:00:18 91.06 91.55 95.12 91.4 91.2 90.1 96.69 97.64 99.11 97.1 97.2 97
25/07/2021 10:00:19 89.68 90.7 95.12 91.4 91.2 90.1 96.39 97.33 99.11 97.1 97.2 97
25/07/2021 10:00:20 89.32 90.12 94.23 91.4 91.2 90.1 97.26 97.19 99.11 97.1 97.2 97
25/07/2021 10:00:21 91.84 91.53 94.23 91.4 91.2 90.1 97.83 97.95 99.11 97.1 97.2 97
25/07/2021 10:00:22 93.22 92.97 94.23 91.4 91.2 90.1 98.48 98.74 99.11 97.1 97.2 97
25/07/2021 10:00:23 91.99 93.05 94.23 91.4 91.2 90.1 97.38 98.24 99.11 97.1 97.2 97
25/07/2021 10:00:24 92.54 92.71 94.23 91.4 91.2 90.1 97.01 97.51 99.11 97.1 97.2 97
25/07/2021 10:00:25 91.99 93.22 94.23 91.4 91.2 90.1 96.25 97.48 99.11 97.1 97.2 97
25/07/2021 10:00:26 87.94 92 94.23 91.4 91.2 90.1 98.5 98.09 99.11 97.1 97.2 97
25/07/2021 10:00:27 94.48 93.69 94.23 91.4 91.2 90.1 97.29 97.99 99.11 97.1 97.2 97
25/07/2021 10:00:28 93.45 93.81 94.23 91.4 91.2 90.1 98.01 98.09 99.11 97.1 97.2 97
25/07/2021 10:00:29 91.25 94.12 94.23 91.4 91.2 90.1 98.02 98.57 99.11 97.1 97.2 97
25/07/2021 10:00:30 89.2 92.09 94.23 91.4 91.2 90.1 95.66 97.88 99.11 97.1 97.2 97
25/07/2021 10:00:31 89.97 90.51 94.21 91.4 91.2 90.1 96.54 97 99.11 97.1 97.2 97
25/07/2021 10:00:32 90.81 90.85 94.21 91.4 91.2 90.1 97.2 97.52 99.11 97.1 97.2 97
25/07/2021 10:00:33 91.62 91.4 94.21 91.4 91.2 90.1 96.91 97.08 99.11 97.1 97.2 97
25/07/2021 10:00:34 90.56 91.39 94.21 91.4 91.2 90.1 98.8 98.39 99.11 97.1 97.2 97
25/07/2021 10:00:35 88.52 90.81 94.21 91.4 91.2 90.1 99.38 100.16 100.16 97.1 97.2 97
25/07/2021 10:00:36 89.43 89.55 94.21 91.4 91.2 90.1 95.65 98.37 100.16 97.1 97.2 97
25/07/2021 10:00:37 91.86 91.51 94.21 91.4 91.2 90.1 97.24 97.31 100.16 97.1 97.2 97
25/07/2021 10:00:38 90.44 91.59 94.21 91.4 91.2 90.1 96.11 97.23 100.16 97.1 97.2 97
25/07/2021 10:00:39 90 90.75 94.21 91.4 91.2 90.1 96.69 96.85 100.16 97.1 97.2 97
25/07/2021 10:00:40 89.86 90.75 94.12 91.4 91.2 90.1 95.85 96.81 100.16 97.1 97.2 97
25/07/2021 10:00:41 87.91 89.7 94.12 91.4 91.2 90.1 96.51 96.7 100.16 97.1 97.2 97
25/07/2021 10:00:42 91.44 90.9 94.12 91.4 91.2 90.1 97.43 97.09 100.16 97.1 97.2 97
25/07/2021 10:00:43 90.4 90.74 94.12 91.4 91.2 90.1 95.77 97.04 100.16 97.1 97.2 97
25/07/2021 10:00:44 90.48 90.65 94.12 91.4 91.2 90.1 96.03 96.65 100.16 97.1 97.2 97
25/07/2021 10:00:45 89.7 90.53 94.12 91.4 91.2 90.1 98.68 98.1 100.16 97.1 97.2 97
25/07/2021 10:00:46 88.6 90 94.12 91.4 91.2 90.1 99.29 99.08 100.16 97.1 97.2 97
25/07/2021 10:00:47 87.87 89.2 94.12 91.4 91.2 90.1 95.49 99.01 100.16 97.1 97.2 97
25/07/2021 10:00:48 87.94 88.52 94.12 91.4 91.2 90.1 97.17 97.4 100.16 97.1 97.2 97
25/07/2021 10:00:49 89.84 89.24 94.12 91.4 91.2 90.1 95.97 96.91 100.16 97.1 97.2 97
25/07/2021 10:00:50 89.78 89.82 94.12 91.4 91.2 90.1 95.65 96.54 100.16 97.1 97.2 97
25/07/2021 10:00:51 89.58 89.95 94.12 91.4 91.2 90.1 98.44 97.74 100.16 97.1 97.2 97
25/07/2021 10:00:52 91.03 90.56 94.12 91.4 91.2 90.1 102.2 101.23 101.23 97.1 97.2 97
25/07/2021 10:00:53 92.32 91.75 94.12 91.4 91.2 90.1 99.62 101.4 101.4 97.1 97.2 97
25/07/2021 10:00:54 94.31 93.78 94.12 91.4 91.2 90.1 99.5 100.1 101.4 97.1 97.2 97
25/07/2021 10:00:55 91.49 93.51 94.12 91.4 91.2 90.1 99.65 100.04 101.4 97.1 97.2 97
25/07/2021 10:00:56 91.73 92.49 94.12 91.4 91.2 90.1 99.5 100 101.4 97.1 97.2 97
25/07/2021 10:00:57 91.15 92.1 94.12 91.4 91.2 90.1 96.98 99.44 101.4 97.1 97.2 97
25/07/2021 10:00:58 91.26 92.23 94.12 91.4 91.2 90.1 98.17 98.35 101.4 97.2 97.2 97
25/07/2021 10:00:59 90.72 91.74 93.78 91.3 91.2 90.1 96.85 98.36 101.4 97.1 97.2 97
25/07/2021 10:01:00 89.16 90.61 93.78 91.3 91.2 90.1 96.05 97.56 101.4 97.1 97.2 97
25/07/2021 10:01:01 90.91 90.6 93.78 91.3 91.2 90.1 97.8 97.46 101.4 97.2 97.2 97
25/07/2021 10:01:02 91.67 91.35 93.78 91.3 91.2 90.1 97.99 97.89 101.4 97.2 97.2 97
25/07/2021 10:01:03 91.41 92.17 93.78 91.3 91.2 90.1 95.89 98.01 101.4 97.1 97.2 97
25/07/2021 10:01:04 86.93 91.02 93.78 91.3 91.2 90.1 98.56 97.8 101.4 97.1 97.2 97
25/07/2021 10:01:05 88.98 89.16 93.78 91.3 91.2 90.1 96.98 97.96 101.4 97.1 97.2 97
25/07/2021 10:01:06 88 88.96 93.78 91.3 91.2 90.1 96.3 97.36 101.4 97.1 97.2 97
25/07/2021 10:01:07 89.6 89.31 93.78 91.3 91.2 90.1 98.63 98.05 101.4 97.2 97.2 97
25/07/2021 10:01:08 88.84 89.28 93.78 91.3 91.2 90.1 97.07 97.99 101.4 97.1 97.2 97
25/07/2021 10:01:09 88.84 89.55 93.78 91.3 91.2 90.1 96.62 97.71 101.4 97.1 97.2 97
25/07/2021 10:01:10 88.75 88.96 93.78 91.3 91.2 90.1 98.99 98.89 101.4 97.2 97.2 97
25/07/2021 10:01:11 89.6 89.54 93.78 91.2 91.2 90.1 96.89 98.41 101.4 97.1 97.2 97
25/07/2021 10:01:12 90.64 90.45 93.78 91.2 91.2 90.1 96.63 97.95 101.4 97.1 97.2 97
25/07/2021 10:01:13 79.59 90 93.78 91.2 91.2 90.1 83.47 97.04 101.4 97.1 97.2 97
25/07/2021 10:01:14 77.62 86.21 93.78 91.2 91.2 90.1 78.73 93.02 101.4 97.1 97.2 97
25/07/2021 10:01:15 74.68 82.77 93.78 91.2 91.2 90.1 76.59 89.01 101.4 97.1 97.2 97
25/07/2021 10:01:16 74.87 79.75 93.78 91.2 91.2 90.1 77.8 85.19 101.4 97.1 97.2 97
25/07/2021 10:01:17 83.51 83.3 93.78 91.2 91.2 90.1 91.01 90.6 101.4 97.1 97.2 96.9
25/07/2021 10:01:18 92.06 90.35 93.78 91.2 91.2 90.1 97.19 95.87 101.4 97.1 97.2 96.9
25/07/2021 10:01:19 90.01 90.4 93.78 91.2 91.2 90.1 97.51 97.15 101.4 97.1 97.2 96.9
25/07/2021 10:01:20 88.16 89.98 93.78 91.2 91.2 90.1 97.12 97.29 101.4 97.1 97.2 96.9
25/07/2021 10:01:21 87.09 88.83 93.78 91.1 91.2 90.1 97.61 97.76 101.4 97.1 97.2 96.9
25/07/2021 10:01:22 89.72 89.3 93.78 91.1 91.2 90.1 96.52 97.38 101.4 97.1 97.2 96.9
25/07/2021 10:01:23 90.91 90.56 93.78 91.1 91.2 90.1 97.76 97.57 100.1 97.1 97.2 96.9
25/07/2021 10:01:24 91.23 91.63 93.51 91.1 91.2 90.1 97.67 98.49 100.04 97.1 97.2 96.9
25/07/2021 10:01:25 89.55 90.71 92.49 91.1 91.2 90.1 98.53 98.31 100 97.1 97.2 96.9
25/07/2021 10:01:26 87.85 89.94 92.23 91.1 91.2 90.1 99.52 99.37 99.44 97.1 97.2 96.9
25/07/2021 10:01:27 85.94 88.73 92.23 91.1 91.2 90.1 96.26 99.39 99.39 97.1 97.2 96.9
25/07/2021 10:01:28 91.66 90.85 92.17 91.1 91.2 90.1 97.17 98.03 99.39 97.1 97.2 96.9
25/07/2021 10:01:29 89 91.06 92.17 91.1 91.2 90.1 97.39 97.41 99.39 97.1 97.2 96.9
25/07/2021 10:01:30 90.29 90.24 92.17 91.1 91.2 90.1 96.14 97.34 99.39 97.1 97.2 96.9
25/07/2021 10:01:31 90.11 90.46 92.17 91.1 91.2 90.1 95.77 96.95 99.39 97.1 97.2 96.9
25/07/2021 10:01:32 91.64 91.44 92.17 91.1 91.2 90.1 99.03 98.3 99.39 97.1 97.2 96.9
25/07/2021 10:01:33 91.56 92.43 92.43 91.1 91.2 90.1 98.71 98.72 99.39 97.1 97.2 96.9
25/07/2021 10:01:34 90.03 91.12 92.43 91.1 91.2 90.1 96.64 98.45 99.39 97.1 97.2 96.9
25/07/2021 10:01:35 93.68 93.28 93.28 91.2 91.2 90.1 99.79 99.28 99.39 97.1 97.2 96.9
25/07/2021 10:01:36 92.61 93.58 93.58 91.2 91.2 90.1 97.58 99.31 99.39 97.1 97.2 96.9
25/07/2021 10:01:37 90.8 92.73 93.58 91.1 91.2 90.1 97.45 98.29 99.39 97.1 97.2 96.9
25/07/2021 10:01:38 89.04 91.54 93.58 91.1 91.2 90.1 97.56 98.05 99.39 97.1 97.2 96.9
25/07/2021 10:01:39 90.88 90.93 93.58 91.1 91.2 90.1 97.25 97.67 99.39 97.1 97.2 96.9
25/07/2021 10:01:40 91.25 91.41 93.58 91.1 91.2 90.1 96.45 97.85 99.39 97.1 97.2 96.9
25/07/2021 10:01:41 90.89 91.22 93.58 91.1 91.2 90.1 96.84 97.11 99.39 97.1 97.2 96.9
25/07/2021 10:01:42 91.04 91.39 93.58 91.1 91.2 90.1 97.55 97.44 99.39 97.1 97.2 96.9
25/07/2021 10:01:43 88.3 91.04 93.58 91.1 91.2 90.1 96.08 97.43 99.39 97.1 97.2 96.9
25/07/2021 10:01:44 92.67 92.33 93.58 91.1 91.2 90.1 99.22 98.63 99.39 97.1 97.2 96.9
25/07/2021 10:01:45 93.73 93.58 93.58 91.1 91.2 90.1 99.96 99.57 99.57 97.2 97.2 96.9
25/07/2021 10:01:46 90.44 93.22 93.58 91.1 91.2 90.1 97.65 99.62 99.62 97.2 97.2 96.9
25/07/2021 10:01:47 89.19 91.86 93.58 91.1 91.2 90.1 96.08 98.35 99.62 97.2 97.2 96.9
25/07/2021 10:01:48 90.13 90.4 93.58 91.1 91.2 90.1 97 97.37 99.62 97.2 97.2 96.9
25/07/2021 10:01:49 93.29 92.97 93.58 91.1 91.2 90.1 97.03 97.24 99.62 97.2 97.2 96.9
25/07/2021 10:01:50 92.95 93.55 93.58 91.1 91.2 90.1 97.92 97.88 99.62 97.2 97.2 96.9
25/07/2021 10:01:51 90.79 92.85 93.58 91.1 91.2 90.1 97.92 97.92 99.62 97.2 97.2 96.9
25/07/2021 10:01:52 92.84 93.03 93.58 91.1 91.2 90.1 97.71 97.92 99.62 97.2 97.2 96.9
25/07/2021 10:01:53 91.27 92.46 93.58 91.1 91.2 90.1 97.13 98.09 99.62 97.2 97.2 96.9
25/07/2021 10:01:54 90.28 91.55 93.58 91.1 91.2 90.1 96.86 97.58 99.62 97.2 97.2 96.9
25/07/2021 10:01:55 90.26 91.1 93.58 91.1 91.2 90.1 97.52 97.61 99.62 97.2 97.2 96.9
25/07/2021 10:01:56 91.33 91.29 93.58 91.1 91.2 90.1 97.29 98.03 99.62 97.2 97.2 96.9
25/07/2021 10:01:57 91.77 91.92 93.58 91.1 91.2 90.1 98.23 98.31 99.62 97.2 97.2 96.9
25/07/2021 10:01:58 90 91.27 93.58 91.1 91.2 90.1 98.45 98.98 99.62 97.2 97.2 96.9
25/07/2021 10:01:59 89.04 90.69 93.58 91.1 91.2 90.1 97.29 98.06 99.62 97.2 97.2 96.9
25/07/2021 10:02:00 90.4 90.45 93.58 91.1 91.2 90.1 96.42 97.59 99.62 97.2 97.2 96.9
25/07/2021 10:02:01 89.83 90.73 93.58 91.1 91.2 90.1 98.64 98.41 99.62 97.2 97.2 96.9
25/07/2021 10:02:02 91.46 91.41 93.58 91.1 91.2 90.1 96.33 98.34 99.62 97.2 97.2 96.9
25/07/2021 10:02:03 92.03 92.55 93.58 91.1 91.2 90.1 97.94 98.17 99.62 97.2 97.2 96.9
25/07/2021 10:02:04 88.93 91.12 93.58 91.1 91.2 90.1 97.93 98.02 99.62 97.2 97.2 96.9
25/07/2021 10:02:05 89.76 89.93 93.58 91.1 91.2 90.1 96.24 97.63 99.62 97.2 97.2 96.9
25/07/2021 10:02:06 89.3 89.92 93.58 91.1 91.2 90.1 95.88 97.11 99.62 97.2 97.2 96.9
25/07/2021 10:02:07 90.77 90.52 93.58 91.1 91.2 90.1 97.17 96.93 99.62 97.2 97.2 96.9
25/07/2021 10:02:08 90.69 90.76 93.58 91.1 91.2 90.1 95.98 96.75 99.62 97.2 97.2 96.9
25/07/2021 10:02:09 92.19 92.43 93.58 91.1 91.2 90.1 97.83 97.69 99.62 97.2 97.2 96.9
25/07/2021 10:02:10 90.28 91.43 93.58 91.1 91.2 90.1 99.08 99.07 99.62 97.2 97.2 96.9
25/07/2021 10:02:11 88.25 90.66 93.58 91 91.2 90 95.82 98.02 99.62 97.2 97.2 96.9
25/07/2021 10:02:12 91.51 91.18 93.58 91 91.2 90 96.64 97.23 99.62 97.2 97.2 96.9
25/07/2021 10:02:13 91.56 91.66 93.58 91 91.2 90 96.8 97.31 99.62 97.2 97.2 96.9
25/07/2021 10:02:14 88.88 91.68 93.58 91 91.2 90 96.16 96.81 99.62 97.2 97.2 96.9
25/07/2021 10:02:15 89.91 90.46 93.55 91 91.2 90 95.65 96.6 99.62 97.2 97.2 96.9
25/07/2021 10:02:16 89.93 90.86 93.55 91 91.2 90 96.48 97.09 99.07 97.2 97.2 96.9
25/07/2021 10:02:17 92.2 91.66 93.55 91 91.2 90 97.43 97.06 99.07 97.2 97.2 96.9
25/07/2021 10:02:18 89.75 91.42 93.55 91 91.2 90 96.03 97.02 99.07 97.2 97.2 96.9
25/07/2021 10:02:19 90.66 90.97 93.55 91 91.2 90 96.47 97.12 99.07 97.2 97.2 96.9
25/07/2021 10:02:20 92.3 91.78 93.03 91 91.2 90 98.66 98.1 99.07 97.2 97.2 96.9
25/07/2021 10:02:21 92.53 92.95 93.03 91 91.2 90 99.5 99.95 99.95 97.2 97.2 96.9
25/07/2021 10:02:22 90.61 92.4 92.95 91 91.2 90 96.76 98.89 99.95 97.2 97.2 96.9
25/07/2021 10:02:23 90.64 91.11 92.95 91 91.2 90 97.87 98.23 99.95 97.2 97.2 96.9
25/07/2021 10:02:24 88.48 90.92 92.95 90.9 91.2 90 95.61 97.8 99.95 97.2 97.2 96.9
25/07/2021 10:02:25 74.85 89.21 92.95 90.9 91.2 90 82.16 96.21 99.95 97.1 97.2 96.9
25/07/2021 10:02:26 79.43 85.23 92.95 90.9 91.2 90 82.64 92.26 99.95 97.1 97.2 96.9
25/07/2021 10:02:27 75.05 82.76 92.95 90.9 91.2 90 82.82 88.74 99.95 97.1 97.2 96.9
25/07/2021 10:02:28 72.13 79.48 92.95 90.9 91.2 90 82.68 85.94 99.95 97.1 97.2 96.9
25/07/2021 10:02:29 79.93 79.92 92.95 90.9 91.2 90 83.68 84.45 99.95 97.1 97.2 96.9
25/07/2021 10:02:30 86.88 85.82 92.95 90.8 91.2 90 92.07 90.11 99.95 97.1 97.2 96.9
25/07/2021 10:02:31 76.31 84.8 92.95 90.8 91.2 90 92.15 92.06 99.95 97.1 97.2 96.9
25/07/2021 10:02:32 74.73 81.34 92.95 90.8 91.2 90 91.46 92.35 99.95 97.1 97.2 96.9
25/07/2021 10:02:33 80.72 80.66 92.95 90.8 91.2 90 92.49 92.11 99.95 97.1 97.2 96.9
25/07/2021 10:02:34 81.51 81.88 92.95 90.8 91.2 90 92.41 92.88 99.95 97 97.2 96.9
25/07/2021 10:02:35 78.56 81.05 92.95 90.7 91.2 90 90.75 92.38 99.95 97 97.2 96.9
25/07/2021 10:02:36 76.13 79.9 92.95 90.7 91.1 90 91.92 91.85 99.95 97 97.2 96.9
25/07/2021 10:02:37 78.76 78.6 92.95 90.7 91.1 90 91.76 92.51 99.95 97 97.2 96.9
25/07/2021 10:02:38 78.54 78.95 92.95 90.7 91.1 90 91.54 92.88 99.95 97 97.2 96.9
25/07/2021 10:02:39 89.72 88.4 92.95 90.7 91.1 90 99.68 97.88 99.95 97 97.2 96.9
25/07/2021 10:02:40 91.45 90.65 92.95 90.7 91.1 90 97.81 98.23 99.95 97 97.2 96.9
25/07/2021 10:02:41 87.78 90.22 92.95 90.7 91.1 90 94.87 97.84 99.95 97 97.2 96.9
25/07/2021 10:02:42 89.26 89.48 92.95 90.7 91.1 90 96.6 97.17 99.95 97 97.2 96.9
25/07/2021 10:02:43 89.89 89.84 92.95 90.7 91.1 90 96.75 96.68 99.95 97 97.2 96.9
25/07/2021 10:02:44 92.76 91.99 92.95 90.7 91.1 90 96 96.67 99.95 97 97.2 96.9
25/07/2021 10:02:45 88.81 91.89 92.95 90.7 91.1 90 96.49 97.17 99.95 97 97.2 96.9
25/07/2021 10:02:46 89.58 90.4 92.95 90.7 91.1 90 96.15 96.6 99.95 97 97.2 96.9
25/07/2021 10:02:47 89.95 89.99 92.95 90.7 91.1 90 95.24 96.16 99.95 97 97.2 96.9
25/07/2021 10:02:48 91.85 91.58 92.95 90.7 91.1 90 95.91 96.3 99.95 97 97.2 96.9
25/07/2021 10:02:49 91.18 91.88 92.95 90.7 91.1 90 98.16 97.6 99.95 97 97.2 96.9
25/07/2021 10:02:50 90.35 91.33 92.95 90.7 91.1 90 97.08 98.11 99.95 97 97.2 96.9
25/07/2021 10:02:51 88.39 90.76 92.4 90.7 91.1 90 93.58 97.2 98.89 97 97.2 96.9
25/07/2021 10:02:52 90.04 90 91.99 90.7 91.1 90 96.67 96.24 98.23 97 97.2 96.9
25/07/2021 10:02:53 90.98 90.82 91.99 90.6 91.1 90 96 96.34 98.23 97 97.2 96.9
25/07/2021 10:02:54 90.8 90.95 91.99 90.6 91.1 90 96.4 96.73 98.23 97 97.2 96.9
25/07/2021 10:02:55 89.94 90.99 91.99 90.6 91.1 90 96.63 96.75 98.23 97 97.2 96.9
25/07/2021 10:02:56 88.2 90.37 91.99 90.6 91.1 90 95.6 96.33 98.23 97 97.2 96.9
25/07/2021 10:02:57 88.78 89.19 91.99 90.6 91.1 90 95.75 96.34 98.23 97 97.2 96.9
25/07/2021 10:02:58 89.36 89.42 91.99 90.6 91.1 90 96.46 96.56 98.23 97 97.2 96.9
25/07/2021 10:02:59 91.35 90.71 91.99 90.6 91.1 90 96.92 96.81 98.23 97 97.2 96.9
25/07/2021 10:03:00 94.95 94.38 94.38 90.6 91.1 90 98.28 97.89 98.23 96.9 97.2 96.9
25/07/2021 10:03:01 91.01 94.18 94.38 90.6 91.1 90 95.55 97.89 98.23 96.9 97.2 96.9
25/07/2021 10:03:02 89.87 92.42 94.38 90.6 91.1 90 94.57 96.43 98.23 96.9 97.2 96.9
25/07/2021 10:03:03 88.21 90.93 94.38 90.6 91.1 90 98.27 98.02 98.23 96.9 97.2 96.9
25/07/2021 10:03:04 89.07 89.92 94.38 90.6 91.1 90 96.3 98.28 98.28 96.9 97.2 96.9
25/07/2021 10:03:05 91.22 90.81 94.38 90.6 91.2 90 95.24 96.8 98.28 96.9 97.2 96.9
25/07/2021 10:03:06 90.74 90.98 94.38 90.6 91.2 90 93.05 95.81 98.28 96.9 97.2 96.9
25/07/2021 10:03:07 92.24 92.11 94.38 90.6 91.2 90 97.06 96.55 98.28 96.9 97.2 96.9
25/07/2021 10:03:08 90.38 91.89 94.38 90.6 91.2 90 97.53 97.22 98.28 96.9 97.2 96.9
25/07/2021 10:03:09 91.48 91.83 94.38 90.6 91.2 90 96.37 97.22 98.28 96.9 97.2 96.9
25/07/2021 10:03:10 90.29 91.5 94.38 90.6 91.2 90 97.14 97.17 98.28 96.9 97.2 96.9
25/07/2021 10:03:11 91.77 92.12 94.38 90.6 91.2 90 97.27 97.67 98.28 96.9 97.2 96.9
25/07/2021 10:03:12 91.85 92 94.38 90.6 91.2 90 96.46 97 98.28 96.9 97.2 96.9
25/07/2021 10:03:13 92.53 92.72 94.38 90.6 91.2 90 97.6 97.44 98.28 96.9 97.2 96.9
25/07/2021 10:03:14 91.49 92.74 94.38 90.6 91.2 90 96.3 97.65 98.28 96.9 97.2 96.9
25/07/2021 10:03:15 89.63 91.77 94.38 90.6 91.1 90 95.51 96.61 98.28 96.9 97.2 96.9
25/07/2021 10:03:16 90.53 90.81 94.38 90.6 91.1 90 96.53 96.75 98.28 96.9 97.2 96.9
25/07/2021 10:03:17 90.56 91.79 94.38 90.6 91.1 90 95.94 96.72 98.28 96.9 97.2 96.9
25/07/2021 10:03:18 90.21 90.63 94.38 90.6 91.1 90 96.64 96.42 98.28 96.9 97.2 96.9
25/07/2021 10:03:19 89.82 90.26 94.38 90.5 91.1 90 97.05 97.26 98.28 96.9 97.2 96.9
25/07/2021 10:03:20 90.91 90.84 94.38 90.6 91.1 90 96.19 96.9 98.28 96.9 97.2 96.9
25/07/2021 10:03:21 89.99 90.94 94.38 90.5 91.1 90 96.26 96.37 98.28 96.9 97.2 96.9
25/07/2021 10:03:22 93.06 92.17 94.38 90.5 91.1 90 96.88 96.8 98.28 96.9 97.2 96.9
25/07/2021 10:03:23 92.36 92.62 94.38 90.6 91.1 90 95.95 96.9 98.28 96.9 97.2 96.9
25/07/2021 10:03:24 90.47 92.61 94.38 90.6 91.1 90 96.44 96.73 98.28 96.9 97.2 96.9
25/07/2021 10:03:25 93.08 92.72 94.38 90.6 91.1 90 97.53 97.22 98.28 96.9 97.2 96.9
25/07/2021 10:03:26 92.58 93.23 94.38 90.6 91.1 90 95.82 97.38 98.28 96.9 97.2 96.9
25/07/2021 10:03:27 90.13 92.35 94.38 90.6 91.1 90 96.02 96.61 98.28 96.9 97.2 96.9
25/07/2021 10:03:28 93.87 93.04 94.38 90.6 91.1 90 99.83 99.09 99.09 96.9 97.2 96.9
25/07/2021 10:03:29 93.84 93.94 94.38 90.6 91.1 90 100.4 100.14 100.14 97 97.2 96.9
25/07/2021 10:03:30 93.26 93.76 94.18 90.6 91.1 90 98.29 99.89 100.14 97 97.2 96.9
25/07/2021 10:03:31 92.38 93.39 93.94 90.6 91.1 90 98.32 99.12 100.14 97 97.2 96.9
25/07/2021 10:03:32 90.54 92.61 93.94 90.6 91.1 90 96.59 98.55 100.14 97 97.2 96.9
25/07/2021 10:03:33 91.84 91.91 93.94 90.6 91.1 90 96.23 97.38 100.14 97 97.2 96.9
25/07/2021 10:03:34 92.4 92.45 93.94 90.6 91.1 90 97.25 97.2 100.14 97 97.2 96.9
25/07/2021 10:03:35 91.79 92.5 93.94 90.6 91.1 90 95.99 97.21 100.14 97 97.2 96.9
25/07/2021 10:03:36 88.7 91.88 93.94 90.6 91.1 90 96.41 96.88 100.14 97 97.2 96.8
25/07/2021 10:03:37 94.87 94.02 94.02 90.6 91.1 90 97.21 97.31 100.14 97 97.2 96.8
25/07/2021 10:03:38 93.7 93.62 94.02 90.7 91.1 90 97.75 97.78 100.14 97 97.2 96.8
25/07/2021 10:03:39 90.28 93.51 94.02 90.7 91.1 90 96.27 97.73 100.14 97 97.2 96.8
25/07/2021 10:03:40 92.72 92.79 94.02 90.7 91.1 90 97.97 97.7 100.14 97 97.2 96.8
25/07/2021 10:03:41 88.38 92.6 94.02 90.7 91.1 90 97.63 97.99 100.14 97 97.2 96.8
25/07/2021 10:03:42 92.13 91.93 94.02 90.7 91.1 90 97.65 97.9 100.14 97 97.2 96.8
25/07/2021 10:03:43 92.99 92.89 94.02 90.7 91.1 90 96.64 97.72 100.14 97 97.2 96.8
25/07/2021 10:03:44 91.33 92.93 94.02 90.7 91.1 90 97.21 97.51 100.14 97 97.2 96.8
25/07/2021 10:03:45 89.99 91.89 94.02 90.7 91.1 90 96.19 97.38 100.14 97 97.2 96.8
25/07/2021 10:03:46 88.69 90.81 94.02 90.7 91.1 90 95.74 96.7 100.14 97 97.2 96.8
25/07/2021 10:03:47 89.2 89.55 94.02 90.6 91.1 90 96.74 96.57 100.14 97 97.2 96.8
25/07/2021 10:03:48 91.74 91.44 94.02 90.6 91.1 90 97 97.21 100.14 97 97.2 96.8
25/07/2021 10:03:49 91.01 91.08 94.02 90.7 91.1 90 94.9 96.89 100.14 97 97.2 96.8
25/07/2021 10:03:50 92.33 92.33 94.02 90.7 91.1 90 95.88 95.98 100.14 97 97.2 96.8
25/07/2021 10:03:51 92.67 92.98 94.02 90.7 91.1 90 96.77 96.83 100.14 97 97.2 96.8
25/07/2021 10:03:52 90.88 92.93 94.02 90.7 91.1 90 94.95 96.84 100.14 97 97.2 96.8
25/07/2021 10:03:53 91.61 91.84 94.02 90.7 91.1 90 97.56 96.94 100.14 97 97.2 96.8
25/07/2021 10:03:54 91.26 92.45 94.02 90.7 91.1 90 96.46 97.09 100.14 97 97.2 96.8
25/07/2021 10:03:55 90.35 91.23 94.02 90.7 91.1 90 95.77 96.69 100.14 97 97.2 96.8
25/07/2021 10:03:56 87.95 90.68 94.02 90.7 91.1 90 96.37 96.49 100.14 97 97.2 96.8
25/07/2021 10:03:57 93.28 92.86 94.02 90.7 91.1 90 96.91 97.02 100.14 97 97.2 96.8
25/07/2021 10:03:58 93.65 93.43 94.02 90.7 91.1 90 97.21 97.42 100.14 96.9 97.2 96.8
25/07/2021 10:03:59 92.5 93.42 94.02 90.7 91.1 90 98.16 97.91 99.89 96.9 97.2 96.8
25/07/2021 10:04:00 90.82 92.97 94.02 90.7 91.1 90 96.42 97.85 99.12 96.9 97.2 96.8
25/07/2021 10:04:01 90.64 91.53 94.02 90.7 91.1 90 94.95 96.97 98.55 96.9 97.2 96.8
25/07/2021 10:04:02 91.63 92.85 94.02 90.7 91.1 90 95 96.15 97.99 96.9 97.2 96.8
25/07/2021 10:04:03 88.23 90.8 94.02 90.7 91.1 90 98.86 98.28 98.28 96.9 97.2 96.8
25/07/2021 10:04:04 92.65 91.84 94.02 90.8 91.1 90 95.82 97.53 98.28 96.9 97.2 96.8
25/07/2021 10:04:05 91.93 92.12 94.02 90.8 91.1 90 94.16 96.48 98.28 96.9 97.2 96.8
25/07/2021 10:04:06 91.48 92.56 94.02 90.8 91.1 90 95.65 95.89 98.28 96.9 97.2 96.8
25/07/2021 10:04:07 90.55 91.67 93.62 90.8 91.1 90 97.79 97.26 98.28 96.9 97.2 96.8
25/07/2021 10:04:08 89.61 90.88 93.51 90.8 91.1 90 96.48 97.26 98.28 96.9 97.2 96.8
25/07/2021 10:04:09 89.55 90.37 93.43 90.8 91.1 90 97.31 97.16 98.28 96.9 97.2 96.8
25/07/2021 10:04:10 92.78 92.16 93.43 90.8 91.1 90 97.66 97.73 98.28 96.9 97.2 96.8
25/07/2021 10:04:11 89.31 91.87 93.43 90.8 91.1 90 95.86 97.53 98.28 96.9 97.2 96.8
25/07/2021 10:04:12 91.77 91.59 93.43 90.8 91.1 90 97.31 97.29 98.28 96.9 97.2 96.8
25/07/2021 10:04:13 91.93 92.04 93.43 90.8 91.1 90 96.67 97.31 98.28 96.9 97.2 96.8
25/07/2021 10:04:14 90.21 91.87 93.43 90.8 91.1 90 95.46 97.02 98.28 96.9 97.2 96.8
25/07/2021 10:04:15 91.05 91.48 93.43 90.8 91.1 90 96.68 96.74 98.28 96.9 97.2 96.8
25/07/2021 10:04:16 92.71 92.74 93.43 90.8 91.1 90 97.42 97.13 98.28 96.9 97.2 96.8
25/07/2021 10:04:17 90.43 92.03 93.43 90.8 91.1 90 95.75 97.04 98.28 96.9 97.2 96.8
25/07/2021 10:04:18 92.91 92.63 93.43 90.8 91.1 90 98.09 97.67 98.28 96.9 97.2 96.8
25/07/2021 10:04:19 92.39 93.69 93.69 90.8 91.1 90 97.43 98.08 98.28 96.9 97.2 96.8
25/07/2021 10:04:20 89.14 92.01 93.69 90.8 91.1 90 95.62 97.31 98.28 96.9 97.2 96.8
25/07/2021 10:04:21 91.61 91.59 93.69 90.8 91.1 90 96.34 96.66 98.28 96.9 97.2 96.8
25/07/2021 10:04:22 90.04 91.73 93.69 90.8 91.1 90 97.32 97.29 98.28 96.9 97.2 96.8
25/07/2021 10:04:23 90.14 90.52 93.69 90.8 91.1 90 96.05 96.91 98.28 96.9 97.2 96.8
25/07/2021 10:04:24 91.94 91.68 93.69 90.8 91.1 90 97.1 97.39 98.28 96.9 97.2 96.8
25/07/2021 10:04:25 91.94 91.84 93.69 90.8 91.1 90 97.57 97.59 98.28 96.9 97.2 96.8
25/07/2021 10:04:26 92.32 92.46 93.69 90.8 91.1 90 99.18 98.93 98.93 96.9 97.2 96.8
25/07/2021 10:04:27 90.61 91.94 93.69 90.8 91.1 90 96.62 98.28 98.93 96.9 97.2 96.8
25/07/2021 10:04:28 89.14 91.2 93.69 90.8 91.1 90 94.8 97.28 98.93 96.9 97.2 96.8
25/07/2021 10:04:29 88.35 89.8 93.69 90.8 91.1 90 97.29 97.23 98.93 96.9 97.2 96.8
25/07/2021 10:04:30 90.03 89.97 93.69 90.8 91.1 90 95.44 96.54 98.93 96.9 97.2 96.8
25/07/2021 10:04:31 91.23 90.93 93.69 90.8 91.1 90 97.08 96.96 98.93 96.9 97.2 96.7
25/07/2021 10:04:32 89.63 90.71 93.69 90.8 91.1 90 98.41 97.9 98.93 97 97.2 96.7
25/07/2021 10:04:33 89.87 90.42 93.69 90.8 91.1 90 96.76 97.9 98.93 97 97.2 96.7
25/07/2021 10:04:34 89.81 90.03 93.69 90.8 91.1 90 96.04 97.22 98.93 97 97.2 96.7
25/07/2021 10:04:35 92.15 91.47 93.69 90.8 91.1 90 97.13 97.53 98.93 97 97.2 96.7
25/07/2021 10:04:36 89.83 91.46 93.69 90.8 91.1 90 95.58 96.66 98.93 97 97.2 96.7
25/07/2021 10:04:37 89.12 90.54 93.69 90.8 91.1 90 97.75 97.69 98.93 97 97.2 96.7
25/07/2021 10:04:38 89.47 89.98 93.69 90.8 91.1 90 99.16 99.21 99.21 97 97.2 96.7
25/07/2021 10:04:39 90.4 90.19 93.69 90.8 91.1 90 93.15 98.22 99.21 97 97.2 96.7
25/07/2021 10:04:40 93.63 92.86 93.69 90.8 91.1 90 95.96 96.03 99.21 97 97.2 96.7
25/07/2021 10:04:41 91.84 93.05 93.69 90.8 91.1 90 95.74 96.04 99.21 97 97.2 96.7
25/07/2021 10:04:42 92.14 92.38 93.69 90.9 91.1 90 95.42 95.79 99.21 97 97.2 96.7
25/07/2021 10:04:43 92.1 92.38 93.69 90.9 91.1 90 97.28 96.84 99.21 97 97.2 96.7
25/07/2021 10:04:44 90.1 92.1 93.69 90.9 91.1 90 98.22 98.03 99.21 97 97.2 96.7
25/07/2021 10:04:45 89.59 90.85 93.69 90.8 91.1 90 97.1 98.01 99.21 97 97.2 96.7
25/07/2021 10:04:46 89.12 90.08 93.69 90.8 91.1 90 96.17 97.34 99.21 97 97.2 96.7
25/07/2021 10:04:47 89.04 89.72 93.69 90.8 91.1 90 95.6 96.97 99.21 97 97.2 96.7
25/07/2021 10:04:48 90.04 89.82 93.69 90.8 91.1 90 97.53 97.26 99.21 97 97.2 96.7
25/07/2021 10:04:49 82.05 89.74 93.05 90.8 91.1 90 85.72 96.65 99.21 96.9 97.2 96.7
25/07/2021 10:04:50 80.47 86.36 93.05 90.7 91.1 90 83.96 92.86 99.21 96.9 97.2 96.7
25/07/2021 10:04:51 83.27 84.04 93.05 90.7 91.1 90 84.66 89.45 99.21 96.9 97.2 96.7
25/07/2021 10:04:52 79.74 83.6 93.05 90.7 91.1 90 83.52 87.2 99.21 96.9 97.2 96.7
25/07/2021 10:04:53 82.53 82.91 93.05 90.7 91.1 90 87.68 87.82 99.21 96.9 97.2 96.7
25/07/2021 10:04:54 81.52 82.96 93.05 90.7 91.1 90 86.35 88.11 99.21 96.9 97.1 96.7
25/07/2021 10:04:55 79.63 81.99 93.05 90.7 91.1 90 83.87 86.71 99.21 96.9 97.1 96.7
25/07/2021 10:04:56 82.81 83.12 93.05 90.7 91.1 90 84.49 85.84 99.21 96.8 97.1 96.7
25/07/2021 10:04:57 78.63 81.43 93.05 90.6 91.1 90 81.93 84.35 99.21 96.8 97.1 96.7
25/07/2021 10:04:58 81.48 81.58 93.05 90.6 91.1 90 86.11 85.37 99.21 96.8 97.1 96.7
25/07/2021 10:04:59 80.75 81.15 93.05 90.6 91.1 90 83.9 84.96 99.21 96.8 97.1 96.7
25/07/2021 10:05:00 82.83 82.44 93.05 90.6 91.1 90 86.33 85.92 99.21 96.8 97.1 96.7
25/07/2021 10:05:01 82.33 82.76 93.05 90.6 91.1 90 85.88 86.11 99.21 96.8 97.1 96.7
25/07/2021 10:05:02 82.29 83.06 93.05 90.5 91.1 90 85.11 86.04 99.21 96.7 97.1 96.7
25/07/2021 10:05:03 79.97 82.13 93.05 90.5 91.1 90 83.97 85.28 99.21 96.7 97.1 96.7
25/07/2021 10:05:04 79.31 80.91 93.05 90.5 91.1 90 83.01 84.56 99.21 96.7 97.1 96.7
25/07/2021 10:05:05 85.19 84.19 93.05 90.5 91.1 90 89.79 88.52 99.21 96.7 97.1 96.7
25/07/2021 10:05:06 81.23 83.12 93.05 90.5 91.1 90 85.58 87.62 99.21 96.7 97.1 96.7
25/07/2021 10:05:07 88.88 88.29 93.05 90.5 91.1 90 90.76 90.22 99.21 96.7 97.1 96.7
25/07/2021 10:05:08 88.61 88.59 93.05 90.5 91.1 90 88.5 89.77 98.22 96.7 97.1 96.7
25/07/2021 10:05:09 84.96 88.78 93.05 90.4 91.1 90 88.4 89.29 98.03 96.7 97.1 96.7
25/07/2021 10:05:10 81.64 86.65 93.05 90.4 91 90 92.64 92.48 98.03 96.6 97.1 96.7
25/07/2021 10:05:11 86.08 86.1 92.38 90.4 91 90 96.74 95.55 98.03 96.6 97.1 96.7
25/07/2021 10:05:12 92.86 92.22 92.38 90.4 91 90 98.81 97.82 98.03 96.6 97.1 96.7
25/07/2021 10:05:13 81.77 90.78 92.22 90.4 91 90 96.61 97.8 98.03 96.6 97.1 96.7
25/07/2021 10:05:14 84.25 87.28 92.22 90.4 91 90 97.4 98.26 98.26 96.6 97.1 96.7
25/07/2021 10:05:15 81.94 85.71 92.22 90.4 91 90 95.69 97.4 98.26 96.6 97.1 96.7
25/07/2021 10:05:16 82.57 83.74 92.22 90.4 91 90 94.07 96.27 98.26 96.6 97.1 96.7
25/07/2021 10:05:17 83.59 83.52 92.22 90.4 91 90 97.18 96.63 98.26 96.6 97.1 96.7
25/07/2021 10:05:18 82.21 83.48 92.22 90.4 91 90 97 97.61 98.26 96.6 97.1 96.7
25/07/2021 10:05:19 81.42 82.78 92.22 90.3 91 90 98.39 98.09 98.26 96.6 97.1 96.7
25/07/2021 10:05:20 81.76 82.26 92.22 90.3 91 90 92.68 98.1 98.26 96.6 97.1 96.7
25/07/2021 10:05:21 82.55 82.77 92.22 90.3 91 90 87.46 95.26 98.26 96.6 97.1 96.7
25/07/2021 10:05:22 82.33 82.45 92.22 90.3 91 90 96.63 95.35 98.26 96.6 97.1 96.7
25/07/2021 10:05:23 83.04 83.03 92.22 90.3 91 90 97.46 96.89 98.26 96.6 97.1 96.7
25/07/2021 10:05:24 82.38 82.9 92.22 90.3 91 90 97.1 97.4 98.26 96.6 97.1 96.7
25/07/2021 10:05:25 87 86 92.22 90.2 91 90 98.21 98.29 98.29 96.6 97.1 96.7
25/07/2021 10:05:26 89.52 88.58 92.22 90.2 91 90 96.95 97.62 98.29 96.6 97.1 96.7
25/07/2021 10:05:27 92.26 91.77 92.22 90.2 91 90 96.44 97.3 98.29 96.6 97.1 96.7
25/07/2021 10:05:28 91.19 92.51 92.51 90.2 91 90 96.9 97.38 98.29 96.6 97.1 96.7
25/07/2021 10:05:29 85.43 90.8 92.51 90.2 91 90 97.91 97.71 98.29 96.6 97.1 96.7
25/07/2021 10:05:30 82.7 88.08 92.51 90.2 91 90 97.85 98.1 98.29 96.6 97.1 96.7
25/07/2021 10:05:31 87.4 86.91 92.51 90.2 91 90 98.42 98.82 98.82 96.6 97.1 96.7
25/07/2021 10:05:32 85.54 86.89 92.51 90.2 91 90 95.02 98.22 98.82 96.6 97.1 96.7
25/07/2021 10:05:33 86.79 87.03 92.51 90.2 91 90 95.82 96.74 98.82 96.6 97.1 96.7
25/07/2021 10:05:34 88.76 88.46 92.51 90.2 91 90 97.26 96.87 98.82 96.6 97.1 96.7
25/07/2021 10:05:35 83.91 88.45 92.51 90.1 91 90 96.45 97.44 98.82 96.6 97.1 96.7
25/07/2021 10:05:36 87.28 87.21 92.51 90.1 91 90 98.89 98.26 98.82 96.6 97.1 96.7
25/07/2021 10:05:37 88.77 88.4 92.51 90.1 91 90 96.68 98.2 98.82 96.6 97.1 96.7
25/07/2021 10:05:38 86.69 88.35 92.51 90.1 91 90 96.3 97.53 98.82 96.6 97.1 96.7
25/07/2021 10:05:39 86.64 87.79 92.51 90.1 91 90 95.38 96.84 98.82 96.6 97.1 96.7
25/07/2021 10:05:40 87.17 87.29 92.51 90.1 91 90 97.48 97.12 98.82 96.6 97.1 96.7
25/07/2021 10:05:41 82.44 87.25 92.51 90.1 91 90 97.21 97.62 98.82 96.6 97.1 96.7
25/07/2021 10:05:42 86.02 86.06 92.51 90.1 91 90 98.15 98.29 98.82 96.6 97.1 96.7
25/07/2021 10:05:43 86.41 86.57 92.51 90.1 91 90 95.92 97.6 98.82 96.6 97.1 96.7
25/07/2021 10:05:44 89.92 89.43 92.51 90.1 91 90 96.24 96.87 98.82 96.6 97.1 96.7
25/07/2021 10:05:45 87.25 88.79 92.51 90.1 91 90 96.17 97.06 98.82 96.6 97.1 96.7
25/07/2021 10:05:46 85.11 87.48 92.51 90.1 91 90 97.9 97.51 98.82 96.6 97.1 96.7
25/07/2021 10:05:47 88.29 88.21 92.51 90.1 91 90 97.64 97.74 98.82 96.6 97.1 96.7
25/07/2021 10:05:48 88.02 89.25 92.51 90.1 91 90 97.5 98.33 98.82 96.6 97.1 96.7
25/07/2021 10:05:49 90.8 90.48 92.51 90.1 91 90 96.56 97.47 98.82 96.6 97.1 96.7
25/07/2021 10:05:50 92.2 91.68 92.51 90.1 91 90 96.37 97.28 98.82 96.6 97.1 96.7
25/07/2021 10:05:51 89.9 92.32 92.51 90.1 91 90 97.59 97.44 98.82 96.6 97.1 96.7
25/07/2021 10:05:52 88.29 90.09 92.51 90.1 91 90 96.08 97.46 98.82 96.5 97.1 96.7
25/07/2021 10:05:53 91.97 92.11 92.51 90.1 91 90 99.11 98.43 98.82 96.5 97.1 96.7
25/07/2021 10:05:54 88.47 90.41 92.51 90 91 90 93.16 98.14 98.82 96.5 97.1 96.7
25/07/2021 10:05:55 88.47 89.83 92.51 90 91 90 93.98 95.58 98.82 96.5 97.1 96.7
25/07/2021 10:05:56 90.25 89.8 92.51 90 91 90 96.39 95.97 98.82 96.5 97.1 96.7
25/07/2021 10:05:57 86.99 89.74 92.51 90 91 90 96.58 96.49 98.82 96.5 97.1 96.7
25/07/2021 10:05:58 85.28 88.22 92.32 90 91 90 97.28 97.1 98.82 96.5 97.1 96.7
25/07/2021 10:05:59 90.24 89.59 92.32 90 91 90 97.99 98.36 98.82 96.5 97.1 96.7
25/07/2021 10:06:00 85.09 88.95 92.32 90 90.9 90 96.1 97.35 98.82 96.5 97.1 96.7
25/07/2021 10:06:01 87.08 87.29 92.32 90 90.9 90 95.04 96.78 98.43 96.5 97.1 96.7
25/07/2021 10:06:02 88.61 88.52 92.32 90 90.9 90 96.88 96.7 98.43 96.5 97.1 96.7
25/07/2021 10:06:03 82.87 88.08 92.32 90 90.9 90 97.02 97.34 98.43 96.5 97.1 96.7
25/07/2021 10:06:04 87.44 87.49 92.32 90 90.9 90 97.9 97.66 98.43 96.5 97.1 96.7
25/07/2021 10:06:05 87.89 87.9 92.32 90 90.9 90 96.69 98.12 98.43 96.5 97.1 96.7
25/07/2021 10:06:06 88.49 88.47 92.32 90 90.9 90 94.75 96.88 98.43 96.5 97.1 96.7
25/07/2021 10:06:07 89.79 89.61 92.32 90 90.9 90 96.25 96.24 98.43 96.5 97.1 96.7
25/07/2021 10:06:08 89.86 90.29 92.32 90 90.9 90 96.08 96.26 98.43 96.5 97.1 96.7
25/07/2021 10:06:09 86.25 89.53 92.32 90 90.9 90 95.87 96.93 98.43 96.5 97.1 96.7
25/07/2021 10:06:10 87.73 88.32 92.32 90 90.9 90 98.45 97.99 98.43 96.4 97.1 96.7
25/07/2021 10:06:11 87.36 88.06 92.32 89.9 90.9 90 95.33 97.54 98.43 96.4 97.1 96.7
25/07/2021 10:06:12 87.81 88.06 92.32 89.9 90.9 90 97.11 96.98 98.43 96.4 97.1 96.7
25/07/2021 10:06:13 91.48 90.63 92.32 90 90.9 90 97.28 97.28 98.43 96.5 97.1 96.7
25/07/2021 10:06:14 85.6 90.37 92.32 90 90.9 90 97.76 97.75 98.43 96.5 97.1 96.7
25/07/2021 10:06:15 86.51 87.93 92.32 90 90.9 90 97.16 97.81 98.43 96.5 97.1 96.7
25/07/2021 10:06:16 92.51 91.69 92.32 90 90.9 90 98.08 98.82 98.82 96.5 97.1 96.7
25/07/2021 10:06:17 91.17 91.09 92.32 90 90.9 90 94.33 97.55 98.82 96.5 97.1 96.7
25/07/2021 10:06:18 91.54 91.49 92.32 90 90.9 90 93.91 95.93 98.82 96.5 97.1 96.7
25/07/2021 10:06:19 91.92 92.38 92.38 90 90.9 90 95.15 95.22 98.82 96.5 97.1 96.7
25/07/2021 10:06:20 85.05 91.54 92.38 90 90.9 90 97.07 96.94 98.82 96.5 97.1 96.7
25/07/2021 10:06:21 87.35 88.54 92.38 90 90.9 90 98.22 97.81 98.82 96.5 97.1 96.7
25/07/2021 10:06:22 90.73 90.29 92.38 90 90.9 90 97.96 98.29 98.82 96.5 97.1 96.7
25/07/2021 10:06:23 86.32 90.39 92.38 90 90.9 90 96.21 97.96 98.82 96.5 97.1 96.7
25/07/2021 10:06:24 88.77 88.57 92.38 90 90.9 90 96.74 97.19 98.82 96.5 97.1 96.7
25/07/2021 10:06:25 89.68 89.62 92.38 90 90.9 90 97.42 97.44 98.82 96.5 97.1 96.7
25/07/2021 10:06:26 84.54 89.37 92.38 90 90.9 90 97.01 97.95 98.82 96.5 97.1 96.7
25/07/2021 10:06:27 88.12 88.6 92.38 90 90.9 90 99.31 98.66 98.82 96.5 97.1 96.7
25/07/2021 10:06:28 85.57 88.61 92.38 90 90.9 90 95.56 98.61 98.82 96.5 97.1 96.7
25/07/2021 10:06:29 89.05 88.86 92.38 90 90.9 90 97.55 97.26 98.82 96.5 97.1 96.7
25/07/2021 10:06:30 88.23 88.66 92.38 90 90.9 90 96.48 97.3 98.82 96.5 97.1 96.7
25/07/2021 10:06:31 86.25 88.39 92.38 90 90.9 90 97.55 97.44 98.82 96.5 97.1 96.7
25/07/2021 10:06:32 86.59 87.21 92.38 89.9 90.9 90 96.96 97.51 98.82 96.5 97.1 96.7
25/07/2021 10:06:33 88.92 88.43 92.38 89.9 90.9 90 97.76 98.46 98.82 96.5 97.1 96.7
25/07/2021 10:06:34 90.15 90.23 92.38 89.9 90.9 90 97.68 97.91 98.82 96.5 97.1 96.7
25/07/2021 10:06:35 89.76 90.12 92.38 89.9 90.9 90 96.07 97.39 98.82 96.5 97.1 96.7
25/07/2021 10:06:36 90.98 90.72 92.38 89.9 90.9 90 97.28 97.18 98.82 96.5 97.1 96.7
25/07/2021 10:06:37 86.48 90.66 92.38 89.9 90.9 90 97.28 97.85 98.82 96.5 97.1 96.7
25/07/2021 10:06:38 88.72 88.96 92.38 89.9 90.9 90 98.95 98.56 98.82 96.5 97.1 96.7
25/07/2021 10:06:39 90.24 89.75 92.38 89.9 90.9 90 96.7 98.76 98.82 96.5 97.1 96.7
25/07/2021 10:06:40 89.46 90.01 92.38 89.9 90.9 90 93.75 97.24 98.82 96.5 97.1 96.7
25/07/2021 10:06:41 87.18 89.39 92.38 89.9 90.9 90 97.53 96.83 98.82 96.5 97.1 96.7
25/07/2021 10:06:42 89.26 89.33 92.38 89.9 90.9 90 97.52 97.34 98.82 96.5 97.1 96.7
25/07/2021 10:06:43 85.17 88.78 92.38 89.9 90.9 90 96.42 97.81 98.82 96.5 97.1 96.7
25/07/2021 10:06:44 90.77 90.1 92.38 89.9 90.9 90 98.71 98.38 98.82 96.5 97.1 96.7
25/07/2021 10:06:45 88.34 89.67 92.38 89.8 90.8 90 96.69 97.92 98.82 96.5 97.1 96.7
25/07/2021 10:06:46 91.02 90.55 92.38 89.8 90.9 90 97.07 97.64 98.76 96.5 97.1 96.7
25/07/2021 10:06:47 90.38 90.76 92.38 89.8 90.9 90 96.13 96.88 98.76 96.5 97.1 96.7
25/07/2021 10:06:48 90.6 90.81 92.38 89.8 90.8 90 98.23 97.81 98.76 96.5 97.1 96.7
25/07/2021 10:06:49 90.76 90.9 91.54 89.8 90.8 90 97.49 97.93 98.76 96.5 97.1 96.7
25/07/2021 10:06:50 87 90.61 90.9 89.8 90.8 90 97.51 98.67 98.76 96.5 97.1 96.7
25/07/2021 10:06:51 87.61 88.68 90.9 89.8 90.8 90 92.37 97.32 98.76 96.4 97.1 96.7
25/07/2021 10:06:52 87.74 88.14 90.9 89.8 90.8 90 96.46 96.31 98.76 96.4 97.1 96.7
25/07/2021 10:06:53 90.45 89.8 90.9 89.8 90.8 90 97.4 97.22 98.76 96.4 97.1 96.7
25/07/2021 10:06:54 90.74 90.8 90.9 89.8 90.8 90 97.55 98 98.76 96.4 97.1 96.7
25/07/2021 10:06:55 89.3 89.96 90.9 89.8 90.8 90 98.81 98.54 98.76 96.4 97.1 96.7
25/07/2021 10:06:56 86.8 89.94 90.9 89.8 90.8 90 95.29 98.59 98.76 96.4 97.1 96.7
25/07/2021 10:06:57 85 88.17 90.9 89.7 90.8 89.9 95.68 97.04 98.76 96.4 97.1 96.7
25/07/2021 10:06:58 88.16 87.69 90.9 89.7 90.8 89.9 96.8 96.71 98.76 96.4 97.1 96.7
25/07/2021 10:06:59 86.11 87.94 90.9 89.7 90.8 89.9 97.63 97.37 98.76 96.4 97.1 96.7
25/07/2021 10:07:00 84.62 86.56 90.9 89.7 90.8 89.9 96.94 97.96 98.76 96.4 97.1 96.7
25/07/2021 10:07:01 88.49 87.79 90.9 89.7 90.8 89.9 98.44 98.37 98.76 96.4 97.1 96.7
25/07/2021 10:07:02 88.47 88.12 90.9 89.7 90.8 89.9 95.47 97.66 98.76 96.4 97.1 96.7
25/07/2021 10:07:03 89.26 88.95 90.9 89.7 90.8 89.9 95.32 96.56 98.76 96.4 97.1 96.7
25/07/2021 10:07:04 91.25 90.67 90.9 89.7 90.8 89.9 96.05 96.27 98.76 96.4 97.1 96.7
25/07/2021 10:07:05 87.79 90.48 90.9 89.7 90.8 89.9 97.68 97.24 98.76 96.4 97.1 96.7
25/07/2021 10:07:06 85.76 88.83 90.9 89.7 90.8 89.9 97.47 97.72 98.76 96.4 97.1 96.7
25/07/2021 10:07:07 88.09 88.17 90.9 89.7 90.8 89.9 97.21 98.38 98.76 96.4 97.1 96.7
25/07/2021 10:07:08 85.63 87.67 90.9 89.7 90.8 89.9 95.5 97.23 98.76 96.4 97.1 96.7
25/07/2021 10:07:09 88.93 88.39 90.9 89.6 90.8 89.9 95.67 96.42 98.67 96.4 97.1 96.7
25/07/2021 10:07:10 87.48 88.5 90.9 89.6 90.8 89.9 97.78 97.18 98.67 96.4 97.1 96.7
25/07/2021 10:07:11 83.47 87.66 90.9 89.6 90.8 89.9 96.66 97.7 98.67 96.4 97.1 96.7
25/07/2021 10:07:12 90.84 90.05 90.9 89.6 90.8 89.9 99.15 98.51 98.67 96.4 97.1 96.7
25/07/2021 10:07:13 88.84 89.81 90.9 89.6 90.8 89.9 93.78 98.42 98.67 96.4 97.1 96.7
25/07/2021 10:07:14 89.65 90 90.9 89.6 90.8 89.9 94.63 96.09 98.67 96.4 97 96.7
25/07/2021 10:07:15 90.96 90.6 90.9 89.6 90.8 89.9 97.32 96.81 98.67 96.4 97 96.7
25/07/2021 10:07:16 85.61 90.38 90.9 89.6 90.8 89.9 95.54 97.31 98.67 96.4 97 96.7
25/07/2021 10:07:17 84.37 87.78 90.9 89.6 90.8 89.9 96.46 96.46 98.67 96.4 97 96.7
25/07/2021 10:07:18 91.35 90.33 90.9 89.6 90.8 89.9 96.04 96.61 98.67 96.4 97 96.7
25/07/2021 10:07:19 85.5 89.95 90.8 89.6 90.8 89.9 95.34 96.35 98.67 96.4 97 96.7
25/07/2021 10:07:20 86.34 87.57 90.8 89.6 90.8 89.9 94.75 96.02 98.59 96.4 97 96.7
25/07/2021 10:07:21 87 87.6 90.8 89.5 90.8 89.9 95.82 96.12 98.59 96.4 97 96.7
25/07/2021 10:07:22 82.76 86.83 90.8 89.5 90.8 89.9 95.81 96.35 98.59 96.4 97 96.7
25/07/2021 10:07:23 86.67 86.59 90.8 89.5 90.8 89.9 94.8 96.09 98.59 96.4 97 96.7
25/07/2021 10:07:24 88.44 87.91 90.67 89.5 90.8 89.9 96.48 96.16 98.59 96.4 97 96.7
25/07/2021 10:07:25 89.8 89.35 90.67 89.5 90.8 89.9 95.56 96.14 98.59 96.4 97 96.7
25/07/2021 10:07:26 89.53 89.89 90.67 89.5 90.8 89.9 94.98 95.98 98.51 96.4 97 96.7
25/07/2021 10:07:27 90.45 90.61 90.67 89.6 90.8 89.9 96.4 96.33 98.51 96.4 97 96.7
25/07/2021 10:07:28 86.81 90.04 90.67 89.6 90.8 89.9 95.25 96.27 98.51 96.4 97 96.7
25/07/2021 10:07:29 89.61 89.5 90.67 89.6 90.8 89.9 96.64 96.52 98.51 96.4 97 96.7
25/07/2021 10:07:30 89.52 90.02 90.67 89.6 90.8 89.9 95.02 96.53 98.51 96.4 97 96.7
25/07/2021 10:07:31 85.43 89.27 90.67 89.6 90.8 89.9 96.11 96.21 98.51 96.4 97 96.7
25/07/2021 10:07:32 92.07 91.3 91.3 89.6 90.8 89.9 97.02 97.01 98.51 96.4 97 96.7
25/07/2021 10:07:33 86.52 90.67 91.3 89.6 90.8 89.9 94.46 96.82 98.51 96.4 97 96.7
25/07/2021 10:07:34 84.37 88.49 91.3 89.6 90.8 89.9 96.32 96.26 98.51 96.5 97 96.7
25/07/2021 10:07:35 91.59 90.48 91.3 89.6 90.8 89.9 96.14 96.27 98.51 96.5 97 96.7
25/07/2021 10:07:36 92.42 91.75 91.75 89.7 90.8 89.9 94.78 96.05 98.51 96.5 97 96.7
25/07/2021 10:07:37 91.27 91.96 91.96 89.7 90.8 89.9 93.39 95.42 98.51 96.5 97 96.7
25/07/2021 10:07:38 89.8 91.45 91.96 89.7 90.8 90 92.48 94.25 98.51 96.5 97 96.7
25/07/2021 10:07:39 88.48 90.41 91.96 89.7 90.8 90 90.59 93.17 98.51 96.4 97 96.7
25/07/2021 10:07:40 89.07 89.49 91.96 89.7 90.7 90 89.46 91.6 98.51 96.4 97 96.7
25/07/2021 10:07:41 82.69 89.4 91.96 89.7 90.7 90 84.12 90.53 98.51 96.4 96.9 96.7
25/07/2021 10:07:42 80.79 86.29 91.96 89.7 90.7 90 83.53 87.61 98.42 96.4 96.9 96.7
25/07/2021 10:07:43 79.76 83.66 91.96 89.7 90.7 90 83.26 85.54 97.31 96.4 96.9 96.7
25/07/2021 10:07:44 81.57 81.92 91.96 89.6 90.7 90 85.57 85.15 97.31 96.4 96.9 96.7
25/07/2021 10:07:45 85.32 84.49 91.96 89.6 90.7 90 88.32 87.57 97.31 96.4 96.9 96.7
25/07/2021 10:07:46 84.63 84.74 91.96 89.6 90.7 90 86.54 87.42 97.01 96.4 96.9 96.7
25/07/2021 10:07:47 83.76 84.62 91.96 89.6 90.7 90 86.03 86.92 97.01 96.3 96.9 96.7
25/07/2021 10:07:48 82.66 83.94 91.96 89.6 90.7 90 86.07 86.48 97.01 96.3 96.9 96.7
25/07/2021 10:07:49 82.29 83.21 91.96 89.6 90.7 90 85.39 86.16 97.01 96.3 96.9 96.7
25/07/2021 10:07:50 82.47 82.93 91.96 89.6 90.6 90 86.03 86.2 97.01 96.3 96.9 96.7
25/07/2021 10:07:51 84.14 83.8 91.96 89.5 90.6 90 88.28 87.98 97.01 96.3 96.9 96.7
25/07/2021 10:07:52 84.38 84.2 91.96 89.5 90.6 90 88.99 88.56 97.01 96.3 96.9 96.7
25/07/2021 10:07:53 87.29 86.69 91.96 89.5 90.6 90 90.28 89.89 97.01 96.3 96.9 96.7
25/07/2021 10:07:54 85.54 86.49 91.96 89.5 90.6 90 91.55 91.11 97.01 96.3 96.9 96.7
25/07/2021 10:07:55 86.16 86.34 91.96 89.5 90.6 90 90.5 91.08 97.01 96.2 96.9 96.7
25/07/2021 10:07:56 86.81 87.17 91.96 89.5 90.6 90 90.37 91.25 97.01 96.2 96.9 96.7
25/07/2021 10:07:57 86.76 86.97 91.96 89.5 90.6 90 89.94 90.8 97.01 96.2 96.9 96.7
25/07/2021 10:07:58 88.13 88.18 91.96 89.5 90.6 90 90.56 90.77 97.01 96.2 96.9 96.7
25/07/2021 10:07:59 85.83 87.78 91.96 89.5 90.6 90 92.06 91.66 97.01 96.2 96.9 96.7
25/07/2021 10:08:00 86.7 86.87 91.96 89.4 90.6 90 96.46 95.16 97.01 96.2 96.9 96.7
25/07/2021 10:08:01 90.01 89.54 91.96 89.4 90.6 90 97.03 96.46 97.01 96.2 96.9 96.7
25/07/2021 10:08:02 89.96 89.64 91.96 89.4 90.6 90 96.89 97.07 97.07 96.2 96.9 96.7
25/07/2021 10:08:03 92.16 91.63 91.96 89.4 90.6 90 98.98 98.3 98.3 96.2 96.9 96.7
25/07/2021 10:08:04 89.39 91.85 91.96 89.4 90.6 90 96.25 98.38 98.38 96.2 96.9 96.7
25/07/2021 10:08:05 88.72 90.16 91.96 89.4 90.6 90 96.49 97.38 98.38 96.2 96.9 96.7
25/07/2021 10:08:06 89.58 89.71 91.96 89.4 90.6 90 95.96 96.58 98.38 96.2 96.9 96.7
25/07/2021 10:08:07 89.85 90.05 91.85 89.4 90.6 90 97.59 97.36 98.38 96.2 96.9 96.7
25/07/2021 10:08:08 90.47 90.51 91.85 89.4 90.6 90 96.32 97.33 98.38 96.2 96.9 96.7
25/07/2021 10:08:09 89.91 90.73 91.85 89.4 90.6 90 97.52 97.88 98.38 96.2 96.9 96.7
25/07/2021 10:08:10 90.47 90.95 91.85 89.4 90.6 90 96.08 97.23 98.38 96.2 96.9 96.7
25/07/2021 10:08:11 92.74 92.52 92.52 89.4 90.6 90 96.52 96.94 98.38 96.2 96.9 96.7
25/07/2021 10:08:12 88.17 91.8 92.52 89.4 90.6 90 96.82 96.91 98.38 96.2 96.9 96.7
25/07/2021 10:08:13 88.03 90.04 92.52 89.4 90.6 90 96.47 97.16 98.38 96.2 96.9 96.7
25/07/2021 10:08:14 91.37 91.01 92.52 89.4 90.6 90 98.43 98.13 98.38 96.2 96.9 96.7
25/07/2021 10:08:15 90.73 91.02 92.52 89.4 90.6 90 96.89 98.36 98.38 96.2 96.9 96.7
25/07/2021 10:08:16 92.75 92.59 92.59 89.4 90.6 90 96.41 97.29 98.38 96.2 96.9 96.7
25/07/2021 10:08:17 91.81 92.66 92.66 89.4 90.6 90 96.67 97.01 98.38 96.2 96.9 96.7
25/07/2021 10:08:18 90.24 92.43 92.66 89.4 90.6 90 96.82 97.05 98.38 96.2 96.9 96.7
25/07/2021 10:08:19 90.97 91.35 92.66 89.4 90.6 90 97.39 97.66 98.38 96.2 96.9 96.7
25/07/2021 10:08:20 91.08 91.82 92.66 89.4 90.6 90 98.25 98.25 98.38 96.2 96.9 96.7
25/07/2021 10:08:21 91.21 91.7 92.66 89.4 90.6 90 96.64 97.72 98.38 96.2 96.9 96.7
25/07/2021 10:08:22 91.94 92.24 92.66 89.4 90.6 90 97.4 97.56 98.38 96.2 96.9 96.7
25/07/2021 10:08:23 87.7 91.98 92.66 89.4 90.6 90 96.96 97.31 98.38 96.3 96.9 96.7
25/07/2021 10:08:24 86.56 89.79 92.66 89.4 90.6 90 97.67 97.52 98.38 96.3 96.9 96.7
25/07/2021 10:08:25 86.76 88.03 92.66 89.4 90.6 90 97.34 97.77 98.38 96.3 96.9 96.7
25/07/2021 10:08:26 90.29 89.67 92.66 89.3 90.6 90 97.54 98.55 98.55 96.3 96.9 96.8
25/07/2021 10:08:27 85.3 89.01 92.66 89.3 90.6 90 95.82 97.38 98.55 96.3 96.9 96.8
25/07/2021 10:08:28 87.2 87.44 92.66 89.3 90.6 90 95.19 96.47 98.55 96.2 96.9 96.8
25/07/2021 10:08:29 88.87 88.56 92.66 89.3 90.6 90 97.75 97.09 98.55 96.2 96.9 96.8
25/07/2021 10:08:30 88.67 88.78 92.66 89.2 90.6 90 97.02 97.67 98.55 96.2 96.9 96.8
25/07/2021 10:08:31 89.46 89.42 92.66 89.2 90.6 90 99.05 98.51 98.55 96.2 96.9 96.8
25/07/2021 10:08:32 88.78 89.2 92.66 89.2 90.6 90 95.13 98.45 98.55 96.2 96.9 96.8
25/07/2021 10:08:33 89.76 89.96 92.66 89.2 90.6 90 95.31 96.63 98.55 96.2 96.9 96.8
25/07/2021 10:08:34 91.08 90.63 92.66 89.2 90.6 90 96.33 96.34 98.55 96.2 96.9 96.8
25/07/2021 10:08:35 90.06 90.98 92.66 89.2 90.6 90 96.51 96.41 98.55 96.2 96.9 96.8
25/07/2021 10:08:36 84.82 90.1 92.66 89.2 90.6 90 95.97 96.94 98.55 96.2 96.9 96.8
25/07/2021 10:08:37 88.59 88.52 92.66 89.2 90.6 90 98.65 98.3 98.55 96.2 96.9 96.8
25/07/2021 10:08:38 86.6 88.36 92.66 89.1 90.6 90 95.37 97.55 98.55 96.2 96.9 96.8
25/07/2021 10:08:39 86.88 87.35 92.66 89.1 90.6 90 96.44 96.77 98.55 96.2 96.9 96.8
25/07/2021 10:08:40 88.84 88.46 92.66 89.1 90.6 90 96.14 96.7 98.55 96.2 96.8 96.8
25/07/2021 10:08:41 86.16 88.16 92.66 89.1 90.6 90 97.95 97.59 98.55 96.2 96.9 96.8
25/07/2021 10:08:42 87.3 87.74 92.66 89.1 90.6 90 97.78 98.04 98.55 96.2 96.8 96.8
25/07/2021 10:08:43 90 89.43 92.66 89 90.6 90 96.93 98.62 98.62 96.2 96.8 96.8
25/07/2021 10:08:44 92.94 92.15 92.66 89.1 90.6 90 94.89 97.04 98.62 96.2 96.8 96.8
25/07/2021 10:08:45 91.77 92.39 92.66 89.1 90.6 90 94.2 95.98 98.62 96.2 96.8 96.8
25/07/2021 10:08:46 90.7 92.3 92.66 89.1 90.6 90 96.05 96.04 98.62 96.2 96.8 96.8
25/07/2021 10:08:47 87 91.01 92.43 89.1 90.6 90 96.81 97.21 98.62 96.2 96.8 96.8
25/07/2021 10:08:48 85.5 88.83 92.39 89 90.5 90 99 98.43 98.62 96.2 96.8 96.8
25/07/2021 10:08:49 88.17 88.31 92.39 89 90.5 90 95.95 98.33 98.62 96.2 96.8 96.8
25/07/2021 10:08:50 86.24 87.9 92.39 89 90.5 90 96.12 97.34 98.62 96.2 96.8 96.8
25/07/2021 10:08:51 84.91 86.96 92.39 89 90.5 90 95.64 96.74 98.62 96.2 96.8 96.8
25/07/2021 10:08:52 84.04 85.75 92.39 89 90.5 90 97.44 97.02 98.62 96.2 96.8 96.8
25/07/2021 10:08:53 83.89 84.72 92.39 88.9 90.5 90 97.73 97.8 98.62 96.2 96.8 96.8
25/07/2021 10:08:54 84.47 84.76 92.39 88.9 90.5 90 98.36 98.63 98.63 96.2 96.8 96.8
25/07/2021 10:08:55 84.58 84.88 92.39 88.9 90.5 90 95.93 97.83 98.63 96.2 96.8 96.7
25/07/2021 10:08:56 83.51 84.67 92.39 88.9 90.4 90 95.1 97.07 98.63 96.2 96.8 96.7
25/07/2021 10:08:57 83.53 84.1 92.39 88.9 90.4 90 95.43 96.24 98.63 96.2 96.8 96.7
25/07/2021 10:08:58 84.63 84.55 92.39 88.8 90.4 90 98.03 97.42 98.63 96.2 96.8 96.7
25/07/2021 10:08:59 83.85 84.9 92.39 88.8 90.4 90 98.49 98.3 98.63 96.2 96.8 96.7
25/07/2021 10:09:00 83.42 84.36 92.39 88.8 90.4 90 97.97 98.98 98.98 96.2 96.8 96.7
25/07/2021 10:09:01 82.64 83.39 92.39 88.8 90.4 90 95.38 97.97 98.98 96.2 96.8 96.7
25/07/2021 10:09:02 83.03 83.28 92.39 88.7 90.4 90 95.29 96.56 98.98 96.2 96.8 96.7
25/07/2021 10:09:03 84.79 84.58 92.39 88.7 90.4 90 97.14 96.98 98.98 96.2 96.8 96.7
25/07/2021 10:09:04 84.36 84.78 92.39 88.7 90.4 90 96.8 97.86 98.98 96.2 96.8 96.7
25/07/2021 10:09:05 83.06 83.95 92.39 88.7 90.4 90 98.85 98.26 98.98 96.2 96.8 96.7
25/07/2021 10:09:06 81.43 83.64 92.39 88.6 90.4 90 91.94 98.26 98.98 96.2 96.8 96.7
25/07/2021 10:09:07 84.22 84.06 92.39 88.6 90.4 90 87.39 95.15 98.98 96.2 96.8 96.7
25/07/2021 10:09:08 82.61 83.79 92.39 88.6 90.4 90 92.79 93.16 98.98 96.2 96.8 96.7
25/07/2021 10:09:09 80 82.78 92.39 88.6 90.4 90 87.29 93.18 98.98 96.2 96.8 96.7
25/07/2021 10:09:10 77.59 80.83 92.39 88.6 90.4 90 80.58 90.12 98.98 96.2 96.8 96.7
25/07/2021 10:09:11 76.53 79.38 92.39 88.5 90.4 90 79.36 86.68 98.98 96.2 96.8 96.7
25/07/2021 10:09:12 71.48 77.73 92.39 88.5 90.4 90 74.81 83.58 98.98 96.1 96.8 96.7
25/07/2021 10:09:13 75.29 75.44 92.39 88.5 90.3 90 79.34 80.41 98.98 96.1 96.8 96.7
25/07/2021 10:09:14 78.74 78.4 92.39 88.5 90.3 90 80.64 80.74 98.98 96.1 96.8 96.7
25/07/2021 10:09:15 76.82 78.05 92.3 88.4 90.3 90 79.74 80.57 98.98 96.1 96.8 96.7
25/07/2021 10:09:16 84.94 83.47 91.01 88.4 90.3 90 93.08 91.15 98.98 96.1 96.7 96.7
25/07/2021 10:09:17 83.34 83.91 88.83 88.4 90.3 90 91.08 91.41 98.98 96.1 96.7 96.7
25/07/2021 10:09:18 81.95 83.86 88.31 88.4 90.3 90 94.32 94.03 98.98 96.1 96.7 96.7
25/07/2021 10:09:19 86.36 85.45 87.9 88.3 90.3 90 90.5 93.79 98.98 96 96.7 96.7
25/07/2021 10:09:20 87.92 87.38 87.38 88.3 90.3 90 91.7 92.33 98.98 96 96.7 96.7
25/07/2021 10:09:21 81.46 87.09 87.38 88.3 90.3 90 86.7 91.99 98.98 96 96.7 96.7
25/07/2021 10:09:22 74.89 84.15 87.38 88.3 90.3 90 77.63 89.21 98.98 96 96.7 96.7
25/07/2021 10:09:23 81.16 81.67 87.38 88.3 90.3 90 81.84 85.42 98.98 96 96.7 96.7
25/07/2021 10:09:24 83.35 83.32 87.38 88.2 90.3 90 84.17 84.68 98.98 96 96.7 96.7
25/07/2021 10:09:25 77 82.55 87.38 88.2 90.3 90 79.17 83.87 98.98 95.9 96.7 96.7
25/07/2021 10:09:26 80.21 80.85 87.38 88.2 90.3 89.9 80.41 81.57 98.98 95.9 96.7 96.7
25/07/2021 10:09:27 77.04 80.6 87.38 88.1 90.3 89.9 80.6 81.28 98.98 95.9 96.7 96.7
25/07/2021 10:09:28 83.24 82.13 87.38 88.1 90.3 89.9 86.96 85.6 98.98 95.9 96.7 96.7
25/07/2021 10:09:29 82.6 83.17 87.38 88.1 90.2 89.9 86.1 86.45 98.98 95.9 96.7 96.7
25/07/2021 10:09:30 84.25 83.73 87.38 88.1 90.2 89.9 96.17 94.58 98.26 95.9 96.7 96.7
25/07/2021 10:09:31 83.93 84.34 87.38 88.1 90.2 89.9 95.19 95.88 98.26 95.9 96.7 96.7
25/07/2021 10:09:32 84.43 84.53 87.38 88 90.2 89.9 96.72 96.27 98.26 95.9 96.7 96.7
25/07/2021 10:09:33 82.56 84.24 87.38 88 90.2 89.9 95.05 96.09 98.26 95.9 96.7 96.7
25/07/2021 10:09:34 81.64 83.62 87.38 88 90.2 89.9 96.06 96.56 98.26 95.9 96.7 96.7
25/07/2021 10:09:35 85.24 84.48 87.38 88 90.2 89.9 96.68 96.71 98.26 95.9 96.7 96.7
25/07/2021 10:09:36 82.47 84.47 87.38 88 90.2 89.9 95.44 96.69 96.71 95.8 96.7 96.6
25/07/2021 10:09:37 88.05 86.86 87.38 88 90.2 89.9 96.77 96.65 96.71 95.8 96.7 96.6
25/07/2021 10:09:38 87.03 87.38 87.38 88 90.2 89.9 95.63 96.53 96.71 95.8 96.7 96.6
25/07/2021 10:09:39 80.52 86.81 87.38 87.9 90.2 89.9 85.42 96.06 96.71 95.8 96.7 96.6
25/07/2021 10:09:40 85.76 85.43 87.38 87.9 90.2 89.9 94.32 94.39 96.71 95.8 96.7 96.6
25/07/2021 10:09:41 86.62 86.65 87.38 87.9 90.2 89.9 97.04 96.25 96.71 95.8 96.7 96.6
25/07/2021 10:09:42 85.07 86.04 87.38 87.8 90.2 89.9 96.15 96.22 96.71 95.8 96.7 96.6
25/07/2021 10:09:43 81.96 85.27 87.38 87.8 90.2 89.9 95.05 96.29 96.71 95.8 96.7 96.6
25/07/2021 10:09:44 85.9 85.32 87.38 87.8 90.2 89.9 95.71 96.24 96.71 95.8 96.7 96.6
25/07/2021 10:09:45 84.87 85.77 87.38 87.8 90.2 89.9 95.22 96.42 96.71 95.8 96.7 96.6
25/07/2021 10:09:46 83.35 84.83 87.38 87.7 90.2 89.9 96.74 96.5 96.71 95.8 96.6 96.6
25/07/2021 10:09:47 85.58 85.22 87.38 87.7 90.2 89.9 98.17 98.17 98.17 95.8 96.6 96.6
25/07/2021 10:09:48 84.94 85.32 87.38 87.7 90.2 89.9 97.33 98.41 98.41 95.8 96.6 96.6
25/07/2021 10:09:49 84.34 85.06 87.38 87.7 90.2 89.9 96.48 97.64 98.41 95.8 96.6 96.6
25/07/2021 10:09:50 89.64 88.51 88.51 87.7 90.2 89.9 96.45 97.14 98.41 95.8 96.6 96.6
25/07/2021 10:09:51 85 88.27 88.51 87.7 90.2 89.9 96.7 96.96 98.41 95.9 96.6 96.6
25/07/2021 10:09:52 82.73 86.66 88.51 87.7 90.2 89.9 95.13 96.83 98.41 95.9 96.6 96.6
25/07/2021 10:09:53 87.83 87.13 88.51 87.8 90.2 89.9 96.34 96.76 98.41 95.9 96.6 96.6
25/07/2021 10:09:54 85.17 87.02 88.51 87.8 90.2 89.9 95.25 96.79 98.41 95.9 96.6 96.6
25/07/2021 10:09:55 89.11 88.34 88.51 87.8 90.2 89.9 97.04 96.77 98.41 95.9 96.6 96.6
25/07/2021 10:09:56 89.04 88.84 88.84 87.8 90.2 89.9 96.71 96.82 98.41 95.9 96.6 96.6
25/07/2021 10:09:57 86.29 89.18 89.18 87.8 90.2 89.9 95.45 96.96 98.41 95.9 96.6 96.6
25/07/2021 10:09:58 84.13 87.22 89.18 87.8 90.2 89.9 96.25 96.77 98.41 96 96.6 96.6
25/07/2021 10:09:59 86.63 86.54 89.18 87.8 90.2 89.9 95.85 96.93 98.41 96 96.6 96.6
25/07/2021 10:10:00 88.81 88.2 89.18 87.8 90.2 89.9 97.02 96.82 98.41 96 96.6 96.6
25/07/2021 10:10:01 86.45 87.97 89.18 87.8 90.2 89.9 95.73 96.64 98.41 96 96.6 96.6
25/07/2021 10:10:02 86.6 87.27 89.18 87.8 90.2 89.9 96.29 96.81 98.41 96 96.6 96.6
25/07/2021 10:10:03 85.05 86.77 89.18 87.8 90.1 89.9 96.09 96.71 98.41 96 96.6 96.6
25/07/2021 10:10:04 86.96 86.66 89.18 87.9 90.1 89.9 96.12 96.72 98.41 96 96.6 96.6
25/07/2021 10:10:05 87.37 87.41 89.18 87.9 90.1 89.9 97.11 97.01 98.41 96.1 96.6 96.6
25/07/2021 10:10:06 85.74 86.91 89.18 87.9 90.1 89.9 95.76 96.93 98.41 96.1 96.6 96.6
25/07/2021 10:10:07 86.36 86.51 89.18 87.9 90.1 89.9 96.3 96.89 98.41 96.1 96.6 96.6
25/07/2021 10:10:08 87.5 87.64 89.18 87.9 90.1 89.9 96.36 96.59 98.41 96.1 96.6 96.6
25/07/2021 10:10:09 84.85 86.9 89.18 87.9 90.1 89.9 99.37 98.63 98.63 96.1 96.6 96.6
25/07/2021 10:10:10 86.6 86.65 89.18 87.9 90.1 89.9 96.33 98.05 98.63 96.1 96.6 96.6
25/07/2021 10:10:11 89.23 88.38 89.18 87.9 90.1 89.9 96.48 97.49 98.63 96.1 96.6 96.6
25/07/2021 10:10:12 85.06 88.46 89.18 87.8 90.1 89.9 96.59 97.25 98.63 96.1 96.6 96.6
25/07/2021 10:10:13 88.25 87.98 89.18 87.8 90.1 89.9 96.37 97.14 98.63 96.1 96.6 96.6
25/07/2021 10:10:14 87.49 88.34 89.18 87.9 90.1 89.9 97.13 97.11 98.63 96.1 96.6 96.6
25/07/2021 10:10:15 86.22 87.54 89.18 87.9 90.1 89.9 96.08 96.93 98.63 96.1 96.6 96.6
25/07/2021 10:10:16 87.24 87.34 89.18 87.9 90.1 89.9 96.23 97.23 98.63 96.1 96.6 96.6
25/07/2021 10:10:17 85.33 87.63 89.18 87.9 90.1 89.9 95.65 96.7 98.63 96.1 96.6 96.6
25/07/2021 10:10:18 86.58 87.15 89.18 87.9 90.1 89.9 96.19 96.68 98.63 96.1 96.6 96.6
25/07/2021 10:10:19 84.8 86.16 89.18 87.9 90.1 89.9 96.81 96.68 98.63 96.1 96.6 96.6
25/07/2021 10:10:20 85.06 85.47 89.18 87.9 90.1 89.9 95.74 96.6 98.63 96.1 96.6 96.6
25/07/2021 10:10:21 90.89 89.59 89.59 87.9 90.1 89.9 97.25 97.13 98.63 96.1 96.6 96.6
25/07/2021 10:10:22 86.59 89.26 89.59 87.9 90.1 89.9 95.29 97.17 98.63 96.1 96.6 96.6
25/07/2021 10:10:23 88.91 88.68 89.59 87.9 90.1 89.9 97.62 97.26 98.63 96.1 96.6 96.6
25/07/2021 10:10:24 90.36 90.19 90.19 88 90.1 89.9 96.8 97 98.63 96.1 96.6 96.6
25/07/2021 10:10:25 88.02 89.73 90.19 88 90.1 89.9 96.83 97.31 98.63 96.1 96.6 96.6
25/07/2021 10:10:26 91.37 90.64 90.64 88 90.1 89.9 96.99 97.42 98.63 96.1 96.6 96.6
25/07/2021 10:10:27 90.54 91.4 91.4 88 90.1 89.9 96.12 97.28 98.63 96.1 96.6 96.5
25/07/2021 10:10:28 87.33 90.03 91.4 87.9 90.1 89.9 97 97.02 98.63 96.1 96.6 96.5
25/07/2021 10:10:29 84.73 88.52 91.4 87.9 90.1 89.9 95.21 96.82 98.63 96.1 96.6 96.5
25/07/2021 10:10:30 86.75 86.86 91.4 87.9 90.1 89.9 97.01 96.85 98.63 96.1 96.6 96.5
25/07/2021 10:10:31 92.33 91.69 91.69 88 90.1 89.9 96.95 96.88 98.63 96.1 96.6 96.5
25/07/2021 10:10:32 87.83 91.4 91.69 88 90.1 89.9 97.08 97.24 98.63 96.1 96.6 96.5
25/07/2021 10:10:33 91.28 91.41 91.69 88 90.1 89.9 98.44 98.05 98.63 96.1 96.6 96.5
25/07/2021 10:10:34 91.05 90.98 91.69 88 90.1 89.9 96.93 97.87 98.63 96.1 96.6 96.5
25/07/2021 10:10:35 90.14 90.83 91.69 88 90.1 89.9 96.98 97.47 98.63 96.1 96.6 96.5
25/07/2021 10:10:36 90.82 90.85 91.69 88 90.1 89.9 96.96 97.7 98.63 96.1 96.6 96.5
25/07/2021 10:10:37 87.43 90.65 91.69 88 90.1 89.9 96.76 97.44 98.63 96.1 96.6 96.5
25/07/2021 10:10:38 93.17 92.45 92.45 88.1 90.1 89.9 97.8 97.65 98.63 96.1 96.6 96.5
25/07/2021 10:10:39 88.35 91.89 92.45 88.1 90.1 89.9 96.84 97.82 98.05 96.1 96.6 96.5
25/07/2021 10:10:40 88.21 90.2 92.45 88.1 90.1 89.9 96.5 97.14 98.05 96.1 96.6 96.5
25/07/2021 10:10:41 90.56 90.27 92.45 88.1 90.1 89.9 96.58 97.26 98.05 96.1 96.6 96.5
25/07/2021 10:10:42 90.37 90.54 92.45 88.1 90.1 89.9 97.98 97.63 98.05 96.1 96.6 96.5
25/07/2021 10:10:43 89.94 90.36 92.45 88.1 90.1 89.9 97.01 97.58 98.05 96.1 96.6 96.5
25/07/2021 10:10:44 89.8 90.58 92.45 88.1 90.1 89.9 97.17 97.78 98.05 96.1 96.6 96.5
25/07/2021 10:10:45 87.02 89.9 92.45 88.1 90.1 89.9 95.52 97.26 98.05 96.1 96.6 96.5
25/07/2021 10:10:46 89.99 90.18 92.45 88.1 90.1 89.9 97.46 97.43 98.05 96.1 96.6 96.5
25/07/2021 10:10:47 88.37 89.8 92.45 88.1 90.1 89.9 96.9 97.08 98.05 96.1 96.6 96.5
25/07/2021 10:10:48 90.37 89.91 92.45 88.2 90.1 89.9 97.18 97.41 98.05 96.1 96.6 96.5
25/07/2021 10:10:49 89.41 90.05 92.45 88.1 90 89.9 98.66 98.57 98.57 96.1 96.6 96.5
25/07/2021 10:10:50 86.21 89.5 92.45 88.1 90 89.9 94.99 98 98.57 96.1 96.6 96.5
25/07/2021 10:10:51 90.02 89.57 92.45 88.1 90 89.9 97.61 97.24 98.57 96.1 96.6 96.5
25/07/2021 10:10:52 88.9 90.37 92.45 88.1 90 89.9 96.17 97.3 98.57 96.1 96.6 96.5
25/07/2021 10:10:53 88.59 88.82 92.45 88.1 90 89.9 96.87 97.3 98.57 96.1 96.6 96.5
25/07/2021 10:10:54 87.75 89.02 92.45 88.1 90 89.9 96.25 96.99 98.57 96.1 96.6 96.5
25/07/2021 10:10:55 89.45 89.29 92.45 88.1 90 89.9 96.66 97.16 98.57 96.1 96.6 96.5
25/07/2021 10:10:56 90.08 90.14 92.45 88.1 90 89.9 97.2 97.19 98.57 96.1 96.6 96.5
25/07/2021 10:10:57 89.18 90.22 92.45 88.1 90 89.9 95.82 97.03 98.57 96.1 96.6 96.5
25/07/2021 10:10:58 87.35 89.23 92.45 88.1 90 89.9 96.49 97.02 98.57 96.1 96.6 96.5
25/07/2021 10:10:59 87.4 88.32 92.45 88.1 90 89.9 95.66 96.84 98.57 96.1 96.6 96.5
25/07/2021 10:11:00 88.21 88.51 92.45 88.1 90 89.9 97.25 97.04 98.57 96.1 96.6 96.5
25/07/2021 10:11:01 85.46 87.93 92.45 88.1 90 89.9 96.92 97.03 98.57 96.1 96.6 96.5
25/07/2021 10:11:02 87.82 87.71 92.45 88.1 90 89.9 95.95 97.03 98.57 96.1 96.6 96.5
25/07/2021 10:11:03 89.21 89.14 92.45 88.1 90 89.9 96.34 96.91 98.57 96.1 96.6 96.5
25/07/2021 10:11:04 84.41 88.67 92.45 88.1 90 89.9 95.61 96.64 98.57 96.1 96.6 96.5
25/07/2021 10:11:05 88.88 88.31 92.45 88.1 90 89.9 97.2 97.01 98.57 96.1 96.6 96.5
25/07/2021 10:11:06 89.44 89.45 92.45 88.1 90 89.9 95.69 96.68 98.57 96.1 96.6 96.5
25/07/2021 10:11:07 85.1 89.18 92.45 88.1 90 89.9 96.36 97.09 98.57 96.1 96.6 96.5
25/07/2021 10:11:08 88.77 88.53 91.89 88.1 90 89.9 97.22 96.93 98.57 96.1 96.6 96.5
25/07/2021 10:11:09 88.13 89.01 90.58 88.1 90 89.9 95.82 97.06 98.57 96.1 96.6 96.5
25/07/2021 10:11:10 87.72 88.58 90.58 88.1 90 89.9 99.47 98.56 98.57 96.1 96.6 96.5
25/07/2021 10:11:11 88.22 88.23 90.58 88.1 89.9 89.9 95.83 98.24 98.57 96.1 96.6 96.5
25/07/2021 10:11:12 89.29 89.29 90.58 88.1 89.9 89.9 96.76 97.65 98.57 96.1 96.6 96.5
25/07/2021 10:11:13 88.92 89.26 90.58 88.1 89.9 89.9 95.88 97.34 98.57 96.1 96.6 96.5
25/07/2021 10:11:14 87.29 88.64 90.37 88.1 89.9 89.9 96.95 96.91 98.57 96.1 96.6 96.5
25/07/2021 10:11:15 88.69 88.72 90.37 88.1 89.9 89.9 96.35 96.65 98.57 96.1 96.6 96.5
25/07/2021 10:11:16 87.65 88.67 90.37 88.1 89.9 89.9 96.19 96.51 98.57 96.1 96.6 96.5
25/07/2021 10:11:17 89.09 88.63 90.37 88.1 89.9 89.9 96.79 97.24 98.57 96.1 96.6 96.5
25/07/2021 10:11:18 89.09 89.5 90.37 88.1 89.9 89.9 95.84 97.15 98.57 96.1 96.6 96.5
25/07/2021 10:11:19 90.33 89.98 90.37 88 89.9 89.9 97.02 96.86 98.56 96.1 96.6 96.5
25/07/2021 10:11:20 87.21 90.11 90.37 88.1 89.9 89.9 95.72 96.76 98.56 96.1 96.6 96.5
25/07/2021 10:11:21 91.56 91.05 91.05 88.1 89.9 89.9 97.34 97.23 98.56 96.1 96.6 96.5
25/07/2021 10:11:22 89.57 90.38 91.05 88.1 89.9 89.9 96.64 97.01 98.56 96.1 96.6 96.5
25/07/2021 10:11:23 89.63 89.93 91.05 88.1 89.9 89.9 96.45 97.18 98.56 96.1 96.6 96.5
25/07/2021 10:11:24 89.3 89.84 91.05 88.1 89.9 89.9 97.35 97.31 98.56 96.1 96.6 96.5
25/07/2021 10:11:25 91.71 91.28 91.28 88.1 89.9 89.9 97.1 97.38 98.56 96.1 96.6 96.5
25/07/2021 10:11:26 91.41 91.78 91.78 88.1 89.9 89.9 98.04 97.97 98.56 96.1 96.6 96.5
25/07/2021 10:11:27 92.71 92.36 92.36 88.1 89.9 89.9 96.96 98.04 98.56 96.1 96.6 96.5
25/07/2021 10:11:28 90.71 92.22 92.36 88.2 89.9 89.9 97.04 97.5 98.56 96.1 96.6 96.5
25/07/2021 10:11:29 88.9 90.97 92.36 88.2 89.9 89.9 96.67 96.97 98.56 96.1 96.6 96.5
25/07/2021 10:11:30 86.29 89.76 92.36 88.2 89.9 89.9 96.08 96.99 98.56 96.1 96.6 96.4
25/07/2021 10:11:31 89.63 89.36 92.36 88.2 89.9 89.9 97.4 97.3 98.56 96.1 96.6 96.4
25/07/2021 10:11:32 90.91 90.56 92.36 88.2 89.9 89.9 96.62 97.25 98.56 96.1 96.6 96.4
25/07/2021 10:11:33 90.93 90.95 92.36 88.2 89.9 89.9 98.05 97.74 98.56 96.1 96.6 96.4
25/07/2021 10:11:34 92 91.87 92.36 88.2 89.9 89.9 97.97 98.24 98.56 96.1 96.6 96.4
25/07/2021 10:11:35 88.71 91.53 92.36 88.2 89.9 89.9 97.28 98.27 98.56 96.1 96.6 96.4
25/07/2021 10:11:36 88.65 89.94 92.36 88.2 89.9 89.9 97 97.4 98.56 96.1 96.6 96.4
25/07/2021 10:11:37 89.02 89.78 92.36 88.2 89.9 89.9 96.22 97.41 98.56 96.1 96.6 96.4
25/07/2021 10:11:38 88.13 89.33 92.36 88.2 89.9 89.9 96.79 96.97 98.56 96.1 96.6 96.4
25/07/2021 10:11:39 91.68 90.78 92.36 88.2 89.9 89.9 97.09 97.28 98.56 96.1 96.6 96.4
25/07/2021 10:11:40 87.2 90.72 92.36 88.2 89.9 89.9 96.77 97.47 98.27 96.1 96.6 96.4
25/07/2021 10:11:41 86.99 88.8 92.36 88.2 89.9 89.8 95.19 96.86 98.27 96.1 96.6 96.4
25/07/2021 10:11:42 89.26 88.7 92.36 88.2 89.9 89.8 97.58 97.2 98.27 96.1 96.6 96.4
25/07/2021 10:11:43 88.5 89.2 92.36 88.2 89.9 89.8 96.8 96.96 98.27 96.1 96.6 96.4
25/07/2021 10:11:44 89.43 89.3 92.36 88.2 89.9 89.8 96.85 97.1 98.27 96.1 96.6 96.4
25/07/2021 10:11:45 90.91 90.52 92.36 88.2 89.9 89.8 97.43 97.49 98.27 96.1 96.6 96.4
25/07/2021 10:11:46 88.86 90.31 92.36 88.2 89.9 89.8 95.72 97.4 98.27 96.1 96.6 96.4
25/07/2021 10:11:47 90.55 90.71 92.36 88.2 89.9 89.8 97.61 97.47 98.27 96.1 96.6 96.4
25/07/2021 10:11:48 88.72 90.39 92.36 88.2 89.9 89.8 95.8 97.16 98.27 96.1 96.6 96.4
25/07/2021 10:11:49 90.43 90.33 92.36 88.2 89.9 89.8 96.99 96.96 98.27 96.1 96.6 96.4
25/07/2021 10:11:50 88.3 90.33 92.36 88.2 89.8 89.8 99.29 98.64 98.64 96.1 96.6 96.4
25/07/2021 10:11:51 86.08 89.23 92.36 88.2 89.8 89.8 95.92 98.28 98.64 96.1 96.6 96.4
25/07/2021 10:11:52 88.46 88.42 92.36 88.2 89.8 89.8 96.15 96.97 98.64 96.1 96.6 96.4
25/07/2021 10:11:53 90.03 90.17 92.36 88.2 89.8 89.8 94.49 96.45 98.64 96.1 96.6 96.4
25/07/2021 10:11:54 86.99 89.05 92.36 88.2 89.8 89.8 94.86 95.52 98.64 96.1 96.6 96.4
25/07/2021 10:11:55 87.83 88.33 92.36 88.2 89.8 89.8 95.91 96.53 98.64 96.1 96.6 96.4
25/07/2021 10:11:56 88.08 88.25 92.36 88.2 89.8 89.8 96.89 96.66 98.64 96.1 96.6 96.4
25/07/2021 10:11:57 86.12 87.97 92.22 88.2 89.8 89.8 96.13 96.43 98.64 96.1 96.6 96.4
25/07/2021 10:11:58 87.43 87.52 91.87 88.2 89.8 89.8 96.24 96.74 98.64 96.1 96.6 96.4
25/07/2021 10:11:59 85.78 87.4 91.87 88.2 89.8 89.8 95.87 96.59 98.64 96.1 96.6 96.4
25/07/2021 10:12:00 84.13 86.64 91.87 88.2 89.8 89.8 94.92 96.41 98.64 96 96.6 96.4
25/07/2021 10:12:01 86.36 86.12 91.87 88.2 89.8 89.8 96.94 96.66 98.64 96 96.6 96.4
25/07/2021 10:12:02 86.03 86.48 91.87 88.2 89.8 89.8 94.97 96.49 98.64 96 96.6 96.4
25/07/2021 10:12:03 88.1 87.61 91.87 88.2 89.8 89.8 96.78 96.62 98.64 96 96.6 96.4
25/07/2021 10:12:04 90.47 89.82 91.53 88.1 89.8 89.8 96.44 97.17 98.64 96 96.6 96.4
25/07/2021 10:12:05 90.85 90.94 90.94 88.2 89.8 89.8 96.8 96.98 98.64 96 96.6 96.4
25/07/2021 10:12:06 86.44 90.82 90.94 88.2 89.8 89.8 96.45 96.7 98.64 96 96.6 96.4
25/07/2021 10:12:07 85.32 88.57 90.94 88.2 89.8 89.8 95.08 96.65 98.64 96 96.6 96.4
25/07/2021 10:12:08 87.7 87.49 90.94 88.2 89.8 89.8 96.53 96.68 98.64 96 96.6 96.4
25/07/2021 10:12:09 92.84 91.92 91.92 88.2 89.8 89.8 96.6 97.18 98.64 96 96.6 96.4
25/07/2021 10:12:10 84.13 91.52 91.92 88.2 89.8 89.8 96.47 96.92 98.64 96 96.6 96.4
25/07/2021 10:12:11 86.67 88.38 91.92 88.2 89.8 89.8 96.74 97.18 98.64 96 96.6 96.4
25/07/2021 10:12:12 88.71 88.83 91.92 88.2 89.8 89.8 92.67 96.43 98.64 96 96.6 96.4
25/07/2021 10:12:13 88.2 88.91 91.92 88.2 89.8 89.8 96.77 96.24 98.64 96 96.6 96.4
25/07/2021 10:12:14 87.4 88.35 91.92 88.2 89.8 89.8 95.47 96.37 98.64 96 96.6 96.3
25/07/2021 10:12:15 87.95 88.45 91.92 88.1 89.8 89.8 97.04 96.86 98.64 96 96.6 96.3
25/07/2021 10:12:16 86.31 87.84 91.92 88.2 89.7 89.8 95.85 96.66 98.64 96 96.6 96.3
25/07/2021 10:12:17 85.4 87.22 91.92 88.2 89.7 89.8 96.4 96.85 98.64 96 96.6 96.3
25/07/2021 10:12:18 89.77 88.98 91.92 88.1 89.7 89.8 96.1 96.85 98.64 96 96.6 96.3
25/07/2021 10:12:19 86.88 88.98 91.92 88.1 89.7 89.8 96.4 96.74 98.64 96 96.6 96.3
25/07/2021 10:12:20 89.74 89.41 91.92 88.2 89.7 89.8 96.51 96.53 98.28 96 96.5 96.3
25/07/2021 10:12:21 86.72 89.09 91.92 88.2 89.7 89.8 95.53 96.44 97.18 96 96.5 96.3
25/07/2021 10:12:22 86.58 87.75 91.92 88.2 89.7 89.8 96.17 96.45 97.18 96 96.5 96.3
25/07/2021 10:12:23 92.87 91.64 91.92 88.2 89.7 89.8 96.57 96.97 97.18 96 96.5 96.4
25/07/2021 10:12:24 91.36 91.68 91.92 88.2 89.7 89.8 96.74 96.76 97.18 96 96.5 96.4
25/07/2021 10:12:25 85.57 91.61 91.92 88.2 89.7 89.8 95.28 96.61 97.18 96 96.5 96.4
25/07/2021 10:12:26 85.96 88.68 91.92 88.2 89.7 89.8 96.12 96.54 97.18 96 96.5 96.4
25/07/2021 10:12:27 87.73 87.76 91.92 88.2 89.7 89.8 95.9 96.33 97.18 96 96.5 96.4
25/07/2021 10:12:28 85.47 87.73 91.92 88.2 89.7 89.8 95.69 96.65 97.18 96 96.5 96.4
25/07/2021 10:12:29 88.11 88.06 91.92 88.2 89.7 89.8 96.72 96.6 97.18 96 96.5 96.4
25/07/2021 10:12:30 85.72 87.8 91.92 88.2 89.7 89.8 95.09 96.41 97.18 96 96.5 96.4
25/07/2021 10:12:31 86.56 86.82 91.92 88.2 89.7 89.8 96.96 96.77 97.18 96 96.5 96.4
25/07/2021 10:12:32 87.59 87.54 91.92 88.1 89.7 89.8 95.51 96.78 97.18 96 96.5 96.4
25/07/2021 10:12:33 90.49 89.8 91.92 88.1 89.7 89.8 97.27 96.89 97.18 96 96.5 96.4
25/07/2021 10:12:34 87.81 90.21 91.92 88.2 89.7 89.8 96.79 96.99 97.18 96 96.5 96.4
25/07/2021 10:12:35 90.3 89.72 91.92 88.1 89.6 89.8 97.48 97.62 97.62 96 96.5 96.4
25/07/2021 10:12:36 88.4 89.79 91.92 88.1 89.6 89.8 96.71 97.5 97.62 96.1 96.5 96.4
25/07/2021 10:12:37 89.39 89.85 91.92 88.1 89.6 89.8 96.48 97 97.62 96.1 96.5 96.4
25/07/2021 10:12:38 93.86 93.05 93.05 88.1 89.6 89.8 99.95 99.24 99.24 96.1 96.5 96.4
25/07/2021 10:12:39 86.57 92.2 93.05 88.1 89.6 89.8 95.36 98.58 99.24 96.1 96.5 96.4
25/07/2021 10:12:40 90.58 90.37 93.05 88.1 89.6 89.8 97.09 97.23 99.24 96.1 96.5 96.4
25/07/2021 10:12:41 88.47 90.51 93.05 88.2 89.6 89.8 97.05 97.21 99.24 96.1 96.5 96.4
25/07/2021 10:12:42 86.14 89.24 93.05 88.2 89.6 89.8 95.19 97.19 99.24 96.1 96.5 96.4
25/07/2021 10:12:43 90.36 89.56 93.05 88.2 89.6 89.8 97.59 97.11 99.24 96.2 96.5 96.4
25/07/2021 10:12:44 90.86 90.5 93.05 88.2 89.6 89.8 96.64 97.13 99.24 96.2 96.5 96.4
25/07/2021 10:12:45 88.27 90.22 93.05 88.2 89.6 89.8 96.99 97.25 99.24 96.2 96.5 96.4
25/07/2021 10:12:46 91.52 90.81 93.05 88.2 89.6 89.8 97.11 97.55 99.24 96.2 96.5 96.4
25/07/2021 10:12:47 86.35 90.78 93.05 88.2 89.6 89.8 96.03 97.5 99.24 96.2 96.5 96.4
25/07/2021 10:12:48 90.54 90.46 93.05 88.3 89.6 89.8 97.25 97.15 99.24 96.2 96.5 96.4
25/07/2021 10:12:49 87.12 90.12 93.05 88.3 89.6 89.8 95.58 97.14 99.24 96.2 96.5 96.4
25/07/2021 10:12:50 88.54 88.76 93.05 88.3 89.6 89.8 96.99 96.96 99.24 96.3 96.5 96.4
25/07/2021 10:12:51 88.26 88.9 93.05 88.3 89.6 89.8 99.71 99.41 99.41 96.3 96.5 96.4
25/07/2021 10:12:52 87.42 88.53 93.05 88.3 89.6 89.8 97.11 98.77 99.41 96.3 96.5 96.4
25/07/2021 10:12:53 88.69 88.59 93.05 88.3 89.6 89.8 96.34 97.75 99.41 96.3 96.5 96.4
25/07/2021 10:12:54 89.79 89.99 93.05 88.3 89.6 89.8 92.36 96.95 99.41 96.3 96.5 96.4
25/07/2021 10:12:55 76.41 89.02 93.05 88.3 89.6 89.8 83.91 94.51 99.41 96.3 96.5 96.4
25/07/2021 10:12:56 79.34 85.1 93.05 88.3 89.6 89.8 87.25 90.88 99.41 96.3 96.5 96.4
25/07/2021 10:12:57 75.5 82.39 93.05 88.3 89.6 89.8 85.26 89.01 99.41 96.3 96.5 96.3
25/07/2021 10:12:58 73.98 79.22 93.05 88.3 89.6 89.8 85.27 87.02 99.41 96.3 96.5 96.3
25/07/2021 10:12:59 73.75 76.86 93.05 88.3 89.5 89.8 86.51 86.7 99.41 96.3 96.5 96.3
25/07/2021 10:13:00 74.09 75.12 93.05 88.3 89.5 89.8 86 86.29 99.41 96.3 96.5 96.3
25/07/2021 10:13:01 72.58 74.47 93.05 88.2 89.5 89.8 83.63 86.29 99.41 96.3 96.5 96.3
25/07/2021 10:13:02 70.15 73.17 93.05 88.2 89.5 89.8 78.77 84.51 99.41 96.3 96.5 96.3
25/07/2021 10:13:03 68.5 71.75 93.05 88.2 89.5 89.8 72.47 81.73 99.41 96.2 96.5 96.3
25/07/2021 10:13:04 68.16 69.88 93.05 88.2 89.5 89.8 73.55 78.24 99.41 96.2 96.5 96.3
25/07/2021 10:13:05 79.2 77.9 93.05 88.2 89.5 89.8 87.28 86.14 99.41 96.2 96.5 96.3
25/07/2021 10:13:06 84.75 83.6 93.05 88.1 89.5 89.8 98.45 97.65 99.41 96.2 96.5 96.3
25/07/2021 10:13:07 85.34 85.11 93.05 88.1 89.5 89.8 91.44 96.87 99.41 96.2 96.5 96.3
25/07/2021 10:13:08 84.98 85.24 92.2 88.1 89.5 89.8 91.74 94.47 99.41 96.2 96.5 96.3
25/07/2021 10:13:09 85.6 85.82 90.81 88.1 89.5 89.8 98.24 98.04 99.41 96.2 96.5 96.3
25/07/2021 10:13:10 86.08 86.64 90.81 88.1 89.5 89.8 91.86 96.24 99.41 96.2 96.5 96.3
25/07/2021 10:13:11 84.6 85.29 90.81 88 89.5 89.8 97.4 97.64 99.41 96.2 96.5 96.3
25/07/2021 10:13:12 82.39 85.18 90.81 88 89.5 89.8 92.23 97.77 99.41 96.2 96.5 96.3
25/07/2021 10:13:13 83.59 84.42 90.81 88 89.4 89.8 90.47 94.85 99.41 96.2 96.5 96.3
25/07/2021 10:13:14 84.52 84.68 90.81 88 89.4 89.8 97.95 97.68 99.41 96.2 96.5 96.3
25/07/2021 10:13:15 80.95 84.28 90.81 88 89.4 89.8 89.33 96.92 99.41 96.2 96.5 96.3
25/07/2021 10:13:16 81.98 82.78 90.78 87.9 89.4 89.8 89.32 93.92 99.41 96.1 96.4 96.3
25/07/2021 10:13:17 83.61 83.74 90.46 87.9 89.4 89.8 98.31 97.94 99.41 96.1 96.4 96.3
25/07/2021 10:13:18 82.26 82.89 90.12 87.9 89.4 89.8 89.92 96.02 99.41 96.1 96.4 96.3
25/07/2021 10:13:19 84.49 84.43 89.99 87.9 89.4 89.8 97.84 97.94 99.41 96.1 96.4 96.3
25/07/2021 10:13:20 83.14 84.61 89.99 87.8 89.4 89.8 92.37 98.05 99.41 96.1 96.4 96.3
25/07/2021 10:13:21 80.46 83.5 89.99 87.8 89.4 89.8 89.91 95.05 98.77 96.1 96.4 96.3
25/07/2021 10:13:22 83.47 83.61 89.99 87.8 89.4 89.8 98.05 97.82 98.05 96.1 96.4 96.3
25/07/2021 10:13:23 81.66 82.84 89.99 87.8 89.4 89.8 89.31 96.99 98.05 96.1 96.4 96.3
25/07/2021 10:13:24 86.5 85.67 89.02 87.8 89.4 89.8 89.74 93.96 98.05 96.1 96.4 96.3
25/07/2021 10:13:25 83.95 85.75 86.64 87.8 89.4 89.8 86.69 91.65 98.05 96.1 96.4 96.3
25/07/2021 10:13:26 84.79 84.99 86.64 87.7 89.4 89.8 89.85 90 98.05 96 96.4 96.3
25/07/2021 10:13:27 85.13 85.29 86.64 87.7 89.4 89.8 97.3 97.01 98.05 96 96.4 96.3
25/07/2021 10:13:28 84.73 85.52 86.64 87.7 89.4 89.8 93.19 97.19 98.05 96 96.4 96.3
25/07/2021 10:13:29 85.47 85.68 86.64 87.7 89.3 89.8 91.93 94.79 98.05 96 96.4 96.3
25/07/2021 10:13:30 85.87 86.54 86.64 87.7 89.3 89.7 98.24 98.01 98.05 96 96.4 96.3
25/07/2021 10:13:31 87.21 86.9 86.9 87.7 89.3 89.7 92.38 97.24 98.05 96 96.4 96.3
25/07/2021 10:13:32 86.19 86.86 86.9 87.7 89.3 89.7 91.59 94.93 98.05 96 96.4 96.3
25/07/2021 10:13:33 85.62 86.56 86.9 87.7 89.3 89.7 98.06 97.84 98.05 96 96.4 96.3
25/07/2021 10:13:34 82.56 86.02 86.9 87.7 89.3 89.7 89.87 96.15 98.05 96 96.4 96.3
25/07/2021 10:13:35 85 84.93 86.9 87.6 89.3 89.7 97.32 97.46 98.05 96 96.4 96.3
25/07/2021 10:13:36 84.31 85.12 86.9 87.6 89.3 89.7 92.32 97.59 98.05 96 96.4 96.3
25/07/2021 10:13:37 87.09 86.65 86.9 87.6 89.3 89.7 91.55 94.72 98.05 96 96.4 96.3
25/07/2021 10:13:38 85.01 86.62 86.9 87.6 89.3 89.7 97.88 97.63 98.05 96 96.4 96.3
25/07/2021 10:13:39 87.46 87.13 87.13 87.6 89.3 89.7 92 96.96 98.05 96 96.4 96.3
25/07/2021 10:13:40 88.35 88.18 88.18 87.6 89.3 89.7 92.85 94.57 98.05 96 96.4 96.3
25/07/2021 10:13:41 89.63 89.24 89.24 87.6 89.3 89.7 98.41 97.98 98.05 96 96.4 96.3
25/07/2021 10:13:42 85.74 88.93 89.24 87.6 89.3 89.7 91.12 96.63 98.05 96 96.4 96.3
25/07/2021 10:13:43 88.58 88.41 89.24 87.6 89.3 89.7 97.52 97.67 98.05 96 96.4 96.3
25/07/2021 10:13:44 89.03 89.57 89.57 87.6 89.3 89.7 93.52 97.77 98.05 96 96.4 96.3
25/07/2021 10:13:45 85.43 88.52 89.57 87.6 89.3 89.7 90.58 95.3 98.05 95.9 96.4 96.3
25/07/2021 10:13:46 85.87 86.87 89.57 87.5 89.3 89.7 88 92.9 98.05 95.9 96.4 96.3
25/07/2021 10:13:47 86.14 86.84 89.57 87.5 89.3 89.7 89.76 90.53 98.05 95.9 96.4 96.3
25/07/2021 10:13:48 79.26 86.23 89.57 87.5 89.3 89.7 87.52 90.98 98.05 95.9 96.4 96.3
25/07/2021 10:13:49 66.57 83.04 89.57 87.5 89.3 89.7 72.47 88.16 98.05 95.9 96.4 96.3
25/07/2021 10:13:50 73.6 78.94 89.57 87.5 89.3 89.7 77.96 84.11 98.01 95.9 96.4 96.3
25/07/2021 10:13:51 73.69 76.34 89.57 87.5 89.2 89.7 80.11 82.05 98.01 95.8 96.4 96.3
25/07/2021 10:13:52 69.8 74.73 89.57 87.5 89.2 89.7 75.14 80.34 98.01 95.8 96.4 96.3
25/07/2021 10:13:53 77.98 77.3 89.57 87.5 89.2 89.7 85.57 84.54 98.01 95.8 96.4 96.3
25/07/2021 10:13:54 73.66 76.17 89.57 87.5 89.2 89.7 76.97 82.84 98.01 95.8 96.3 96.3
25/07/2021 10:13:55 73.94 75.39 89.57 87.5 89.2 89.7 76.49 80.12 98.01 95.8 96.3 96.3
25/07/2021 10:13:56 69.77 73.97 89.57 87.5 89.2 89.7 75 78.12 98.01 95.8 96.3 96.3
25/07/2021 10:13:57 68.34 71.91 89.57 87.5 89.2 89.7 72.33 76.38 98.01 95.7 96.3 96.3
25/07/2021 10:13:58 66.51 70 89.57 87.5 89.2 89.7 71.95 74.32 98.01 95.7 96.3 96.3
25/07/2021 10:13:59 68.39 68.68 89.57 87.5 89.2 89.7 72.84 73.05 98.01 95.7 96.3 96.3
25/07/2021 10:14:00 71.33 70.94 89.57 87.4 89.2 89.7 75.35 75.12 97.98 95.7 96.3 96.3
25/07/2021 10:14:01 74.31 74.55 89.57 87.4 89.2 89.7 77.43 77.9 97.98 95.7 96.3 96.2
25/07/2021 10:14:02 66.38 72.23 89.57 87.4 89.2 89.7 72.87 75.82 97.98 95.6 96.3 96.2
25/07/2021 10:14:03 75.17 74.38 89.57 87.4 89.2 89.7 76.9 76.45 97.98 95.6 96.3 96.2
25/07/2021 10:14:04 75.71 76.49 89.57 87.4 89.2 89.7 77.33 77.93 97.98 95.6 96.3 96.2
25/07/2021 10:14:05 66.14 74.15 89.57 87.4 89.2 89.7 71.88 76.27 97.98 95.6 96.3 96.2
25/07/2021 10:14:06 65.74 70.9 89.57 87.4 89.2 89.7 72.1 74.07 97.98 95.6 96.3 96.2
25/07/2021 10:14:07 71.63 71.33 89.57 87.4 89.2 89.7 74.12 74.11 97.98 95.6 96.3 96.2
25/07/2021 10:14:08 70.92 72.06 89.57 87.4 89.2 89.7 73.79 74.53 97.98 95.6 96.3 96.2
25/07/2021 10:14:09 71.61 72.02 89.57 87.4 89.2 89.7 75.08 74.82 97.98 95.5 96.3 96.2
25/07/2021 10:14:10 68.3 70.75 89.57 87.4 89.1 89.7 73.32 74.35 97.98 95.5 96.2 96.2
25/07/2021 10:14:11 67.55 69.63 89.57 87.4 89.1 89.7 72.44 73.81 97.77 95.5 96.2 96.2
25/07/2021 10:14:12 70.02 69.61 89.57 87.4 89.1 89.7 75.18 74.76 97.77 95.5 96.2 96.2
25/07/2021 10:14:13 74.01 73.1 89.57 87.4 89.1 89.7 78.19 77.31 97.77 95.5 96.2 96.2
25/07/2021 10:14:14 67.87 72.59 88.52 87.4 89.1 89.7 72.97 76.94 95.3 95.5 96.2 96.2
25/07/2021 10:14:15 78.72 77.72 86.87 87.4 89.1 89.7 78.9 78.31 92.9 95.5 96.2 96.2
25/07/2021 10:14:16 69.23 76.48 86.84 87.4 89.1 89.7 73.06 77.45 90.98 95.5 96.2 96.2
25/07/2021 10:14:17 71.22 73.48 86.23 87.4 89.1 89.7 75.17 75.75 90.98 95.5 96.2 96.2
25/07/2021 10:14:18 78.5 77.46 83.04 87.4 89.1 89.7 79.65 78.82 88.16 95.5 96.2 96.2
25/07/2021 10:14:19 74.98 76.43 78.94 87.4 89.1 89.7 77.05 78.16 84.54 95.5 96.2 96.2
25/07/2021 10:14:20 76.5 77.36 77.72 87.4 89.1 89.7 77.79 78.91 84.54 95.5 96.2 96.2
25/07/2021 10:14:21 80.02 80.1 80.1 87.4 89.1 89.7 80.74 80.66 84.54 95.5 96.2 96.2
25/07/2021 10:14:22 79.57 79.51 80.1 87.4 89.1 89.7 82.91 82.69 84.54 95.5 96.2 96.2
25/07/2021 10:14:23 73.37 79.82 80.1 87.4 89.1 89.7 78.74 83.41 83.41 95.5 96.2 96.2
25/07/2021 10:14:24 64.77 76.31 80.1 87.4 89.1 89.7 71.67 80.13 83.41 95.5 96.2 96.2
25/07/2021 10:14:25 64.47 72.53 80.1 87.3 89 89.7 71.05 76.79 83.41 95.5 96.2 96.2
25/07/2021 10:14:26 66.12 69.28 80.1 87.3 89 89.6 72.24 74.12 83.41 95.5 96.2 96.2
25/07/2021 10:14:27 68.49 68.52 80.1 87.3 89 89.6 73.31 73.35 83.41 95.5 96.2 96.2
25/07/2021 10:14:28 70.81 70.24 80.1 87.3 89 89.6 74.87 74.53 83.41 95.5 96.2 96.2
25/07/2021 10:14:29 71.89 72.44 80.1 87.3 89 89.6 77.65 77.81 83.41 95.5 96.1 96.2
25/07/2021 10:14:30 87.74 86.56 86.56 87.3 89 89.6 98.77 97.6 97.6 95.5 96.2 96.2
25/07/2021 10:14:31 88.73 88.4 88.4 87.4 89 89.6 93.3 97.29 97.6 95.5 96.2 96.2
25/07/2021 10:14:32 90.06 89.38 89.38 87.4 89 89.6 94.52 95.21 97.6 95.5 96.2 96.2
25/07/2021 10:14:33 87.4 89.37 89.38 87.4 89 89.6 98.5 98.39 98.39 95.5 96.2 96.2
25/07/2021 10:14:34 86.13 88.29 89.38 87.4 89 89.6 91.88 96.95 98.39 95.5 96.2 96.2
25/07/2021 10:14:35 87.47 87.67 89.38 87.4 89 89.6 96.86 97.19 98.39 95.5 96.2 96.2
25/07/2021 10:14:36 85.48 87.29 89.38 87.4 89 89.6 94.53 97.93 98.39 95.5 96.2 96.2
25/07/2021 10:14:37 84.03 86.36 89.38 87.4 89 89.6 91.32 95.23 98.39 95.5 96.1 96.2
25/07/2021 10:14:38 84.47 85.33 89.38 87.4 89 89.6 98.18 97.95 98.39 95.5 96.2 96.2
25/07/2021 10:14:39 85.78 85.74 89.38 87.4 89 89.6 91.74 97.28 98.39 95.5 96.1 96.2
25/07/2021 10:14:40 87.05 86.66 89.38 87.4 89 89.6 91.95 94.75 98.39 95.5 96.1 96.2
25/07/2021 10:14:41 87 87.54 89.38 87.4 89 89.6 98.49 98.13 98.39 95.5 96.2 96.2
25/07/2021 10:14:42 87.16 87.61 89.38 87.4 89 89.6 93.17 96.65 98.39 95.5 96.1 96.2
25/07/2021 10:14:43 84.88 86.9 89.38 87.4 89 89.6 96.24 96.7 98.39 95.5 96.1 96.2
25/07/2021 10:14:44 86.47 86.4 89.38 87.4 89 89.6 98.45 98.22 98.39 95.5 96.1 96.2
25/07/2021 10:14:45 88.42 87.99 89.38 87.4 89 89.6 94.26 97.47 98.39 95.5 96.1 96.2
25/07/2021 10:14:46 85.95 88 89.38 87.4 89 89.6 97.96 98.25 98.39 95.5 96.1 96.2
25/07/2021 10:14:47 83.91 86.86 89.38 87.4 88.9 89.6 90.35 97.56 98.39 95.5 96.1 96.2
25/07/2021 10:14:48 82.67 85.08 89.38 87.4 88.9 89.6 90.45 94.59 98.39 95.5 96.1 96.2
25/07/2021 10:14:49 83.69 83.93 89.38 87.4 88.9 89.6 94.26 93.99 98.39 95.5 96.1 96.2
25/07/2021 10:14:50 89.95 88.65 89.38 87.4 88.9 89.6 93.4 94.05 98.39 95.5 96.1 96.2
25/07/2021 10:14:51 88.43 89.11 89.38 87.4 88.9 89.6 95.96 96.03 98.39 95.5 96.1 96.2
25/07/2021 10:14:52 89.5 89.83 89.83 87.4 88.9 89.6 97.36 97.96 98.39 95.5 96.1 96.2
25/07/2021 10:14:53 89.63 89.59 89.83 87.5 88.9 89.6 93.61 96.09 98.39 95.5 96.1 96.2
25/07/2021 10:14:54 89.85 89.93 89.93 87.5 88.9 89.6 98.88 98.39 98.39 95.5 96.1 96.2
25/07/2021 10:14:55 89.94 90.25 90.25 87.5 88.9 89.6 94.59 98.19 98.39 95.5 96.1 96.2
25/07/2021 10:14:56 89.22 90.59 90.59 87.5 88.9 89.6 93.21 96.25 98.39 95.5 96.1 96.2
25/07/2021 10:14:57 87.73 89.06 90.59 87.5 88.9 89.6 98.04 98.02 98.39 95.5 96.1 96.2
25/07/2021 10:14:58 88.18 88.34 90.59 87.5 88.9 89.6 92.22 96.55 98.39 95.5 96.1 96.2
25/07/2021 10:14:59 87.25 88.35 90.59 87.5 88.9 89.6 94.56 95.21 98.39 95.5 96.1 96.2
25/07/2021 10:15:00 88.53 88.39 90.59 87.5 88.9 89.6 97.51 97.98 98.39 95.5 96.1 96.2
25/07/2021 10:15:01 89.42 89.15 90.59 87.5 88.9 89.6 93.72 95.87 98.39 95.5 96.1 96.2
25/07/2021 10:15:02 87.59 88.95 90.59 87.5 88.9 89.6 98.28 98.14 98.39 95.5 96.1 96.2
25/07/2021 10:15:03 87.53 88.53 90.59 87.5 88.9 89.6 91.98 97.71 98.39 95.5 96.1 96.2
25/07/2021 10:15:04 86.31 87.98 90.59 87.5 88.9 89.6 92.08 95.03 98.39 95.5 96.1 96.2
25/07/2021 10:15:05 86.99 87.18 90.59 87.5 88.8 89.6 99.44 98.26 98.39 95.5 96.1 96.2
25/07/2021 10:15:06 89.27 88.57 90.59 87.5 88.8 89.6 96.17 97.79 98.39 95.5 96.1 96.2
25/07/2021 10:15:07 87.8 88.54 90.59 87.5 88.8 89.6 93.2 96.64 98.39 95.5 96.1 96.2
25/07/2021 10:15:08 88.31 88.62 90.59 87.5 88.8 89.6 97.54 98.23 98.39 95.5 96.1 96.2
25/07/2021 10:15:09 85.89 87.94 90.59 87.5 88.8 89.6 91.4 95.69 98.39 95.4 96.1 96.2
25/07/2021 10:15:10 85.85 86.82 90.59 87.5 88.8 89.6 98.66 98.07 98.39 95.5 96.1 96.2
25/07/2021 10:15:11 87.06 87.1 90.59 87.5 88.8 89.6 94.53 97.97 98.39 95.4 96.1 96.2
25/07/2021 10:15:12 88.42 88.44 90.59 87.5 88.8 89.6 92.92 95.98 98.39 95.4 96.1 96.2
25/07/2021 10:15:13 90.71 90 90.59 87.5 88.8 89.6 99.2 98.48 98.48 95.4 96.1 96.2
25/07/2021 10:15:14 89.1 89.84 90.59 87.6 88.8 89.6 93.59 97.6 98.48 95.4 96.1 96.2
25/07/2021 10:15:15 89.43 89.69 90.59 87.6 88.8 89.6 94.06 95.57 98.48 95.4 96.1 96.2
25/07/2021 10:15:16 89.75 90.23 90.59 87.6 88.8 89.6 98.76 98.49 98.49 95.4 96.1 96.2
25/07/2021 10:15:17 90.55 90.52 90.59 87.6 88.8 89.6 94.61 96.61 98.49 95.4 96.1 96.2
25/07/2021 10:15:18 87.26 90.21 90.59 87.6 88.8 89.6 97.94 98.15 98.49 95.5 96.1 96.1
25/07/2021 10:15:19 87.76 88.73 90.59 87.6 88.8 89.5 91.73 97.63 98.49 95.4 96.1 96.1
25/07/2021 10:15:20 87.73 88.7 90.59 87.6 88.8 89.5 92.46 94.99 98.49 95.4 96.1 96.1
25/07/2021 10:15:21 88.35 88.27 90.59 87.6 88.8 89.5 98.3 97.84 98.49 95.4 96.1 96.1
25/07/2021 10:15:22 88.7 88.83 90.59 87.6 88.8 89.5 93.39 96.71 98.49 95.4 96.1 96.1
25/07/2021 10:15:23 87.6 88.66 90.59 87.6 88.8 89.5 92.27 94.93 98.49 95.4 96.1 96.1
25/07/2021 10:15:24 88.78 88.91 90.59 87.6 88.8 89.5 98.53 98.15 98.49 95.4 96.1 96.1
25/07/2021 10:15:25 86.76 88.17 90.59 87.6 88.8 89.5 91.78 96.03 98.49 95.4 96.1 96.1
25/07/2021 10:15:26 85.72 87.39 90.52 87.6 88.8 89.5 98.56 98.04 98.49 95.4 96.1 96.1
25/07/2021 10:15:27 89.09 88.48 90.52 87.6 88.7 89.5 96.88 97.95 98.49 95.4 96.1 96.1
25/07/2021 10:15:28 88.23 88.9 90.52 87.6 88.7 89.5 92.85 97.39 98.49 95.4 96.1 96.1
25/07/2021 10:15:29 87.79 88.07 90.52 87.6 88.7 89.5 98.11 98.3 98.49 95.4 96.1 96.1
25/07/2021 10:15:30 85.97 87.99 90.52 87.6 88.7 89.5 91 96.85 98.49 95.4 96.1 96.1
25/07/2021 10:15:31 86.22 86.72 90.52 87.5 88.7 89.5 89.48 94.21 98.49 95.4 96.1 96.1
25/07/2021 10:15:32 84.87 86.61 90.52 87.5 88.7 89.5 94.43 93.93 98.49 95.4 96.1 96.1
25/07/2021 10:15:33 87.64 86.91 90.52 87.5 88.7 89.5 91.8 93.45 98.49 95.4 96.1 96.1
25/07/2021 10:15:34 83.71 86.8 90.52 87.5 88.7 89.5 87.97 92.33 98.49 95.3 96 96.1
25/07/2021 10:15:35 84.46 85.63 90.52 87.5 88.7 89.5 89.13 90.2 98.49 95.3 96 96.1
25/07/2021 10:15:36 93.4 92.6 92.6 87.5 88.7 89.5 94.69 93.73 98.49 95.3 96 96.1
25/07/2021 10:15:37 87.13 92.04 92.6 87.5 88.7 89.5 98.26 98.03 98.49 95.3 96 96.1
25/07/2021 10:15:38 85.98 89.57 92.6 87.4 88.7 89.5 92.14 96.68 98.49 95.3 96 96.1
25/07/2021 10:15:39 87.18 87.9 92.6 87.4 88.7 89.5 91.11 94.47 98.49 95.3 96 96.1
25/07/2021 10:15:40 86.71 88.1 92.6 87.4 88.7 89.5 98.46 98.24 98.49 95.3 96 96.1
25/07/2021 10:15:41 83.77 86.63 92.6 87.4 88.7 89.5 90.1 95.72 98.49 95.3 96 96.1
25/07/2021 10:15:42 86.52 86.42 92.6 87.4 88.7 89.5 98.13 97.81 98.49 95.3 96 96.1
25/07/2021 10:15:43 85.11 86.31 92.6 87.4 88.7 89.5 90.3 97.45 98.49 95.3 96 96.1
25/07/2021 10:15:44 83.83 85.73 92.6 87.3 88.7 89.5 90.84 94.35 98.49 95.2 96 96.1
25/07/2021 10:15:45 85.92 85.99 92.6 87.3 88.7 89.5 98.08 97.79 98.49 95.3 96 96.1
25/07/2021 10:15:46 84.6 85.39 92.6 87.3 88.7 89.5 91.12 96.36 98.3 95.2 96 96.1
25/07/2021 10:15:47 87.66 87.01 92.6 87.3 88.7 89.5 90.88 93.92 98.3 95.2 96 96.1
25/07/2021 10:15:48 86.46 87.64 92.6 87.3 88.7 89.5 98.29 97.99 98.3 95.2 96 96.1
25/07/2021 10:15:49 86.17 86.35 92.6 87.3 88.7 89.5 90.49 95.55 98.3 95.2 96 96.1
25/07/2021 10:15:50 85.47 86.18 92.6 87.3 88.7 89.5 98.07 97.8 98.3 95.2 96 96.1
25/07/2021 10:15:51 84.21 85.89 92.6 87.3 88.7 89.5 90.17 97.46 98.3 95.2 96 96.1
25/07/2021 10:15:52 86.73 86.33 92.6 87.3 88.7 89.5 91.31 94.31 98.3 95.2 96 96.1
25/07/2021 10:15:53 87.95 87.57 92.6 87.3 88.6 89.5 90.14 92.54 98.3 95.2 96 96.1
25/07/2021 10:15:54 86.46 87.89 92.6 87.3 88.6 89.5 91.74 91.95 98.3 95.2 96 96.1
25/07/2021 10:15:55 91.94 90.78 92.6 87.3 88.6 89.5 94.83 94.11 98.3 95.2 96 96.1
25/07/2021 10:15:56 87.09 90.65 92.6 87.3 88.6 89.5 98.66 98.28 98.3 95.2 96 96.1
25/07/2021 10:15:57 85.49 88.76 92.6 87.2 88.6 89.5 92.37 96.38 98.3 95.2 96 96.1
25/07/2021 10:15:58 87.45 87.62 92.6 87.2 88.6 89.5 98.63 98.31 98.31 95.2 96 96.1
25/07/2021 10:15:59 87.36 87.49 92.6 87.2 88.6 89.5 92.32 98.08 98.31 95.2 96 96.1
25/07/2021 10:16:00 94.69 93.39 93.39 87.3 88.6 89.5 95.62 96.54 98.31 95.1 96 96.1
25/07/2021 10:16:01 89.66 92.4 93.39 87.3 88.6 89.5 98.36 98.48 98.48 95.2 96 96.1
25/07/2021 10:16:02 85.72 90.55 93.39 87.3 88.6 89.5 91.37 97.14 98.48 95.1 95.9 96.1
25/07/2021 10:16:03 85.54 88.04 93.39 87.3 88.6 89.5 90.26 94.51 98.48 95.1 95.9 96.1
25/07/2021 10:16:04 86.92 87.13 93.39 87.3 88.6 89.5 98.54 98 98.48 95.1 95.9 96.1
25/07/2021 10:16:05 88.78 88.24 93.39 87.3 88.6 89.5 92.61 96.02 98.48 95.1 95.9 96.1
25/07/2021 10:16:06 89.29 89.32 93.39 87.3 88.6 89.5 98.02 97.82 98.48 95.1 95.9 96.1
25/07/2021 10:16:07 89.71 90.43 93.39 87.3 88.6 89.5 94.45 97.57 98.48 95.1 95.9 96.1
25/07/2021 10:16:08 89.19 89.45 93.39 87.3 88.6 89.5 94.58 95.57 98.48 95.1 95.9 96.1
25/07/2021 10:16:09 89.23 89.66 93.39 87.3 88.6 89.5 99.88 98.9 98.9 95.2 95.9 96.1
25/07/2021 10:16:10 89.16 89.84 93.39 87.3 88.6 89.5 96.81 98.72 98.9 95.1 95.9 96.1
25/07/2021 10:16:11 89.32 89.71 93.39 87.3 88.6 89.5 91.82 97.43 98.9 95.1 95.9 96.1
25/07/2021 10:16:12 90.32 90.28 93.39 87.4 88.6 89.5 98.54 98.46 98.9 95.1 95.9 96.1
25/07/2021 10:16:13 87.77 89.95 93.39 87.3 88.6 89.5 92.72 96.57 98.9 95.1 95.9 96.1
25/07/2021 10:16:14 89.02 89.1 93.39 87.4 88.6 89.5 93.98 94.68 98.9 95.1 95.9 96.1
25/07/2021 10:16:15 89.16 89.19 93.39 87.4 88.6 89.5 95.51 95.48 98.9 95.1 95.9 96.1
25/07/2021 10:16:16 88.98 89.67 93.39 87.4 88.6 89.5 93.2 94.88 98.9 95.1 95.9 96.1
25/07/2021 10:16:17 89.68 89.54 93.39 87.4 88.6 89.5 99.12 98.42 98.9 95.1 96 96.1
25/07/2021 10:16:18 90.11 90.13 93.39 87.4 88.6 89.5 93.98 97.72 98.9 95.1 96 96.1
25/07/2021 10:16:19 88.87 90.3 93.39 87.4 88.6 89.5 92.86 95.87 98.9 95.1 95.9 96.1
25/07/2021 10:16:20 89.25 89.85 93.39 87.4 88.6 89.5 99.01 98.47 98.9 95.1 95.9 96.1
25/07/2021 10:16:21 89.89 89.9 93.39 87.4 88.6 89.5 93.27 96.84 98.9 95.1 95.9 96.1
25/07/2021 10:16:22 87.95 89.72 93.39 87.4 88.6 89.5 98.17 98.14 98.9 95.1 95.9 96.1
25/07/2021 10:16:23 86.92 88.71 93.39 87.3 88.6 89.4 91.38 97.95 98.9 95.1 95.9 96.1
25/07/2021 10:16:24 88.81 88.99 93.39 87.3 88.6 89.4 92.96 95.01 98.9 95.1 95.9 96.1
25/07/2021 10:16:25 88.18 88.35 93.39 87.3 88.6 89.4 98.42 98.02 98.9 95.1 95.9 96.1
25/07/2021 10:16:26 89.28 89.07 93.39 87.3 88.6 89.4 93.72 97.09 98.9 95.1 95.9 96.1
25/07/2021 10:16:27 87.35 89.03 93.39 87.3 88.6 89.4 91.76 95.32 98.9 95.1 95.9 96.1
25/07/2021 10:16:28 88.55 88.72 93.39 87.3 88.6 89.4 98.98 98.3 98.9 95.1 95.9 96.1
25/07/2021 10:16:29 85.91 88.09 93.39 87.2 88.6 89.4 91.07 96.67 98.9 95.1 95.9 96.1
25/07/2021 10:16:30 86 87 92.4 87.2 88.6 89.4 98.64 98.29 98.9 95.1 95.9 96.1
25/07/2021 10:16:31 88.23 87.98 90.55 87.2 88.6 89.4 97.06 98.27 98.9 95.1 95.9 96.1
25/07/2021 10:16:32 89.03 88.93 90.43 87.2 88.6 89.4 93.54 97.56 98.9 95.1 95.9 96.1
25/07/2021 10:16:33 88.65 88.82 90.43 87.2 88.6 89.4 98.28 98.42 98.9 95.1 95.9 96.1
25/07/2021 10:16:34 87.29 88.98 90.43 87.2 88.6 89.4 91.51 97.31 98.9 95 95.9 96.1
25/07/2021 10:16:35 85.6 87.71 90.43 87.2 88.6 89.4 89.4 94.65 98.9 95 95.9 96.1
25/07/2021 10:16:36 86.01 86.97 90.43 87.2 88.6 89.4 94.99 94.36 98.9 95 95.9 96.1
25/07/2021 10:16:37 89.43 88.69 90.3 87.2 88.6 89.4 91.76 94.1 98.9 95 95.9 96.1
25/07/2021 10:16:38 88.21 88.71 90.3 87.2 88.6 89.4 91.74 92.8 98.9 95 95.9 96.1
25/07/2021 10:16:39 87.34 89.02 90.3 87.1 88.6 89.4 91.12 92.69 98.72 95 95.9 96.1
25/07/2021 10:16:40 89.05 89.11 90.3 87.1 88.6 89.4 91.94 92.12 98.47 94.9 95.9 96.1
25/07/2021 10:16:41 90.87 90.4 90.4 87.2 88.6 89.4 94.6 94.03 98.47 94.9 95.9 96.1
25/07/2021 10:16:42 86.51 90.38 90.4 87.2 88.6 89.4 90.49 94.02 98.47 94.9 95.9 96.1
25/07/2021 10:16:43 87.66 89.26 90.4 87.2 88.6 89.4 90.2 92.45 98.47 94.9 95.9 96.1
25/07/2021 10:16:44 85.42 87.77 90.4 87.1 88.5 89.4 88.58 90.9 98.47 94.9 95.9 96.1
25/07/2021 10:16:45 86.45 86.57 90.4 87.1 88.5 89.4 89.21 89.56 98.47 94.9 95.9 96.1
25/07/2021 10:16:46 84.9 86.54 90.4 87.1 88.5 89.4 88.99 89.38 98.47 94.8 95.8 96.1
25/07/2021 10:16:47 86.59 86.46 90.4 87.1 88.5 89.4 89.22 89.56 98.47 94.8 95.8 96.1
25/07/2021 10:16:48 87.62 87.71 90.4 87.1 88.5 89.4 90.35 90.5 98.47 94.8 95.8 96.1
25/07/2021 10:16:49 86.21 86.91 90.4 87.1 88.5 89.4 89.71 89.97 98.47 94.8 95.8 96.1
25/07/2021 10:16:50 82.39 86.79 90.4 87 88.5 89.4 86.2 90.01 98.42 94.8 95.8 96.1
25/07/2021 10:16:51 84.47 85.63 90.4 87 88.5 89.4 86.37 88 98.42 94.7 95.8 96.1
25/07/2021 10:16:52 84.99 85.07 90.4 87 88.5 89.4 87.7 87.78 98.42 94.7 95.8 96.1
25/07/2021 10:16:53 87.89 86.98 90.4 87 88.5 89.4 90.08 89.25 98.42 94.7 95.8 96.1
25/07/2021 10:16:54 87.07 87.36 90.4 87 88.5 89.4 90.18 90.26 98.42 94.7 95.8 96.1
25/07/2021 10:16:55 84.1 86.85 90.4 87 88.5 89.4 86.81 89.64 98.42 94.7 95.8 96.1
25/07/2021 10:16:56 83.58 85.53 90.4 87 88.5 89.4 86.54 88.05 98.42 94.7 95.8 96.1
25/07/2021 10:16:57 83.5 84.11 90.4 87 88.4 89.4 86.18 87.17 98.42 94.6 95.8 96.1
25/07/2021 10:16:58 83.97 84.81 90.4 87 88.4 89.4 89.16 88.82 98.42 94.6 95.8 96.1
25/07/2021 10:16:59 90.07 89.33 90.4 87 88.4 89.4 92.16 91.58 98.42 94.6 95.8 96.1
25/07/2021 10:17:00 88.21 89.63 90.4 87 88.4 89.4 98.65 97.88 98.42 94.6 95.8 96.1
25/07/2021 10:17:01 88.29 88.95 90.4 87 88.4 89.4 92.86 96.06 98.42 94.6 95.8 96.1
25/07/2021 10:17:02 90.91 90.43 90.43 87 88.4 89.4 98.89 98.54 98.54 94.6 95.8 96.1
25/07/2021 10:17:03 87.83 90.04 90.43 87 88.4 89.4 92.54 98.4 98.54 94.6 95.8 96.1
25/07/2021 10:17:04 88.38 88.95 90.43 87 88.4 89.4 92.44 95.7 98.54 94.6 95.8 96.1
25/07/2021 10:17:05 88.68 89.56 90.43 87 88.4 89.4 98.34 98.26 98.54 94.6 95.8 96.1
25/07/2021 10:17:06 101.2 99.61 99.61 87.4 88.5 89.4 103.88 102.65 102.65 94.7 95.8 96.1
25/07/2021 10:17:07 95.47 99.91 99.91 87.5 88.5 89.4 98.38 102.97 102.97 94.7 95.8 96.1
25/07/2021 10:17:08 89.59 96.65 99.91 87.5 88.5 89.4 98.61 100.95 102.97 94.8 95.8 96.1
25/07/2021 10:17:09 91.44 93.69 99.91 87.4 88.5 89.4 93.08 98.43 102.97 94.7 95.8 96.1
25/07/2021 10:17:10 91.73 92.37 99.91 87.5 88.5 89.4 98.82 98.73 102.97 94.8 95.8 96.1
25/07/2021 10:17:11 90.37 92.01 99.91 87.5 88.5 89.4 92.44 98.6 102.97 94.7 95.8 96.1
25/07/2021 10:17:12 90.49 91.23 99.91 87.5 88.5 89.4 92.93 95.82 102.97 94.7 95.8 96.1
25/07/2021 10:17:13 88.63 90.72 99.91 87.5 88.5 89.4 98.42 98.36 102.97 94.8 95.8 96.1
25/07/2021 10:17:14 86.89 89.25 99.91 87.5 88.5 89.4 91.8 97.12 102.97 94.7 95.8 96.1
25/07/2021 10:17:15 83.03 87.97 99.91 87.5 88.5 89.4 88.71 94.66 102.97 94.7 95.8 96.1
25/07/2021 10:17:16 85.71 86.34 99.91 87.5 88.5 89.4 98.31 97.94 102.97 94.7 95.8 96.1
25/07/2021 10:17:17 86.3 86.1 99.91 87.5 88.5 89.4 90.98 95.7 102.97 94.7 95.8 96.1
25/07/2021 10:17:18 85.33 85.99 99.91 87.5 88.5 89.4 88.33 93.39 102.97 94.7 95.8 96.1
25/07/2021 10:17:19 85.65 85.85 99.91 87.5 88.5 89.4 88.07 90.94 102.97 94.7 95.8 96.1
25/07/2021 10:17:20 84.07 85.94 99.91 87.5 88.5 89.4 86.8 89.44 102.97 94.7 95.8 96.1
25/07/2021 10:17:21 78.91 84.38 99.91 87.4 88.5 89.4 80.27 87.65 102.97 94.7 95.7 96.1
25/07/2021 10:17:22 87.41 86.53 99.91 87.4 88.5 89.4 90.68 89.9 102.97 94.6 95.7 96.1
25/07/2021 10:17:23 89.05 88.23 99.91 87.4 88.5 89.4 92.89 91.94 102.97 94.6 95.7 96.1
25/07/2021 10:17:24 90.65 89.81 99.91 87.4 88.5 89.4 99.18 97.97 102.97 94.6 95.7 96.1
25/07/2021 10:17:25 90.42 90.27 99.91 87.4 88.5 89.4 94.19 96.73 102.97 94.6 95.7 96.1
25/07/2021 10:17:26 89.89 90.25 99.91 87.4 88.5 89.4 99.21 99 102.97 94.7 95.8 96.1
25/07/2021 10:17:27 88.5 90.24 99.91 87.5 88.5 89.4 92.99 98.87 102.97 94.7 95.8 96.1
25/07/2021 10:17:28 88.34 89.17 99.91 87.5 88.5 89.4 92.72 96.1 102.97 94.6 95.8 96.1
25/07/2021 10:17:29 87.89 88.54 99.91 87.5 88.5 89.4 98 97.94 102.97 94.7 95.8 96.1
25/07/2021 10:17:30 88.26 88.47 99.91 87.5 88.5 89.4 92.55 96.83 102.97 94.6 95.8 96.1
25/07/2021 10:17:31 87.12 88.75 99.91 87.5 88.5 89.4 91.45 94.8 102.97 94.6 95.8 96.1
25/07/2021 10:17:32 89.15 88.62 99.91 87.5 88.5 89.4 98.53 97.79 102.97 94.6 95.8 96.1
25/07/2021 10:17:33 88.26 88.67 99.91 87.5 88.5 89.4 92.79 96.31 102.97 94.6 95.8 96.1
25/07/2021 10:17:34 88 88.5 99.91 87.5 88.5 89.4 98.4 98.22 102.97 94.6 95.8 96.1
25/07/2021 10:17:35 86.37 88.32 99.91 87.4 88.5 89.4 91.14 98.06 102.97 94.6 95.8 96.1
25/07/2021 10:17:36 85.72 86.99 99.91 87.4 88.5 89.4 92.02 94.96 102.97 94.6 95.8 96.1
25/07/2021 10:17:37 86.32 86.69 96.65 87.4 88.5 89.4 99.14 98.19 100.95 94.6 95.8 96.1
25/07/2021 10:17:38 88.16 87.69 93.69 87.4 88.5 89.4 96.36 97.79 99 94.6 95.8 96.1
25/07/2021 10:17:39 87.67 88.2 92.37 87.4 88.5 89.4 91.23 96.84 99 94.6 95.8 96.1
25/07/2021 10:17:40 87.08 87.65 92.01 87.4 88.5 89.4 98.32 98.33 99 94.6 95.8 96.1
25/07/2021 10:17:41 85.61 87.27 91.23 87.4 88.5 89.4 90.63 96.21 99 94.6 95.8 96.1
25/07/2021 10:17:42 85.88 86.18 90.72 87.4 88.5 89.4 98.39 98.01 99 94.6 95.8 96.1
25/07/2021 10:17:43 86.39 86.49 90.27 87.3 88.5 89.4 95.17 98.01 99 94.6 95.8 96.1
25/07/2021 10:17:44 88.18 87.7 90.27 87.3 88.5 89.4 93.24 96.19 99 94.6 95.8 96.1
25/07/2021 10:17:45 89.41 89.01 90.27 87.3 88.5 89.4 98.87 98.55 99 94.6 95.8 96.1
25/07/2021 10:17:46 89.17 89.18 90.27 87.3 88.5 89.4 93.61 97.62 99 94.6 95.8 96.1
25/07/2021 10:17:47 88.36 89.39 90.27 87.3 88.5 89.4 93.09 95.65 99 94.6 95.8 96.1
25/07/2021 10:17:48 90.83 90.46 90.46 87.3 88.5 89.4 99.67 98.86 99 94.6 95.8 96.1
25/07/2021 10:17:49 88.39 89.8 90.46 87.3 88.5 89.4 92.32 97.39 99 94.6 95.8 96.1
25/07/2021 10:17:50 87.5 89 90.46 87.3 88.5 89.4 98.02 98 99 94.6 95.8 96.1
25/07/2021 10:17:51 86.96 88.43 90.46 87.3 88.5 89.4 91.23 97.87 99 94.5 95.8 96.1
25/07/2021 10:17:52 87.81 87.97 90.46 87.3 88.5 89.4 92.61 94.87 99 94.5 95.8 96.1
25/07/2021 10:17:53 87.74 87.97 90.46 87.3 88.5 89.4 98.23 97.92 99 94.5 95.8 96.1
25/07/2021 10:17:54 88.62 88.39 90.46 87.3 88.5 89.4 93.48 96.88 99 94.5 95.8 96.1
25/07/2021 10:17:55 87 88.49 90.46 87.3 88.5 89.4 91.38 95.1 99 94.5 95.8 96.1
25/07/2021 10:17:56 87.88 87.91 90.46 87.3 88.5 89.4 98.31 97.93 98.87 94.6 95.8 96.1
25/07/2021 10:17:57 85.63 87.83 90.46 87.3 88.5 89.4 91.06 96.01 98.86 94.6 95.8 96.1
25/07/2021 10:17:58 86.4 86.63 90.46 87.4 88.5 89.4 98.6 98.19 98.86 94.6 95.8 96.1
25/07/2021 10:17:59 87.32 87.06 90.46 87.4 88.5 89.4 96.85 98.19 98.86 94.6 95.8 96.1
25/07/2021 10:18:00 87.94 87.87 90.46 87.4 88.4 89.4 93.32 97.4 98.86 94.6 95.8 96.1
25/07/2021 10:18:01 86.11 87.51 90.46 87.4 88.4 89.4 98.06 98.34 98.86 94.7 95.8 96.1
25/07/2021 10:18:02 87.01 86.88 90.46 87.4 88.4 89.4 91.75 97.07 98.86 94.7 95.8 96.1
25/07/2021 10:18:03 85.66 86.87 90.46 87.4 88.4 89.4 89.79 94.62 98.86 94.7 95.8 96.1
25/07/2021 10:18:04 87.15 86.96 90.46 87.4 88.4 89.4 95.18 94.54 98.86 94.7 95.8 96.1
25/07/2021 10:18:05 86.87 87.45 90.46 87.4 88.4 89.4 89.71 94.29 98.86 94.7 95.8 96
25/07/2021 10:18:06 83.93 86.58 90.46 87.4 88.4 89.4 88.17 91.85 98.86 94.7 95.8 96
25/07/2021 10:18:07 83.11 85.1 90.46 87.4 88.4 89.4 88.71 89.98 98.86 94.7 95.8 96
25/07/2021 10:18:08 83.84 84.17 90.46 87.4 88.4 89.4 89.59 89.61 98.86 94.7 95.7 96
25/07/2021 10:18:09 82.34 83.77 90.46 87.4 88.4 89.4 88.24 89.53 98.86 94.6 95.7 96
25/07/2021 10:18:10 82.61 83.06 90.46 87.4 88.4 89.4 88.59 89.17 98.86 94.6 95.7 96
25/07/2021 10:18:11 79.31 82.76 90.46 87.4 88.4 89.4 84.11 88.52 98.86 94.6 95.7 96
25/07/2021 10:18:12 80.58 81.42 90.46 87.4 88.4 89.4 84.62 86.35 98.86 94.6 95.7 96
25/07/2021 10:18:13 80.63 80.8 90.46 87.4 88.4 89.4 85.13 85.53 98.86 94.6 95.7 96
25/07/2021 10:18:14 80.5 80.82 90.46 87.4 88.3 89.4 85.32 85.59 98.86 94.6 95.7 96
25/07/2021 10:18:15 83.22 82.6 90.46 87.4 88.3 89.4 86.23 86.04 98.86 94.6 95.7 96
25/07/2021 10:18:16 84.9 84.57 90.46 87.4 88.3 89.4 86.52 86.61 98.86 94.6 95.7 96
25/07/2021 10:18:17 84.39 85.05 90.46 87.4 88.3 89.4 86.82 87.04 98.86 94.5 95.7 96
25/07/2021 10:18:18 86.01 85.67 89.8 87.4 88.3 89.4 88.49 88.02 98.34 94.5 95.7 96
25/07/2021 10:18:19 83.98 85.71 89 87.4 88.3 89.4 86.31 88.04 98.34 94.5 95.7 96
25/07/2021 10:18:20 85.48 85.51 88.49 87.4 88.3 89.4 87.6 87.48 98.34 94.5 95.7 96
25/07/2021 10:18:21 83.25 85.32 88.49 87.4 88.3 89.4 85.01 87.52 98.34 94.5 95.7 96
25/07/2021 10:18:22 83.36 84.05 88.49 87.4 88.3 89.4 86.91 87.26 98.34 94.5 95.7 96
25/07/2021 10:18:23 78.35 83.37 88.49 87.4 88.3 89.4 80.93 86.51 98.34 94.4 95.7 96
25/07/2021 10:18:24 81.47 81.7 88.49 87.4 88.3 89.4 83.52 83.93 98.34 94.4 95.7 96
25/07/2021 10:18:25 74.87 81.26 87.91 87.4 88.3 89.4 78.07 83.63 98.34 94.4 95.7 96
25/07/2021 10:18:26 73.05 78.33 87.87 87.4 88.2 89.4 79.21 81.45 98.34 94.4 95.7 96
25/07/2021 10:18:27 76.09 76.8 87.87 87.4 88.2 89.4 78.68 79.8 98.34 94.4 95.6 96
25/07/2021 10:18:28 82.41 81.68 87.87 87.4 88.2 89.4 91.69 90.59 98.34 94.4 95.6 96
25/07/2021 10:18:29 84.09 83.54 87.87 87.4 88.2 89.4 96.98 95.61 98.34 94.4 95.6 95.9
25/07/2021 10:18:30 86.14 85.76 87.51 87.4 88.2 89.4 94.21 95.45 98.34 94.4 95.6 95.9
25/07/2021 10:18:31 85.59 85.89 87.45 87.4 88.2 89.3 96.27 95.84 97.07 94.4 95.6 95.9
25/07/2021 10:18:32 83.18 85.85 87.45 87.4 88.2 89.3 95.77 96.81 96.81 94.4 95.6 95.9
25/07/2021 10:18:33 85.67 85.33 87.45 87.4 88.2 89.3 95.56 96.2 96.81 94.4 95.6 95.9
25/07/2021 10:18:34 85.83 85.84 87.45 87.4 88.2 89.3 96.68 97.09 97.09 94.4 95.6 95.9
25/07/2021 10:18:35 84.28 85.38 86.58 87.4 88.2 89.3 96.21 96.97 97.09 94.4 95.6 95.9
25/07/2021 10:18:36 85.08 85.39 85.89 87.4 88.1 89.3 94.77 95.85 97.09 94.4 95.6 95.9
25/07/2021 10:18:37 83.4 85.27 85.89 87.4 88.1 89.3 96.32 96.82 97.09 94.4 95.6 95.9
25/07/2021 10:18:38 84.49 84.55 85.89 87.4 88.1 89.3 95.68 96.08 97.09 94.4 95.6 95.9
25/07/2021 10:18:39 86.37 85.63 85.89 87.4 88.1 89.3 99.78 98.98 98.98 94.5 95.6 95.9
25/07/2021 10:18:40 84.9 86.01 86.01 87.4 88.1 89.3 97.44 99.21 99.21 94.5 95.6 95.9
25/07/2021 10:18:41 86.17 85.92 86.01 87.4 88.1 89.3 94.27 97.72 99.21 94.5 95.6 95.9
25/07/2021 10:18:42 85.23 86.15 86.15 87.4 88.1 89.3 98.08 97.68 99.21 94.5 95.6 95.9
25/07/2021 10:18:43 85.05 85.58 86.15 87.3 88.1 89.3 93.58 97.28 99.21 94.5 95.6 95.9
25/07/2021 10:18:44 86.48 86.25 86.25 87.3 88.1 89.3 95.96 96.07 99.21 94.5 95.6 95.9
25/07/2021 10:18:45 85.16 86.51 86.51 87.3 88.1 89.3 95.81 96.07 99.21 94.5 95.6 95.9
25/07/2021 10:18:46 87.36 86.81 86.81 87.3 88.1 89.3 94.34 96.11 99.21 94.5 95.6 95.9
25/07/2021 10:18:47 86.41 86.9 86.9 87.3 88.1 89.3 90.05 94.95 99.21 94.5 95.6 95.9
25/07/2021 10:18:48 80.12 86.36 86.9 87.3 88 89.3 82.5 92.48 99.21 94.5 95.6 95.9
25/07/2021 10:18:49 87.23 86.4 86.9 87.4 88 89.3 94.47 93.37 99.21 94.5 95.6 95.9
25/07/2021 10:18:50 86.34 86.96 86.96 87.4 88 89.3 94.52 94.64 99.21 94.5 95.6 95.9
25/07/2021 10:18:51 84.19 86.09 86.96 87.4 88 89.3 94.52 95.06 99.21 94.6 95.6 95.9
25/07/2021 10:18:52 87.37 86.75 86.96 87.4 88 89.3 96.94 96.65 99.21 94.6 95.6 95.9
25/07/2021 10:18:53 85.12 86.75 86.96 87.4 88 89.3 95.22 96.49 99.21 94.6 95.6 95.9
25/07/2021 10:18:54 86.67 86.59 86.96 87.4 88 89.3 93.64 96.05 99.21 94.6 95.6 95.9
25/07/2021 10:18:55 85.07 86.33 86.96 87.4 88 89.3 95.35 95.71 99.21 94.6 95.6 95.9
25/07/2021 10:18:56 84.62 85.48 86.96 87.4 88 89.3 93.36 95.33 99.21 94.6 95.6 95.9
25/07/2021 10:18:57 85.94 85.71 86.96 87.4 88 89.3 95.44 95.32 99.21 94.7 95.6 95.9
25/07/2021 10:18:58 86.08 86.08 86.96 87.4 88 89.3 95.46 96.42 99.21 94.7 95.6 95.9
25/07/2021 10:18:59 87.73 87.48 87.48 87.5 88 89.3 100.46 99.39 99.39 94.7 95.6 95.9
25/07/2021 10:19:00 86.83 87.71 87.71 87.5 87.9 89.3 96.82 99.38 99.39 94.7 95.6 95.9
25/07/2021 10:19:01 85.75 86.95 87.71 87.5 87.9 89.3 95.52 97.83 99.39 94.8 95.6 95.9
25/07/2021 10:19:02 85.48 86.52 87.71 87.5 87.9 89.3 93.63 96.52 99.39 94.8 95.6 95.9
25/07/2021 10:19:03 84.53 85.95 87.71 87.5 87.9 89.3 96.59 96.68 99.39 94.8 95.6 95.9
25/07/2021 10:19:04 84.58 85.28 87.71 87.5 87.9 89.3 94.17 95.99 99.39 94.8 95.6 95.9
25/07/2021 10:19:05 85.81 85.54 87.71 87.5 87.9 89.3 94.89 95.51 99.39 94.8 95.6 95.9
25/07/2021 10:19:06 84.43 85.73 87.71 87.5 87.9 89.3 94.38 95.22 99.39 94.8 95.6 95.9
25/07/2021 10:19:07 85.53 85.44 87.71 87.5 87.9 89.3 94.33 95.32 99.39 94.8 95.6 95.9
25/07/2021 10:19:08 85.65 85.73 87.71 87.5 87.9 89.3 96.16 96.34 99.39 94.9 95.6 95.9
25/07/2021 10:19:09 85.02 85.59 87.71 87.5 87.9 89.3 88.94 95.35 99.39 94.9 95.6 95.9
25/07/2021 10:19:10 86.41 86.58 87.71 87.6 87.9 89.3 95.58 94.93 99.39 94.9 95.6 95.9
25/07/2021 10:19:11 82.43 85.79 87.71 87.6 87.9 89.3 92.75 94.85 99.39 94.9 95.6 95.9
25/07/2021 10:19:12 87.81 86.98 87.71 87.6 87.9 89.3 95.56 95 99.39 94.9 95.6 95.9
25/07/2021 10:19:13 86.46 87.29 87.71 87.6 87.8 89.3 95.98 96.22 99.39 94.9 95.6 95.8
25/07/2021 10:19:14 88.09 87.94 87.94 87.6 87.8 89.3 96.58 96.5 99.39 95 95.6 95.8
25/07/2021 10:19:15 86.07 88.07 88.07 87.6 87.8 89.2 93.69 96.34 99.39 95 95.6 95.8
25/07/2021 10:19:16 87.01 86.97 88.07 87.6 87.8 89.2 96.21 95.87 99.39 95 95.6 95.8
25/07/2021 10:19:17 85.67 87.48 88.07 87.6 87.8 89.2 94.6 96.08 99.39 95 95.6 95.8
25/07/2021 10:19:18 84.93 85.89 88.07 87.6 87.8 89.2 96.37 96.34 99.39 95 95.6 95.8
25/07/2021 10:19:19 88.39 87.89 88.07 87.6 87.8 89.2 95.85 96.39 99.39 95 95.5 95.8
25/07/2021 10:19:20 87.36 88.06 88.07 87.7 87.8 89.2 95.7 96.51 99.39 95 95.6 95.8
25/07/2021 10:19:21 82.96 87.54 88.07 87.7 87.8 89.2 96.35 97.32 99.39 95.1 95.6 95.8
25/07/2021 10:19:22 86.22 86.24 88.07 87.7 87.8 89.2 94.33 96.19 99.39 95.1 95.5 95.8
25/07/2021 10:19:23 87.63 87.01 88.07 87.7 87.8 89.2 95.19 95.37 99.39 95.1 95.5 95.8
25/07/2021 10:19:24 86.9 87.4 88.07 87.7 87.8 89.2 95.66 96.29 99.39 95.1 95.5 95.8
25/07/2021 10:19:25 85.96 86.92 88.07 87.7 87.8 89.2 95.74 96.01 99.39 95.1 95.5 95.8
25/07/2021 10:19:26 82.52 86.26 88.07 87.7 87.7 89.2 93.17 95.58 99.39 95.1 95.5 95.8
25/07/2021 10:19:27 88.06 87.5 88.07 87.7 87.7 89.2 96.47 96.11 99.39 95.2 95.5 95.8
25/07/2021 10:19:28 82.28 86.92 88.07 87.7 87.7 89.2 92.06 95.9 99.39 95.2 95.5 95.8
25/07/2021 10:19:29 84.08 84.61 88.07 87.7 87.7 89.2 96.02 96.33 99.38 95.2 95.5 95.8
25/07/2021 10:19:30 86.6 85.98 88.07 87.7 87.7 89.2 94.35 94.81 97.83 95.2 95.5 95.8
25/07/2021 10:19:31 88.6 87.83 88.07 87.7 87.7 89.2 96.75 96.24 97.32 95.2 95.5 95.8
25/07/2021 10:19:32 87.84 87.97 88.07 87.7 87.7 89.2 94.58 96.04 97.32 95.2 95.5 95.8
25/07/2021 10:19:33 87.51 88.03 88.07 87.7 87.7 89.2 95.65 95.92 97.32 95.2 95.5 95.8
25/07/2021 10:19:34 88.04 87.98 88.07 87.7 87.7 89.2 97.03 96.91 97.32 95.2 95.5 95.8
25/07/2021 10:19:35 83.61 87.91 88.07 87.7 87.7 89.2 94.85 96.67 97.32 95.2 95.5 95.8
25/07/2021 10:19:36 85.9 86.08 88.07 87.7 87.7 89.2 95.41 95.74 97.32 95.2 95.5 95.8
25/07/2021 10:19:37 86.66 86.76 88.07 87.7 87.7 89.2 94.63 96.18 97.32 95.2 95.5 95.8
25/07/2021 10:19:38 86.71 86.75 88.07 87.7 87.7 89.2 95.73 95.58 97.32 95.2 95.5 95.8
25/07/2021 10:19:39 86.33 86.77 88.07 87.7 87.7 89.2 96.69 96.84 97.32 95.2 95.5 95.8
25/07/2021 10:19:40 88.36 88.03 88.07 87.7 87.7 89.2 96.16 96.6 97.32 95.2 95.5 95.8
25/07/2021 10:19:41 89.29 89.01 89.01 87.7 87.7 89.2 95.92 96.6 97.32 95.2 95.5 95.8
25/07/2021 10:19:42 87.2 88.97 89.01 87.7 87.7 89.2 96.03 96.8 97.32 95.2 95.5 95.8
25/07/2021 10:19:43 92.1 91.16 91.16 87.8 87.7 89.2 96.88 97.3 97.32 95.2 95.5 95.8
25/07/2021 10:19:44 90.17 91.35 91.35 87.8 87.7 89.2 97.33 97.32 97.32 95.2 95.5 95.8
25/07/2021 10:19:45 86.97 90.16 91.35 87.8 87.7 89.2 95.4 97.69 97.69 95.2 95.5 95.8
25/07/2021 10:19:46 89.62 89.39 91.35 87.8 87.7 89.2 96.14 96.62 97.69 95.2 95.5 95.8
25/07/2021 10:19:47 89.93 89.97 91.35 87.8 87.7 89.2 96.34 96.63 97.69 95.2 95.5 95.8
25/07/2021 10:19:48 89.96 90.83 91.35 87.8 87.7 89.2 96.94 97.61 97.69 95.2 95.5 95.8
25/07/2021 10:19:49 88.47 89.35 91.35 87.8 87.7 89.2 95.64 96.29 97.69 95.2 95.5 95.8
25/07/2021 10:19:50 87.43 89.21 91.35 87.8 87.7 89.2 95.37 96.77 97.69 95.2 95.5 95.8
25/07/2021 10:19:51 85.86 87.84 91.35 87.8 87.7 89.2 93.77 95.47 97.69 95.2 95.5 95.8
25/07/2021 10:19:52 88.48 88.22 91.35 87.8 87.7 89.2 96.89 96.59 97.69 95.2 95.5 95.8
25/07/2021 10:19:53 87.91 88.36 91.35 87.8 87.7 89.2 95.69 96.5 97.69 95.2 95.5 95.8
25/07/2021 10:19:54 90.29 89.82 91.35 87.8 87.7 89.2 94.66 96.26 97.69 95.2 95.5 95.8
25/07/2021 10:19:55 87.9 89.69 91.35 87.8 87.7 89.2 96.93 96.79 97.69 95.2 95.5 95.8
25/07/2021 10:19:56 86.57 88.45 91.35 87.8 87.7 89.2 94.63 96.31 97.69 95.2 95.5 95.8
25/07/2021 10:19:57 88.95 88.53 91.35 87.8 87.7 89.2 96.33 96.28 97.69 95.2 95.5 95.8
25/07/2021 10:19:58 89.59 89.64 91.35 87.8 87.7 89.2 95.94 96.95 97.69 95.2 95.6 95.8
25/07/2021 10:19:59 90.54 90.17 91.35 87.8 87.7 89.2 96.91 96.7 97.69 95.2 95.6 95.8
25/07/2021 10:20:00 87.72 90.22 91.35 87.8 87.7 89.2 96.32 97.11 97.69 95.2 95.6 95.8
25/07/2021 10:20:01 85.84 88.73 91.35 87.8 87.7 89.2 96.53 96.86 97.69 95.2 95.6 95.8
25/07/2021 10:20:02 87.81 87.69 91.35 87.8 87.7 89.2 94.79 96.46 97.69 95.2 95.6 95.8
25/07/2021 10:20:03 85.56 87.54 91.35 87.8 87.7 89.2 96.43 96.79 97.69 95.2 95.6 95.8
25/07/2021 10:20:04 88.64 88.04 91.35 87.8 87.7 89.2 96.01 96.35 97.69 95.2 95.6 95.8
25/07/2021 10:20:05 91.01 90.95 91.35 87.8 87.7 89.2 96.71 96.83 97.69 95.2 95.6 95.8
25/07/2021 10:20:06 86.48 89.63 91.35 87.8 87.7 89.2 94.04 96.72 97.69 95.2 95.6 95.8
25/07/2021 10:20:07 89.45 89.32 91.35 87.8 87.7 89.2 97.19 96.89 97.69 95.2 95.6 95.8
25/07/2021 10:20:08 88.36 89.07 91.35 87.8 87.7 89.2 97.14 97.12 97.69 95.2 95.6 95.8
25/07/2021 10:20:09 91.43 90.76 91.35 87.9 87.7 89.2 96.46 97.22 97.69 95.2 95.6 95.8
25/07/2021 10:20:10 87.81 90.41 91.35 87.9 87.8 89.2 92.9 96.69 97.69 95.2 95.6 95.8
25/07/2021 10:20:11 87.55 88.9 91.35 87.9 87.8 89.2 95.88 95.87 97.69 95.2 95.6 95.8
25/07/2021 10:20:12 89.17 89.03 91.35 87.9 87.7 89.2 95.95 96.08 97.69 95.2 95.6 95.8
25/07/2021 10:20:13 84.39 88.9 91.35 87.8 87.7 89.2 93.62 95.93 97.69 95.2 95.6 95.8
25/07/2021 10:20:14 84.5 86.53 90.95 87.8 87.7 89.2 95.17 95.33 97.69 95.2 95.6 95.8
25/07/2021 10:20:15 86.44 86.23 90.95 87.8 87.7 89.2 92.54 95 97.61 95.2 95.6 95.8
25/07/2021 10:20:16 87.4 87.1 90.95 87.8 87.8 89.2 96.92 95.97 97.61 95.2 95.6 95.8
25/07/2021 10:20:17 86.4 87.29 90.95 87.8 87.8 89.2 94.42 96.01 97.61 95.2 95.6 95.8
25/07/2021 10:20:18 84.58 86.46 90.95 87.8 87.8 89.2 95.1 95.59 97.22 95.2 95.6 95.8
25/07/2021 10:20:19 86.95 86.51 90.95 87.8 87.8 89.2 94.6 95.28 97.22 95.2 95.6 95.8
25/07/2021 10:20:20 84.15 86.47 90.95 87.8 87.8 89.2 94.07 95.53 97.22 95.2 95.6 95.8
25/07/2021 10:20:21 84.81 85.2 90.95 87.8 87.8 89.2 96.37 96.04 97.22 95.2 95.6 95.8
25/07/2021 10:20:22 89.77 88.47 90.95 87.8 87.8 89.2 96.68 96.59 97.22 95.2 95.6 95.8
25/07/2021 10:20:23 85.42 88.48 90.95 87.8 87.8 89.2 97.54 97.52 97.52 95.2 95.6 95.8
25/07/2021 10:20:24 83.74 86.65 90.95 87.8 87.8 89.2 93.55 97.54 97.54 95.2 95.6 95.8
25/07/2021 10:20:25 86.48 86.49 90.95 87.8 87.8 89.2 94.98 96.16 97.54 95.2 95.6 95.8
25/07/2021 10:20:26 87.68 87.54 90.95 87.8 87.8 89.2 96.01 96.36 97.54 95.2 95.6 95.8
25/07/2021 10:20:27 86.64 87.35 90.95 87.8 87.8 89.2 95.81 96.43 97.54 95.2 95.6 95.8
25/07/2021 10:20:28 84.43 86.43 90.95 87.7 87.7 89.2 92.75 95.9 97.54 95.2 95.6 95.8
25/07/2021 10:20:29 86.69 86.6 90.95 87.7 87.7 89.2 95.73 95.56 97.54 95.1 95.6 95.8
25/07/2021 10:20:30 86.71 87.88 90.95 87.7 87.7 89.2 94.12 95.76 97.54 95.1 95.6 95.8
25/07/2021 10:20:31 81.37 86.04 90.95 87.7 87.7 89.1 95.31 95.17 97.54 95.2 95.6 95.8
25/07/2021 10:20:32 87.09 86.23 90.95 87.7 87.7 89.1 93.77 96.2 97.54 95.2 95.6 95.8
25/07/2021 10:20:33 85.94 86.47 90.95 87.7 87.7 89.1 96.02 95.41 97.54 95.2 95.6 95.8
25/07/2021 10:20:34 88.35 88.09 90.95 87.7 87.7 89.1 96.12 96.51 97.54 95.2 95.6 95.8
25/07/2021 10:20:35 87.57 88.25 90.76 87.8 87.7 89.1 94.62 96.04 97.54 95.2 95.6 95.8
25/07/2021 10:20:36 88.15 88.22 90.76 87.7 87.8 89.1 96.3 96.1 97.54 95.2 95.6 95.8
25/07/2021 10:20:37 87.3 88.27 90.76 87.7 87.7 89.1 95.99 96.93 97.54 95.2 95.6 95.8
25/07/2021 10:20:38 83.78 87.27 90.76 87.7 87.7 89.1 95.64 96.13 97.54 95.2 95.6 95.8
25/07/2021 10:20:39 88.04 87.33 90.41 87.7 87.7 89.1 95.71 96.37 97.54 95.2 95.6 95.8
25/07/2021 10:20:40 86.52 87.34 89.03 87.7 87.7 89.1 95.32 95.97 97.54 95.2 95.6 95.8
25/07/2021 10:20:41 89.01 88.33 89.03 87.7 87.8 89.1 94.99 95.66 97.54 95.2 95.5 95.8
25/07/2021 10:20:42 87.43 88.3 88.9 87.7 87.8 89.1 96.98 96.57 97.54 95.2 95.5 95.8
25/07/2021 10:20:43 86.99 88.68 88.68 87.7 87.8 89.1 95.78 96.64 97.54 95.2 95.5 95.8
25/07/2021 10:20:44 87.36 87.47 88.68 87.7 87.8 89.1 96.62 96.73 97.54 95.2 95.5 95.8
25/07/2021 10:20:45 88.32 88.24 88.68 87.7 87.8 89.1 94.56 96.44 97.54 95.2 95.5 95.8
25/07/2021 10:20:46 87.56 87.91 88.68 87.8 87.8 89.1 96.62 96.28 97.54 95.2 95.5 95.8
25/07/2021 10:20:47 87.09 87.8 88.68 87.8 87.8 89.1 96.76 97.09 97.54 95.2 95.5 95.8
25/07/2021 10:20:48 87.44 87.53 88.68 87.8 87.8 89.1 95.02 96.71 97.54 95.2 95.5 95.8
25/07/2021 10:20:49 90 89.37 89.37 87.8 87.8 89.1 96.11 96.19 97.54 95.2 95.5 95.8
25/07/2021 10:20:50 87.36 89.15 89.37 87.8 87.7 89.2 94.98 96.49 97.54 95.2 95.5 95.8
25/07/2021 10:20:51 88.14 88.54 89.37 87.8 87.7 89.2 94.8 95.66 97.54 95.2 95.5 95.8
25/07/2021 10:20:52 89.28 89.12 89.37 87.8 87.7 89.2 93.56 94.98 97.54 95.2 95.5 95.8
25/07/2021 10:20:53 83.35 88.81 89.37 87.8 87.7 89.2 92.63 93.99 97.54 95.2 95.5 95.8
25/07/2021 10:20:54 87.8 87.66 89.37 87.8 87.7 89.2 94.5 94.24 97.09 95.2 95.5 95.8
25/07/2021 10:20:55 86.31 88.15 89.37 87.8 87.7 89.2 97.02 96.44 97.09 95.2 95.5 95.8
25/07/2021 10:20:56 84.83 86.54 89.37 87.8 87.7 89.2 94.14 96.06 97.09 95.2 95.5 95.8
25/07/2021 10:20:57 86.73 86.64 89.37 87.8 87.7 89.2 95.53 95.73 97.09 95.2 95.5 95.8
25/07/2021 10:20:58 83.02 86.15 89.37 87.7 87.7 89.2 94.98 96.46 97.09 95.2 95.5 95.8
25/07/2021 10:20:59 86.18 85.87 89.37 87.7 87.7 89.2 96.1 95.83 97.09 95.2 95.5 95.8
25/07/2021 10:21:00 89.4 88.54 89.37 87.7 87.7 89.2 96.42 96.75 97.09 95.2 95.5 95.8
25/07/2021 10:21:01 89.2 89.2 89.37 87.7 87.7 89.2 96.69 96.71 97.09 95.2 95.5 95.8
25/07/2021 10:21:02 88.79 89.05 89.37 87.7 87.7 89.2 95.08 96.58 97.09 95.2 95.5 95.8
25/07/2021 10:21:03 82.26 88.77 89.37 87.7 87.7 89.2 96.33 96.72 97.09 95.2 95.5 95.8
25/07/2021 10:21:04 84.86 85.82 89.37 87.7 87.7 89.2 95.66 96.46 97.09 95.2 95.5 95.8
25/07/2021 10:21:05 87.9 87.22 89.37 87.7 87.7 89.2 96.98 96.9 97.09 95.2 95.5 95.8
25/07/2021 10:21:06 85.76 87.02 89.37 87.7 87.7 89.2 94.52 96.8 97.09 95.2 95.5 95.8
25/07/2021 10:21:07 87.66 87.44 89.37 87.7 87.7 89.2 95.27 96.16 97.09 95.2 95.5 95.8
25/07/2021 10:21:08 85.48 87.83 89.37 87.7 87.7 89.2 96.48 96.39 97.09 95.2 95.5 95.8
25/07/2021 10:21:09 84.75 86.03 89.37 87.6 87.7 89.2 95.13 96.11 97.09 95.2 95.5 95.8
25/07/2021 10:21:10 87.35 86.79 89.37 87.6 87.7 89.2 96.61 96.5 97.09 95.2 95.5 95.8
25/07/2021 10:21:11 90.5 89.9 89.9 87.6 87.7 89.2 96.16 97.09 97.09 95.2 95.5 95.8
25/07/2021 10:21:12 88.46 89.76 89.9 87.6 87.7 89.2 95.69 96.87 97.09 95.2 95.5 95.8
25/07/2021 10:21:13 86.4 89.04 89.9 87.6 87.7 89.2 94.58 95.78 97.09 95.2 95.5 95.8
25/07/2021 10:21:14 84.66 87.45 89.9 87.6 87.7 89.2 94.89 95.35 97.09 95.2 95.5 95.8
25/07/2021 10:21:15 85.87 86.14 89.9 87.6 87.7 89.2 95.06 95.68 97.09 95.2 95.5 95.8
25/07/2021 10:21:16 85.36 86.17 89.9 87.6 87.7 89.2 96.05 96.13 97.09 95.2 95.5 95.8
25/07/2021 10:21:17 87.05 86.98 89.9 87.6 87.7 89.2 94.38 95.45 97.09 95.2 95.5 95.8
25/07/2021 10:21:18 93 92.07 92.07 87.6 87.7 89.2 98.93 97.75 97.75 95.2 95.5 95.8
25/07/2021 10:21:19 84.72 91.03 92.07 87.6 87.7 89.2 94.86 97.75 97.75 95.2 95.5 95.8
25/07/2021 10:21:20 88.64 88.62 92.07 87.6 87.7 89.2 95.82 96.72 97.75 95.2 95.5 95.8
25/07/2021 10:21:21 86.69 88.63 92.07 87.6 87.7 89.2 94.85 96.11 97.75 95.2 95.5 95.8
25/07/2021 10:21:22 86.48 87.6 92.07 87.6 87.7 89.2 95.19 96.01 97.75 95.2 95.5 95.8
25/07/2021 10:21:23 90.81 90.06 92.07 87.6 87.7 89.2 98.65 97.91 97.91 95.2 95.5 95.8
25/07/2021 10:21:24 85.82 89.83 92.07 87.6 87.7 89.2 96.87 98.33 98.33 95.2 95.5 95.8
25/07/2021 10:21:25 85.92 87.73 92.07 87.6 87.7 89.2 95.8 97.32 98.33 95.2 95.5 95.8
25/07/2021 10:21:26 87.04 87.25 92.07 87.6 87.7 89.2 95.33 96.54 98.33 95.2 95.5 95.8
25/07/2021 10:21:27 84.97 86.81 92.07 87.6 87.7 89.2 95.5 95.94 98.33 95.2 95.5 95.8
25/07/2021 10:21:28 87.44 87.01 92.07 87.6 87.7 89.2 93.85 95.69 98.33 95.2 95.5 95.8
25/07/2021 10:21:29 88.51 88.14 92.07 87.6 87.7 89.2 97.09 96.44 98.33 95.2 95.5 95.8
25/07/2021 10:21:30 86.26 87.79 92.07 87.6 87.7 89.2 95.2 96.12 98.33 95.2 95.5 95.8
25/07/2021 10:21:31 89.98 89.29 92.07 87.6 87.7 89.2 96.57 96.5 98.33 95.2 95.5 95.8
25/07/2021 10:21:32 86.93 88.91 92.07 87.6 87.7 89.2 94.2 96.07 98.33 95.2 95.5 95.8
25/07/2021 10:21:33 89.45 89.16 92.07 87.6 87.7 89.2 97.22 96.61 98.33 95.2 95.5 95.8
25/07/2021 10:21:34 91.1 90.41 92.07 87.6 87.7 89.2 97.01 97.41 98.33 95.2 95.5 95.8
25/07/2021 10:21:35 89.39 90.43 92.07 87.6 87.7 89.2 93.98 96.6 98.33 95.2 95.5 95.8
25/07/2021 10:21:36 89.37 89.6 92.07 87.6 87.7 89.2 95.69 95.63 98.33 95.2 95.5 95.8
25/07/2021 10:21:37 89.33 89.92 92.07 87.6 87.7 89.2 95.2 95.99 98.33 95.2 95.5 95.8
25/07/2021 10:21:38 86.54 89.28 92.07 87.6 87.7 89.2 95.34 96 98.33 95.2 95.5 95.8
25/07/2021 10:21:39 88.67 88.92 92.07 87.6 87.7 89.2 96.21 96.56 98.33 95.3 95.5 95.8
25/07/2021 10:21:40 83.53 88.18 92.07 87.6 87.7 89.2 95.37 96.33 98.33 95.3 95.5 95.8
25/07/2021 10:21:41 90.8 89.73 92.07 87.6 87.7 89.2 95.12 96.01 98.33 95.3 95.5 95.8
25/07/2021 10:21:42 89.54 90.02 92.07 87.6 87.7 89.2 97.38 96.79 98.33 95.3 95.5 95.8
25/07/2021 10:21:43 87.13 89.23 92.07 87.6 87.7 89.2 94.62 96.59 98.33 95.3 95.5 95.8
25/07/2021 10:21:44 89.71 89.38 92.07 87.6 87.7 89.2 96.52 96.29 98.33 95.3 95.5 95.8
25/07/2021 10:21:45 85.28 89.46 92.07 87.6 87.7 89.2 95.81 97.04 98.33 95.3 95.4 95.8
25/07/2021 10:21:46 88.61 88.63 92.07 87.6 87.7 89.2 96.17 96.17 98.33 95.3 95.4 95.8
25/07/2021 10:21:47 90.57 89.93 92.07 87.7 87.7 89.2 95.64 96.41 98.33 95.3 95.4 95.8
25/07/2021 10:21:48 87.58 89.88 91.03 87.7 87.7 89.2 95.51 96.25 98.33 95.4 95.4 95.8
25/07/2021 10:21:49 87.76 88.49 90.43 87.7 87.7 89.2 95.96 95.99 98.33 95.4 95.4 95.8
25/07/2021 10:21:50 86.35 88.42 90.43 87.7 87.7 89.2 97.38 97.32 98.33 95.4 95.4 95.8
25/07/2021 10:21:51 88.19 87.92 90.43 87.7 87.7 89.2 95.83 96.94 98.33 95.4 95.4 95.8
25/07/2021 10:21:52 88.12 88.12 90.43 87.7 87.7 89.2 95.67 96.22 98.33 95.4 95.4 95.8
25/07/2021 10:21:53 85.42 87.88 90.43 87.7 87.7 89.2 95.5 96.17 98.33 95.4 95.4 95.8
25/07/2021 10:21:54 88.65 87.94 90.43 87.7 87.6 89.2 94.61 95.9 97.41 95.4 95.4 95.8
25/07/2021 10:21:55 87.64 88.16 90.43 87.7 87.6 89.2 94.9 95.57 97.41 95.4 95.4 95.8
25/07/2021 10:21:56 88.24 88.4 90.43 87.7 87.6 89.2 93.95 95.07 97.41 95.5 95.4 95.8
25/07/2021 10:21:57 89.87 89.52 90.43 87.7 87.7 89.2 96.7 96.18 97.41 95.5 95.4 95.8
25/07/2021 10:21:58 89.2 89.52 90.43 87.7 87.7 89.2 95.51 96.84 97.41 95.5 95.4 95.8
25/07/2021 10:21:59 87.01 89.23 90.43 87.7 87.7 89.2 96.07 96.37 97.41 95.5 95.4 95.8
25/07/2021 10:22:00 85.97 88.07 90.43 87.7 87.7 89.2 95.83 96.56 97.41 95.5 95.4 95.8
25/07/2021 10:22:01 87.66 87.73 90.43 87.7 87.7 89.2 95.45 96.4 97.41 95.5 95.4 95.8
25/07/2021 10:22:02 89.71 88.91 90.43 87.7 87.7 89.2 96.31 96.38 97.41 95.5 95.4 95.8
25/07/2021 10:22:03 88.04 88.93 90.43 87.7 87.7 89.2 96.93 97.15 97.41 95.5 95.4 95.8
25/07/2021 10:22:04 88.84 89.18 90.43 87.7 87.7 89.2 96.12 96.81 97.32 95.5 95.4 95.8
25/07/2021 10:22:05 89.2 89.38 90.02 87.7 87.7 89.2 96.56 96.72 97.32 95.5 95.4 95.8
25/07/2021 10:22:06 88.36 89.14 90.02 87.4 87.7 89.2 95.49 96.65 97.32 95.4 95.4 95.8
25/07/2021 10:22:07 91.91 91.08 91.08 87.3 87.7 89.2 97.24 97.15 97.32 95.4 95.4 95.8
25/07/2021 10:22:08 86.97 90.69 91.08 87.3 87.7 89.2 97.36 97.6 97.6 95.4 95.4 95.8
25/07/2021 10:22:09 87.39 88.58 91.08 87.3 87.7 89.2 95.18 97.1 97.6 95.4 95.4 95.8
25/07/2021 10:22:10 88.38 88.29 91.08 87.3 87.7 89.2 95.75 96.42 97.6 95.4 95.4 95.8
25/07/2021 10:22:11 89.44 89.29 91.08 87.3 87.7 89.2 96.12 96.74 97.6 95.4 95.4 95.8
25/07/2021 10:22:12 90.25 90.22 91.08 87.3 87.7 89.2 97.84 97.37 97.6 95.4 95.4 95.8
25/07/2021 10:22:13 88.04 90.48 91.08 87.3 87.7 89.2 96.61 97.5 97.6 95.4 95.4 95.8
25/07/2021 10:22:14 88.28 89 91.08 87.3 87.7 89.2 96.43 97.27 97.6 95.4 95.4 95.8
25/07/2021 10:22:15 86.38 88.27 91.08 87.3 87.7 89.2 93.64 96.69 97.6 95.4 95.4 95.8
25/07/2021 10:22:16 84.69 87.08 91.08 87.3 87.7 89.2 96.94 96.62 97.6 95.4 95.4 95.8
25/07/2021 10:22:17 89.42 88.98 91.08 87.3 87.7 89.2 97.26 96.99 97.6 95.4 95.4 95.8
25/07/2021 10:22:18 91.55 91.14 91.14 87.3 87.7 89.2 98.1 98.05 98.05 95.4 95.4 95.8
25/07/2021 10:22:19 89.68 91.33 91.33 87.3 87.7 89.2 95.16 98.1 98.1 95.4 95.4 95.8
25/07/2021 10:22:20 88.77 90.45 91.33 87.3 87.7 89.2 95.43 96.93 98.1 95.5 95.4 95.8
25/07/2021 10:22:21 86.94 89.16 91.33 87.4 87.7 89.2 96.68 96.86 98.1 95.5 95.4 95.8
25/07/2021 10:22:22 91.37 90.66 91.33 87.4 87.7 89.2 95.69 96.46 98.1 95.5 95.4 95.8
25/07/2021 10:22:23 90.65 91.16 91.33 87.4 87.7 89.2 97.2 96.95 98.1 95.5 95.4 95.8
25/07/2021 10:22:24 90.98 91.15 91.33 87.4 87.7 89.2 96.9 97.57 98.1 95.5 95.4 95.8
25/07/2021 10:22:25 88.85 91.12 91.33 87.4 87.7 89.2 96.38 97.03 98.1 95.5 95.4 95.9
25/07/2021 10:22:26 90.28 90.63 91.33 87.4 87.7 89.2 96.48 96.93 98.1 95.5 95.4 95.9
25/07/2021 10:22:27 89.19 89.99 91.33 87.4 87.7 89.2 96.83 96.91 98.1 95.5 95.4 95.9
25/07/2021 10:22:28 91.31 91.03 91.33 87.4 87.7 89.2 96.33 97.2 98.1 95.5 95.4 95.9
25/07/2021 10:22:29 87.02 90.48 91.33 87.4 87.7 89.2 96.82 97.21 98.1 95.5 95.4 95.9
25/07/2021 10:22:30 89.56 89.44 91.33 87.4 87.7 89.2 95.96 96.73 98.1 95.5 95.4 95.9
25/07/2021 10:22:31 88.67 89.61 91.33 87.4 87.7 89.2 95.72 96.65 98.1 95.5 95.4 95.9
25/07/2021 10:22:32 86.91 88.78 91.33 87.4 87.7 89.2 95.08 96.63 98.1 95.5 95.4 95.9
25/07/2021 10:22:33 90.86 90.25 91.33 87.4 87.7 89.2 97.96 97.18 98.1 95.5 95.4 95.9
25/07/2021 10:22:34 88.73 90.2 91.33 87.4 87.7 89.2 96.8 97.56 98.1 95.5 95.4 95.9
25/07/2021 10:22:35 88.11 89.25 91.33 87.4 87.7 89.2 96.08 97.05 98.1 95.5 95.4 95.9
25/07/2021 10:22:36 87.11 88.75 91.33 87.4 87.7 89.2 92.5 96.52 98.1 95.5 95.4 95.9
25/07/2021 10:22:37 85.55 87.86 91.33 87.4 87.7 89.2 95.74 95.57 98.1 95.5 95.4 95.9
25/07/2021 10:22:38 91.2 90.13 91.33 87.5 87.7 89.2 97.46 96.91 98.1 95.5 95.4 95.9
25/07/2021 10:22:39 95.28 94.23 94.23 87.5 87.7 89.2 99.81 99.35 99.35 95.5 95.5 95.9
25/07/2021 10:22:40 93.83 94.8 94.8 87.6 87.7 89.2 98.87 99.6 99.6 95.5 95.5 95.9
25/07/2021 10:22:41 89.96 93.6 94.8 87.6 87.7 89.2 95.12 98.85 99.6 95.6 95.5 95.9
25/07/2021 10:22:42 86.2 91.64 94.8 87.6 87.7 89.2 97.12 97.61 99.6 95.5 95.5 95.9
25/07/2021 10:22:43 85.23 88.97 94.8 87.6 87.7 89.2 94.66 96.91 99.6 95.5 95.5 95.9
25/07/2021 10:22:44 91.4 90.35 94.8 87.6 87.7 89.2 97.59 97.18 99.6 95.6 95.5 95.9
25/07/2021 10:22:45 87.26 90.08 94.8 87.6 87.7 89.2 95.34 97.46 99.6 95.5 95.5 95.9
25/07/2021 10:22:46 86.86 88.54 94.8 87.6 87.7 89.2 96.53 96.63 99.6 95.6 95.5 95.9
25/07/2021 10:22:47 86.7 87.67 94.8 87.6 87.7 89.2 96.38 96.82 99.6 95.6 95.5 95.9
25/07/2021 10:22:48 89.75 89.22 94.8 87.6 87.7 89.2 97.31 97.29 99.6 95.5 95.5 95.9
25/07/2021 10:22:49 91.77 91.23 94.8 87.6 87.8 89.2 97.21 97.28 99.6 95.6 95.5 95.9
25/07/2021 10:22:50 90.58 91.55 94.8 87.6 87.8 89.2 97.36 97.93 99.6 95.6 95.5 95.9
25/07/2021 10:22:51 88.92 90.53 94.8 87.6 87.8 89.2 96.94 97.64 99.6 95.6 95.5 95.9
25/07/2021 10:22:52 86.37 89.42 94.8 87.6 87.8 89.2 96.46 97.15 99.6 95.6 95.5 95.9
25/07/2021 10:22:53 86.25 87.76 94.8 87.6 87.8 89.2 95.64 96.93 99.6 95.6 95.5 95.9
25/07/2021 10:22:54 93.54 92.95 94.8 87.6 87.8 89.2 99.01 98.8 99.6 95.6 95.5 95.9
25/07/2021 10:22:55 89.69 92.79 94.8 87.7 87.8 89.2 97.26 98.56 99.6 95.6 95.5 95.9
25/07/2021 10:22:56 90.67 91.54 94.8 87.7 87.8 89.2 96.16 97.82 99.6 95.6 95.6 95.9
25/07/2021 10:22:57 87.35 90.71 94.8 87.7 87.8 89.2 95.67 96.83 99.6 95.6 95.6 95.9
25/07/2021 10:22:58 84.8 88.97 94.8 87.7 87.8 89.2 95.94 97.15 99.6 95.6 95.6 95.9
25/07/2021 10:22:59 88.2 87.92 94.8 87.7 87.8 89.2 94.43 96.07 99.6 95.6 95.6 95.9
25/07/2021 10:23:00 88.62 88.78 94.8 87.7 87.8 89.2 91.79 94.63 99.6 95.6 95.6 95.9
25/07/2021 10:23:01 88.58 88.93 94.8 87.7 87.8 89.2 91.98 93.27 99.6 95.6 95.6 95.9
25/07/2021 10:23:02 90.76 90.2 94.8 87.7 87.8 89.2 92.86 92.92 99.6 95.6 95.5 95.9
25/07/2021 10:23:03 88.47 89.79 94.8 87.7 87.8 89.2 90.94 92.47 99.6 95.6 95.5 95.9
25/07/2021 10:23:04 86.72 89.28 94.8 87.7 87.8 89.2 90.02 91.68 99.6 95.6 95.5 95.9
25/07/2021 10:23:05 90 89.37 94.8 87.7 87.8 89.2 93.73 92.94 99.6 95.6 95.5 95.9
25/07/2021 10:23:06 90.58 90.37 94.8 87.7 87.8 89.2 94.55 94.26 99.6 95.6 95.5 95.9
25/07/2021 10:23:07 89.53 90.4 94.8 87.8 87.8 89.2 95.3 95.07 99.6 95.6 95.5 95.9
25/07/2021 10:23:08 87.1 89.73 94.8 87.8 87.8 89.2 91.62 95.07 99.6 95.6 95.5 95.9
25/07/2021 10:23:09 85.13 88.22 94.8 87.8 87.8 89.2 89.47 93.11 99.6 95.6 95.5 95.9
25/07/2021 10:23:10 90.9 90.03 93.6 87.8 87.8 89.2 94.32 93.56 98.85 95.6 95.5 95.9
25/07/2021 10:23:11 89.77 90.83 92.95 87.8 87.8 89.2 92.91 94.14 98.8 95.6 95.5 95.9
25/07/2021 10:23:12 90.97 90.67 92.95 87.8 87.8 89.2 94.53 94.24 98.8 95.6 95.5 95.9
25/07/2021 10:23:13 87.28 90.52 92.95 87.9 87.8 89.2 91.06 94.1 98.8 95.6 95.5 95.9
25/07/2021 10:23:14 86.62 88.67 92.95 87.9 87.8 89.2 89.57 92.34 98.8 95.6 95.5 95.9
25/07/2021 10:23:15 92.3 91.49 92.95 87.9 87.8 89.2 96.46 95.59 98.8 95.6 95.5 95.9
25/07/2021 10:23:16 90.25 91.64 92.95 87.9 87.8 89.2 93.7 95.68 98.8 95.6 95.5 95.9
25/07/2021 10:23:17 92.3 91.95 92.95 87.9 87.8 89.2 95.46 95.33 98.8 95.7 95.5 95.9
25/07/2021 10:23:18 90.45 92.68 92.95 88 87.8 89.2 95.26 96.7 98.8 95.7 95.5 95.9
25/07/2021 10:23:19 84.41 90.53 92.95 88 87.8 89.2 88.93 94.62 98.8 95.7 95.5 95.9
25/07/2021 10:23:20 85.56 87.66 92.95 88 87.7 89.2 90.19 91.92 98.8 95.7 95.5 95.9
25/07/2021 10:23:21 82.69 86.63 92.95 88 87.7 89.2 88.02 91.08 98.8 95.7 95.5 95.9
25/07/2021 10:23:22 83.42 84.52 92.95 88 87.7 89.2 87.66 89.4 98.8 95.7 95.5 95.9
25/07/2021 10:23:23 82.36 84.72 92.95 88 87.7 89.2 86.28 89.04 98.8 95.7 95.5 95.9
25/07/2021 10:23:24 80.46 82.95 92.79 88 87.7 89.2 82.55 87.11 98.56 95.7 95.4 95.9
25/07/2021 10:23:25 83.17 83.26 92.68 88 87.7 89.2 83.77 84.92 97.82 95.7 95.4 95.9
25/07/2021 10:23:26 80.45 82.58 92.68 88 87.7 89.2 84.54 85.22 97.15 95.7 95.4 95.9
25/07/2021 10:23:27 81.56 82.77 92.68 88 87.7 89.2 85.16 86.11 97.15 95.7 95.4 95.9
25/07/2021 10:23:28 75.89 81.28 92.68 88 87.7 89.2 78.16 84.71 96.7 95.7 95.4 95.9
25/07/2021 10:23:29 72.66 78.87 92.68 88 87.7 89.2 75.7 81.76 96.7 95.6 95.4 95.9
25/07/2021 10:23:30 71.12 75.91 92.68 88 87.7 89.2 74.25 78.98 96.7 95.6 95.4 95.9
25/07/2021 10:23:31 71.24 73.6 92.68 87.9 87.7 89.2 73.86 76.59 96.7 95.6 95.4 95.9
25/07/2021 10:23:32 83.17 82.46 92.68 87.9 87.7 89.2 82.07 81.43 96.7 95.6 95.4 95.9
25/07/2021 10:23:33 70.25 80.3 92.68 87.9 87.7 89.2 73.42 79.72 96.7 95.6 95.4 95.9
25/07/2021 10:23:34 72.73 76.69 92.68 87.9 87.7 89.2 80.06 79.99 96.7 95.6 95.4 95.9
25/07/2021 10:23:35 85.72 84.12 92.68 87.9 87.7 89.2 89.41 87.81 96.7 95.6 95.4 95.9
25/07/2021 10:23:36 78.69 83.66 92.68 87.9 87.7 89.2 86.19 88 96.7 95.5 95.4 95.9
25/07/2021 10:23:37 82.58 82.34 92.68 87.9 87.7 89.2 90.43 89.64 96.7 95.5 95.4 95.9
25/07/2021 10:23:38 83.57 83.46 92.68 87.9 87.6 89.2 90.25 90.18 96.7 95.5 95.4 95.9
25/07/2021 10:23:39 83.51 83.67 92.68 87.9 87.6 89.2 89.14 89.97 96.7 95.5 95.4 95.9
25/07/2021 10:23:40 86.77 86.55 92.68 87.9 87.6 89.2 89.22 89.64 96.7 95.5 95.4 95.9
25/07/2021 10:23:41 82.87 86.3 92.68 87.9 87.6 89.2 89.09 89.53 96.7 95.5 95.3 95.9
25/07/2021 10:23:42 84.62 85.28 92.68 87.9 87.6 89.2 90.99 91 96.7 95.4 95.3 95.9
25/07/2021 10:23:43 83.98 84.49 92.68 87.9 87.6 89.2 89.22 90.18 96.7 95.4 95.3 95.9
25/07/2021 10:23:44 83.25 84.34 92.68 87.9 87.6 89.2 88.81 89.91 96.7 95.4 95.3 95.9
25/07/2021 10:23:45 81.5 83.65 92.68 87.9 87.6 89.2 89.67 89.7 96.7 95.4 95.3 95.9
25/07/2021 10:23:46 83.8 83.84 92.68 87.9 87.6 89.2 90.93 90.99 96.7 95.4 95.3 95.9
25/07/2021 10:23:47 80.81 82.99 92.68 87.9 87.6 89.2 89.09 90.35 96.7 95.4 95.3 95.9
25/07/2021 10:23:48 81.22 81.89 90.53 87.9 87.6 89.2 89.67 90.12 94.62 95.4 95.3 95.9
25/07/2021 10:23:49 73.64 81.47 87.66 87.9 87.6 89.2 80.74 89.73 91.92 95.4 95.3 95.9
25/07/2021 10:23:50 71.93 78.13 86.63 87.9 87.6 89.2 83.92 86.14 91.08 95.4 95.3 95.9
25/07/2021 10:23:51 83.69 82.28 86.55 87.9 87.6 89.2 94.04 92.64 92.64 95.4 95.3 95.9
25/07/2021 10:23:52 86.23 85.71 86.55 87.9 87.6 89.2 94.16 93.89 93.89 95.4 95.3 95.9
25/07/2021 10:23:53 82.55 85.85 86.55 87.9 87.6 89.2 94.46 94.63 94.63 95.4 95.3 95.9
25/07/2021 10:23:54 84.21 84.33 86.55 87.9 87.6 89.2 94.81 94.64 94.64 95.4 95.3 95.9
25/07/2021 10:23:55 80.72 83.97 86.55 87.9 87.6 89.2 91.75 94.64 94.64 95.4 95.3 95.9
25/07/2021 10:23:56 81.63 82.08 86.55 87.9 87.6 89.2 93.8 93.7 94.64 95.4 95.3 95.9
25/07/2021 10:23:57 79.63 82.07 86.55 87.8 87.6 89.2 93.49 94.45 94.64 95.4 95.3 95.9
25/07/2021 10:23:58 81.1 81.06 86.55 87.8 87.6 89.2 94.91 94.46 94.64 95.4 95.3 95.9
25/07/2021 10:23:59 83.26 82.49 86.55 87.8 87.6 89.2 93.71 94.31 94.64 95.3 95.3 95.9
25/07/2021 10:24:00 82.04 82.72 86.55 87.8 87.6 89.2 93.99 94.53 94.64 95.3 95.3 95.9
25/07/2021 10:24:01 87.32 86.63 86.63 87.8 87.6 89.2 92.9 93.98 94.64 95.3 95.3 95.9
25/07/2021 10:24:02 91.47 90.25 90.25 87.9 87.6 89.2 95.85 95.28 95.28 95.3 95.3 95.9
25/07/2021 10:24:03 91.81 92.25 92.25 87.9 87.6 89.2 97.37 96.86 96.86 95.3 95.3 95.9
25/07/2021 10:24:04 89.3 90.5 92.25 87.9 87.6 89.2 96.03 96.27 96.86 95.3 95.3 95.9
25/07/2021 10:24:05 84.67 89.77 92.25 87.9 87.6 89.2 91.66 96.19 96.86 95.3 95.2 95.9
25/07/2021 10:24:06 76.64 87.36 92.25 87.9 87.6 89.2 78.63 93.66 96.86 95.3 95.2 95.9
25/07/2021 10:24:07 69.74 83.53 92.25 87.9 87.6 89.2 73.55 89.58 96.86 95.3 95.2 95.9
25/07/2021 10:24:08 68.75 79.57 92.25 87.9 87.6 89.2 73.23 85.52 96.86 95.3 95.2 95.9
25/07/2021 10:24:09 76.27 76.54 92.25 87.9 87.6 89.2 78.04 81.68 96.86 95.3 95.2 95.9
25/07/2021 10:24:10 74.52 76.78 92.25 87.9 87.6 89.2 77.45 80.01 96.86 95.3 95.2 95.9
25/07/2021 10:24:11 69.84 75.05 92.25 87.8 87.6 89.2 73.82 78.4 96.86 95.2 95.2 95.9
25/07/2021 10:24:12 70.49 72.5 92.25 87.8 87.6 89.2 74.76 76.14 96.86 95.2 95.2 95.9
25/07/2021 10:24:13 72.79 72.5 92.25 87.8 87.6 89.2 77.17 76.98 96.86 95.2 95.2 95.9
25/07/2021 10:24:14 72.37 72.95 92.25 87.8 87.6 89.2 75.27 77.08 96.86 95.2 95.2 95.9
25/07/2021 10:24:15 72.03 72.35 92.25 87.8 87.6 89.2 74.8 75.87 96.86 95.2 95.2 95.9
25/07/2021 10:24:16 70.8 72.31 92.25 87.8 87.6 89.1 75 75.56 96.86 95.2 95.2 95.9
25/07/2021 10:24:17 73.57 72.87 92.25 87.8 87.6 89.1 76.94 76.45 96.86 95.2 95.2 95.8
25/07/2021 10:24:18 72.92 73.45 92.25 87.8 87.6 89.1 77.52 77.62 96.86 95.1 95.2 95.8
25/07/2021 10:24:19 70.95 72.71 92.25 87.8 87.6 89.1 74.75 76.88 96.86 95.1 95.2 95.8
25/07/2021 10:24:20 70.41 71.82 92.25 87.7 87.6 89.1 74.99 75.8 96.86 95.1 95.2 95.8
25/07/2021 10:24:21 74.71 74.84 92.25 87.7 87.6 89.1 81.78 81.45 96.86 95.1 95.2 95.8
25/07/2021 10:24:22 72.13 72.7 92.25 87.7 87.6 89.1 78.22 79.09 96.86 95.1 95.2 95.8
25/07/2021 10:24:23 77.73 77.28 92.25 87.7 87.6 89.1 80.96 80.86 96.86 95.1 95.2 95.8
25/07/2021 10:24:24 76.62 78.14 92.25 87.7 87.6 89.1 78.67 80.57 96.86 95 95.2 95.8
25/07/2021 10:24:25 69.05 76.42 92.25 87.7 87.6 89.1 73.33 78.92 96.86 95 95.2 95.8
25/07/2021 10:24:26 73.63 74.25 92.25 87.7 87.6 89.1 80.98 80.69 96.86 95 95.2 95.8
25/07/2021 10:24:27 70.91 73.85 92.25 87.7 87.6 89.1 74.89 80.26 96.86 95 95.2 95.8
25/07/2021 10:24:28 71.15 72.52 92.25 87.7 87.6 89.1 75.09 77.76 96.86 95 95.2 95.8
25/07/2021 10:24:29 81.13 81.05 92.25 87.7 87.6 89.1 81.15 81.27 96.86 95 95.2 95.8
25/07/2021 10:24:30 78.99 82.33 92.25 87.7 87.6 89.1 81.09 83.12 96.86 95 95.2 95.8
25/07/2021 10:24:31 75.55 79.06 92.25 87.6 87.6 89.1 80.38 81.06 96.86 94.9 95.2 95.8
25/07/2021 10:24:32 69.76 77.14 92.25 87.6 87.6 89.1 73.55 80.23 96.86 94.9 95.2 95.8
25/07/2021 10:24:33 69.71 74.09 90.5 87.6 87.6 89.1 78.31 78.83 96.27 94.9 95.2 95.8
25/07/2021 10:24:34 72.57 72.88 89.77 87.6 87.6 89.1 76.68 77.64 96.19 94.9 95.2 95.8
25/07/2021 10:24:35 68.34 72.87 87.36 87.6 87.6 89.1 73.6 77.56 93.66 94.9 95.2 95.8
25/07/2021 10:24:36 64.18 70.44 83.53 87.6 87.6 89.1 71.28 75.37 89.58 94.9 95.2 95.8
25/07/2021 10:24:37 89.96 88.47 88.47 87.6 87.6 89.1 88.19 86.76 86.76 94.8 95.2 95.8
25/07/2021 10:24:38 73.2 87.3 88.47 87.6 87.6 89.1 74.63 85.63 86.76 94.8 95.2 95.8
25/07/2021 10:24:39 65.5 83.27 88.47 87.6 87.6 89.1 71.26 81.88 86.76 94.8 95.2 95.8
25/07/2021 10:24:40 68.5 79.14 88.47 87.6 87.6 89.1 73.54 78.21 86.76 94.8 95.2 95.8
25/07/2021 10:24:41 70.16 75.54 88.47 87.5 87.6 89.1 73.95 75.94 86.76 94.8 95.2 95.8
25/07/2021 10:24:42 74.87 75.06 88.47 87.5 87.6 89.1 77.75 77.61 86.76 94.7 95.2 95.8
25/07/2021 10:24:43 72.16 73.62 88.47 87.5 87.6 89.1 74.38 76.22 86.76 94.7 95.2 95.8
25/07/2021 10:24:44 73.24 73.22 88.47 87.5 87.6 89.1 74.95 75.15 86.76 94.7 95.1 95.8
25/07/2021 10:24:45 70.57 73.12 88.47 87.4 87.6 89.1 73.57 75.11 86.76 94.7 95.1 95.8
25/07/2021 10:24:46 80.38 79.63 88.47 87.4 87.6 89.1 81.47 80.54 86.76 94.7 95.1 95.8
25/07/2021 10:24:47 71.61 78.44 88.47 87.4 87.5 89.1 75.06 79.58 86.76 94.6 95.1 95.8
25/07/2021 10:24:48 69.48 75.45 88.47 87.4 87.5 89.1 73.67 77.3 86.76 94.6 95.1 95.8
25/07/2021 10:24:49 70.77 72.77 88.47 87.4 87.5 89.1 75.56 76.27 86.76 94.6 95.1 95.8
25/07/2021 10:24:50 73.66 73.37 88.47 87.3 87.5 89.1 79.81 79.52 86.76 94.6 95.1 95.8
25/07/2021 10:24:51 77.38 76.56 88.47 87.3 87.5 89.1 88.36 87.11 87.11 94.6 95.1 95.8
25/07/2021 10:24:52 84.91 83.57 88.47 87.3 87.5 89.1 92.29 91.04 91.04 94.6 95.1 95.8
25/07/2021 10:24:53 85.39 84.81 88.47 87.3 87.5 89.1 92.58 92.06 92.06 94.5 95.1 95.8
25/07/2021 10:24:54 88.52 87.73 88.47 87.3 87.5 89.1 93.35 92.99 92.99 94.5 95.1 95.8
25/07/2021 10:24:55 88.89 88.76 88.76 87.3 87.5 89.1 92.91 93.08 93.08 94.5 95.1 95.8
25/07/2021 10:24:56 89.71 89.41 89.41 87.3 87.5 89.1 93.43 93.38 93.38 94.5 95.1 95.8
25/07/2021 10:24:57 91.2 90.93 90.93 87.3 87.5 89.1 93.87 93.84 93.84 94.5 95.1 95.8
25/07/2021 10:24:58 88.31 90.35 90.93 87.3 87.5 89.1 94.31 94.25 94.25 94.5 95.1 95.8
25/07/2021 10:24:59 89.48 89.48 90.93 87.3 87.6 89.1 93.25 93.98 94.25 94.5 95.1 95.8
25/07/2021 10:25:00 90.18 90 90.93 87.3 87.6 89.1 93.59 93.74 94.25 94.5 95.1 95.8
25/07/2021 10:25:01 90.63 90.62 90.93 87.4 87.6 89.1 93.84 93.82 94.25 94.5 95.1 95.8
25/07/2021 10:25:02 92.34 91.99 91.99 87.4 87.6 89.1 94.78 94.57 94.57 94.5 95.1 95.8
25/07/2021 10:25:03 93.38 92.94 92.94 87.4 87.6 89.1 95.98 95.49 95.49 94.5 95.1 95.8
25/07/2021 10:25:04 91.51 92.84 92.94 87.4 87.6 89.1 94.44 95.41 95.49 94.5 95.1 95.8
25/07/2021 10:25:05 90.66 92.15 92.94 87.4 87.6 89.1 94.75 95.07 95.49 94.5 95.1 95.8
25/07/2021 10:25:06 89.33 91.4 92.94 87.5 87.6 89.1 93.99 94.9 95.49 94.5 95.1 95.8
25/07/2021 10:25:07 91.73 91.76 92.94 87.5 87.6 89.1 94.15 94.62 95.49 94.4 95.1 95.8
25/07/2021 10:25:08 87.69 91.28 92.94 87.5 87.6 89.1 90.75 94.46 95.49 94.4 95.1 95.8
25/07/2021 10:25:09 75.2 88.63 92.94 87.4 87.6 89.1 85.63 91.75 95.49 94.4 95 95.8
25/07/2021 10:25:10 82.92 84.71 92.94 87.4 87.6 89.1 86.93 89.27 95.49 94.4 95 95.8
25/07/2021 10:25:11 83.41 84.42 92.94 87.4 87.6 89.1 88.4 88.4 95.49 94.4 95 95.8
25/07/2021 10:25:12 84.52 84.26 92.94 87.4 87.6 89.1 87.86 88.42 95.49 94.4 95 95.8
25/07/2021 10:25:13 86.29 86.08 92.94 87.4 87.6 89.1 89.21 89.01 95.49 94.3 95 95.8
25/07/2021 10:25:14 87.33 87.1 92.94 87.4 87.6 89.1 88.86 89.3 95.49 94.3 95 95.8
25/07/2021 10:25:15 77.06 86.15 92.94 87.4 87.6 89.1 87.09 88.73 95.49 94.3 95 95.8
25/07/2021 10:25:16 86.3 85.91 92.94 87.4 87.6 89.1 91.37 90.88 95.49 94.3 95 95.8
25/07/2021 10:25:17 88.05 87.44 92.94 87.4 87.6 89.1 92.67 92.32 95.49 94.3 95 95.8
25/07/2021 10:25:18 87.9 88.84 92.94 87.4 87.6 89.1 91.13 92.26 95.49 94.3 95 95.8
25/07/2021 10:25:19 86.32 87.43 92.94 87.4 87.6 89.1 90.63 91.72 95.49 94.3 95 95.8
25/07/2021 10:25:20 86.96 86.93 92.94 87.4 87.6 89.1 91.86 91.74 95.49 94.3 95 95.8
25/07/2021 10:25:21 88.88 88.77 92.94 87.4 87.6 89.1 92.51 92.83 95.49 94.3 95 95.8
25/07/2021 10:25:22 88.34 88.34 92.94 87.4 87.6 89.1 92.36 92.38 95.49 94.2 95 95.8
25/07/2021 10:25:23 88.97 89.01 92.94 87.4 87.6 89.1 94.68 94.05 95.49 94.2 95 95.8
25/07/2021 10:25:24 87.58 88.55 92.94 87.4 87.6 89.1 93.61 93.98 95.49 94.2 95 95.8
25/07/2021 10:25:25 91.84 91.3 92.94 87.5 87.6 89.1 95.18 94.87 95.49 94.2 95 95.8
25/07/2021 10:25:26 87.9 90.27 92.94 87.5 87.6 89.1 95.59 95.66 95.66 94.2 95 95.8
25/07/2021 10:25:27 87.34 88.79 92.94 87.5 87.6 89.1 95.07 95.36 95.66 94.2 95 95.8
25/07/2021 10:25:28 88.43 88.93 92.94 87.5 87.6 89.1 93.79 95.24 95.66 94.2 95 95.8
25/07/2021 10:25:29 91.43 90.96 92.94 87.5 87.6 89.1 94.44 94.76 95.66 94.2 95 95.8
25/07/2021 10:25:30 84.56 90.22 92.94 87.5 87.6 89.1 92.3 94.33 95.66 94.2 95 95.8
25/07/2021 10:25:31 87.59 88.14 92.94 87.5 87.6 89.1 93.5 93.37 95.66 94.2 94.9 95.8
25/07/2021 10:25:32 92.56 91.75 92.94 87.5 87.6 89.1 95.72 95.16 95.66 94.2 94.9 95.8
25/07/2021 10:25:33 90.55 92.07 92.84 87.6 87.6 89.1 95.17 95.31 95.66 94.2 94.9 95.8
25/07/2021 10:25:34 85.96 90.73 92.15 87.6 87.6 89.1 96.83 96.4 96.4 94.2 94.9 95.8
25/07/2021 10:25:35 89.66 90.32 92.07 87.6 87.6 89.1 97.02 97.03 97.03 94.2 94.9 95.8
25/07/2021 10:25:36 88.63 88.84 92.07 87.6 87.6 89.1 94.36 96.51 97.03 94.2 94.9 95.8
25/07/2021 10:25:37 87.79 88.81 92.07 87.6 87.6 89.1 93.79 95.42 97.03 94.2 94.9 95.8
25/07/2021 10:25:38 86.26 88.17 92.07 87.6 87.6 89.1 94.1 94.48 97.03 94.2 94.9 95.8
25/07/2021 10:25:39 88.52 88.55 92.07 87.6 87.6 89.1 94.17 94.55 97.03 94.2 94.9 95.8
25/07/2021 10:25:40 91.55 90.96 92.07 87.6 87.6 89.1 95.08 95.13 97.03 94.2 94.9 95.8
25/07/2021 10:25:41 89.07 90.31 92.07 87.6 87.6 89.1 96.27 96.08 97.03 94.2 94.9 95.8
25/07/2021 10:25:42 87.82 89.69 92.07 87.6 87.6 89.1 96.67 96.7 97.03 94.2 94.9 95.8
25/07/2021 10:25:43 85.39 88.43 92.07 87.6 87.6 89.1 95.32 96.88 97.03 94.2 94.9 95.8
25/07/2021 10:25:44 89.61 88.72 92.07 87.6 87.6 89.1 94.49 95.63 97.03 94.2 94.9 95.8
25/07/2021 10:25:45 91.91 91.45 92.07 87.6 87.6 89.1 97.7 97.06 97.06 94.2 94.9 95.8
25/07/2021 10:25:46 88.99 91.84 92.07 87.6 87.6 89.1 97.37 97.48 97.48 94.2 94.9 95.8
25/07/2021 10:25:47 91.19 91.1 92.07 87.7 87.6 89.1 95.65 97.19 97.48 94.2 94.9 95.8
25/07/2021 10:25:48 91.76 91.75 92.07 87.7 87.6 89.1 95.86 96.23 97.48 94.2 94.9 95.8
25/07/2021 10:25:49 93.03 92.65 92.65 87.7 87.6 89.1 98.04 97.54 97.54 94.2 94.9 95.9
25/07/2021 10:25:50 89.75 92.45 92.65 87.7 87.6 89.1 95.45 97.48 97.54 94.2 94.9 95.9
25/07/2021 10:25:51 88.64 91 92.65 87.7 87.6 89.1 92.95 95.95 97.54 94.2 94.9 95.9
25/07/2021 10:25:52 87.84 89.72 92.65 87.7 87.6 89.1 93.14 94.35 97.54 94.2 94.9 95.9
25/07/2021 10:25:53 89.09 89.11 92.65 87.7 87.6 89.1 94.13 94.11 97.54 94.2 94.9 95.9
25/07/2021 10:25:54 87.78 88.96 92.65 87.7 87.6 89.1 94.16 94.25 97.54 94.2 94.9 95.9
25/07/2021 10:25:55 90.69 90.24 92.65 87.7 87.6 89.1 96.04 95.47 97.54 94.2 94.9 95.9
25/07/2021 10:25:56 92.02 91.63 92.65 87.8 87.6 89.1 97.2 96.91 97.54 94.2 94.9 95.9
25/07/2021 10:25:57 88.17 91.42 92.65 87.8 87.6 89.1 97.27 97.67 97.67 94.2 94.9 95.9
25/07/2021 10:25:58 89.58 90.01 92.65 87.8 87.6 89.1 95.15 97.22 97.67 94.2 94.9 95.9
25/07/2021 10:25:59 93.72 92.81 92.81 87.8 87.6 89.1 95.75 96.19 97.67 94.2 94.9 95.9
25/07/2021 10:26:00 91.54 92.5 92.81 87.9 87.6 89.2 95.64 95.91 97.67 94.2 94.9 95.9
25/07/2021 10:26:01 86.03 91.91 92.81 87.8 87.6 89.2 95.61 95.97 97.67 94.2 94.9 95.9
25/07/2021 10:26:02 94.18 93.51 93.51 87.9 87.6 89.2 97.12 96.92 97.67 94.2 94.9 95.9
25/07/2021 10:26:03 91.55 93.56 93.56 87.9 87.6 89.2 95.4 96.87 97.67 94.2 94.9 95.9
25/07/2021 10:26:04 91.89 92.42 93.56 87.9 87.7 89.2 95.25 96.03 97.67 94.2 94.9 95.9
25/07/2021 10:26:05 87.34 92.07 93.56 87.9 87.7 89.2 94.68 95.56 97.67 94.2 94.9 95.9
25/07/2021 10:26:06 92.65 92.29 93.56 88 87.7 89.2 94.54 95.14 97.67 94.2 94.9 95.9
25/07/2021 10:26:07 92.11 92.48 93.56 88 87.7 89.2 95.64 95.63 97.67 94.2 94.9 95.9
25/07/2021 10:26:08 88.7 92.1 93.56 88 87.7 89.2 95.59 96.02 97.67 94.2 94.9 95.9
25/07/2021 10:26:09 85.11 90.12 93.56 88 87.7 89.2 96.36 96.5 97.67 94.2 94.9 95.9
25/07/2021 10:26:10 90.13 89.56 93.56 88 87.7 89.2 95.12 96.13 97.67 94.2 94.9 95.9
25/07/2021 10:26:11 90.33 90.29 93.56 88 87.7 89.2 94.98 95.68 97.67 94.2 94.9 95.9
25/07/2021 10:26:12 88.59 89.9 93.56 88 87.7 89.2 94.26 95.18 97.67 94.2 94.9 95.9
25/07/2021 10:26:13 86.38 89.03 93.56 88 87.7 89.2 92.89 94.5 97.67 94.2 94.9 95.9
25/07/2021 10:26:14 87.27 87.88 93.56 88 87.7 89.2 93.98 94.19 97.67 94.2 94.9 95.9
25/07/2021 10:26:15 86.85 87.68 93.56 88 87.7 89.2 93.32 93.8 97.67 94.2 94.9 95.9
25/07/2021 10:26:16 86.46 87.14 93.56 88 87.7 89.2 96.6 95.71 97.67 94.2 94.9 95.9
25/07/2021 10:26:17 89.44 88.71 93.56 88 87.7 89.2 97.09 96.47 97.67 94.2 94.9 95.9
25/07/2021 10:26:18 87.67 88.81 93.56 88 87.7 89.2 94.37 96.42 97.67 94.2 94.9 95.9
25/07/2021 10:26:19 87 88.01 93.56 88 87.7 89.2 95.09 95.59 97.67 94.2 94.9 95.9
25/07/2021 10:26:20 87.28 87.81 93.56 88 87.7 89.2 93.9 95.33 97.67 94.2 94.9 95.9
25/07/2021 10:26:21 87.64 87.89 93.56 88 87.7 89.2 94.19 95.18 97.67 94.2 94.9 95.9
25/07/2021 10:26:22 87.34 87.61 93.56 88 87.7 89.2 94.93 94.96 97.67 94.2 94.8 95.9
25/07/2021 10:26:23 85.58 87.3 93.56 88 87.7 89.2 93.91 94.84 97.67 94.1 94.8 95.9
25/07/2021 10:26:24 86.49 86.58 93.56 88 87.6 89.2 93.48 94.18 97.67 94.1 94.8 95.9
25/07/2021 10:26:25 88.08 87.74 93.56 88 87.6 89.2 93.67 93.91 97.67 94.1 94.8 95.9
25/07/2021 10:26:26 90.67 89.84 93.56 88 87.6 89.2 95.01 94.72 97.67 94.1 94.8 95.9
25/07/2021 10:26:27 89.18 89.65 93.56 88 87.6 89.2 96.73 96.33 97.22 94.1 94.8 95.9
25/07/2021 10:26:28 90.36 90.11 93.56 88 87.6 89.2 95.78 96.29 96.92 94.1 94.8 95.9
25/07/2021 10:26:29 89.95 90.23 93.56 88 87.6 89.2 94.64 95.98 96.92 94.1 94.8 95.9
25/07/2021 10:26:30 88.82 90.67 93.56 88.1 87.6 89.2 92.56 95.29 96.92 94.1 94.8 95.9
25/07/2021 10:26:31 85.73 88.97 93.56 88 87.6 89.2 90.84 93.43 96.92 94.1 94.8 95.9
25/07/2021 10:26:32 83.73 87.17 93.56 88 87.6 89.2 89.31 92.03 96.87 94.1 94.8 95.9
25/07/2021 10:26:33 88.18 87.29 92.48 88 87.6 89.2 90.94 90.93 96.5 94.1 94.8 95.9
25/07/2021 10:26:34 91.95 91.23 92.48 88 87.6 89.2 93.32 92.86 96.5 94 94.8 95.9
25/07/2021 10:26:35 91.31 91.8 92.48 88 87.6 89.2 93.07 93.24 96.5 94 94.8 95.9
25/07/2021 10:26:36 87.1 91.3 92.48 88 87.6 89.2 88.96 92.99 96.5 94 94.8 95.9
25/07/2021 10:26:37 89.79 89.74 92.1 88 87.6 89.2 92 91.87 96.5 94 94.8 95.9
25/07/2021 10:26:38 89.62 89.95 91.8 88.1 87.6 89.2 92.31 92.33 96.5 94 94.8 95.9
25/07/2021 10:26:39 88.21 89.84 91.8 88.1 87.6 89.2 91.81 92.43 96.47 94 94.8 95.9
25/07/2021 10:26:40 88.4 88.77 91.8 88.1 87.6 89.2 95.34 94.82 96.47 94 94.8 95.9
25/07/2021 10:26:41 88.46 89.25 91.8 88.1 87.6 89.2 93.43 94.67 96.47 94 94.8 95.9
25/07/2021 10:26:42 87.31 88.42 91.8 88 87.6 89.2 91.13 93.85 96.47 94 94.8 95.9
25/07/2021 10:26:43 89.58 89.14 91.8 88.1 87.6 89.2 92.77 92.96 96.47 94 94.8 95.9
25/07/2021 10:26:44 90.9 90.19 91.8 88.1 87.6 89.2 92.91 93.05 96.47 93.9 94.7 95.9
25/07/2021 10:26:45 89.15 90.38 91.8 88.1 87.6 89.2 92.42 92.73 96.47 93.9 94.7 95.9
25/07/2021 10:26:46 88.06 89.55 91.8 88.1 87.6 89.2 90.84 92.88 96.47 93.9 94.7 95.9
25/07/2021 10:26:47 88.27 88.83 91.8 88.1 87.6 89.2 91.94 91.91 96.42 93.9 94.7 95.9
25/07/2021 10:26:48 91.71 90.99 91.8 88.1 87.6 89.2 93.12 93.16 96.33 93.9 94.7 95.9
25/07/2021 10:26:49 87.81 90.75 91.8 88.1 87.6 89.2 90.84 92.57 96.33 93.9 94.7 95.9
25/07/2021 10:26:50 86.21 88.8 91.8 88.1 87.6 89.2 89.84 91.55 96.33 93.8 94.7 95.9
25/07/2021 10:26:51 97.39 96.91 96.91 88.2 87.7 89.2 99.5 99 99 93.9 94.7 95.9
25/07/2021 10:26:52 99.99 99.61 99.61 88.4 87.7 89.2 102.7 102.01 102.01 94 94.7 95.9
25/07/2021 10:26:53 89.79 98.62 99.61 88.4 87.7 89.2 93.16 101.24 102.01 94 94.7 95.9
25/07/2021 10:26:54 90.99 95.25 99.61 88.4 87.7 89.2 96.56 98.38 102.01 94 94.7 95.9
25/07/2021 10:26:55 90.54 93.16 99.61 88.4 87.7 89.2 96.17 96.89 102.01 94 94.7 95.9
25/07/2021 10:26:56 90.38 91.75 99.61 88.4 87.7 89.2 94.61 96.57 102.01 94 94.7 95.9
25/07/2021 10:26:57 89.86 90.88 99.61 88.4 87.8 89.2 93.83 95.38 102.01 94 94.7 95.9
25/07/2021 10:26:58 91.84 91.54 99.61 88.4 87.8 89.2 97.93 97.12 102.01 94 94.7 95.9
25/07/2021 10:26:59 90.94 91.48 99.61 88.5 87.8 89.2 94.81 96.58 102.01 94 94.7 95.9
25/07/2021 10:27:00 90 91.2 99.61 88.5 87.8 89.2 94.26 95.64 102.01 94 94.7 95.9
25/07/2021 10:27:01 88.47 90.56 99.61 88.5 87.8 89.2 91.97 94.8 102.01 94 94.7 95.9
25/07/2021 10:27:02 79.69 89.24 99.61 88.5 87.8 89.2 82.05 93.08 102.01 93.9 94.7 95.9
25/07/2021 10:27:03 72.27 85.66 99.61 88.4 87.8 89.2 75.33 89.33 102.01 93.9 94.7 95.9
25/07/2021 10:27:04 71.65 81.75 99.61 88.4 87.8 89.2 74.07 85.38 102.01 93.9 94.7 95.9
25/07/2021 10:27:05 71.34 78.21 99.61 88.4 87.7 89.2 74.11 81.65 102.01 93.8 94.7 95.9
25/07/2021 10:27:06 72.09 75.62 99.61 88.4 87.7 89.2 74.81 78.63 102.01 93.8 94.7 95.9
25/07/2021 10:27:07 76.55 76.43 99.61 88.4 87.7 89.2 76.58 77.07 102.01 93.8 94.7 95.9
25/07/2021 10:27:08 78.84 78.97 99.61 88.4 87.7 89.2 78.43 78.67 102.01 93.8 94.7 95.9
25/07/2021 10:27:09 76.17 77.42 99.61 88.3 87.7 89.2 76.69 77.49 102.01 93.7 94.7 95.9
25/07/2021 10:27:10 81.36 80.23 99.61 88.3 87.7 89.2 80.36 79.47 102.01 93.7 94.7 95.9
25/07/2021 10:27:11 81.9 81.41 99.61 88.3 87.7 89.2 80.92 80.48 102.01 93.7 94.7 95.9
25/07/2021 10:27:12 72.25 81.39 99.61 88.3 87.7 89.2 74.7 80.47 102.01 93.7 94.7 95.9
25/07/2021 10:27:13 80.96 80.39 99.61 88.3 87.7 89.2 79.88 79.46 102.01 93.6 94.7 95.9
25/07/2021 10:27:14 81.98 81.44 99.61 88.3 87.7 89.2 80.68 80.25 102.01 93.6 94.6 95.9
25/07/2021 10:27:15 76.17 81.51 99.61 88.3 87.7 89.2 77.45 80.34 102.01 93.6 94.6 95.9
25/07/2021 10:27:16 79.64 79.82 99.61 88.3 87.7 89.2 79.86 79.81 102.01 93.6 94.6 95.9
25/07/2021 10:27:17 82.2 81.44 99.61 88.2 87.7 89.2 81.75 81.08 102.01 93.5 94.6 95.9
25/07/2021 10:27:18 82.09 81.97 99.61 88.2 87.7 89.2 81.48 81.41 102.01 93.5 94.6 95.9
25/07/2021 10:27:19 84.09 84.05 99.61 88.2 87.7 89.2 85.51 85.08 102.01 93.5 94.6 95.9
25/07/2021 10:27:20 86.26 85.61 99.61 88.2 87.7 89.2 87.14 86.41 102.01 93.4 94.6 95.9
25/07/2021 10:27:21 87.78 87.59 99.61 88.2 87.7 89.2 91.43 90.24 102.01 93.4 94.6 95.9
25/07/2021 10:27:22 83.9 86.51 98.62 88.2 87.7 89.2 89.14 89.87 101.24 93.4 94.6 95.9
25/07/2021 10:27:23 87.19 86.87 95.25 88.2 87.7 89.2 89.7 89.81 98.38 93.4 94.6 95.9
25/07/2021 10:27:24 85.91 87.24 93.16 88.1 87.7 89.2 90.43 90.62 97.12 93.4 94.6 95.9
25/07/2021 10:27:25 86.94 87.12 91.75 88.1 87.7 89.2 90.3 90.39 97.12 93.3 94.6 95.9
25/07/2021 10:27:26 85.86 86.94 91.54 88.1 87.7 89.2 89.34 90.59 97.12 93.3 94.6 95.9
25/07/2021 10:27:27 84.66 86.05 91.54 88.1 87.7 89.2 89.93 90.39 97.12 93.3 94.6 95.9
25/07/2021 10:27:28 85.3 85.53 91.48 88.1 87.7 89.2 93.39 93.05 96.58 93.3 94.6 95.9
25/07/2021 10:27:29 84.92 85.74 91.2 88.1 87.7 89.2 90.14 91.72 95.64 93.2 94.6 95.9
25/07/2021 10:27:30 82.25 84.83 90.56 88.1 87.7 89.2 87.42 90.69 94.8 93.2 94.6 95.9
25/07/2021 10:27:31 82.39 83.7 89.24 88.1 87.7 89.2 88.32 89.59 93.08 93.2 94.5 95.9
25/07/2021 10:27:32 84.79 84.4 87.59 88 87.7 89.2 88.92 88.85 93.05 93.2 94.5 95.9
25/07/2021 10:27:33 84.05 84.34 87.59 88 87.6 89.2 87.94 88.84 93.05 93.1 94.5 95.9
25/07/2021 10:27:34 82.16 84.2 87.59 88 87.6 89.2 88.25 88.65 93.05 93.1 94.5 95.9
25/07/2021 10:27:35 85.7 84.8 87.59 88 87.6 89.2 92.82 92.05 93.05 93.1 94.5 95.9
25/07/2021 10:27:36 83.87 84.64 87.59 88 87.6 89.2 88.79 90.87 93.05 93.1 94.5 95.9
25/07/2021 10:27:37 83.12 84.36 87.59 88 87.6 89.2 87.93 89.72 93.05 93.1 94.5 95.9
25/07/2021 10:27:38 85.29 84.86 87.59 88 87.6 89.2 89.18 89.51 93.05 93 94.5 95.9
25/07/2021 10:27:39 88.68 88.34 88.34 87.9 87.6 89.2 90.91 90.58 93.05 93 94.5 95.9
25/07/2021 10:27:40 84.6 86.94 88.34 87.9 87.6 89.2 88.08 90.03 93.05 92.9 94.5 95.9
25/07/2021 10:27:41 84.77 85.6 88.34 87.8 87.6 89.2 90.95 90.75 93.05 92.9 94.5 95.9
25/07/2021 10:27:42 84.49 85.1 88.34 87.8 87.6 89.2 90.26 91.46 93.05 92.9 94.5 95.9
25/07/2021 10:27:43 83.86 84.85 88.34 87.8 87.6 89.2 91.18 91.48 93.05 92.9 94.5 95.9
25/07/2021 10:27:44 85.08 84.84 88.34 87.8 87.6 89.2 91.99 92.11 93.05 92.8 94.5 95.9
25/07/2021 10:27:45 85.36 85.76 88.34 87.8 87.6 89.2 89.43 92.11 93.05 92.8 94.5 95.9
25/07/2021 10:27:46 84.56 85.01 88.34 87.8 87.6 89.2 88.32 90.51 93.05 92.8 94.4 95.9
25/07/2021 10:27:47 80.33 84.84 88.34 87.8 87.6 89.2 86.28 89.43 93.05 92.8 94.4 95.9
25/07/2021 10:27:48 80.49 82.58 88.34 87.8 87.6 89.2 88.45 88.46 93.05 92.7 94.4 95.9
25/07/2021 10:27:49 87.02 85.98 88.34 87.8 87.6 89.2 88.99 89.09 93.05 92.7 94.4 95.9
25/07/2021 10:27:50 86.16 86.87 88.34 87.7 87.6 89.2 89.96 90.1 93.05 92.6 94.4 95.9
25/07/2021 10:27:51 87.06 87.29 88.34 87.7 87.6 89.2 89.98 90.01 93.05 92.6 94.4 95.9
25/07/2021 10:27:52 89.81 89.17 89.17 87.7 87.6 89.2 91.98 91.32 93.05 92.6 94.4 95.9
25/07/2021 10:27:53 89.52 89.35 89.35 87.8 87.6 89.2 91.6 91.56 93.05 92.6 94.4 95.9
25/07/2021 10:27:54 87.14 89.24 89.35 87.7 87.6 89.2 89.66 91.45 93.05 92.5 94.4 95.9
25/07/2021 10:27:55 87.31 88.6 89.35 87.7 87.6 89.2 89.88 90.43 93.05 92.5 94.4 95.9
25/07/2021 10:27:56 83.95 87.38 89.35 87.7 87.6 89.2 88.01 90.15 93.05 92.5 94.4 95.9
25/07/2021 10:27:57 80.98 85.42 89.35 87.7 87.6 89.2 87.44 88.71 93.05 92.4 94.4 95.9
25/07/2021 10:27:58 85.07 84.79 89.35 87.7 87.6 89.2 89.21 88.99 92.11 92.4 94.4 95.9
25/07/2021 10:27:59 85.81 85.47 89.35 87.7 87.6 89.2 89.54 89.5 92.11 92.4 94.4 95.9
25/07/2021 10:28:00 88.78 87.76 89.35 87.7 87.6 89.2 90.52 90.03 92.11 92.4 94.4 95.9
25/07/2021 10:28:01 87.64 88.6 89.35 87.7 87.6 89.2 90.58 90.75 92.11 92.4 94.4 95.9
25/07/2021 10:28:02 87.66 87.96 89.35 87.6 87.6 89.2 91.01 91.26 92.11 92.4 94.4 95.9
25/07/2021 10:28:03 87.99 88.35 89.35 87.6 87.6 89.2 90.44 91.16 92.11 92.4 94.4 95.9
25/07/2021 10:28:04 89.3 89.1 89.35 87.7 87.6 89.2 93.09 92.49 92.49 92.4 94.4 95.9
25/07/2021 10:28:05 87.03 88.9 89.35 87.6 87.6 89.2 90.94 92.5 92.5 92.4 94.4 95.9
25/07/2021 10:28:06 89.27 89.08 89.35 87.6 87.6 89.2 92.88 92.58 92.58 92.4 94.4 95.9
25/07/2021 10:28:07 87.75 89.12 89.35 87.6 87.6 89.2 92.75 92.91 92.91 92.4 94.4 95.9
25/07/2021 10:28:08 84.98 88.12 89.35 87.6 87.6 89.2 90.37 93.18 93.18 92.4 94.4 95.9
25/07/2021 10:28:09 85.58 86.39 89.35 87.6 87.6 89.2 90.62 91.49 93.18 92.4 94.4 95.9
25/07/2021 10:28:10 88.96 88.21 89.35 87.6 87.6 89.2 91.3 91.27 93.18 92.3 94.4 95.9
25/07/2021 10:28:11 90.18 89.84 89.84 87.6 87.6 89.2 91.68 91.65 93.18 92.3 94.4 95.9
25/07/2021 10:28:12 90.85 90.77 90.77 87.6 87.6 89.2 92.77 92.47 93.18 92.3 94.4 95.9
25/07/2021 10:28:13 91.13 92.01 92.01 87.6 87.6 89.2 92.62 93.36 93.36 92.3 94.4 95.9
25/07/2021 10:28:14 83.93 90.58 92.01 87.6 87.6 89.2 86.84 92.3 93.36 92.3 94.4 95.9
25/07/2021 10:28:15 81.87 87.55 92.01 87.6 87.6 89.2 88.05 89.77 93.36 92.3 94.4 95.9
25/07/2021 10:28:16 85.43 85.66 92.01 87.6 87.6 89.2 90.91 90.38 93.36 92.3 94.4 95.9
25/07/2021 10:28:17 86.13 86.22 92.01 87.5 87.6 89.2 93.71 93.36 93.36 92.3 94.4 95.9
25/07/2021 10:28:18 85.37 87.15 92.01 87.5 87.6 89.2 90.47 92.76 93.36 92.3 94.4 95.9
25/07/2021 10:28:19 88.12 87.76 92.01 87.5 87.6 89.2 93.41 92.95 93.36 92.3 94.4 95.9
25/07/2021 10:28:20 90.62 90.25 92.01 87.5 87.7 89.2 93.17 93.54 93.54 92.3 94.4 95.9
25/07/2021 10:28:21 92.8 92.68 92.68 87.6 87.7 89.2 94.38 94.44 94.44 92.3 94.4 95.9
25/07/2021 10:28:22 93.32 94.28 94.28 87.6 87.7 89.2 94.28 95.62 95.62 92.3 94.4 95.9
25/07/2021 10:28:23 86.25 92.4 94.28 87.6 87.7 89.2 88.63 93.78 95.62 92.3 94.4 95.9
25/07/2021 10:28:24 84.28 89.79 94.28 87.6 87.7 89.2 88.7 91.45 95.62 92.3 94.4 95.9
25/07/2021 10:28:25 86.59 87.13 94.28 87.7 87.7 89.2 90.14 90.21 95.62 92.3 94.4 95.9
25/07/2021 10:28:26 88.13 87.75 94.28 87.7 87.7 89.2 89.77 90.31 95.62 92.3 94.4 95.9
25/07/2021 10:28:27 90.04 89.56 94.28 87.7 87.7 89.2 91.42 91.14 95.62 92.3 94.3 95.9
25/07/2021 10:28:28 90.37 90.83 94.28 87.7 87.7 89.2 91.68 92.12 95.62 92.4 94.3 95.9
25/07/2021 10:28:29 88.16 89.74 94.28 87.7 87.7 89.2 90.8 91.35 95.62 92.4 94.3 95.9
25/07/2021 10:28:30 85.45 88.67 94.28 87.7 87.7 89.2 89.21 90.88 95.62 92.4 94.3 95.9
25/07/2021 10:28:31 86.38 86.91 94.28 87.7 87.7 89.2 90.33 90.47 95.62 92.4 94.3 95.9
25/07/2021 10:28:32 84.04 86.85 94.28 87.7 87.7 89.2 87.99 90.16 95.62 92.4 94.3 95.9
25/07/2021 10:28:33 83.47 84.93 94.28 87.8 87.7 89.2 88.9 89.23 95.62 92.4 94.3 95.9
25/07/2021 10:28:34 86.25 85.91 94.28 87.8 87.7 89.2 90.01 89.7 95.62 92.4 94.3 95.9
25/07/2021 10:28:35 86.42 86.45 94.28 87.8 87.7 89.2 89.25 89.79 95.62 92.4 94.3 95.9
25/07/2021 10:28:36 87.95 87.71 94.28 87.8 87.7 89.2 90.18 90.27 95.62 92.4 94.3 95.9
25/07/2021 10:28:37 87.42 87.76 94.28 87.8 87.7 89.2 90.35 90.34 95.62 92.4 94.3 95.9
25/07/2021 10:28:38 86.63 87.3 94.28 87.8 87.7 89.2 89.83 90.17 95.62 92.4 94.3 95.9
25/07/2021 10:28:39 84.49 87.27 94.28 87.8 87.7 89.2 89.72 90.48 95.62 92.4 94.3 95.9
25/07/2021 10:28:40 84.53 85.55 94.28 87.8 87.7 89.2 89.55 90 95.62 92.4 94.3 95.9
25/07/2021 10:28:41 82.58 84.86 94.28 87.8 87.7 89.2 89.29 89.62 95.62 92.4 94.3 95.9
25/07/2021 10:28:42 82.94 83.5 94.28 87.8 87.7 89.2 88.97 89.58 95.62 92.4 94.3 95.9
25/07/2021 10:28:43 89.58 88.27 94.28 87.8 87.7 89.2 92.15 91.17 95.62 92.4 94.3 95.9
25/07/2021 10:28:44 84.82 87.55 94.28 87.8 87.7 89.2 89.33 91.05 95.62 92.4 94.3 95.9
25/07/2021 10:28:45 87.65 87.6 94.28 87.8 87.7 89.2 92.16 91.73 95.62 92.4 94.3 95.9
25/07/2021 10:28:46 89.63 89.54 94.28 87.8 87.7 89.2 91.82 92.12 95.62 92.4 94.3 95.9
25/07/2021 10:28:47 89.63 89.99 94.28 87.9 87.7 89.2 91.85 92.14 95.62 92.4 94.3 95.9
25/07/2021 10:28:48 90 90.87 94.28 87.9 87.7 89.2 91.18 92.54 95.62 92.4 94.3 95.9
25/07/2021 10:28:49 88.67 89.57 94.28 87.9 87.7 89.2 90.82 91.38 95.62 92.4 94.3 95.9
25/07/2021 10:28:50 85.45 89.12 94.28 87.9 87.7 89.2 88.66 90.96 95.62 92.4 94.3 95.9
25/07/2021 10:28:51 83.45 86.83 94.28 87.9 87.7 89.2 88.14 89.62 95.62 92.4 94.3 95.9
25/07/2021 10:28:52 85.54 85.81 92.4 87.9 87.7 89.2 90.15 89.84 93.78 92.4 94.3 95.9
25/07/2021 10:28:53 87.56 87.11 90.87 87.9 87.7 89.2 92.94 92.22 92.54 92.4 94.3 95.9
25/07/2021 10:28:54 87.1 87.5 90.87 87.9 87.7 89.2 91.45 91.99 92.54 92.4 94.3 95.9
25/07/2021 10:28:55 90.67 90.18 90.87 87.9 87.7 89.2 93.63 93.25 93.25 92.4 94.3 95.9
25/07/2021 10:28:56 89.71 89.98 90.87 88 87.7 89.2 92.16 93 93.25 92.4 94.3 95.9
25/07/2021 10:28:57 92.67 92.27 92.27 88 87.8 89.2 93.79 93.69 93.69 92.4 94.3 95.9
25/07/2021 10:28:58 90.37 92.56 92.56 88 87.8 89.2 91.66 93.85 93.85 92.4 94.3 95.9
25/07/2021 10:28:59 86 90.82 92.56 88 87.8 89.2 88.76 92.23 93.85 92.4 94.3 95.9
25/07/2021 10:29:00 83.9 88.56 92.56 88 87.8 89.2 88.43 90.44 93.85 92.4 94.3 95.9
25/07/2021 10:29:01 85.11 86.4 92.56 88 87.8 89.2 87.89 89.6 93.85 92.3 94.3 95.9
25/07/2021 10:29:02 84.27 85.87 92.56 88 87.8 89.2 87.83 88.87 93.85 92.3 94.3 95.9
25/07/2021 10:29:03 82.94 85.06 92.56 88 87.8 89.2 90.58 90.48 93.85 92.3 94.3 95.9
25/07/2021 10:29:04 88.59 87.91 92.56 88 87.8 89.2 91.35 91.31 93.85 92.3 94.3 95.8
25/07/2021 10:29:05 91.63 90.64 92.56 88 87.8 89.2 92.25 91.9 93.85 92.3 94.3 95.8
25/07/2021 10:29:06 84.67 90.59 92.56 88 87.8 89.2 87.98 91.75 93.85 92.3 94.3 95.8
25/07/2021 10:29:07 85.95 87.91 92.56 88 87.8 89.2 89.06 89.96 93.85 92.3 94.3 95.8
25/07/2021 10:29:08 87.45 87.71 92.56 88 87.8 89.2 90.2 89.92 93.85 92.3 94.3 95.8
25/07/2021 10:29:09 88.52 88.31 92.56 88 87.8 89.2 91.09 90.95 93.85 92.3 94.3 95.8
25/07/2021 10:29:10 88.48 89.1 92.56 88 87.8 89.2 92.46 92.25 93.85 92.3 94.3 95.8
25/07/2021 10:29:11 91.11 90.55 92.56 88.1 87.8 89.2 95.56 94.67 94.67 92.3 94.3 95.8
25/07/2021 10:29:12 93.92 93.48 93.48 88.1 87.8 89.2 95.34 95.49 95.49 92.4 94.3 95.8
25/07/2021 10:29:13 90.2 92.85 93.48 88.1 87.9 89.2 91.82 95.09 95.49 92.4 94.3 95.8
25/07/2021 10:29:14 86.15 91.27 93.48 88.2 87.9 89.2 89.46 93.24 95.49 92.4 94.3 95.8
25/07/2021 10:29:15 87.79 89.12 93.48 88.2 87.9 89.2 91.25 91.79 95.49 92.4 94.4 95.8
25/07/2021 10:29:16 91.05 90.51 93.48 88.2 87.9 89.2 92.61 92.5 95.49 92.4 94.4 95.8
25/07/2021 10:29:17 87.2 90 93.48 88.2 87.9 89.2 89.82 92.05 95.49 92.4 94.4 95.8
25/07/2021 10:29:18 85 88.51 93.48 88.2 87.9 89.2 89.16 90.82 95.49 92.4 94.4 95.8
25/07/2021 10:29:19 83.79 86.76 93.48 88.2 87.9 89.2 89.11 89.92 95.49 92.4 94.4 95.8
25/07/2021 10:29:20 88.74 87.67 93.48 88.2 87.9 89.2 92.13 91.66 95.49 92.4 94.4 95.8
25/07/2021 10:29:21 90.27 89.66 93.48 88.3 87.9 89.2 91.16 91.32 95.49 92.4 94.4 95.8
25/07/2021 10:29:22 84.21 89.42 93.48 88.3 87.9 89.2 88.76 91.03 95.49 92.5 94.4 95.8
25/07/2021 10:29:23 83.73 86.86 93.48 88.3 87.9 89.2 88.45 89.96 95.49 92.5 94.4 95.8
25/07/2021 10:29:24 85.1 85.46 93.48 88.3 87.9 89.2 90.03 89.73 95.49 92.5 94.4 95.8
25/07/2021 10:29:25 86.71 86.92 93.48 88.3 87.9 89.2 90.1 90.29 95.49 92.5 94.4 95.8
25/07/2021 10:29:26 90.53 89.76 93.48 88.3 87.9 89.2 93.42 92.53 95.49 92.5 94.4 95.8
25/07/2021 10:29:27 91.17 90.86 93.48 88.3 87.9 89.2 94.62 94.29 95.49 92.5 94.4 95.8
25/07/2021 10:29:28 89.56 90.88 93.48 88.4 87.9 89.2 93.24 93.74 95.49 92.5 94.4 95.8
25/07/2021 10:29:29 89.76 90.49 93.48 88.4 87.9 89.2 91.75 93.56 95.49 92.5 94.4 95.8
25/07/2021 10:29:30 88.98 89.93 93.48 88.4 87.9 89.2 91.28 92.45 95.49 92.6 94.4 95.8
25/07/2021 10:29:31 87.06 89.19 93.48 88.4 87.9 89.2 91.98 92.08 95.49 92.6 94.4 95.8
25/07/2021 10:29:32 85.73 87.87 93.48 88.4 87.9 89.2 89.7 92.11 95.49 92.6 94.4 95.8
25/07/2021 10:29:33 86.14 86.43 93.48 88.4 87.9 89.2 90.32 90.61 95.49 92.6 94.4 95.8
25/07/2021 10:29:34 84.71 86.31 93.48 88.4 87.9 89.2 88.25 90.48 95.49 92.6 94.4 95.8
25/07/2021 10:29:35 83.02 85.42 93.48 88.4 87.9 89.2 89.36 89.71 95.49 92.6 94.3 95.8
25/07/2021 10:29:36 85.19 85.19 93.48 88.4 87.9 89.2 90.91 91.26 95.49 92.6 94.3 95.8
25/07/2021 10:29:37 84.13 84.66 93.48 88.4 87.9 89.2 88.45 90.09 95.49 92.6 94.3 95.8
25/07/2021 10:29:38 88.46 88.09 93.48 88.4 87.9 89.2 91.62 91.19 95.49 92.6 94.3 95.8
25/07/2021 10:29:39 90.4 89.83 93.48 88.4 87.9 89.2 91.93 91.65 95.49 92.6 94.3 95.8
25/07/2021 10:29:40 89.1 89.65 93.48 88.5 87.9 89.2 91.02 91.74 95.49 92.6 94.3 95.8
25/07/2021 10:29:41 87.14 89.37 93.48 88.5 87.9 89.2 89.81 91.33 95.49 92.6 94.3 95.8
25/07/2021 10:29:42 84.12 87.87 92.85 88.5 87.9 89.2 91.43 91.54 95.09 92.7 94.3 95.8
25/07/2021 10:29:43 86.12 86.35 91.27 88.5 87.9 89.2 90.31 91.9 94.29 92.7 94.3 95.8
25/07/2021 10:29:44 85.26 86.37 90.88 88.5 87.9 89.2 88.72 90.77 94.29 92.7 94.3 95.8
25/07/2021 10:29:45 84.78 85.95 90.88 88.5 87.9 89.2 89.2 89.87 94.29 92.7 94.3 95.8
25/07/2021 10:29:46 86.06 85.83 90.88 88.5 87.9 89.2 90.13 90.04 94.29 92.7 94.3 95.8
25/07/2021 10:29:47 82.84 85.82 90.88 88.5 87.9 89.2 87.58 90.02 94.29 92.7 94.3 95.8
25/07/2021 10:29:48 84.93 85.13 90.88 88.5 87.9 89.2 88.16 88.73 94.29 92.7 94.3 95.8
25/07/2021 10:29:49 87.61 87.16 90.88 88.5 87.9 89.2 93.35 92.72 94.29 92.7 94.3 95.8
25/07/2021 10:29:50 90.31 89.63 90.88 88.6 87.9 89.2 92.51 93.09 94.29 92.7 94.3 95.8
25/07/2021 10:29:51 88.94 89.78 90.88 88.6 87.9 89.2 90.5 92.52 94.29 92.7 94.3 95.8
25/07/2021 10:29:52 85.07 89 90.88 88.6 87.9 89.2 89.05 91.2 94.29 92.7 94.3 95.8
25/07/2021 10:29:53 87.85 88.13 90.88 88.6 87.9 89.2 90.14 90.42 94.29 92.7 94.3 95.8
25/07/2021 10:29:54 87.68 88.01 90.88 88.6 87.9 89.2 90.44 90.46 94.29 92.7 94.3 95.8
25/07/2021 10:29:55 89.52 89.25 90.88 88.6 87.9 89.2 92.43 92.02 94.29 92.7 94.3 95.8
25/07/2021 10:29:56 88.16 89.54 90.88 88.6 87.9 89.2 93 92.76 94.29 92.7 94.3 95.8
25/07/2021 10:29:57 90.02 89.83 90.88 88.6 87.9 89.2 93.73 93.75 93.75 92.7 94.3 95.8
25/07/2021 10:29:58 92.01 91.58 91.58 88.6 87.9 89.2 94.22 94.22 94.22 92.7 94.3 95.8
25/07/2021 10:29:59 88.6 91.03 91.58 88.6 87.9 89.2 91.04 93.81 94.22 92.7 94.3 95.8
25/07/2021 10:30:00 83.76 89.54 91.58 88.6 87.9 89.2 89.36 92.26 94.22 92.7 94.2 95.8
25/07/2021 10:30:01 87.75 87.54 91.58 88.5 87.9 89.2 92.75 92.2 94.22 92.7 94.2 95.8
25/07/2021 10:30:02 91.07 90.62 91.58 88.5 87.9 89.2 92.65 93.34 94.22 92.7 94.2 95.8
25/07/2021 10:30:03 88.62 89.4 91.58 88.5 87.9 89.2 90.66 92.06 94.22 92.6 94.2 95.8
25/07/2021 10:30:04 86.61 88.97 91.58 88.5 87.9 89.2 89.62 91.48 94.22 92.6 94.2 95.8
25/07/2021 10:30:05 86.76 87.53 91.58 88.5 87.9 89.2 92.64 92.5 94.22 92.6 94.2 95.8
25/07/2021 10:30:06 88.44 88.22 91.58 88.5 87.9 89.2 91.07 92.75 94.22 92.6 94.2 95.8
25/07/2021 10:30:07 89.43 89.36 91.58 88.5 87.9 89.2 91.18 91.7 94.22 92.6 94.2 95.8
25/07/2021 10:30:08 83.23 88.9 91.58 88.5 87.9 89.2 88.3 91.25 94.22 92.6 94.2 95.8
25/07/2021 10:30:09 85.17 86.39 91.58 88.5 87.9 89.2 88.98 89.83 94.22 92.6 94.2 95.8
25/07/2021 10:30:10 84.29 85.77 91.58 88.5 87.9 89.2 88.14 89.51 94.22 92.6 94.2 95.8
25/07/2021 10:30:11 87.7 87.38 91.58 88.5 87.9 89.2 90.46 90.23 94.22 92.6 94.2 95.8
25/07/2021 10:30:12 90.58 90.06 91.58 88.5 87.9 89.2 94.4 93.7 94.22 92.6 94.2 95.8
25/07/2021 10:30:13 90.97 91.01 91.58 88.5 87.9 89.2 94.17 94.22 94.22 92.6 94.2 95.8
25/07/2021 10:30:14 89.58 90.89 91.58 88.5 87.9 89.2 93 94.32 94.32 92.6 94.2 95.8
25/07/2021 10:30:15 89.18 90.2 91.58 88.5 87.9 89.2 90.75 93.16 94.32 92.6 94.2 95.8
25/07/2021 10:30:16 87.86 89.62 91.58 88.5 87.9 89.2 91.1 92.4 94.32 92.6 94.2 95.8
25/07/2021 10:30:17 87.77 88.35 91.58 88.5 87.9 89.2 92.32 92.22 94.32 92.6 94.2 95.8
25/07/2021 10:30:18 85.34 88.16 91.58 88.5 87.9 89.2 89.33 92.01 94.32 92.6 94.2 95.8
25/07/2021 10:30:19 88.16 87.65 91.58 88.5 87.9 89.2 91.5 91.2 94.32 92.6 94.2 95.8
25/07/2021 10:30:20 81.84 87.49 91.58 88.5 87.9 89.2 88.48 91.18 94.32 92.6 94.1 95.8
25/07/2021 10:30:21 84.03 84.87 91.58 88.5 87.9 89.2 89.54 89.78 94.32 92.6 94.1 95.8
25/07/2021 10:30:22 87.84 87.06 91.58 88.5 87.9 89.2 91.19 90.75 94.32 92.6 94.1 95.8
25/07/2021 10:30:23 88.82 88.27 91.58 88.5 87.9 89.2 93.11 92.59 94.32 92.6 94.1 95.8
25/07/2021 10:30:24 89.05 88.93 91.58 88.5 87.9 89.2 93.06 93.06 94.32 92.6 94.1 95.8
25/07/2021 10:30:25 83.96 88.95 91.58 88.5 87.9 89.2 89.38 92.98 94.32 92.6 94.1 95.8
25/07/2021 10:30:26 80.41 86.4 91.58 88.5 87.9 89.2 84.37 91.09 94.32 92.6 94.1 95.8
25/07/2021 10:30:27 81.38 83.44 91.58 88.5 87.9 89.2 86.88 88.63 94.32 92.6 94.1 95.8
25/07/2021 10:30:28 69.62 82.19 91.03 88.5 87.9 89.1 77.67 87.05 94.32 92.5 94.1 95.8
25/07/2021 10:30:29 73.38 78.29 91.01 88.4 87.9 89.1 76.52 83.51 94.32 92.5 94.1 95.8
25/07/2021 10:30:30 76.64 77.65 91.01 88.4 87.9 89.1 79.12 80.87 94.32 92.5 94.1 95.8
25/07/2021 10:30:31 76.1 76.35 91.01 88.4 87.9 89.1 79.04 79.5 94.32 92.5 94.1 95.8
25/07/2021 10:30:32 82.26 81.44 91.01 88.4 87.9 89.1 82.93 82.3 94.32 92.5 94.1 95.8
25/07/2021 10:30:33 77.47 81.34 91.01 88.3 87.9 89.1 80.11 82.22 94.32 92.4 94.1 95.8
25/07/2021 10:30:34 79.2 81.03 91.01 88.3 87.9 89.1 80.45 82.06 94.32 92.4 94.1 95.8
25/07/2021 10:30:35 78.15 78.98 91.01 88.3 87.9 89.1 79.65 80.29 94.32 92.3 94.1 95.8
25/07/2021 10:30:36 71.35 78.97 91.01 88.3 87.9 89.1 76 80.3 94.32 92.3 94.1 95.8
25/07/2021 10:30:37 70.76 75.66 91.01 88.3 87.9 89.1 75.24 77.95 94.32 92.3 94.1 95.8
25/07/2021 10:30:38 74.99 75.02 91.01 88.3 87.9 89.1 78.04 77.87 94.32 92.3 94.1 95.8
25/07/2021 10:30:39 69.41 74.63 91.01 88.3 87.9 89.1 73.54 77.67 94.32 92.3 94.1 95.8
25/07/2021 10:30:40 76.44 75.86 91.01 88.2 87.9 89.1 77.37 77.2 94.32 92.2 94 95.8
25/07/2021 10:30:41 72.95 75.47 91.01 88.2 87.9 89.1 75.96 76.91 94.32 92.2 94 95.8
25/07/2021 10:30:42 71.57 74.79 91.01 88.2 87.9 89.1 76.37 76.92 94.32 92.2 94 95.8
25/07/2021 10:30:43 69.82 72.6 90.89 88.2 87.9 89.1 76.26 77 94.32 92.1 94 95.8
25/07/2021 10:30:44 68.13 71.08 90.2 88.2 87.9 89.1 73.88 76.47 93.16 92.1 94 95.8
25/07/2021 10:30:45 78.65 77.98 89.62 88.2 87.9 89.1 80.98 80.48 93.06 92 94 95.8
25/07/2021 10:30:46 79.9 80.27 88.95 88.1 87.8 89.1 82.42 82.72 93.06 92 94 95.8
25/07/2021 10:30:47 75.71 79.59 88.95 88.1 87.8 89.1 78.5 81.92 93.06 92 94 95.8
25/07/2021 10:30:48 71.09 76.63 88.95 88.1 87.8 89.1 75.95 79.37 93.06 91.9 94 95.8
25/07/2021 10:30:49 74.42 74.79 88.95 88 87.8 89.1 78.07 78.22 93.06 91.9 94 95.8
25/07/2021 10:30:50 68.9 74.5 88.95 88 87.8 89.1 73.74 78.05 93.06 91.8 94 95.8
25/07/2021 10:30:51 69.15 71.76 88.95 88 87.8 89.1 73.54 75.8 93.06 91.8 94 95.8
25/07/2021 10:30:52 68.1 70.56 88.95 88 87.8 89.1 73.05 74.71 93.06 91.8 94 95.8
25/07/2021 10:30:53 68.94 69.4 88.95 88 87.8 89.1 73.68 73.85 93.06 91.8 94 95.8
25/07/2021 10:30:54 70.01 70.32 88.95 87.9 87.8 89.1 75.2 75.13 92.98 91.8 94 95.8
25/07/2021 10:30:55 77.38 76.37 86.4 87.9 87.8 89.1 80.08 78.86 91.09 91.7 94 95.8
25/07/2021 10:30:56 76.82 77.55 83.44 87.9 87.8 89.1 80.42 80.25 88.63 91.7 93.9 95.8
25/07/2021 10:30:57 76.76 77.86 82.19 87.9 87.8 89.1 79.81 80.9 87.05 91.6 93.9 95.8
25/07/2021 10:30:58 70.77 75.89 81.44 87.8 87.8 89.1 75.18 79.12 83.51 91.6 93.9 95.8
25/07/2021 10:30:59 72.58 73.53 81.44 87.8 87.8 89.1 76.17 77.21 82.72 91.5 93.9 95.8
25/07/2021 10:31:00 74.97 74.59 81.44 87.8 87.8 89.1 78.28 78.07 82.72 91.5 93.9 95.8
25/07/2021 10:31:01 71.05 74.63 81.44 87.8 87.8 89.1 76.51 78.49 82.72 91.5 93.9 95.8
25/07/2021 10:31:02 73.44 73.64 81.34 87.7 87.8 89.1 77.24 77.44 82.72 91.4 93.9 95.8
25/07/2021 10:31:03 76.35 75.68 81.03 87.7 87.8 89.1 79.28 78.79 82.72 91.4 93.9 95.8
25/07/2021 10:31:04 70.48 75.19 80.27 87.6 87.8 89.1 75.64 78.4 82.72 91.3 93.9 95.8
25/07/2021 10:31:05 81.65 80.74 80.74 87.6 87.7 89.1 83.58 82.7 82.72 91.3 93.9 95.8
25/07/2021 10:31:06 78.86 80.97 80.97 87.6 87.7 89.1 82.29 83.36 83.36 91.3 93.9 95.8
25/07/2021 10:31:07 77.49 79.33 80.97 87.5 87.7 89.1 79.81 82.28 83.36 91.2 93.9 95.8
25/07/2021 10:31:08 76.08 78.62 80.97 87.5 87.7 89.1 78.05 81.04 83.36 91.2 93.9 95.8
25/07/2021 10:31:09 72.51 77.69 80.97 87.5 87.7 89.1 76.08 79.73 83.36 91.2 93.8 95.8
25/07/2021 10:31:10 72.28 74.72 80.97 87.5 87.7 89.1 76.16 77.52 83.36 91.1 93.8 95.8
25/07/2021 10:31:11 71.53 73.32 80.97 87.4 87.7 89.1 76.58 77.01 83.36 91.1 93.8 95.8
25/07/2021 10:31:12 72.35 72.61 80.97 87.4 87.7 89.1 75.97 76.69 83.36 91.1 93.8 95.8
25/07/2021 10:31:13 81.96 81.5 81.5 87.4 87.7 89.1 87.6 87.15 87.15 91 93.8 95.8
25/07/2021 10:31:14 87.93 86.72 86.72 87.4 87.7 89.1 94.56 93.19 93.19 91 93.8 95.8
25/07/2021 10:31:15 87.95 88.04 88.04 87.4 87.7 89.1 94.6 94.37 94.37 91.1 93.8 95.8
25/07/2021 10:31:16 86.77 87.22 88.04 87.4 87.7 89.1 93.13 93.96 94.37 91 93.8 95.8
25/07/2021 10:31:17 86.39 86.81 88.04 87.4 87.7 89.1 93.08 93.61 94.37 91 93.8 95.8
25/07/2021 10:31:18 86 86.6 88.04 87.4 87.7 89.1 93.94 93.95 94.37 91 93.8 95.8
25/07/2021 10:31:19 85.72 86.4 88.04 87.4 87.7 89.1 95.47 94.93 94.93 91 93.8 95.8
25/07/2021 10:31:20 86.12 86.45 88.04 87.4 87.7 89.1 93.55 94.94 94.94 91 93.8 95.8
25/07/2021 10:31:21 86.53 86.86 88.04 87.4 87.7 89.1 92.9 94.5 94.94 91 93.8 95.8
25/07/2021 10:31:22 93.39 92.95 92.95 87.4 87.7 89.1 97.96 97.62 97.62 91 93.8 95.8
25/07/2021 10:31:23 92.71 93.79 93.79 87.5 87.7 89.1 96.42 98.26 98.26 91 93.8 95.8
25/07/2021 10:31:24 91.06 93.13 93.79 87.5 87.7 89.1 95.51 97.03 98.26 91.1 93.8 95.8
25/07/2021 10:31:25 90.81 91.82 93.79 87.5 87.7 89.1 95.71 96.03 98.26 91.1 93.8 95.8
25/07/2021 10:31:26 85.5 90.76 93.79 87.5 87.7 89.1 94.53 95.71 98.26 91.1 93.8 95.8
25/07/2021 10:31:27 89.41 89.11 93.79 87.5 87.7 89.1 96.91 96.5 98.26 91.1 93.8 95.8
25/07/2021 10:31:28 85.25 88.94 93.79 87.5 87.7 89.1 92.54 96.31 98.26 91 93.8 95.8
25/07/2021 10:31:29 85.61 86.9 93.79 87.5 87.7 89.1 93.57 94.4 98.26 91 93.8 95.8
25/07/2021 10:31:30 84.31 86.12 93.79 87.4 87.7 89.1 91.15 93.63 98.26 91 93.8 95.8
25/07/2021 10:31:31 87.1 86.7 93.79 87.4 87.7 89.1 93.58 93.27 98.26 91 93.8 95.8
25/07/2021 10:31:32 87.89 87.83 93.79 87.5 87.7 89.1 93.94 94.27 98.26 91.1 93.8 95.8
25/07/2021 10:31:33 84.75 87.14 93.79 87.4 87.7 89.1 93.35 93.68 98.26 91.1 93.8 95.8
25/07/2021 10:31:34 91 90 93.79 87.4 87.7 89.1 94.94 94.73 98.26 91.1 93.8 95.8
25/07/2021 10:31:35 92.69 92.12 93.79 87.5 87.7 89.1 94.32 94.64 98.26 91.1 93.8 95.8
25/07/2021 10:31:36 93.86 93.33 93.79 87.5 87.7 89.1 96.47 95.81 98.26 91.1 93.8 95.8
25/07/2021 10:31:37 90.09 93.45 93.79 87.5 87.7 89.1 93.35 96.18 98.26 91.1 93.8 95.8
25/07/2021 10:31:38 89.29 91.14 93.79 87.5 87.7 89.1 94.57 94.45 98.26 91.2 93.8 95.8
25/07/2021 10:31:39 90.56 90.75 93.79 87.5 87.7 89.1 93.21 94.42 98.26 91.2 93.8 95.8
25/07/2021 10:31:40 88.83 90.4 93.79 87.5 87.7 89.1 92.76 93.6 98.26 91.1 93.8 95.8
25/07/2021 10:31:41 85.78 89.56 93.79 87.5 87.7 89.1 92.77 93.1 98.26 91.1 93.8 95.8
25/07/2021 10:31:42 84.45 87.45 93.79 87.5 87.7 89.1 92.3 93 98.26 91.1 93.8 95.8
25/07/2021 10:31:43 87.55 87.29 93.79 87.5 87.7 89.1 93.31 93.17 98.26 91.1 93.8 95.8
25/07/2021 10:31:44 85.81 86.74 93.79 87.5 87.7 89.1 94.08 93.95 98.26 91.2 93.8 95.8
25/07/2021 10:31:45 86.15 86.62 93.79 87.5 87.7 89.1 91.66 93.9 98.26 91.2 93.8 95.8
25/07/2021 10:31:46 89.3 88.77 93.79 87.5 87.7 89.1 94.08 94 98.26 91.2 93.8 95.8
25/07/2021 10:31:47 90.81 90.58 93.79 87.5 87.7 89.1 93.33 93.96 98.26 91.2 93.8 95.8
25/07/2021 10:31:48 86.81 89.8 93.79 87.5 87.7 89.1 93.3 93.41 98.26 91.2 93.8 95.8
25/07/2021 10:31:49 88.14 88.27 93.79 87.5 87.7 89.1 94.28 94.13 98.26 91.2 93.8 95.8
25/07/2021 10:31:50 88.19 88.5 93.79 87.5 87.7 89.1 95.72 95.32 98.26 91.2 93.8 95.8
25/07/2021 10:31:51 91.07 90.62 93.79 87.4 87.7 89.1 95.94 95.77 98.26 91.2 93.8 95.8
25/07/2021 10:31:52 89.05 90.64 93.79 87.1 87.8 89.1 94.46 95.68 98.26 91 93.8 95.8
25/07/2021 10:31:53 86.59 89.4 93.45 87.1 87.8 89.1 94.1 95.1 97.03 91 93.8 95.8
25/07/2021 10:31:54 85.56 87.8 93.45 87.1 87.8 89.1 93.38 94.35 96.5 91 93.8 95.8
25/07/2021 10:31:55 83.49 86.43 93.45 87 87.8 89.1 91.35 93.99 96.5 90.9 93.8 95.8
25/07/2021 10:31:56 87.15 86.74 93.45 87 87.8 89.1 95.71 94.74 96.5 90.9 93.8 95.8
25/07/2021 10:31:57 86.94 87.29 93.45 87 87.8 89.1 93.13 94.99 96.31 90.9 93.8 95.8
25/07/2021 10:31:58 93.69 92.37 93.45 87 87.8 89.1 96.09 95.45 96.18 90.9 93.8 95.8
25/07/2021 10:31:59 89.67 92.38 93.45 87 87.8 89.1 94.67 95.69 96.18 90.9 93.8 95.8
25/07/2021 10:32:00 88.84 90.71 93.45 87 87.8 89.1 93.63 94.78 96.18 90.9 93.8 95.8
25/07/2021 10:32:01 90.21 90.41 93.45 87 87.8 89.1 95.04 94.98 96.18 90.9 93.8 95.8
25/07/2021 10:32:02 89.86 90.37 93.45 87 87.8 89.1 93.66 94.76 96.18 91 93.8 95.8
25/07/2021 10:32:03 92.92 92.7 93.45 87.1 87.8 89.1 96.39 95.77 96.18 91 93.8 95.8
25/07/2021 10:32:04 92.47 92.29 93.45 87.2 87.8 89.1 96.47 96.32 96.32 91.1 93.8 95.8
25/07/2021 10:32:05 91.83 92.24 93.45 87.2 87.8 89.2 94.07 96.15 96.32 91.1 93.8 95.8
25/07/2021 10:32:06 87.7 92 93.45 87.2 87.7 89.2 95.06 95.43 96.32 91.1 93.8 95.8
25/07/2021 10:32:07 86.91 89.64 92.7 87.2 87.7 89.2 92.84 94.85 96.32 91.1 93.8 95.8
25/07/2021 10:32:08 88.45 88.45 92.7 87.2 87.7 89.2 95.19 94.76 96.32 91.2 93.8 95.8
25/07/2021 10:32:09 92.34 91.92 92.7 87.3 87.7 89.2 94.93 95.09 96.32 91.2 93.8 95.8
25/07/2021 10:32:10 93.37 93.23 93.23 87.3 87.7 89.2 96.6 96.29 96.32 91.3 93.8 95.8
25/07/2021 10:32:11 92.44 92.81 93.23 87.4 87.7 89.2 96.98 96.85 96.85 91.3 93.8 95.8
25/07/2021 10:32:12 92.29 93.65 93.65 87.4 87.7 89.2 95.1 96.96 96.96 91.3 93.8 95.8
25/07/2021 10:32:13 93.62 93.41 93.65 87.5 87.7 89.2 95.5 95.81 96.96 91.4 93.8 95.8
25/07/2021 10:32:14 91.47 93.14 93.65 87.5 87.7 89.2 96.6 96.47 96.96 91.4 93.8 95.8
25/07/2021 10:32:15 87.82 92.08 93.65 87.5 87.7 89.2 92.88 96.11 96.96 91.4 93.8 95.8
25/07/2021 10:32:16 92.41 92.05 93.65 87.6 87.7 89.2 94.23 94.49 96.96 91.5 93.8 95.8
25/07/2021 10:32:17 92.8 92.7 93.65 87.6 87.7 89.2 95.55 95.23 96.96 91.5 93.8 95.8
25/07/2021 10:32:18 93.57 93.26 93.65 87.7 87.8 89.2 95.57 95.64 96.96 91.5 93.8 95.8
25/07/2021 10:32:19 92.13 93.24 93.65 87.7 87.8 89.2 94.92 95.4 96.96 91.6 93.8 95.8
25/07/2021 10:32:20 90.39 92.75 93.65 87.7 87.8 89.2 94.49 95.34 96.96 91.6 93.8 95.8
25/07/2021 10:32:21 89.99 91.08 93.65 87.7 87.8 89.2 95.35 95.25 96.96 91.6 93.8 95.8
25/07/2021 10:32:22 90.06 90.71 93.65 87.7 87.8 89.2 92.99 95.24 96.96 91.6 93.8 95.8
25/07/2021 10:32:23 89.27 90.26 93.65 87.8 87.8 89.2 95.73 95.4 96.96 91.7 93.8 95.8
25/07/2021 10:32:24 89.45 89.97 93.65 87.8 87.8 89.2 95.39 95.66 96.96 91.7 93.8 95.8
25/07/2021 10:32:25 85.01 89.73 93.65 87.8 87.8 89.2 92.77 95.47 96.96 91.7 93.8 95.8
25/07/2021 10:32:26 96.85 96.43 96.43 87.9 87.8 89.2 99.76 99.45 99.45 91.8 93.8 95.8
25/07/2021 10:32:27 100.9 100.45 100.45 88.1 87.9 89.2 104.47 103.95 103.95 92 93.8 95.8
25/07/2021 10:32:28 87.69 99.14 100.45 88.1 87.9 89.2 94.65 102.77 103.95 92 93.8 95.8
25/07/2021 10:32:29 88.67 95.39 100.45 88.2 87.9 89.2 95.98 99.58 103.95 92.1 93.8 95.8
25/07/2021 10:32:30 92.11 92.66 100.45 88.2 87.9 89.2 95.55 97.61 103.95 92.1 93.8 95.8
25/07/2021 10:32:31 91.8 92.95 100.45 88.2 87.9 89.2 93.35 96.62 103.95 92.1 93.8 95.8
25/07/2021 10:32:32 96.24 95.35 100.45 88.3 87.9 89.2 99.28 98.35 103.95 92.2 93.8 95.8
25/07/2021 10:32:33 93.78 95.34 100.45 88.3 87.9 89.2 96.79 98.15 103.95 92.2 93.9 95.8
25/07/2021 10:32:34 97.35 96.69 100.45 88.5 88 89.2 98.11 98.19 103.95 92.3 93.9 95.8
25/07/2021 10:32:35 92.56 96.38 100.45 88.5 88 89.2 96.39 97.8 103.95 92.3 93.9 95.8
25/07/2021 10:32:36 90.35 94.41 100.45 88.5 88 89.2 96.26 97.18 103.95 92.3 93.9 95.8
25/07/2021 10:32:37 90.67 92.82 100.45 88.5 88 89.2 96.07 96.91 103.95 92.3 93.9 95.8
25/07/2021 10:32:38 89.3 90.96 100.45 88.5 88 89.2 94.05 96.16 103.95 92.3 93.9 95.8
25/07/2021 10:32:39 90.37 91.61 100.45 88.5 88 89.2 95.05 95.58 103.95 92.4 93.9 95.8
25/07/2021 10:32:40 91.76 91.8 100.45 88.6 88 89.2 93.81 94.97 103.95 92.4 93.8 95.8
25/07/2021 10:32:41 89.62 91.5 100.45 88.6 88 89.2 94.46 94.68 103.95 92.4 93.8 95.8
25/07/2021 10:32:42 91.49 92.02 100.45 88.6 88 89.2 93.82 95.09 103.95 92.4 93.8 95.8
25/07/2021 10:32:43 90.78 92.2 100.45 88.6 88 89.2 95.09 95.04 103.95 92.4 93.8 95.8
25/07/2021 10:32:44 88.4 90.31 100.45 88.6 88 89.2 93.22 94.53 103.95 92.4 93.8 95.8
25/07/2021 10:32:45 93.35 92.56 100.45 88.7 88 89.3 96.21 95.45 103.95 92.4 93.8 95.8
25/07/2021 10:32:46 91.66 92.33 100.45 88.7 88.1 89.3 95.11 95.76 103.95 92.5 93.8 95.9
25/07/2021 10:32:47 90.81 91.72 100.45 88.7 88.1 89.3 93.98 95.06 103.95 92.5 93.8 95.9
25/07/2021 10:32:48 92.49 92.45 100.45 88.7 88.1 89.3 95.8 95.51 103.95 92.5 93.8 95.9
25/07/2021 10:32:49 94.21 93.87 100.45 88.8 88.1 89.3 95.79 96.14 103.95 92.5 93.8 95.9
25/07/2021 10:32:50 91.09 93.03 100.45 88.8 88.1 89.3 94.42 95.52 103.95 92.5 93.8 95.9
25/07/2021 10:32:51 91.79 92.06 100.45 88.8 88.1 89.3 96.06 95.63 103.95 92.6 93.8 95.9
25/07/2021 10:32:52 88.81 91.82 100.45 88.8 88.1 89.3 93.15 95.52 103.95 92.6 93.8 95.9
25/07/2021 10:32:53 85.4 90.19 100.45 88.8 88.1 89.3 93.2 94.18 103.95 92.6 93.8 95.9
25/07/2021 10:32:54 89.05 88.75 100.45 88.8 88.1 89.3 94.37 94.51 103.95 92.6 93.8 95.9
25/07/2021 10:32:55 90.99 90.67 100.45 88.8 88.1 89.3 95.16 95 103.95 92.6 93.8 95.9
25/07/2021 10:32:56 89.9 90.74 100.45 88.8 88.1 89.3 94.21 94.9 103.95 92.6 93.8 95.9
25/07/2021 10:32:57 90.17 90.55 99.14 88.9 88.1 89.3 93.13 94.46 102.77 92.6 93.8 95.9
25/07/2021 10:32:58 91.68 91.61 96.69 88.9 88.1 89.3 93.24 94.02 99.58 92.7 93.8 95.8
25/07/2021 10:32:59 91.14 91.42 96.69 88.9 88.1 89.3 95.36 94.95 98.35 92.7 93.8 95.8
25/07/2021 10:33:00 91.39 91.6 96.69 88.9 88.1 89.3 97.94 97.01 98.35 92.7 93.8 95.8
25/07/2021 10:33:01 91.03 91.57 96.69 88.9 88.1 89.3 95.65 96.96 98.35 92.7 93.8 95.8
25/07/2021 10:33:02 92.38 92.19 96.69 88.9 88.1 89.3 96.63 96.78 98.19 92.8 93.8 95.8
25/07/2021 10:33:03 90.85 92.51 96.69 88.9 88.1 89.3 96.08 97.05 98.19 92.8 93.8 95.9
25/07/2021 10:33:04 86.14 91.06 96.38 88.9 88.1 89.3 92.9 96.15 97.8 92.8 93.8 95.9
25/07/2021 10:33:05 87.87 88.68 94.41 88.9 88.1 89.3 95.03 94.98 97.18 92.8 93.8 95.9
25/07/2021 10:33:06 88.36 88.78 93.87 88.9 88.1 89.3 95.37 95.48 97.05 92.8 93.8 95.9
25/07/2021 10:33:07 89.25 89.35 93.87 88.9 88.2 89.3 93.32 95.1 97.05 92.8 93.8 95.8
25/07/2021 10:33:08 92.58 91.92 93.87 89 88.2 89.3 95.91 95.68 97.05 92.8 93.8 95.8
25/07/2021 10:33:09 88.7 91.77 93.87 89 88.2 89.3 92.89 95.68 97.05 92.8 93.8 95.8
25/07/2021 10:33:10 90.62 90.57 93.87 89 88.2 89.3 94.31 94.33 97.05 92.8 93.8 95.8
25/07/2021 10:33:11 88.05 90.59 93.87 89 88.2 89.3 93.78 94.6 97.05 92.9 93.8 95.8
25/07/2021 10:33:12 90.95 90.77 93.87 89 88.2 89.3 94.4 94.43 97.05 92.9 93.9 95.8
25/07/2021 10:33:13 88.09 90.53 93.87 89 88.2 89.3 95.38 95.05 97.05 92.9 93.9 95.8
25/07/2021 10:33:14 90.11 89.99 93.87 89 88.2 89.3 95.85 95.73 97.05 92.9 93.9 95.8
25/07/2021 10:33:15 92.11 91.68 93.87 89 88.2 89.3 97.77 97.09 97.09 92.9 93.9 95.8
25/07/2021 10:33:16 85.99 91.1 93.87 89 88.2 89.3 95.57 97.32 97.32 93 93.9 95.8
25/07/2021 10:33:17 84.63 88.78 93.87 89 88.2 89.3 90.89 95.95 97.32 92.9 93.9 95.8
25/07/2021 10:33:18 96.71 95.15 95.15 89.1 88.2 89.3 98.6 97.34 97.34 93 93.9 95.8
25/07/2021 10:33:19 88.51 95.14 95.15 89.1 88.2 89.3 94.23 97.29 97.34 93 93.9 95.8
25/07/2021 10:33:20 87.23 92.18 95.15 89.1 88.2 89.3 96.11 96.13 97.34 93 93.9 95.8
25/07/2021 10:33:21 91.23 91.09 95.15 89.1 88.3 89.3 97.53 97.09 97.34 93 93.9 95.8
25/07/2021 10:33:22 96.19 95.84 95.84 89.1 88.3 89.3 97.59 97.9 97.9 93.1 93.9 95.8
25/07/2021 10:33:23 94.79 96.5 96.5 89.1 88.3 89.3 97.17 98.23 98.23 93.1 93.9 95.8
25/07/2021 10:33:24 88.91 94.87 96.5 89.2 88.3 89.3 94.89 97.45 98.23 93.1 93.9 95.8
25/07/2021 10:33:25 87.16 91.89 96.5 89.2 88.3 89.3 92.03 95.88 98.23 93.1 93.9 95.8
25/07/2021 10:33:26 92.4 91.7 96.5 89.2 88.3 89.3 95.22 94.93 98.23 93.1 94 95.8
25/07/2021 10:33:27 92.94 92.94 96.5 89.2 88.3 89.3 95.92 95.92 98.23 93.1 94 95.8
25/07/2021 10:33:28 89.65 92.17 96.5 89.2 88.3 89.3 92.83 95.46 98.23 93.1 94 95.8
25/07/2021 10:33:29 95.35 95.06 96.5 89.2 88.4 89.3 96.81 96.34 98.23 93.2 94 95.8
25/07/2021 10:33:30 92.61 93.85 96.5 89.3 88.4 89.3 95.83 96.05 98.23 93.2 94 95.8
25/07/2021 10:33:31 89.02 93.26 96.5 89.3 88.4 89.3 93.19 96.04 98.23 93.2 94 95.8
25/07/2021 10:33:32 86.37 90.84 96.5 89.3 88.4 89.3 92.1 94.32 98.23 93.2 94 95.8
25/07/2021 10:33:33 90.84 90.44 96.5 89.3 88.4 89.3 96.35 95.42 98.23 93.2 94 95.8
25/07/2021 10:33:34 90.53 90.55 96.5 89.3 88.4 89.3 95.31 95.39 98.23 93.2 94 95.8
25/07/2021 10:33:35 89.41 90.97 96.5 89.3 88.4 89.3 93.5 95.52 98.23 93.3 93.9 95.8
25/07/2021 10:33:36 88.49 90.08 96.5 89.3 88.4 89.3 93.54 94.46 98.23 93.3 93.9 95.8
25/07/2021 10:33:37 87.46 88.67 96.5 89.3 88.4 89.3 94.39 94.19 98.23 93.3 93.9 95.8
25/07/2021 10:33:38 90.65 89.85 96.5 89.3 88.4 89.3 96.79 96.04 98.23 93.3 93.9 95.8
25/07/2021 10:33:39 89.77 90.06 96.5 89.3 88.4 89.3 96.08 96.3 98.23 93.3 93.9 95.8
25/07/2021 10:33:40 89.03 89.84 96.5 89.3 88.4 89.3 93.63 96.02 98.23 93.3 93.9 95.8
25/07/2021 10:33:41 86.99 89.31 96.5 89.3 88.4 89.3 93 94.68 98.23 93.3 93.9 95.8
25/07/2021 10:33:42 93.25 92.57 96.5 89.4 88.4 89.3 97.74 97.19 98.23 93.4 93.9 95.8
25/07/2021 10:33:43 90.45 91.65 96.5 89.4 88.4 89.3 94.56 96.04 98.23 93.4 93.9 95.8
25/07/2021 10:33:44 90.81 90.75 96.5 89.4 88.4 89.3 95.23 95.33 98.23 93.4 93.9 95.8
25/07/2021 10:33:45 92.06 92.64 96.5 89.4 88.4 89.3 95.71 96.65 98.23 93.4 93.9 95.8
25/07/2021 10:33:46 92.39 92.37 96.5 89.4 88.5 89.3 97.43 96.79 98.23 93.4 93.9 95.8
25/07/2021 10:33:47 86.64 92.13 96.5 89.4 88.5 89.3 94.44 96.63 98.23 93.4 93.9 95.8
25/07/2021 10:33:48 92.71 92.39 96.5 89.4 88.5 89.3 95.55 95.75 98.23 93.5 93.9 95.8
25/07/2021 10:33:49 91.66 92.7 96.5 89.4 88.5 89.3 93.99 95.73 98.23 93.5 93.9 95.8
25/07/2021 10:33:50 92.59 92.52 96.5 89.5 88.5 89.3 94.85 95.02 98.23 93.5 93.9 95.8
25/07/2021 10:33:51 90.11 92.47 96.5 89.5 88.5 89.3 94.34 95.29 98.23 93.5 93.9 95.8
25/07/2021 10:33:52 90.74 91.04 96.5 89.5 88.5 89.3 94.32 94.47 98.23 93.5 93.9 95.8
25/07/2021 10:33:53 91 91.42 95.06 89.5 88.5 89.3 95.95 95.42 97.45 93.5 93.9 95.8
25/07/2021 10:33:54 93.32 92.85 95.06 89.5 88.5 89.3 95.4 96.04 97.19 93.5 93.9 95.8
25/07/2021 10:33:55 96.9 96.1 96.1 89.6 88.5 89.3 98.6 97.85 97.85 93.6 93.9 95.8
25/07/2021 10:33:56 93.06 95.09 96.1 89.6 88.5 89.3 95.03 97.28 97.85 93.6 94 95.8
25/07/2021 10:33:57 93.35 94.12 96.1 89.6 88.6 89.3 96.32 96.27 97.85 93.6 94 95.8
25/07/2021 10:33:58 93.49 94.21 96.1 89.6 88.6 89.3 95.67 96.67 97.85 93.6 94 95.8
25/07/2021 10:33:59 93.36 93.94 96.1 89.7 88.6 89.4 95.07 95.69 97.85 93.6 93.9 95.8
25/07/2021 10:34:00 91.16 93.37 96.1 89.7 88.6 89.4 94.53 95.34 97.85 93.6 93.9 95.8
25/07/2021 10:34:01 90.45 92.07 96.1 89.7 88.6 89.4 94.8 95.31 97.85 93.6 93.9 95.8
25/07/2021 10:34:02 91.62 92.07 96.1 89.7 88.6 89.4 94.03 94.81 97.85 93.7 93.9 95.8
25/07/2021 10:34:03 90.54 91.92 96.1 89.7 88.6 89.4 94.61 94.93 97.85 93.7 93.9 95.8
25/07/2021 10:34:04 89.77 90.43 96.1 89.7 88.6 89.4 93.73 94.67 97.85 93.7 93.9 95.8
25/07/2021 10:34:05 91.77 91.57 96.1 89.7 88.6 89.4 94.17 94.25 97.85 93.7 93.9 95.8
25/07/2021 10:34:06 89.84 91.88 96.1 89.7 88.6 89.4 93.08 94.44 97.85 93.7 93.9 95.8
25/07/2021 10:34:07 86.13 90.29 96.1 89.7 88.6 89.4 93.77 93.75 97.85 93.7 93.9 95.8
25/07/2021 10:34:08 90.09 89.76 96.1 89.7 88.6 89.4 94.27 94.2 97.85 93.7 93.9 95.8
25/07/2021 10:34:09 93.38 92.56 96.1 89.8 88.6 89.4 98.65 97.93 97.93 93.7 93.9 95.8
25/07/2021 10:34:10 93.14 93.39 96.1 89.8 88.7 89.4 96.91 98.02 98.02 93.8 93.9 95.8
25/07/2021 10:34:11 92.84 93.82 96.1 89.8 88.7 89.4 96.35 97.46 98.02 93.8 93.9 95.8
25/07/2021 10:34:12 93.5 93.73 96.1 89.8 88.7 89.4 96.57 96.96 98.02 93.8 93.9 95.8
25/07/2021 10:34:13 89.68 93.31 96.1 89.8 88.7 89.4 94.51 96.73 98.02 93.8 93.9 95.8
25/07/2021 10:34:14 91.33 91.71 96.1 89.8 88.7 89.4 95.12 95.31 98.02 93.8 93.9 95.8
25/07/2021 10:34:15 89.32 91.8 96.1 89.8 88.7 89.4 94.67 95.26 98.02 93.8 93.9 95.8
25/07/2021 10:34:16 94.61 94.29 96.1 89.8 88.7 89.4 96 96.2 98.02 93.8 93.9 95.8
25/07/2021 10:34:17 94.11 94.08 96.1 89.9 88.7 89.4 96.53 96.39 98.02 93.8 93.9 95.8
25/07/2021 10:34:18 92.52 94.5 96.1 89.9 88.7 89.4 95.74 96.65 98.02 93.9 93.9 95.8
25/07/2021 10:34:19 88.59 92.74 96.1 89.9 88.7 89.4 92.77 95.76 98.02 93.9 93.9 95.8
25/07/2021 10:34:20 89.24 90.5 96.1 89.9 88.7 89.4 95.53 95.24 98.02 93.9 93.9 95.8
25/07/2021 10:34:21 89.56 90.07 96.1 89.9 88.7 89.4 95.19 95.69 98.02 93.9 93.9 95.8
25/07/2021 10:34:22 93.48 92.41 96.1 89.9 88.7 89.4 95.98 95.93 98.02 93.9 93.9 95.8
25/07/2021 10:34:23 96.22 95.26 96.1 90 88.8 89.4 99.06 98.22 98.22 93.9 93.9 95.8
25/07/2021 10:34:24 94.11 95.25 96.1 90 88.8 89.4 96.58 98.16 98.22 94 94 95.8
25/07/2021 10:34:25 88.77 94.49 95.26 90 88.8 89.4 96.71 97.12 98.22 94 94 95.8
25/07/2021 10:34:26 92.15 92.54 95.26 90 88.8 89.4 95.89 96.94 98.22 94 94 95.8
25/07/2021 10:34:27 94.13 93.91 95.26 90 88.8 89.4 96.83 97.15 98.22 94 94 95.8
25/07/2021 10:34:28 94.59 94.6 95.26 90.1 88.8 89.4 96.9 97.21 98.22 94 94 95.8
25/07/2021 10:34:29 95.33 95.3 95.3 90.1 88.8 89.4 96.79 97.28 98.22 94 94 95.8
25/07/2021 10:34:30 94.33 95.17 95.3 90.1 88.9 89.4 95.54 97.14 98.22 94.1 94 95.8
25/07/2021 10:34:31 95.54 95.63 95.63 90.2 88.9 89.4 96.88 96.94 98.22 94.1 94 95.8
25/07/2021 10:34:32 97.91 97.32 97.32 90.3 88.9 89.4 98.7 98.2 98.22 94.1 94 95.8
25/07/2021 10:34:33 94.41 97.03 97.32 90.3 88.9 89.4 98.28 98.4 98.4 94.1 94 95.8
25/07/2021 10:34:34 91.6 95.5 97.32 90.3 88.9 89.4 94.53 98.22 98.4 94.2 94 95.8
25/07/2021 10:34:35 94.29 94.34 97.32 90.3 88.9 89.4 96.12 96.44 98.4 94.2 94 95.8
25/07/2021 10:34:36 92.25 94.31 97.32 90.4 88.9 89.4 94.88 96.33 98.4 94.2 94 95.8
25/07/2021 10:34:37 88.89 93.38 97.32 90.4 89 89.4 94.22 95.72 98.4 94.2 94 95.8
25/07/2021 10:34:38 89.1 91.05 97.32 90.4 89 89.4 93.27 94.75 98.4 94.2 94 95.8
25/07/2021 10:34:39 92.36 92.35 97.32 90.4 89 89.4 95.58 95.43 98.4 94.2 94 95.8
25/07/2021 10:34:40 89.89 91.28 97.32 90.4 89 89.4 93.54 94.92 98.4 94.2 94 95.8
25/07/2021 10:34:41 92.86 92.16 97.32 90.4 89 89.4 95.07 94.78 98.4 94.2 94 95.8
25/07/2021 10:34:42 94.97 94.49 97.32 90.4 89 89.4 98.67 97.98 98.4 94.3 94 95.8
25/07/2021 10:34:43 91.58 94.48 97.32 90.4 89 89.4 95.83 98 98.4 94.3 94 95.8
25/07/2021 10:34:44 91.46 93.06 97.32 90.5 89 89.4 95.88 96.9 98.4 94.3 94 95.8
25/07/2021 10:34:45 87.3 92.14 97.32 90.5 89 89.4 97.58 97.44 98.4 94.3 94 95.8
25/07/2021 10:34:46 87.23 89.8 97.32 90.5 89 89.4 98.95 98.69 98.69 94.4 94 95.8
25/07/2021 10:34:47 87.88 88.51 97.32 90.5 89 89.4 95.87 98.57 98.69 94.4 94 95.8
25/07/2021 10:34:48 88.67 88.64 97.32 90.5 89 89.4 95.39 96.84 98.69 94.4 94 95.8
25/07/2021 10:34:49 86.83 88.62 97.32 90.5 89 89.4 95.53 96.1 98.69 94.4 94 95.8
25/07/2021 10:34:50 91.98 90.89 97.32 90.5 89 89.4 97.56 97.34 98.69 94.4 94 95.8
25/07/2021 10:34:51 93.29 92.93 97.32 90.5 89 89.4 96.86 97.45 98.69 94.4 94 95.8
25/07/2021 10:34:52 83.81 92.27 97.32 90.5 89 89.4 87.35 96.66 98.69 94.4 94 95.8
25/07/2021 10:34:53 78.77 88.85 97.32 90.5 89 89.4 82.14 93.1 98.69 94.4 94 95.8
25/07/2021 10:34:54 77.09 85.21 97.32 90.5 89 89.4 80.01 89.35 98.69 94.4 94 95.8
25/07/2021 10:34:55 73.38 82.11 97.32 90.5 89 89.4 77.14 85.96 98.69 94.4 94 95.8
25/07/2021 10:34:56 77.13 78.68 97.32 90.5 89 89.4 81.56 82.69 98.69 94.4 94 95.8
25/07/2021 10:34:57 78.6 79.58 97.32 90.5 89 89.4 83.14 84.18 98.69 94.4 93.9 95.8
25/07/2021 10:34:58 88.02 86.79 97.32 90.4 89 89.4 88.71 87.68 98.69 94.4 93.9 95.8
25/07/2021 10:34:59 91.87 90.85 97.32 90.5 89 89.4 92.53 91.56 98.69 94.4 93.9 95.8
25/07/2021 10:35:00 89 90.23 97.32 90.5 89 89.4 90.01 90.97 98.69 94.4 93.9 95.8
25/07/2021 10:35:01 85.74 89.33 97.32 90.5 89 89.4 88.16 90.23 98.69 94.4 93.9 95.8
25/07/2021 10:35:02 92.59 91.68 97.03 90.5 89 89.4 92.7 92.04 98.69 94.4 93.9 95.8
25/07/2021 10:35:03 91.81 92.55 95.5 90.5 89 89.4 92.75 93.05 98.69 94.4 93.9 95.8
25/07/2021 10:35:04 94.43 93.95 94.49 90.5 89 89.4 94.04 93.84 98.69 94.4 93.9 95.8
25/07/2021 10:35:05 92.28 93.95 94.49 90.5 89 89.4 92.58 93.77 98.69 94.4 93.9 95.8
25/07/2021 10:35:06 87.17 92.5 94.49 90.5 89 89.4 87.9 92.67 98.69 94.4 93.9 95.8
25/07/2021 10:35:07 87.63 90.11 94.49 90.5 89 89.4 89.27 90.7 98.69 94.4 93.9 95.8
25/07/2021 10:35:08 90.46 90.13 94.49 90.5 89 89.4 90.19 90.1 98.69 94.4 93.9 95.8
25/07/2021 10:35:09 94.94 94.06 94.49 90.6 89 89.4 94.62 93.78 98.69 94.4 93.9 95.8
25/07/2021 10:35:10 88.7 94.23 94.49 90.6 89 89.4 89.88 93.94 98.69 94.4 93.9 95.8
25/07/2021 10:35:11 89.19 91.55 94.49 90.6 89 89.4 89.94 92 98.69 94.4 93.9 95.8
25/07/2021 10:35:12 91.99 92.11 94.48 90.6 89 89.4 92.53 92.57 98.69 94.4 93.9 95.8
25/07/2021 10:35:13 93.87 93.58 94.23 90.6 89 89.4 94.27 94 98.69 94.4 93.9 95.8
25/07/2021 10:35:14 89.25 93.03 94.23 90.6 89 89.4 90.28 93.49 98.69 94.4 93.9 95.8
25/07/2021 10:35:15 94.53 94.48 94.48 90.6 89.1 89.5 94.56 94.5 98.69 94.4 93.9 95.8
25/07/2021 10:35:16 88.99 93.78 94.48 90.6 89.1 89.5 89.55 93.85 98.57 94.4 93.9 95.8
25/07/2021 10:35:17 89.61 91.68 94.48 90.6 89.1 89.5 90.58 91.89 97.45 94.4 93.9 95.8
25/07/2021 10:35:18 90.38 91.55 94.48 90.6 89.1 89.5 91.21 92.21 97.45 94.4 93.8 95.8
25/07/2021 10:35:19 87.19 89.86 94.48 90.6 89.1 89.5 88.52 90.71 97.45 94.4 93.8 95.8
25/07/2021 10:35:20 88.97 89.3 94.48 90.6 89.1 89.5 90.06 90.4 97.45 94.4 93.8 95.8
25/07/2021 10:35:21 93.09 92.44 94.48 90.7 89.1 89.5 93.92 93.3 96.66 94.4 93.8 95.8
25/07/2021 10:35:22 92.86 93.53 94.48 90.7 89.1 89.5 93.75 94.24 94.5 94.4 93.8 95.8
25/07/2021 10:35:23 93.04 93.3 94.48 90.7 89.1 89.5 93.13 93.87 94.5 94.4 93.8 95.8
25/07/2021 10:35:24 90.33 92.69 94.48 90.7 89.1 89.5 90.56 93.06 94.5 94.4 93.8 95.8
25/07/2021 10:35:25 87.34 91.26 94.48 90.7 89.1 89.5 88.01 91.59 94.5 94.4 93.8 95.8
25/07/2021 10:35:26 89.16 89.72 94.48 90.7 89.1 89.5 89.38 89.96 94.5 94.4 93.8 95.8
25/07/2021 10:35:27 86.3 89.55 94.48 90.7 89.1 89.5 88.33 89.78 94.5 94.4 93.8 95.8
25/07/2021 10:35:28 83.56 87.77 94.48 90.7 89.1 89.5 86.27 88.93 94.5 94.4 93.8 95.8
25/07/2021 10:35:29 91.57 90.44 94.48 90.7 89.1 89.5 92.04 91.05 94.5 94.4 93.8 95.8
25/07/2021 10:35:30 87.9 90.39 94.48 90.7 89.1 89.5 88.72 90.99 94.5 94.4 93.8 95.8
25/07/2021 10:35:31 86.99 88.89 94.48 90.7 89.1 89.5 87.62 89.57 94.5 94.4 93.8 95.8
25/07/2021 10:35:32 84.18 87.63 94.48 90.7 89.1 89.5 86.44 88.32 94.5 94.4 93.8 95.8
25/07/2021 10:35:33 89.66 89.1 94.48 90.8 89.1 89.5 90.68 90.17 94.5 94.4 93.8 95.8
25/07/2021 10:35:34 86.35 88.9 94.48 90.8 89.1 89.5 88.29 89.99 94.5 94.4 93.8 95.8
25/07/2021 10:35:35 86.07 88.05 94.48 90.8 89.1 89.5 88.26 89.6 94.5 94.4 93.8 95.8
25/07/2021 10:35:36 86.7 86.86 94.48 90.8 89.1 89.5 87.58 88.56 94.5 94.4 93.8 95.8
25/07/2021 10:35:37 95.31 94.25 94.48 90.8 89.1 89.5 94.27 93.31 94.5 94.5 93.8 95.8
25/07/2021 10:35:38 87.22 92.89 94.48 90.8 89.1 89.5 88.38 92.22 94.5 94.5 93.8 95.8
25/07/2021 10:35:39 86.28 90.65 94.48 90.8 89.1 89.5 87.84 90.68 94.5 94.5 93.7 95.8
25/07/2021 10:35:40 88.59 89.03 94.48 90.8 89.1 89.5 90.87 90.67 94.5 94.5 93.7 95.8
25/07/2021 10:35:41 87.1 89.22 94.48 90.8 89.1 89.5 89.18 90.84 94.5 94.5 93.7 95.8
25/07/2021 10:35:42 88.39 88.49 94.48 90.8 89.1 89.5 89.81 90.06 94.5 94.5 93.7 95.8
25/07/2021 10:35:43 85.1 88.41 94.48 90.8 89.1 89.5 87.09 89.86 94.5 94.5 93.7 95.8
25/07/2021 10:35:44 89.34 88.79 94.48 90.9 89.1 89.5 90.46 90.13 94.5 94.5 93.7 95.8
25/07/2021 10:35:45 90.15 90.1 94.25 90.9 89.1 89.5 91.3 91.1 94.24 94.5 93.7 95.8
25/07/2021 10:35:46 88.83 89.92 94.25 90.9 89.1 89.5 90.43 91.31 94.24 94.5 93.7 95.8
25/07/2021 10:35:47 88.29 89.1 94.25 90.9 89.1 89.5 90.29 90.8 94.24 94.5 93.7 95.7
25/07/2021 10:35:48 87.92 88.48 94.25 90.9 89.1 89.5 88.64 90.15 94.24 94.5 93.7 95.7
25/07/2021 10:35:49 86.29 88.58 94.25 90.9 89.1 89.5 87.9 89.54 94.24 94.5 93.7 95.7
25/07/2021 10:35:50 87.85 87.84 94.25 90.9 89.1 89.5 89.54 89.42 94.24 94.5 93.7 95.7
25/07/2021 10:35:51 88.96 88.69 94.25 90.9 89.1 89.5 89.97 90.01 94.24 94.5 93.7 95.7
25/07/2021 10:35:52 92.19 91.88 94.25 90.9 89.1 89.5 92.94 92.62 93.87 94.5 93.7 95.7
25/07/2021 10:35:53 88.71 90.54 94.25 90.9 89.1 89.5 90.23 91.49 93.31 94.5 93.7 95.7
25/07/2021 10:35:54 88.72 90.35 94.25 90.9 89.1 89.5 90.67 91.39 93.31 94.5 93.7 95.7
25/07/2021 10:35:55 86.28 89.01 94.25 91 89.1 89.5 90.36 90.69 93.31 94.5 93.7 95.7
25/07/2021 10:35:56 93.86 92.58 94.25 91 89.1 89.5 94.48 93.56 93.56 94.6 93.7 95.7
25/07/2021 10:35:57 92.34 92.98 94.25 91 89.2 89.5 94.63 94.69 94.69 94.6 93.7 95.7
25/07/2021 10:35:58 87.62 92.21 94.25 91 89.2 89.5 89.97 93.99 94.69 94.6 93.7 95.7
25/07/2021 10:35:59 85.32 89.76 94.25 91 89.2 89.5 89.49 91.93 94.69 94.6 93.6 95.7
25/07/2021 10:36:00 87.27 87.78 94.25 91 89.2 89.5 91.01 91.19 94.69 94.6 93.6 95.7
25/07/2021 10:36:01 90.99 89.96 94.25 91 89.2 89.5 93.09 92.71 94.69 94.6 93.6 95.7
25/07/2021 10:36:02 88.48 89.76 94.25 91 89.2 89.5 92.9 92.88 94.69 94.6 93.6 95.7
25/07/2021 10:36:03 91.5 90.88 94.25 91.1 89.2 89.5 93.96 93.72 94.69 94.6 93.6 95.7
25/07/2021 10:36:04 87.53 90.76 94.25 91.1 89.2 89.5 90.72 93.51 94.69 94.6 93.6 95.7
25/07/2021 10:36:05 88.38 89.36 94.25 91.1 89.2 89.5 91.81 92.12 94.69 94.6 93.6 95.7
25/07/2021 10:36:06 84.37 88.29 94.25 91.1 89.2 89.5 91.56 92.07 94.69 94.6 93.6 95.7
25/07/2021 10:36:07 87.2 87.46 92.98 91.1 89.2 89.5 90.81 91.97 94.69 94.6 93.6 95.7
25/07/2021 10:36:08 89.29 88.69 92.98 91.1 89.2 89.5 91.61 91.78 94.69 94.6 93.6 95.7
25/07/2021 10:36:09 88.79 89.23 92.98 91.1 89.2 89.5 91.89 92.03 94.69 94.7 93.6 95.7
25/07/2021 10:36:10 87.62 88.53 92.98 91.1 89.2 89.5 90.74 91.62 94.69 94.7 93.6 95.7
25/07/2021 10:36:11 88.04 88.53 92.98 91.1 89.2 89.5 92.5 92.16 94.69 94.7 93.6 95.7
25/07/2021 10:36:12 88.65 88.93 92.98 91.1 89.2 89.5 91.98 92.12 94.69 94.7 93.6 95.7
25/07/2021 10:36:13 89.88 90.07 92.98 91.1 89.2 89.5 93.07 93.21 94.69 94.7 93.6 95.7
25/07/2021 10:36:14 86.91 89.59 92.98 91.1 89.2 89.5 89.06 92.71 94.69 94.7 93.6 95.7
25/07/2021 10:36:15 90.04 89.97 92.98 91.1 89.2 89.5 91.83 92.1 94.69 94.7 93.6 95.7
25/07/2021 10:36:16 87.48 89.17 92.98 91.1 89.2 89.5 94.99 94.24 94.69 94.7 93.6 95.7
25/07/2021 10:36:17 92.24 91.37 92.98 91.1 89.2 89.5 95.17 95.18 95.18 94.7 93.6 95.7
25/07/2021 10:36:18 93.86 93.13 93.13 91.2 89.2 89.5 94.68 94.85 95.18 94.7 93.6 95.7
25/07/2021 10:36:19 90.55 93.03 93.13 91.2 89.2 89.5 91.89 94.64 95.18 94.7 93.6 95.7
25/07/2021 10:36:20 84.6 91.36 93.13 91.2 89.2 89.5 89.92 92.92 95.18 94.7 93.6 95.7
25/07/2021 10:36:21 87.95 88.4 93.13 91.2 89.2 89.5 93.1 92.79 95.18 94.7 93.6 95.7
25/07/2021 10:36:22 90.4 90.03 93.13 91.2 89.2 89.5 92.57 92.68 95.18 94.6 93.5 95.7
25/07/2021 10:36:23 91.53 91.17 93.13 91.2 89.2 89.5 94.14 93.67 95.18 94.6 93.5 95.7
25/07/2021 10:36:24 88.84 90.94 93.13 91.1 89.2 89.5 90.75 93.7 95.18 94.6 93.5 95.7
25/07/2021 10:36:25 89.65 89.98 93.13 91.1 89.2 89.5 91.51 92.14 95.18 94.6 93.5 95.7
25/07/2021 10:36:26 91.75 91.44 93.13 91.2 89.2 89.5 94.38 93.72 95.18 94.6 93.5 95.7
25/07/2021 10:36:27 93.97 93.99 93.99 91.2 89.2 89.5 95.76 95.78 95.78 94.6 93.5 95.7
25/07/2021 10:36:28 88.34 93.03 93.99 91.2 89.2 89.5 92.52 94.81 95.78 94.6 93.5 95.7
25/07/2021 10:36:29 86.44 90.66 93.99 91.2 89.2 89.5 91.95 93.51 95.78 94.6 93.5 95.7
25/07/2021 10:36:30 90.5 90.2 93.99 91.2 89.2 89.5 93.91 93.79 95.78 94.6 93.5 95.7
25/07/2021 10:36:31 90.3 90.14 93.99 91.2 89.2 89.5 92.42 93.46 95.78 94.6 93.5 95.7
25/07/2021 10:36:32 88.63 90.14 93.99 91.2 89.2 89.5 92.89 93.07 95.78 94.6 93.5 95.7
25/07/2021 10:36:33 86.39 89.25 93.99 91.2 89.2 89.5 95.22 94.77 95.78 94.6 93.5 95.7
25/07/2021 10:36:34 90.13 89.47 93.99 91.2 89.2 89.5 94.41 95.22 95.78 94.6 93.5 95.7
25/07/2021 10:36:35 91.95 91.31 93.99 91.2 89.2 89.5 93.42 94.29 95.78 94.6 93.5 95.7
25/07/2021 10:36:36 93.85 93.45 93.99 91.2 89.2 89.5 94.34 94.51 95.78 94.6 93.5 95.7
25/07/2021 10:36:37 90.62 93.62 93.99 91.2 89.2 89.5 92.67 94.59 95.78 94.6 93.5 95.7
25/07/2021 10:36:38 90 91.79 93.99 91.2 89.2 89.5 92.01 93.38 95.78 94.6 93.5 95.7
25/07/2021 10:36:39 88.52 91.28 93.99 91.2 89.2 89.5 91.42 92.99 95.78 94.6 93.5 95.7
25/07/2021 10:36:40 86.33 89.58 93.99 91.2 89.2 89.5 94.81 94.5 95.78 94.6 93.5 95.7
25/07/2021 10:36:41 88.24 88.35 93.99 91.2 89.2 89.5 91.56 93.46 95.78 94.6 93.5 95.7
25/07/2021 10:36:42 91.4 90.77 93.99 91.2 89.2 89.5 93.48 93.38 95.78 94.6 93.5 95.7
25/07/2021 10:36:43 90.71 90.95 93.99 91.2 89.2 89.5 92.73 93.21 95.78 94.6 93.5 95.7
25/07/2021 10:36:44 86.18 90.9 93.99 91.2 89.2 89.5 89.87 92.99 95.78 94.6 93.5 95.7
25/07/2021 10:36:45 91.95 91.05 93.99 91.2 89.2 89.5 93.82 93.09 95.78 94.6 93.5 95.7
25/07/2021 10:36:46 88.81 91.21 93.99 91.2 89.2 89.5 92.83 93.53 95.78 94.6 93.5 95.7
25/07/2021 10:36:47 87.79 89.68 93.99 91.2 89.2 89.5 92.5 92.82 95.78 94.6 93.4 95.7
25/07/2021 10:36:48 87.71 88.79 93.99 91.2 89.2 89.5 93.13 93.4 95.78 94.6 93.4 95.7
25/07/2021 10:36:49 90.58 90.21 93.99 91.2 89.2 89.5 93.02 93.19 95.78 94.6 93.4 95.7
25/07/2021 10:36:50 91.88 91.51 93.99 91.2 89.3 89.5 93.15 93.41 95.78 94.6 93.4 95.7
25/07/2021 10:36:51 88.23 91.18 93.99 91.2 89.3 89.5 91.39 93.34 95.78 94.6 93.4 95.7
25/07/2021 10:36:52 90.55 90.57 93.99 91.2 89.3 89.5 92.24 92.34 95.78 94.5 93.4 95.7
25/07/2021 10:36:53 90.06 90.43 93.99 91.2 89.3 89.5 93.31 93.06 95.78 94.5 93.4 95.7
25/07/2021 10:36:54 84.06 90.07 93.99 91.2 89.3 89.5 91.2 92.92 95.78 94.5 93.4 95.7
25/07/2021 10:36:55 88.58 88.44 93.99 91.2 89.3 89.5 93.64 93.61 95.78 94.5 93.4 95.7
25/07/2021 10:36:56 89.11 89.64 93.99 91.2 89.3 89.5 94.51 94.79 95.78 94.5 93.4 95.7
25/07/2021 10:36:57 92.3 91.46 93.62 91.3 89.3 89.5 95.72 95.31 95.31 94.6 93.4 95.7
25/07/2021 10:36:58 89.88 91.22 93.62 91.2 89.3 89.5 93.37 95.3 95.31 94.5 93.4 95.7
25/07/2021 10:36:59 90.57 91.25 93.62 91.2 89.3 89.5 92.84 94.28 95.31 94.5 93.4 95.7
25/07/2021 10:37:00 85.08 90.29 93.62 91.2 89.3 89.5 91.05 93.12 95.31 94.5 93.4 95.7
25/07/2021 10:37:01 85.6 87.45 93.62 91.2 89.3 89.5 90.03 92.05 95.31 94.5 93.4 95.7
25/07/2021 10:37:02 87.61 87.8 93.62 91.2 89.3 89.5 89.22 91 95.31 94.5 93.4 95.7
25/07/2021 10:37:03 89.91 89.6 93.62 91.2 89.3 89.5 91.16 91.21 95.31 94.5 93.4 95.7
25/07/2021 10:37:04 83.25 89.18 93.62 91.2 89.3 89.5 87.29 90.77 95.31 94.5 93.4 95.7
25/07/2021 10:37:05 86.86 87.58 93.62 91.2 89.3 89.5 88.2 89.11 95.31 94.5 93.4 95.7
25/07/2021 10:37:06 87.45 87.32 93.62 91.2 89.3 89.5 88.73 88.77 95.31 94.5 93.4 95.7
25/07/2021 10:37:07 89.25 88.91 91.79 91.2 89.3 89.5 92.42 91.39 95.31 94.5 93.3 95.7
25/07/2021 10:37:08 85.42 88.4 91.51 91.2 89.3 89.5 94.7 94.15 95.31 94.5 93.3 95.7
25/07/2021 10:37:09 88.76 88.39 91.51 91.2 89.3 89.5 94.48 94.4 95.31 94.4 93.3 95.7
25/07/2021 10:37:10 87.21 88.56 91.51 91.2 89.3 89.5 91.74 94.45 95.31 94.4 93.3 95.7
25/07/2021 10:37:11 83.77 87.17 91.51 91.1 89.3 89.5 88 92.61 95.31 94.4 93.3 95.7
25/07/2021 10:37:12 87.31 86.97 91.51 91.1 89.2 89.5 89.07 90.51 95.31 94.4 93.3 95.7
25/07/2021 10:37:13 82.69 86.81 91.51 91.1 89.2 89.5 88.04 89.74 95.31 94.4 93.3 95.7
25/07/2021 10:37:14 84.17 84.68 91.51 91.1 89.2 89.5 92.41 91.63 95.31 94.4 93.3 95.7
25/07/2021 10:37:15 84.63 84.89 91.51 91.1 89.2 89.5 92 92.39 95.31 94.4 93.3 95.7
25/07/2021 10:37:16 85.36 85.33 91.51 91.1 89.2 89.5 88.55 91.59 95.31 94.4 93.3 95.7
25/07/2021 10:37:17 82.36 84.9 91.51 91 89.2 89.5 87.65 90.18 95.31 94.3 93.3 95.7
25/07/2021 10:37:18 84.92 84.71 91.51 91 89.2 89.5 88.61 88.95 95.31 94.3 93.3 95.7
25/07/2021 10:37:19 89.05 88.17 91.51 91 89.2 89.5 93.15 92.39 95.31 94.3 93.3 95.7
25/07/2021 10:37:20 87.27 88.36 91.46 91 89.2 89.5 91.23 92.35 95.31 94.3 93.3 95.7
25/07/2021 10:37:21 85.75 87.39 91.46 91 89.2 89.5 92.67 93.07 95.31 94.3 93.3 95.7
25/07/2021 10:37:22 88.18 88.02 91.46 91 89.2 89.5 92.09 92.17 95.31 94.3 93.2 95.7
25/07/2021 10:37:23 86.47 88.15 91.46 91 89.2 89.5 94.16 93.48 95.31 94.3 93.2 95.7
25/07/2021 10:37:24 87.18 87.51 91.46 91 89.2 89.5 93.77 94.08 95.31 94.3 93.2 95.7
25/07/2021 10:37:25 88.61 88.37 91.46 91 89.2 89.5 95.07 94.77 95.31 94.3 93.2 95.7
25/07/2021 10:37:26 86.88 88.39 91.46 90.9 89.2 89.5 91.85 94.63 95.31 94.3 93.2 95.7
25/07/2021 10:37:27 83.41 87.46 91.25 90.8 89.2 89.5 91.45 93.09 95.3 94.1 93.2 95.7
25/07/2021 10:37:28 86.51 87.08 91.25 90.8 89.2 89.5 91.82 92.95 94.77 94.1 93.2 95.7
25/07/2021 10:37:29 86.15 86.49 90.29 90.8 89.2 89.5 90.93 91.82 94.77 94.1 93.2 95.7
25/07/2021 10:37:30 87.84 87.39 89.6 90.8 89.2 89.5 90.99 91.33 94.77 94.1 93.2 95.7
25/07/2021 10:37:31 88.36 89.36 89.6 90.8 89.2 89.5 90.62 92.1 94.77 94.1 93.2 95.7
25/07/2021 10:37:32 85.2 87.4 89.6 90.7 89.2 89.5 90.13 91.04 94.77 94 93.2 95.7
25/07/2021 10:37:33 85.62 86.18 89.36 90.7 89.2 89.5 90.57 90.66 94.77 94 93.2 95.7
25/07/2021 10:37:34 86.29 86.23 89.36 90.6 89.2 89.5 90.42 91.02 94.77 94 93.2 95.7
25/07/2021 10:37:35 85.42 86.1 89.36 90.6 89.2 89.5 92.03 91.58 94.77 94 93.2 95.7
25/07/2021 10:37:36 84.63 85.66 89.36 90.6 89.2 89.5 89.12 91.6 94.77 93.9 93.2 95.7
25/07/2021 10:37:37 87.96 87.6 89.36 90.6 89.2 89.5 90.57 90.97 94.77 93.9 93.2 95.7
25/07/2021 10:37:38 84.06 87.11 89.36 90.6 89.2 89.5 90.54 90.71 94.77 93.9 93.1 95.7
25/07/2021 10:37:39 87.18 86.6 89.36 90.6 89.2 89.5 93.26 92.76 94.77 93.9 93.1 95.7
25/07/2021 10:37:40 90.21 89.13 89.36 90.6 89.2 89.5 91.56 92.28 94.77 93.9 93.1 95.7
25/07/2021 10:37:41 87.4 89.09 89.36 90.6 89.2 89.5 89.55 91.7 94.77 93.9 93.1 95.7
25/07/2021 10:37:42 84.18 87.9 89.36 90.6 89.2 89.5 88.36 90.45 94.77 93.9 93.1 95.7
25/07/2021 10:37:43 92.57 91.82 91.82 90.6 89.2 89.5 94.23 93.11 94.77 93.9 93.1 95.7
25/07/2021 10:37:44 88.36 90.75 91.82 90.6 89.2 89.5 91.73 93.01 94.77 93.9 93.1 95.7
25/07/2021 10:37:45 91.21 91.03 91.82 90.6 89.2 89.5 94.16 93.8 94.77 93.9 93.1 95.6
25/07/2021 10:37:46 89.01 90.46 91.82 90.6 89.2 89.5 92.05 93.51 94.77 93.8 93.1 95.6
25/07/2021 10:37:47 91.31 90.98 91.82 90.6 89.2 89.5 93 92.95 94.77 93.8 93.1 95.6
25/07/2021 10:37:48 89.5 90.98 91.82 90.5 89.2 89.5 91.49 92.95 94.77 93.8 93.1 95.6
25/07/2021 10:37:49 89.96 90.49 91.82 90.5 89.2 89.5 93.54 93.48 94.77 93.8 93.1 95.6
25/07/2021 10:37:50 87.72 89.87 91.82 90.5 89.2 89.5 91.88 92.96 94.77 93.8 93 95.6
25/07/2021 10:37:51 87.3 89.02 91.82 90.5 89.2 89.5 91.2 92.55 94.77 93.8 93 95.6
25/07/2021 10:37:52 89.92 89.59 91.82 90.5 89.2 89.5 93.24 92.85 94.77 93.8 93 95.6
25/07/2021 10:37:53 89.41 89.62 91.82 90.5 89.2 89.5 94.04 94.01 94.77 93.8 93 95.6
25/07/2021 10:37:54 88.32 89.62 91.82 90.5 89.2 89.5 95.9 95.45 95.45 93.8 93 95.6
25/07/2021 10:37:55 82.6 88.75 91.82 90.5 89.2 89.5 92 94.96 95.45 93.8 93 95.6
25/07/2021 10:37:56 87.63 87.67 91.82 90.5 89.2 89.5 94.02 93.85 95.45 93.8 93 95.6
25/07/2021 10:37:57 94.02 92.96 92.96 90.5 89.2 89.5 94.69 94.78 95.45 93.8 93 95.6
25/07/2021 10:37:58 92.58 93.07 93.07 90.5 89.2 89.5 93.57 94.63 95.45 93.8 93 95.6
25/07/2021 10:37:59 92.21 92.95 93.07 90.5 89.2 89.5 93.59 93.99 95.45 93.8 93 95.6
25/07/2021 10:38:00 90.79 92.23 93.07 90.5 89.2 89.5 92.47 93.71 95.45 93.8 93 95.6
25/07/2021 10:38:01 91.46 92.49 93.07 90.5 89.2 89.5 93.57 93.92 95.45 93.8 93 95.6
25/07/2021 10:38:02 87.29 90.88 93.07 90.5 89.2 89.5 91.68 93.07 95.45 93.7 93 95.6
25/07/2021 10:38:03 86.33 89.02 93.07 90.5 89.2 89.5 91.58 92.75 95.45 93.7 93 95.6
25/07/2021 10:38:04 89.96 89.33 93.07 90.5 89.2 89.5 91.58 91.7 95.45 93.7 93 95.6
25/07/2021 10:38:05 89.78 89.96 93.07 90.5 89.2 89.5 91.86 92.38 95.45 93.7 93 95.6
25/07/2021 10:38:06 91.2 91.33 93.07 90.5 89.2 89.5 92.55 92.52 95.45 93.7 93 95.6
25/07/2021 10:38:07 90.05 90.56 93.07 90.5 89.2 89.5 95.13 94.75 95.45 93.7 93 95.6
25/07/2021 10:38:08 92.84 92.68 93.07 90.5 89.2 89.6 97.35 96.57 96.57 93.7 93 95.6
25/07/2021 10:38:09 92.96 93.46 93.46 90.5 89.2 89.6 95.8 96.87 96.87 93.7 93 95.6
25/07/2021 10:38:10 90.1 92.59 93.46 90.5 89.2 89.6 95.15 95.94 96.87 93.7 93 95.6
25/07/2021 10:38:11 89.04 91.17 93.46 90.5 89.2 89.5 92.19 95.38 96.87 93.7 93 95.6
25/07/2021 10:38:12 92.49 91.85 93.46 90.5 89.2 89.5 93.49 94.12 96.87 93.7 93 95.6
25/07/2021 10:38:13 88.24 91.84 93.46 90.5 89.2 89.5 91.11 93.65 96.87 93.7 93 95.6
25/07/2021 10:38:14 91.14 91.22 93.46 90.5 89.2 89.5 91.76 92.52 96.87 93.7 93 95.6
25/07/2021 10:38:15 87.97 90.77 93.46 90.5 89.2 89.5 91.21 92.15 96.87 93.7 93 95.6
25/07/2021 10:38:16 88.39 89.2 93.46 90.5 89.2 89.5 93.52 92.87 96.87 93.7 93 95.6
25/07/2021 10:38:17 87.53 88.64 93.46 90.5 89.2 89.5 92.67 93.13 96.87 93.7 93 95.6
25/07/2021 10:38:18 91.78 91.04 93.46 90.5 89.2 89.5 95.95 95.03 96.87 93.6 93 95.6
25/07/2021 10:38:19 92.23 92.03 93.46 90.5 89.2 89.5 96.38 96.17 96.87 93.7 93 95.6
25/07/2021 10:38:20 90.17 92.03 93.46 90.5 89.2 89.5 94.38 96.17 96.87 93.6 93 95.6
25/07/2021 10:38:21 89.45 90.95 93.46 90.5 89.2 89.5 91.52 95.03 96.87 93.6 93 95.6
25/07/2021 10:38:22 86.77 90.31 93.46 90.5 89.2 89.5 92.75 93.32 96.87 93.6 93 95.6
25/07/2021 10:38:23 84.78 88.39 93.46 90.4 89.2 89.5 88.93 93.02 96.87 93.6 93 95.6
25/07/2021 10:38:24 90.65 89.95 93.46 90.4 89.2 89.5 92.75 92.34 96.87 93.6 93 95.6
25/07/2021 10:38:25 91.64 91.5 93.46 90.4 89.2 89.5 92.91 93.11 96.87 93.6 93 95.6
25/07/2021 10:38:26 92.67 92.38 93.46 90.4 89.2 89.5 93.87 93.72 96.87 93.6 93 95.6
25/07/2021 10:38:27 91.56 92.62 93.46 90.4 89.2 89.5 92.96 93.96 96.87 93.5 93 95.6
25/07/2021 10:38:28 89.72 91.53 93.46 90.4 89.3 89.5 92.55 93.12 96.87 93.5 93 95.6
25/07/2021 10:38:29 86.23 90.6 93.46 90.4 89.3 89.5 93.98 94.13 96.87 93.5 93 95.6
25/07/2021 10:38:30 85.51 88.46 93.46 90.4 89.3 89.5 92.59 94.57 96.87 93.5 93.1 95.6
25/07/2021 10:38:31 90.24 89.55 93.46 90.4 89.3 89.5 93.27 93.42 96.87 93.5 93.1 95.6
25/07/2021 10:38:32 89.5 89.89 93.46 90.4 89.3 89.5 92.82 93.48 96.87 93.5 93.1 95.6
25/07/2021 10:38:33 89.4 89.83 93.46 90.4 89.3 89.5 91.43 92.99 96.87 93.5 93.1 95.6
25/07/2021 10:38:34 88.66 89.63 93.46 90.4 89.3 89.5 91.5 92.3 96.87 93.5 93.1 95.6
25/07/2021 10:38:35 90.68 90.27 93.46 90.4 89.3 89.5 96.28 95.28 96.87 93.5 93.1 95.6
25/07/2021 10:38:36 89.93 90.78 93.46 90.4 89.3 89.5 94.25 95.36 96.87 93.5 93.1 95.6
25/07/2021 10:38:37 86.61 89.81 93.46 90.4 89.3 89.5 92.85 94.56 96.87 93.5 93.1 95.6
25/07/2021 10:38:38 87.74 88.62 93.46 90.4 89.3 89.5 90.77 93.93 96.87 93.5 93.1 95.6
25/07/2021 10:38:39 92.87 91.68 92.62 90.4 89.3 89.5 94 93.49 96.17 93.5 93.1 95.6
25/07/2021 10:38:40 90.49 91.98 92.62 90.4 89.3 89.5 92.45 93.69 96.17 93.5 93.1 95.6
25/07/2021 10:38:41 92.36 92.29 92.62 90.4 89.3 89.5 93.5 93.45 96.17 93.5 93.1 95.6
25/07/2021 10:38:42 90.04 92.2 92.62 90.4 89.3 89.5 92.6 93.41 96.17 93.4 93.1 95.6
25/07/2021 10:38:43 92.15 91.97 92.62 90.4 89.3 89.5 95.58 95.06 96.17 93.4 93.1 95.6
25/07/2021 10:38:44 86.11 91.57 92.62 90.4 89.3 89.5 91.41 94.76 96.17 93.4 93.1 95.6
25/07/2021 10:38:45 89.28 89.52 92.62 90.4 89.3 89.5 94.26 94.29 96.17 93.4 93.1 95.6
25/07/2021 10:38:46 91.64 90.9 92.62 90.4 89.3 89.5 96.05 95.56 96.17 93.4 93.1 95.6
25/07/2021 10:38:47 91.93 92.28 92.62 90.4 89.3 89.5 96.8 96.47 96.47 93.4 93.1 95.6
25/07/2021 10:38:48 89.57 91.1 92.62 90.4 89.3 89.5 92.46 96.07 96.47 93.4 93.1 95.6
25/07/2021 10:38:49 90.43 90.71 92.62 90.4 89.4 89.5 92.37 94.09 96.47 93.4 93.1 95.6
25/07/2021 10:38:50 89.51 90.47 92.62 90.4 89.4 89.5 94.89 94.54 96.47 93.4 93.1 95.6
25/07/2021 10:38:51 87.49 89.71 92.62 90.4 89.4 89.5 91.01 94.41 96.47 93.4 93.1 95.6
25/07/2021 10:38:52 82.95 88.41 92.62 90.3 89.4 89.5 87.73 92.52 96.47 93.4 93.1 95.6
25/07/2021 10:38:53 82.59 85.9 92.62 90.3 89.4 89.5 86.12 90.2 96.47 93.4 93.1 95.6
25/07/2021 10:38:54 81.69 84.17 92.62 90.3 89.4 89.5 92.08 91.29 96.47 93.3 93.1 95.6
25/07/2021 10:38:55 80.78 82.74 92.62 90.2 89.4 89.5 92.2 92.46 96.47 93.3 93.1 95.6
25/07/2021 10:38:56 82.62 82.61 92.62 90.2 89.4 89.5 91.45 93.06 96.47 93.3 93.1 95.6
25/07/2021 10:38:57 83.62 83.94 92.29 90.2 89.4 89.5 88.54 91.49 96.47 93.3 93.1 95.6
25/07/2021 10:38:58 76.77 82.96 92.29 90.2 89.4 89.5 82.02 89.66 96.47 93.2 93.1 95.6
25/07/2021 10:38:59 76.28 80.18 92.29 90.1 89.4 89.5 78.95 86.47 96.47 93.2 93.1 95.6
25/07/2021 10:39:00 83.95 83.66 92.29 90.1 89.4 89.5 85.85 85.86 96.47 93.2 93.1 95.6
25/07/2021 10:39:01 84.42 84.37 92.29 90.1 89.4 89.5 86.22 86.21 96.47 93.2 93.1 95.6
25/07/2021 10:39:02 85.52 85.13 92.29 90.1 89.4 89.5 90.55 89.6 96.47 93.2 93.1 95.6
25/07/2021 10:39:03 95.7 95.1 95.1 90.1 89.4 89.5 96.36 95.67 96.47 93.2 93.1 95.6
25/07/2021 10:39:04 104.79 102.84 102.84 90.5 89.5 89.6 103.83 102.05 102.05 93.3 93.1 95.6
25/07/2021 10:39:05 94.01 102.47 102.84 90.5 89.5 89.6 95.12 101.66 102.05 93.3 93.1 95.6
25/07/2021 10:39:06 97.98 99.42 102.84 90.6 89.6 89.6 98.42 99.04 102.05 93.4 93.1 95.6
25/07/2021 10:39:07 95.95 98.97 102.84 90.6 89.6 89.6 95.73 98.88 102.05 93.4 93.2 95.6
25/07/2021 10:39:08 99.55 99.39 102.84 90.7 89.6 89.6 99.54 99.26 102.05 93.4 93.2 95.6
25/07/2021 10:39:09 87.1 98.29 102.84 90.7 89.6 89.6 91.87 98.32 102.05 93.4 93.2 95.6
25/07/2021 10:39:10 87.85 94.57 102.84 90.7 89.6 89.6 92.85 95.42 102.05 93.4 93.2 95.6
25/07/2021 10:39:11 87.8 91.89 102.84 90.7 89.6 89.6 91.95 94.17 102.05 93.4 93.2 95.6
25/07/2021 10:39:12 92.21 91.89 102.84 90.7 89.7 89.6 95.48 94.83 102.05 93.3 93.2 95.6
25/07/2021 10:39:13 102.98 102.4 102.84 90.9 89.8 89.6 101.15 100.75 102.05 93.4 93.2 95.6
25/07/2021 10:39:14 99.85 102.98 102.98 91 89.8 89.6 99.23 101.25 102.05 93.4 93.2 95.6
25/07/2021 10:39:15 93.56 100.73 102.98 91 89.8 89.6 95.33 99.78 102.05 93.4 93.3 95.6
25/07/2021 10:39:16 95.19 97.74 102.98 91 89.8 89.6 97.44 97.82 102.05 93.5 93.3 95.6
25/07/2021 10:39:17 95.1 96.45 102.98 91 89.9 89.6 97.46 97.96 102.05 93.5 93.3 95.6
25/07/2021 10:39:18 90.85 95.59 102.98 91 89.9 89.6 93.68 97.32 102.05 93.5 93.3 95.6
25/07/2021 10:39:19 88.6 93.24 102.98 91 89.9 89.6 93.64 95.35 102.05 93.5 93.3 95.6
25/07/2021 10:39:20 92.6 92.6 102.98 91 89.9 89.6 94 94.49 102.05 93.5 93.3 95.6
25/07/2021 10:39:21 88.43 92.19 102.98 91 89.9 89.6 93.12 94.23 102.05 93.4 93.3 95.6
25/07/2021 10:39:22 93.53 92.89 102.98 91 89.9 89.7 95.11 94.78 102.05 93.4 93.3 95.6
25/07/2021 10:39:23 93.77 93.71 102.98 91 89.9 89.7 95.08 95.03 102.05 93.4 93.3 95.6
25/07/2021 10:39:24 90.2 93.07 102.98 91 89.9 89.7 94.3 94.77 102.05 93.4 93.3 95.6
25/07/2021 10:39:25 89.23 92.1 102.98 91 89.9 89.7 93.09 94.51 102.05 93.4 93.3 95.6
25/07/2021 10:39:26 89.32 90.65 102.98 91 89.9 89.7 90.93 93.86 102.05 93.4 93.3 95.6
25/07/2021 10:39:27 80.93 88.95 102.98 91 89.9 89.7 83.05 91.67 102.05 93.3 93.3 95.6
25/07/2021 10:39:28 76.65 85.77 102.98 90.9 89.9 89.7 82.87 88.33 102.05 93.3 93.3 95.6
25/07/2021 10:39:29 82.97 83.39 102.98 90.9 89.9 89.7 90.71 90.32 102.05 93.3 93.3 95.6
25/07/2021 10:39:30 87.58 86.5 102.98 90.9 89.9 89.7 94.11 93.09 102.05 93.3 93.3 95.6
25/07/2021 10:39:31 86.12 86.67 102.98 90.8 89.9 89.7 92.3 93.12 102.05 93.2 93.3 95.6
25/07/2021 10:39:32 90.34 89.25 102.98 90.8 89.9 89.7 94.89 94.3 102.05 93.2 93.3 95.6
25/07/2021 10:39:33 89.94 90.17 102.98 90.7 89.9 89.7 94.22 94.6 102.05 93.2 93.4 95.6
25/07/2021 10:39:34 90.09 90.36 102.98 90.7 89.9 89.7 94.34 94.49 101.66 93.2 93.4 95.6
25/07/2021 10:39:35 94 93.49 102.98 90.7 89.9 89.7 95.25 95.14 101.25 93.2 93.4 95.6
25/07/2021 10:39:36 92.39 93.84 102.98 90.7 90 89.7 95.13 95.38 101.25 93.2 93.4 95.6
25/07/2021 10:39:37 89.1 92.5 102.98 90.7 89.9 89.7 94.86 95.48 101.25 93.2 93.4 95.6
25/07/2021 10:39:38 89.51 90.64 102.98 90.7 90 89.7 93.57 94.74 101.25 93.2 93.4 95.6
25/07/2021 10:39:39 93.2 92.84 102.98 90.7 90 89.7 95.25 95.26 101.25 93.2 93.4 95.6
25/07/2021 10:39:40 92.09 92.6 102.98 90.7 90 89.7 95.02 95.18 101.25 93.2 93.4 95.6
25/07/2021 10:39:41 89.28 92.38 102.98 90.7 90 89.7 93.65 95.11 101.25 93.2 93.4 95.6
25/07/2021 10:39:42 89.42 90.75 102.98 90.7 90 89.7 94.19 94.57 101.25 93.2 93.4 95.6
25/07/2021 10:39:43 91.96 91.57 102.98 90.7 90 89.7 95.92 95.72 101.25 93.2 93.4 95.6
25/07/2021 10:39:44 92.57 92.53 100.73 90.7 90 89.7 94.48 95.31 99.78 93.1 93.4 95.6
25/07/2021 10:39:45 91.32 92.24 97.74 90.7 90 89.7 94.21 94.89 97.96 93.1 93.4 95.6
25/07/2021 10:39:46 92.91 92.85 96.45 90.7 90 89.7 95.03 95.14 97.96 93.1 93.4 95.6
25/07/2021 10:39:47 91.18 91.98 95.59 90.7 90 89.7 93.85 94.49 97.32 93.1 93.4 95.6
25/07/2021 10:39:48 91.65 91.8 93.84 90.8 90 89.7 93.78 94.02 95.72 93.1 93.4 95.6
25/07/2021 10:39:49 94.29 93.69 93.84 90.8 90 89.7 96.09 95.51 95.72 93.1 93.5 95.6
25/07/2021 10:39:50 92.86 93.73 93.84 90.8 90 89.7 95.02 95.73 95.73 93.1 93.5 95.6
25/07/2021 10:39:51 93.8 93.91 93.91 90.8 90.1 89.7 95.14 95.41 95.73 93 93.5 95.6
25/07/2021 10:39:52 94.17 94.35 94.35 90.8 90.1 89.7 95.86 95.96 95.96 93.1 93.5 95.6
25/07/2021 10:39:53 91.66 94.31 94.35 90.8 90.1 89.7 94.7 95.92 95.96 93.1 93.5 95.6
25/07/2021 10:39:54 93.71 93.67 94.35 90.9 90.1 89.7 95.7 95.75 95.96 93.1 93.5 95.6
25/07/2021 10:39:55 92.3 94.11 94.35 90.9 90.1 89.7 95.03 96.09 96.09 93.1 93.5 95.6
25/07/2021 10:39:56 91.32 92.54 94.35 90.9 90.1 89.7 95.15 95.24 96.09 93.2 93.5 95.6
25/07/2021 10:39:57 91.22 92.18 94.35 90.9 90.1 89.7 94.77 95.31 96.09 93.2 93.5 95.6
25/07/2021 10:39:58 92.01 92.01 94.35 90.9 90.1 89.7 95.56 95.39 96.09 93.2 93.5 95.6
25/07/2021 10:39:59 92.41 92.63 94.35 90.9 90.1 89.7 96.02 96.15 96.15 93.2 93.5 95.6
25/07/2021 10:40:00 92.62 92.64 94.35 90.9 90.1 89.7 95.58 95.93 96.15 93.2 93.5 95.6
25/07/2021 10:40:01 93.21 93.26 94.35 91 90.1 89.7 94.81 95.72 96.15 93.2 93.5 95.6
25/07/2021 10:40:02 94.25 94.27 94.35 91 90.1 89.7 95.87 95.91 96.15 93.3 93.5 95.6
25/07/2021 10:40:03 91.95 94.06 94.35 91 90.1 89.7 94.79 95.67 96.15 93.3 93.5 95.6
25/07/2021 10:40:04 89.36 93.05 94.35 90.9 90.1 89.7 93.01 95.21 96.15 93.3 93.5 95.6
25/07/2021 10:40:05 91.28 91.47 94.35 90.9 90.1 89.7 93.93 94.14 96.15 93.3 93.5 95.6
25/07/2021 10:40:06 94.89 94.32 94.35 91 90.1 89.7 96.46 95.88 96.15 93.3 93.5 95.6
25/07/2021 10:40:07 95.47 95.11 95.11 91 90.1 89.7 96.3 96.21 96.21 93.3 93.5 95.6
25/07/2021 10:40:08 93.01 95.71 95.71 91 90.1 89.7 95.34 96.71 96.71 93.3 93.5 95.6
25/07/2021 10:40:09 94.58 94.89 95.71 91 90.1 89.7 96.19 96.25 96.71 93.3 93.5 95.6
25/07/2021 10:40:10 92.47 93.77 95.71 91 90.2 89.7 94.82 95.7 96.71 93.4 93.5 95.6
25/07/2021 10:40:11 91.28 92.91 95.71 91 90.2 89.7 94.66 95.27 96.71 93.4 93.5 95.6
25/07/2021 10:40:12 89.96 92.48 95.71 91 90.2 89.7 93.22 94.96 96.71 93.4 93.5 95.6
25/07/2021 10:40:13 88.78 90.53 95.71 91 90.2 89.7 95.78 95.56 96.71 93.4 93.5 95.6
25/07/2021 10:40:14 90.91 90.95 95.71 91 90.2 89.7 94.87 95.36 96.71 93.4 93.5 95.6
25/07/2021 10:40:15 93.76 93.03 95.71 91 90.2 89.7 95.93 95.97 96.71 93.4 93.5 95.6
25/07/2021 10:40:16 93.41 93.43 95.71 91 90.2 89.7 94.99 95.57 96.71 93.4 93.5 95.6
25/07/2021 10:40:17 91.23 93.47 95.71 91 90.2 89.7 93.69 95.35 96.71 93.4 93.5 95.6
25/07/2021 10:40:18 90.37 92.21 95.71 91 90.2 89.8 94.34 94.63 96.71 93.4 93.6 95.6
25/07/2021 10:40:19 92.61 92.43 95.71 91 90.2 89.8 95.52 95.38 96.71 93.5 93.6 95.6
25/07/2021 10:40:20 90.12 91.97 95.71 91 90.2 89.8 95.36 95.48 96.71 93.5 93.6 95.6
25/07/2021 10:40:21 89.86 91.09 95.71 91 90.2 89.8 93.39 95.07 96.71 93.5 93.6 95.6
25/07/2021 10:40:22 91.78 91.29 95.71 91 90.2 89.8 94.47 94.39 96.71 93.5 93.6 95.6
25/07/2021 10:40:23 93.9 93.4 95.71 91 90.2 89.8 95.41 95.27 96.71 93.5 93.6 95.6
25/07/2021 10:40:24 96.44 96.13 96.13 91.1 90.2 89.8 96.56 96.6 96.71 93.5 93.6 95.6
25/07/2021 10:40:25 91.62 95.52 96.13 91.1 90.2 89.8 94.9 96.11 96.71 93.5 93.6 95.6
25/07/2021 10:40:26 93.04 93.49 96.13 91.1 90.2 89.8 94.9 95.26 96.71 93.5 93.6 95.6
25/07/2021 10:40:27 91.88 93.38 96.13 91.1 90.2 89.8 94.14 95.19 96.71 93.5 93.6 95.6
25/07/2021 10:40:28 93.4 94.08 96.13 91.1 90.2 89.8 94.53 95.3 96.71 93.6 93.6 95.6
25/07/2021 10:40:29 93.78 93.66 96.13 91.1 90.3 89.8 95.28 95.12 96.71 93.6 93.6 95.6
25/07/2021 10:40:30 92.18 93.7 96.13 91.2 90.3 89.8 95.84 95.61 96.71 93.6 93.6 95.6
25/07/2021 10:40:31 88.55 92.8 96.13 91.2 90.3 89.8 91.43 95.58 96.71 93.6 93.6 95.6
25/07/2021 10:40:32 87.82 90.65 96.13 91.2 90.3 89.8 92.15 93.43 96.71 93.6 93.6 95.6
25/07/2021 10:40:33 89.33 89.42 96.13 91.2 90.3 89.8 93.91 93.45 96.71 93.6 93.6 95.6
25/07/2021 10:40:34 89.49 89.76 96.13 91.2 90.3 89.8 92.43 93.43 96.71 93.6 93.6 95.6
25/07/2021 10:40:35 90.11 90.23 96.13 91.2 90.3 89.8 93.5 93.51 96.71 93.6 93.6 95.6
25/07/2021 10:40:36 87.19 89.66 96.13 91.2 90.3 89.8 93.55 93.89 96.71 93.6 93.6 95.6
25/07/2021 10:40:37 91.42 90.77 96.13 91.1 90.3 89.8 93.06 93.27 96.71 93.6 93.6 95.6
25/07/2021 10:40:38 87.98 90.27 96.13 91.1 90.3 89.8 92.54 93.22 96.6 93.6 93.5 95.6
25/07/2021 10:40:39 86.96 88.99 96.13 91.1 90.3 89.8 90.46 92.92 96.6 93.6 93.5 95.6
25/07/2021 10:40:40 88.05 88.25 96.13 91.1 90.3 89.8 93.06 92.51 96.6 93.6 93.5 95.6
25/07/2021 10:40:41 88.96 88.85 96.13 91.2 90.3 89.8 93.08 92.97 96.6 93.7 93.5 95.6
25/07/2021 10:40:42 90.61 90.28 96.13 91.2 90.3 89.8 94.3 94.05 96.6 93.7 93.5 95.6
25/07/2021 10:40:43 90.34 90.87 96.13 91.2 90.3 89.8 93.22 94.07 96.6 93.7 93.5 95.6
25/07/2021 10:40:44 89.96 90.24 96.13 91.2 90.3 89.8 94.84 94.45 96.6 93.7 93.5 95.6
25/07/2021 10:40:45 87.82 90.15 96.13 91.2 90.3 89.8 92.73 94.29 96.6 93.7 93.5 95.6
25/07/2021 10:40:46 88.9 89.28 96.13 91.2 90.3 89.8 95.61 95.16 96.6 93.7 93.5 95.6
25/07/2021 10:40:47 89.28 89.29 96.13 91.2 90.3 89.8 94.45 95.53 96.6 93.7 93.5 95.6
25/07/2021 10:40:48 89.93 89.92 96.13 91.2 90.2 89.8 93.08 94.53 96.6 93.7 93.5 95.6
25/07/2021 10:40:49 89.22 90.06 96.13 91.2 90.2 89.8 92.79 93.95 96.6 93.7 93.5 95.6
25/07/2021 10:40:50 90.14 90.13 96.13 91.2 90.2 89.8 94.04 93.83 96.6 93.7 93.5 95.6
25/07/2021 10:40:51 91.87 91.45 96.13 91.2 90.2 89.8 95.25 94.76 96.6 93.8 93.5 95.6
25/07/2021 10:40:52 92.07 91.96 96.13 91.2 90.3 89.8 94.77 94.86 96.6 93.8 93.5 95.6
25/07/2021 10:40:53 90.62 92.22 96.13 91.2 90.3 89.8 94.31 95.23 96.6 93.8 93.5 95.6
25/07/2021 10:40:54 89.47 90.8 95.52 91.2 90.3 89.8 94.72 94.95 96.11 93.8 93.5 95.6
25/07/2021 10:40:55 89.2 89.95 94.08 91.2 90.3 89.8 93.6 94.48 95.61 93.8 93.5 95.6
25/07/2021 10:40:56 91.38 90.99 94.08 91.2 90.3 89.8 93.68 94.1 95.61 93.8 93.5 95.6
25/07/2021 10:40:57 89.83 90.65 94.08 91.2 90.3 89.8 92.96 93.69 95.61 93.8 93.5 95.6
25/07/2021 10:40:58 90.31 90.58 93.7 91.2 90.3 89.8 93.62 93.66 95.61 93.8 93.5 95.6
25/07/2021 10:40:59 90.16 90.63 93.7 91.2 90.2 89.8 93 93.94 95.61 93.8 93.5 95.6
25/07/2021 10:41:00 92.15 91.9 92.8 91.2 90.3 89.8 94.28 94.09 95.58 93.8 93.5 95.6
25/07/2021 10:41:01 90.68 92.11 92.22 91.2 90.3 89.8 92.95 94.12 95.53 93.8 93.5 95.6
25/07/2021 10:41:02 91.65 92.09 92.22 91.2 90.2 89.8 94.03 94.01 95.53 93.8 93.5 95.6
25/07/2021 10:41:03 88.23 91.15 92.22 91.2 90.2 89.8 92.15 93.71 95.53 93.8 93.5 95.6
25/07/2021 10:41:04 91.16 90.65 92.22 91.2 90.2 89.8 94.29 93.76 95.53 93.8 93.5 95.6
25/07/2021 10:41:05 93.09 92.82 92.82 91.2 90.3 89.8 95.32 95.04 95.53 93.8 93.5 95.6
25/07/2021 10:41:06 90.85 92.09 92.82 91.2 90.2 89.8 94.1 94.68 95.53 93.8 93.5 95.6
25/07/2021 10:41:07 87.81 91.33 92.82 91.2 90.2 89.8 93.61 94.43 95.53 93.8 93.5 95.6
25/07/2021 10:41:08 87.54 89.36 92.82 91.2 90.2 89.8 93.84 93.97 95.53 93.8 93.5 95.6
25/07/2021 10:41:09 91.43 90.5 92.82 91.2 90.2 89.8 94.93 94.7 95.53 93.9 93.5 95.6
25/07/2021 10:41:10 90.12 90.73 92.82 91.2 90.2 89.8 94.46 94.73 95.53 93.9 93.5 95.6
25/07/2021 10:41:11 93.35 92.79 92.82 91.3 90.3 89.8 96.43 96.13 96.13 93.9 93.5 95.6
25/07/2021 10:41:12 92.23 93.52 93.52 91.3 90.3 89.8 95.07 96.36 96.36 93.9 93.5 95.6
25/07/2021 10:41:13 91.43 92.26 93.52 91.3 90.3 89.8 93.6 95.46 96.36 93.9 93.5 95.6
25/07/2021 10:41:14 91.77 92 93.52 91.3 90.3 89.8 94.03 94.48 96.36 93.9 93.5 95.6
25/07/2021 10:41:15 93.35 93.55 93.55 91.3 90.3 89.8 95.01 95.33 96.36 93.9 93.5 95.6
25/07/2021 10:41:16 88.86 92.55 93.55 91.3 90.3 89.8 92.58 94.53 96.36 93.9 93.5 95.6
25/07/2021 10:41:17 89.59 90.65 93.55 91.3 90.3 89.8 93.53 93.78 96.36 93.9 93.5 95.6
25/07/2021 10:41:18 94.67 93.68 93.68 91.3 90.3 89.8 96.08 95.36 96.36 93.9 93.5 95.6
25/07/2021 10:41:19 95.33 95.3 95.3 91.3 90.3 89.8 96.16 96.28 96.36 93.9 93.5 95.6
25/07/2021 10:41:20 93.68 94.73 95.3 91.3 90.3 89.8 94.84 95.77 96.36 93.9 93.5 95.6
25/07/2021 10:41:21 92 94 95.3 91.4 90.3 89.8 93.72 95.22 96.36 93.9 93.5 95.6
25/07/2021 10:41:22 91.75 93.09 95.3 91.4 90.3 89.8 94.98 94.91 96.36 93.9 93.5 95.6
25/07/2021 10:41:23 90.21 92.4 95.3 91.4 90.3 89.8 93.99 94.85 96.36 93.9 93.5 95.6
25/07/2021 10:41:24 90.39 91.43 95.3 91.4 90.3 89.8 94.19 94.55 96.36 93.9 93.5 95.6
25/07/2021 10:41:25 88.78 90.73 95.3 91.4 90.3 89.8 93.58 94.34 96.36 94 93.5 95.6
25/07/2021 10:41:26 88.63 89.66 95.3 91.3 90.3 89.8 94.22 94.52 96.36 94 93.5 95.6
25/07/2021 10:41:27 90.78 90.34 95.3 91.3 90.3 89.8 94.34 94.62 96.36 93.9 93.5 95.6
25/07/2021 10:41:28 90.9 91.09 95.3 91.3 90.3 89.8 94.46 94.8 96.36 94 93.5 95.6
25/07/2021 10:41:29 91.29 91.4 95.3 91.3 90.3 89.8 93.33 94.06 96.36 94 93.5 95.6
25/07/2021 10:41:30 90.12 90.86 95.3 91.3 90.3 89.8 93.34 93.65 96.36 94 93.5 95.6
25/07/2021 10:41:31 92.15 91.89 95.3 91.4 90.3 89.8 95.46 95.09 96.36 94 93.5 95.6
25/07/2021 10:41:32 90.38 91.66 95.3 91.4 90.3 89.8 94.45 95.04 96.36 94 93.5 95.6
25/07/2021 10:41:33 91.5 91.43 95.3 91.4 90.3 89.8 94.59 95.17 96.36 94 93.5 95.6
25/07/2021 10:41:34 89.8 91.41 95.3 91.4 90.3 89.8 92.79 94.51 96.36 94 93.5 95.6
25/07/2021 10:41:35 92.11 91.97 95.3 91.4 90.3 89.8 94.11 94.2 96.36 94 93.5 95.6
25/07/2021 10:41:36 94.06 93.62 95.3 91.4 90.3 89.8 94.97 94.79 96.36 94 93.5 95.6
25/07/2021 10:41:37 92.78 93.94 95.3 91.4 90.3 89.8 94.91 94.96 96.36 94 93.5 95.6
25/07/2021 10:41:38 88.82 92.94 95.3 91.4 90.3 89.8 92.36 94.96 96.36 94 93.5 95.6
25/07/2021 10:41:39 91.63 91.43 95.3 91.4 90.4 89.8 93.88 93.77 96.36 94 93.5 95.6
25/07/2021 10:41:40 91.95 92.14 95.3 91.4 90.4 89.8 93.88 94.1 96.36 94 93.5 95.6
25/07/2021 10:41:41 91.83 91.98 95.3 91.4 90.4 89.8 94.53 94.39 96.36 94 93.5 95.6
25/07/2021 10:41:42 91.68 92.3 95.3 91.4 90.4 89.8 94.37 94.66 96.28 94 93.5 95.6
25/07/2021 10:41:43 90.59 92.1 95.3 91.4 90.4 89.8 94.06 94.66 96.28 94 93.5 95.6
25/07/2021 10:41:44 84.83 90.64 95.3 91.4 90.4 89.8 90.11 94.01 96.28 94 93.5 95.6
25/07/2021 10:41:45 87.53 88.33 95.3 91.4 90.4 89.8 91.47 92.33 96.28 94 93.5 95.6
25/07/2021 10:41:46 78.16 87.67 95.3 91.4 90.4 89.8 80.29 91.71 96.28 94 93.5 95.6
25/07/2021 10:41:47 83.27 84.22 95.3 91.4 90.4 89.8 84.21 87.9 96.28 94 93.5 95.6
25/07/2021 10:41:48 73.88 83.79 95.3 91.4 90.3 89.8 77.02 86.13 96.28 94 93.5 95.6
25/07/2021 10:41:49 81.78 81.55 94.73 91.4 90.3 89.8 92.82 90.84 95.77 94 93.5 95.6
25/07/2021 10:41:50 81.31 81.32 94 91.3 90.3 89.8 89.07 90.8 95.22 93.9 93.5 95.6
25/07/2021 10:41:51 83.79 83.47 93.94 91.3 90.3 89.8 90.83 90.81 95.17 93.9 93.5 95.6
25/07/2021 10:41:52 83.1 83.79 93.94 91.3 90.3 89.8 90.5 91.21 95.17 93.9 93.4 95.6
25/07/2021 10:41:53 87.22 86.62 93.94 91.3 90.3 89.8 96.45 95.35 95.35 94 93.4 95.6
25/07/2021 10:41:54 86.23 86.95 93.94 91.3 90.3 89.8 96.5 96.22 96.22 94 93.4 95.6
25/07/2021 10:41:55 86.6 86.77 93.94 91.3 90.3 89.8 96.63 96.61 96.61 94 93.4 95.6
25/07/2021 10:41:56 89.41 88.49 93.94 91.3 90.3 89.8 97.43 97.3 97.3 94 93.4 95.6
25/07/2021 10:41:57 88.4 88.64 93.94 91.3 90.3 89.8 99.55 99.04 99.04 94 93.4 95.6
25/07/2021 10:41:58 102.06 100.55 100.55 91.5 90.3 89.8 104.82 103.88 103.88 94.2 93.5 95.6
25/07/2021 10:41:59 101.73 101.6 101.6 91.6 90.4 89.9 105.65 105.28 105.28 94.4 93.6 95.6
25/07/2021 10:42:00 100.08 101.7 101.7 91.7 90.4 89.9 103.56 105.29 105.29 94.5 93.6 95.7
25/07/2021 10:42:01 92.99 100.29 101.7 91.7 90.4 89.9 100.85 104.02 105.29 94.5 93.6 95.7
25/07/2021 10:42:02 93.31 97.24 101.7 91.7 90.4 89.9 99.5 102.55 105.29 94.6 93.6 95.7
25/07/2021 10:42:03 93.84 95.35 101.7 91.8 90.5 89.9 97.95 100.76 105.29 94.6 93.7 95.7
25/07/2021 10:42:04 93.01 94.39 101.7 91.8 90.5 89.9 98.24 99.29 105.29 94.6 93.7 95.7
25/07/2021 10:42:05 92.38 93.66 101.7 91.8 90.5 89.9 99.49 99.32 105.29 94.7 93.7 95.7
25/07/2021 10:42:06 92.36 92.83 101.7 91.8 90.5 89.9 98.68 99.58 105.29 94.7 93.7 95.7
25/07/2021 10:42:07 92.29 92.58 101.7 91.8 90.5 89.9 99.36 99.99 105.29 94.8 93.7 95.7
25/07/2021 10:42:08 94.83 94.22 101.7 91.8 90.5 89.9 98.77 98.9 105.29 94.8 93.7 95.7
25/07/2021 10:42:09 93.57 94.53 101.7 91.8 90.5 89.9 97.54 98.91 105.29 94.8 93.8 95.7
25/07/2021 10:42:10 93.98 94.56 101.7 91.9 90.5 89.9 98.71 98.66 105.29 94.8 93.8 95.7
25/07/2021 10:42:11 91.17 93.46 101.7 91.9 90.5 89.9 98.34 98.7 105.29 94.8 93.8 95.7
25/07/2021 10:42:12 92.26 92.83 101.7 91.9 90.5 89.9 99.12 98.99 105.29 94.9 93.8 95.7
25/07/2021 10:42:13 90.08 92.15 101.7 91.9 90.5 89.9 97.72 98.83 105.29 94.9 93.8 95.7
25/07/2021 10:42:14 88.06 91.01 101.7 91.9 90.5 89.9 97.69 98.68 105.29 94.9 93.8 95.7
25/07/2021 10:42:15 86.23 89.31 101.7 91.9 90.5 89.9 95.39 97.9 105.29 94.9 93.8 95.7
25/07/2021 10:42:16 89.67 89.35 101.7 91.9 90.5 89.9 98.75 98.1 105.29 95 93.8 95.7
25/07/2021 10:42:17 94.98 94.02 101.7 91.9 90.6 89.9 99.13 98.85 105.29 95 93.9 95.7
25/07/2021 10:42:18 95.81 95.4 101.7 92 90.6 89.9 99.85 99.85 105.29 95 93.9 95.7
25/07/2021 10:42:19 91.93 95.11 101.7 92 90.6 89.9 99.56 99.85 105.29 95.1 93.9 95.7
25/07/2021 10:42:20 95.85 95.48 101.7 92 90.6 89.9 101.27 100.93 105.29 95.1 93.9 95.7
25/07/2021 10:42:21 94.59 95.52 101.7 92 90.6 89.9 99.22 100.52 105.29 95.2 93.9 95.7
25/07/2021 10:42:22 90.4 94.96 101.7 92 90.6 89.9 98.31 99.73 105.29 95.2 93.9 95.7
25/07/2021 10:42:23 91.31 92.58 101.7 92 90.6 89.9 98.89 99.6 105.29 95.2 94 95.7
25/07/2021 10:42:24 92.09 92.27 101.7 92 90.6 89.9 97.68 98.89 105.29 95.2 94 95.7
25/07/2021 10:42:25 92.38 92.68 101.7 92.1 90.6 89.9 97.52 98.32 105.29 95.2 94 95.7
25/07/2021 10:42:26 91.23 92.51 101.7 92.1 90.6 89.9 101.85 100.78 105.29 95.3 94 95.7
25/07/2021 10:42:27 92.69 92.66 101.7 92.1 90.6 89.9 99.08 100.53 105.29 95.3 94 95.7
25/07/2021 10:42:28 95.31 94.81 101.7 92.1 90.6 89.9 99.75 100.03 105.29 95.3 94 95.7
25/07/2021 10:42:29 94.26 95 101.7 92.1 90.7 89.9 100.14 100.31 105.29 95.4 94 95.7
25/07/2021 10:42:30 92.92 94.55 100.29 92.1 90.7 89.9 99.76 100.08 104.02 95.4 94.1 95.7
25/07/2021 10:42:31 89.05 93.59 97.24 92.1 90.7 89.9 99.41 100.53 102.55 95.5 94.1 95.7
25/07/2021 10:42:32 90.46 91.25 95.52 92.1 90.7 89.9 97.81 99.45 100.93 95.5 94.1 95.7
25/07/2021 10:42:33 94.81 93.82 95.52 92.2 90.7 89.9 99.57 99.53 100.93 95.5 94.1 95.7
25/07/2021 10:42:34 93.48 93.78 95.52 92.2 90.7 89.9 98.9 99.38 100.93 95.5 94.1 95.7
25/07/2021 10:42:35 96.17 96.19 96.19 92.2 90.7 89.9 101.03 100.43 100.93 95.6 94.1 95.7
25/07/2021 10:42:36 95 95.14 96.19 92.2 90.7 89.9 99.41 100.53 100.93 95.6 94.2 95.7
25/07/2021 10:42:37 97.63 96.96 96.96 92.3 90.7 89.9 100.69 100.44 100.93 95.6 94.2 95.7
25/07/2021 10:42:38 94.66 96.81 96.96 92.3 90.7 89.9 98.4 100.27 100.93 95.7 94.2 95.7
25/07/2021 10:42:39 87.83 95.19 96.96 92.3 90.7 89.9 97.38 99.54 100.93 95.7 94.2 95.7
25/07/2021 10:42:40 88.29 92.07 96.96 92.3 90.7 89.9 96.68 98.03 100.93 95.7 94.2 95.7
25/07/2021 10:42:41 98.06 96.58 96.96 92.4 90.8 89.9 99.19 98.61 100.93 95.7 94.2 95.7
25/07/2021 10:42:42 94.83 96.68 96.96 92.4 90.8 89.9 99.38 99.36 100.93 95.8 94.2 95.7
25/07/2021 10:42:43 93.45 95.74 96.96 92.4 90.8 89.9 97.02 99 100.93 95.8 94.2 95.7
25/07/2021 10:42:44 94.92 94.7 96.96 92.4 90.8 89.9 98.43 98.25 100.93 95.8 94.2 95.7
25/07/2021 10:42:45 93.1 94.76 96.96 92.4 90.8 89.9 96.87 98.12 100.93 95.8 94.3 95.7
25/07/2021 10:42:46 97.31 96.66 96.96 92.4 90.8 89.9 100.01 99.41 100.93 95.8 94.3 95.7
25/07/2021 10:42:47 96 97.29 97.29 92.5 90.8 90 98.5 99.59 100.93 95.8 94.3 95.7
25/07/2021 10:42:48 90.23 95.86 97.29 92.5 90.8 90 96.66 98.62 100.93 95.9 94.3 95.7
25/07/2021 10:42:49 95.26 95.17 97.29 92.5 90.9 90 98.64 98.49 100.93 95.9 94.3 95.7
25/07/2021 10:42:50 94.29 95.54 97.29 92.5 90.9 90 98.64 98.8 100.78 95.9 94.3 95.7
25/07/2021 10:42:51 97.69 96.96 97.29 92.5 90.9 90 99.15 99.12 100.78 95.9 94.3 95.7
25/07/2021 10:42:52 93.77 96.92 97.29 92.6 90.9 90 97.87 98.98 100.78 95.9 94.3 95.7
25/07/2021 10:42:53 93.81 95.77 97.29 92.6 90.9 90 98.29 98.47 100.78 96 94.3 95.7
25/07/2021 10:42:54 93.54 94.26 97.29 92.6 90.9 90 98.88 99.22 100.78 96 94.4 95.7
25/07/2021 10:42:55 91.24 93.97 97.29 92.6 90.9 90 98.8 98.97 100.78 96 94.4 95.7
25/07/2021 10:42:56 86.46 92.29 97.29 92.6 90.9 90 97.4 98.78 100.53 96 94.4 95.7
25/07/2021 10:42:57 88.38 89.49 97.29 92.6 90.9 90 98.38 98.37 100.53 96 94.4 95.7
25/07/2021 10:42:58 92.61 91.83 97.29 92.6 90.9 90 98.41 98.75 100.53 96 94.4 95.7
25/07/2021 10:42:59 94.73 94.18 97.29 92.6 90.9 90 98.75 99.06 100.53 96.1 94.4 95.7
25/07/2021 10:43:00 91.94 93.57 97.29 92.6 90.9 90 98.75 98.83 100.53 96.1 94.4 95.7
25/07/2021 10:43:01 98.35 97.46 97.46 92.6 91 90 102.75 102.09 102.09 96.1 94.4 95.7
25/07/2021 10:43:02 93.68 97.48 97.48 92.6 91 90 99.59 102.09 102.09 96.2 94.5 95.7
25/07/2021 10:43:03 93.56 95.59 97.48 92.7 91 90 99.12 100.88 102.09 96.2 94.5 95.7
25/07/2021 10:43:04 90.11 94.1 97.48 92.7 91 90 97.22 99.6 102.09 96.2 94.5 95.7
25/07/2021 10:43:05 86.84 91.78 97.48 92.7 91 90 96.95 98.31 102.09 96.2 94.5 95.7
25/07/2021 10:43:06 94.54 93.47 97.48 92.7 91 90 98.48 98.31 102.09 96.2 94.5 95.7
25/07/2021 10:43:07 93.62 93.76 97.48 92.7 91 90 99.63 99.53 102.09 96.2 94.5 95.8
25/07/2021 10:43:08 97.78 96.83 97.48 92.7 91 90 102.14 101.55 102.09 96.3 94.5 95.8
25/07/2021 10:43:09 93.04 96.63 97.48 92.7 91 90 98.87 101.06 102.09 96.3 94.5 95.8
25/07/2021 10:43:10 91.89 94.76 97.48 92.7 91 90 98.84 99.84 102.09 96.3 94.6 95.8
25/07/2021 10:43:11 89.32 92.99 97.48 92.7 91 90 97.87 99.22 102.09 96.3 94.6 95.8
25/07/2021 10:43:12 88.83 91.18 97.48 92.7 91 90 97.76 98.4 102.09 96.3 94.6 95.8
25/07/2021 10:43:13 87.82 89.92 97.48 92.7 91 90 95.55 98.14 102.09 96.3 94.6 95.8
25/07/2021 10:43:14 86.02 88.83 97.48 92.7 91 90 94.43 96.57 102.09 96.4 94.6 95.8
25/07/2021 10:43:15 91.56 90.54 97.48 92.7 91 90 96.73 96.84 102.09 96.4 94.6 95.8
25/07/2021 10:43:16 92.77 92.07 97.48 92.7 91 90 102 100.82 102.09 96.4 94.6 95.8
25/07/2021 10:43:17 88.58 92.02 97.48 92.7 91 90 98.19 100.8 102.09 96.4 94.6 95.8
25/07/2021 10:43:18 90.55 90.79 97.48 92.7 91 90 97.94 99.22 102.09 96.4 94.6 95.8
25/07/2021 10:43:19 91.13 90.9 97.48 92.7 91 90 97.35 98.52 102.09 96.4 94.6 95.8
25/07/2021 10:43:20 90.59 90.95 97.48 92.7 91 90 98.93 98.61 102.09 96.5 94.6 95.8
25/07/2021 10:43:21 90.62 90.96 97.48 92.7 91 90 100.39 100.35 102.09 96.5 94.7 95.8
25/07/2021 10:43:22 91.71 91.74 97.48 92.7 91 90 101.43 101.24 102.09 96.5 94.7 95.8
25/07/2021 10:43:23 89.17 91.19 97.48 92.7 91 90 96.12 100.72 102.09 96.5 94.7 95.8
25/07/2021 10:43:24 90.66 90.5 97.48 92.7 91 90 101.63 101.02 102.09 96.6 94.7 95.8
25/07/2021 10:43:25 89.83 90.53 97.48 92.7 91 90 99.63 101.18 102.09 96.6 94.7 95.8
25/07/2021 10:43:26 89.71 90.31 97.48 92.7 91 90 97.93 99.9 102.09 96.6 94.7 95.8
25/07/2021 10:43:27 89.36 89.73 97.48 92.7 91 90 97.77 98.79 102.09 96.6 94.7 95.8
25/07/2021 10:43:28 89.1 89.63 97.48 92.7 91 90 98.16 98.68 102.09 96.6 94.7 95.8
25/07/2021 10:43:29 89.87 89.68 97.48 92.7 91 90 99.16 98.88 102.09 96.7 94.7 95.8
25/07/2021 10:43:30 91.68 91.44 97.48 92.7 91 90 99.57 99.64 102.09 96.7 94.8 95.8
25/07/2021 10:43:31 95.1 94.27 97.48 92.7 91 90 100.85 100.79 102.09 96.7 94.8 95.8
25/07/2021 10:43:32 90.64 93.37 96.83 92.7 91.1 90 97.68 100.16 101.55 96.7 94.8 95.8
25/07/2021 10:43:33 88.5 91.74 96.83 92.7 91.1 90 97 98.59 101.55 96.7 94.8 95.8
25/07/2021 10:43:34 88.9 90.04 96.83 92.7 91.1 90 96.42 97.76 101.55 96.7 94.8 95.8
25/07/2021 10:43:35 94.53 93.47 96.83 92.8 91.1 90 98.67 98.25 101.55 96.7 94.8 95.8
25/07/2021 10:43:36 88.05 93.44 96.83 92.8 91.1 90 97.8 98.46 101.55 96.8 94.8 95.8
25/07/2021 10:43:37 87.73 90.93 96.83 92.8 91.1 90 99.25 98.89 101.55 96.8 94.8 95.8
25/07/2021 10:43:38 87.67 89.25 96.63 92.8 91.1 90 96.24 98.83 101.24 96.8 94.8 95.8
25/07/2021 10:43:39 90.67 90.21 94.76 92.7 91.1 90 99.54 98.84 101.24 96.8 94.8 95.8
25/07/2021 10:43:40 91.81 91.26 94.27 92.8 91.1 90 97.91 99 101.24 96.8 94.9 95.8
25/07/2021 10:43:41 91.87 92.05 94.27 92.8 91.1 90 99.87 99.18 101.24 96.8 94.9 95.8
25/07/2021 10:43:42 89.65 91.51 94.27 92.7 91.1 90 97.62 99.17 101.24 96.9 94.9 95.8
25/07/2021 10:43:43 93.76 93.07 94.27 92.8 91.1 90 100.75 100.2 101.24 96.9 94.9 95.8
25/07/2021 10:43:44 90.82 93.06 94.27 92.8 91.1 90 97.7 99.9 101.24 96.9 94.9 95.8
25/07/2021 10:43:45 89.89 91.9 94.27 92.8 91.1 90 97.08 98.66 101.24 96.9 94.9 95.8
25/07/2021 10:43:46 89.11 90.61 94.27 92.8 91.1 90 98.84 98.88 101.24 96.9 94.9 95.8
25/07/2021 10:43:47 89.72 89.94 94.27 92.8 91.1 90 97.07 98.21 101.24 96.9 94.9 95.8
25/07/2021 10:43:48 90.63 90.93 94.27 92.8 91.1 90 98.92 98.55 101.24 96.9 94.9 95.8
25/07/2021 10:43:49 92.21 91.64 94.27 92.8 91.1 90 98.59 98.85 101.24 96.9 94.9 95.8
25/07/2021 10:43:50 88.43 91.87 94.27 92.8 91.1 90 98.2 99.34 101.24 97 95 95.8
25/07/2021 10:43:51 89.35 89.82 94.27 92.8 91.1 90 96.59 98.11 101.24 97 95 95.8
25/07/2021 10:43:52 93.14 92.36 94.27 92.8 91.1 90 99.98 99.18 101.18 97 95 95.8
25/07/2021 10:43:53 88.04 92.03 94.27 92.8 91.1 90 97.12 99.04 101.18 97 95 95.8
25/07/2021 10:43:54 89.86 90.5 94.27 92.8 91.1 90 99.8 99.3 101.18 97 95 95.8
25/07/2021 10:43:55 87.95 89.69 94.27 92.8 91.1 90 97.23 99.22 100.79 97 95 95.8
25/07/2021 10:43:56 91.03 90.55 94.27 92.8 91.1 90 97.69 98.32 100.79 97.1 95 95.8
25/07/2021 10:43:57 91.04 90.79 94.27 92.8 91.1 90 99.88 99.43 100.79 97.1 95 95.8
25/07/2021 10:43:58 93.95 93.28 94.27 92.8 91.1 90 100.84 100.48 100.79 97.1 95 95.8
25/07/2021 10:43:59 91.55 93.37 94.27 92.8 91.1 90 98.29 100.35 100.79 97.1 95 95.8
25/07/2021 10:44:00 93.66 93.17 94.27 92.8 91.1 90 99.09 99.2 100.79 97.2 95 95.8
25/07/2021 10:44:01 91.14 93.17 93.47 92.9 91.1 90 97.52 99.15 100.48 97.2 95.1 95.8
25/07/2021 10:44:02 91.41 92.59 93.47 92.9 91.1 90 98.68 99.1 100.48 97.2 95.1 95.8
25/07/2021 10:44:03 89.18 91.5 93.47 92.8 91.1 90 97.45 98.32 100.48 97.2 95.1 95.8
25/07/2021 10:44:04 92.17 91.49 93.47 92.6 91.1 90 96.33 97.65 100.48 97.1 95.1 95.8
25/07/2021 10:44:05 95.05 94.5 94.5 92.6 91.1 90 98.3 98.04 100.48 97.1 95.1 95.8
25/07/2021 10:44:06 92.54 94.46 94.5 92.6 91.1 90 97.41 97.99 100.48 97.1 95.1 95.8
25/07/2021 10:44:07 91.14 93.3 94.5 92.6 91.1 90 97.63 97.98 100.48 97.1 95.1 95.8
25/07/2021 10:44:08 90.41 92.11 94.5 92.5 91.2 90 97.65 98 100.48 97.1 95.1 95.8
25/07/2021 10:44:09 94.28 93.76 94.5 92.5 91.2 90 98.47 98.57 100.48 97.1 95.1 95.9
25/07/2021 10:44:10 92.73 93.97 94.5 92.5 91.2 90 98.99 98.97 100.48 97.2 95.1 95.9
25/07/2021 10:44:11 92.58 93.84 94.5 92.5 91.2 90 97.01 98.84 100.48 97.2 95.1 95.9
25/07/2021 10:44:12 90.62 92.28 94.5 92.5 91.2 90.1 97.49 98 100.48 97.2 95.1 95.9
25/07/2021 10:44:13 90.27 91.67 94.5 92.4 91.2 90.1 98.45 98.51 100.48 97.2 95.1 95.9
25/07/2021 10:44:14 90.92 91.04 94.5 92.3 91.2 90 99.51 99.56 100.48 97.2 95.1 95.9
25/07/2021 10:44:15 92.17 92.06 94.5 92.3 91.2 90 97.72 99.38 100.48 97.2 95.2 95.9
25/07/2021 10:44:16 93.48 93.64 94.5 92.3 91.2 90.1 99.27 99.41 100.48 97.2 95.2 95.9
25/07/2021 10:44:17 90.49 93.32 94.5 92.3 91.2 90.1 99.29 99.39 100.48 97.2 95.2 95.9
25/07/2021 10:44:18 90.8 91.97 94.5 92.3 91.2 90.1 98.47 99.35 100.48 97.2 95.2 95.9
25/07/2021 10:44:19 88.72 91.13 94.5 92.3 91.2 90 99.23 99.21 100.48 97.2 95.2 95.9
25/07/2021 10:44:20 88.63 89.79 94.5 92.3 91.2 90 98.24 99.41 100.48 97.2 95.2 95.9
25/07/2021 10:44:21 92.21 91.45 94.5 92.3 91.2 90 99.42 99.31 100.48 97.2 95.2 95.9
25/07/2021 10:44:22 91.58 91.72 94.5 92.3 91.2 90 100.09 100.14 100.48 97.3 95.2 95.9
25/07/2021 10:44:23 89.68 91.66 94.5 92.3 91.2 90 99.95 100.57 100.57 97.3 95.2 95.9
25/07/2021 10:44:24 92.2 92 94.5 92.3 91.2 90.1 99.64 99.99 100.57 97.3 95.3 95.9
25/07/2021 10:44:25 93.65 93.17 94.5 92.3 91.2 90.1 101.34 100.89 100.89 97.3 95.3 95.9
25/07/2021 10:44:26 92.56 93.3 94.5 92.3 91.2 90.1 98.85 100.81 100.89 97.4 95.3 95.9
25/07/2021 10:44:27 90.4 92.96 94.5 92.3 91.2 90.1 98.81 99.82 100.89 97.4 95.3 95.9
25/07/2021 10:44:28 89.02 91.31 94.5 92.3 91.2 90.1 98.13 99.55 100.89 97.4 95.3 95.9
25/07/2021 10:44:29 91.4 91.35 94.5 92.3 91.2 90.1 99.13 99 100.89 97.4 95.3 95.9
25/07/2021 10:44:30 91.37 91.73 94.5 92.3 91.2 90.1 97.37 98.99 100.89 97.4 95.3 95.9
25/07/2021 10:44:31 92.48 92.06 94.5 92.3 91.2 90.1 100.08 99.64 100.89 97.4 95.3 95.9
25/07/2021 10:44:32 92.66 92.53 94.5 92.3 91.2 90.1 98.94 99.78 100.89 97.4 95.3 95.9
25/07/2021 10:44:33 92.93 92.96 94.5 92.3 91.2 90.1 98.53 99.09 100.89 97.5 95.3 95.9
25/07/2021 10:44:34 89.4 92.66 94.5 92.3 91.2 90.1 97.94 98.98 100.89 97.5 95.3 95.9
25/07/2021 10:44:35 88.64 90.85 94.46 92.3 91.2 90.1 98.29 98.49 100.89 97.5 95.4 95.9
25/07/2021 10:44:36 88.45 89.69 93.97 92.3 91.2 90.1 98.82 99.02 100.89 97.5 95.4 95.9
25/07/2021 10:44:37 89.88 89.93 93.97 92.3 91.2 90.1 100.06 100.54 100.89 97.5 95.4 95.9
25/07/2021 10:44:38 93.46 92.72 93.97 92.3 91.2 90.1 100.33 100.17 100.89 97.5 95.4 95.9
25/07/2021 10:44:39 88.94 92.83 93.97 92.3 91.2 90.1 98.42 99.98 100.89 97.5 95.4 95.9
25/07/2021 10:44:40 93.27 92.9 93.84 92.3 91.2 90.1 99.53 99.7 100.89 97.6 95.4 95.9
25/07/2021 10:44:41 92.88 93.65 93.65 92.3 91.2 90.1 98.16 99.4 100.89 97.6 95.4 95.9
25/07/2021 10:44:42 89.48 92.23 93.65 92.3 91.2 90.1 99.63 99.41 100.89 97.6 95.4 95.9
25/07/2021 10:44:43 89.49 91.35 93.65 92.3 91.2 90.1 96.09 99.19 100.89 97.6 95.4 95.9
25/07/2021 10:44:44 89.48 89.69 93.65 92.3 91.2 90.1 97.88 98.17 100.89 97.6 95.4 95.9
25/07/2021 10:44:45 85.24 89.57 93.65 92.3 91.2 90.1 98.36 98.49 100.89 97.6 95.4 95.9
25/07/2021 10:44:46 92.14 91.13 93.65 92.3 91.3 90.1 99.54 99.32 100.89 97.6 95.5 95.9
25/07/2021 10:44:47 89.57 91.52 93.65 92.3 91.3 90.1 97.97 99.47 100.89 97.6 95.5 95.9
25/07/2021 10:44:48 93.14 92.6 93.65 92.3 91.3 90.1 98.52 98.81 100.89 97.6 95.5 95.9
25/07/2021 10:44:49 88.93 91.85 93.65 92.3 91.3 90.1 98.42 98.84 100.89 97.6 95.5 95.9
25/07/2021 10:44:50 89.46 90.38 93.65 92.3 91.3 90.1 100.75 100.05 100.89 97.7 95.5 95.9
25/07/2021 10:44:51 87.55 89.81 93.65 92.3 91.3 90.1 97.93 100.12 100.89 97.7 95.5 95.9
25/07/2021 10:44:52 88.04 89.11 93.65 92.3 91.3 90.1 98.64 98.86 100.89 97.7 95.5 95.9
25/07/2021 10:44:53 89.51 89.25 93.65 92.3 91.3 90.1 97.5 99.1 100.89 97.7 95.5 95.9
25/07/2021 10:44:54 90.88 90.7 93.65 92.2 91.3 90.1 97.47 97.87 100.89 97.7 95.5 95.9
25/07/2021 10:44:55 87.9 90.74 93.65 92.2 91.3 90.1 95.91 97.83 100.81 97.7 95.5 95.9
25/07/2021 10:44:56 87.18 88.91 93.65 92.2 91.3 90.1 100.28 99.56 100.54 97.7 95.5 95.9
25/07/2021 10:44:57 87.58 87.87 93.65 92.2 91.3 90.1 97.09 98.87 100.54 97.7 95.5 95.9
25/07/2021 10:44:58 89.1 88.98 93.65 92.2 91.3 90.1 100.5 99.92 100.54 97.7 95.6 95.9
25/07/2021 10:44:59 91.33 90.77 93.65 92.2 91.3 90 97.83 100 100.54 97.7 95.6 95.9
25/07/2021 10:45:00 90.05 90.76 93.65 92.2 91.3 90 97.25 98.69 100.54 97.7 95.6 95.9
25/07/2021 10:45:01 94.37 94.22 94.22 92.2 91.3 90.1 98.69 98.71 100.54 97.8 95.6 95.9
25/07/2021 10:45:02 91.74 94.25 94.25 92.2 91.3 90 97.08 98.68 100.54 97.8 95.6 95.9
25/07/2021 10:45:03 94.37 94.33 94.33 92.2 91.3 90 99.61 99.35 100.54 97.8 95.6 95.9
25/07/2021 10:45:04 90.84 93.91 94.33 92.2 91.3 90 98.28 98.98 100.54 97.8 95.6 95.9
25/07/2021 10:45:05 88.64 92.11 94.33 92.2 91.3 90 100.06 99.96 100.54 97.8 95.6 95.9
25/07/2021 10:45:06 93.71 93.28 94.33 92.2 91.3 90.1 97.96 99.46 100.54 97.8 95.6 95.9
25/07/2021 10:45:07 92.09 92.92 94.33 92.2 91.3 90.1 97.51 98.65 100.17 97.8 95.6 95.9
25/07/2021 10:45:08 90.83 92.3 94.33 92.2 91.3 90.1 97.46 98.02 100.12 97.8 95.6 95.9
25/07/2021 10:45:09 91.28 91.65 94.33 92.2 91.3 90.1 97.63 98.16 100.12 97.8 95.6 95.9
25/07/2021 10:45:10 94.05 93.85 94.33 92.2 91.3 90.1 96.84 97.82 100.12 97.8 95.6 95.9
25/07/2021 10:45:11 94.94 94.43 94.43 92.2 91.3 90.1 96.69 97.16 100.12 97.8 95.6 95.9
25/07/2021 10:45:12 93.46 94.76 94.76 92.2 91.3 90.1 98.05 97.78 100.12 97.8 95.6 95.9
25/07/2021 10:45:13 93.07 93.5 94.76 92.2 91.3 90.1 96.62 97.53 100.12 97.8 95.6 95.9
25/07/2021 10:45:14 94.8 94.42 94.76 92.2 91.3 90.1 99.21 98.62 100.12 97.9 95.7 95.9
25/07/2021 10:45:15 95.98 95.54 95.54 92.2 91.3 90.1 98.19 98.54 100.12 97.9 95.7 95.9
25/07/2021 10:45:16 97.35 96.92 96.92 92.3 91.4 90.1 100.41 99.85 100.12 97.9 95.7 95.9
25/07/2021 10:45:17 96.83 97.4 97.4 92.3 91.4 90.1 99.11 99.99 100.12 97.9 95.7 95.9
25/07/2021 10:45:18 92.39 96.62 97.4 92.3 91.4 90.1 97.71 99.22 100.12 97.9 95.7 95.9
25/07/2021 10:45:19 93.92 94.61 97.4 92.3 91.4 90.1 96.81 98.3 100.12 97.9 95.7 95.9
25/07/2021 10:45:20 95.55 95.43 97.4 92.3 91.4 90.1 100.3 99.88 100.12 97.9 95.7 95.9
25/07/2021 10:45:21 100.05 98.86 98.86 92.4 91.4 90.1 100.73 100.52 100.52 97.9 95.7 95.9
25/07/2021 10:45:22 95.76 98.85 98.86 92.4 91.4 90.1 97.65 100.38 100.52 97.9 95.7 95.9
25/07/2021 10:45:23 95.39 97.6 98.86 92.4 91.5 90.1 99 99.14 100.52 98 95.7 95.9
25/07/2021 10:45:24 95.38 95.96 98.86 92.4 91.5 90.1 99.2 99.35 100.52 98 95.7 95.9
25/07/2021 10:45:25 93.34 95.99 98.86 92.4 91.5 90.1 100.29 100.06 100.52 98 95.8 95.9
25/07/2021 10:45:26 91.05 94.44 98.86 92.4 91.5 90.1 99.1 100.16 100.52 98 95.8 95.9
25/07/2021 10:45:27 90.79 92.68 98.86 92.4 91.5 90.1 97.89 99.31 100.52 98 95.8 95.9
25/07/2021 10:45:28 90.53 92.12 98.86 92.4 91.5 90.1 96.75 98.99 100.52 98 95.8 95.9
25/07/2021 10:45:29 78.09 90.5 98.86 92.4 91.5 90.1 79.38 96.98 100.52 98 95.8 95.9
25/07/2021 10:45:30 81.67 86.73 98.86 92.4 91.5 90.1 82.4 92.88 100.52 98 95.8 95.9
25/07/2021 10:45:31 88.15 87.46 98.86 92.4 91.5 90.1 87.92 89.24 100.52 98 95.8 95.9
25/07/2021 10:45:32 83.6 87.46 98.86 92.4 91.5 90.1 84.13 88.71 100.52 98 95.8 95.9
25/07/2021 10:45:33 91.64 90.6 98.86 92.4 91.5 90.1 91.43 90.57 100.52 98 95.8 95.9
25/07/2021 10:45:34 90.95 91.23 98.86 92.4 91.5 90.1 90.59 90.98 100.52 98 95.8 95.9
25/07/2021 10:45:35 86.43 91.12 98.86 92.4 91.5 90.1 86.77 90.91 100.52 98 95.8 95.9
25/07/2021 10:45:36 85.42 88.33 98.86 92.4 91.5 90.1 86.16 88.39 100.52 98 95.8 95.9
25/07/2021 10:45:37 77.07 86.58 98.86 92.4 91.5 90.1 79.6 86.93 100.52 98 95.8 95.9
25/07/2021 10:45:38 80.32 83.03 98.86 92.4 91.5 90.1 81.86 83.78 100.52 98 95.8 95.9
25/07/2021 10:45:39 81.54 81.99 98.86 92.4 91.5 90.1 82.73 83.1 100.52 98 95.8 95.9
25/07/2021 10:45:40 77.72 81.89 98.86 92.4 91.5 90.1 79.09 82.91 100.52 98 95.8 95.9
25/07/2021 10:45:41 85.92 85.54 98.86 92.3 91.5 90.1 85.37 85.2 100.52 98 95.8 95.9
25/07/2021 10:45:42 78.14 83.4 98.86 92.3 91.5 90.1 79.65 83.24 100.52 98 95.8 95.9
25/07/2021 10:45:43 81.32 82.33 98.86 92.3 91.5 90.1 82.13 82.84 100.52 97.9 95.8 95.9
25/07/2021 10:45:44 70.99 80.81 98.86 92.3 91.5 90.1 74.5 81.51 100.52 97.9 95.8 95.9
25/07/2021 10:45:45 82.24 81.96 98.86 92.3 91.5 90.1 82.71 82.44 100.52 97.9 95.8 95.9
25/07/2021 10:45:46 88.38 87.38 98.86 92.3 91.5 90.1 88.28 87.29 100.52 97.9 95.8 95.9
25/07/2021 10:45:47 83.72 87.38 98.86 92.3 91.5 90.1 84.1 87.27 100.52 97.9 95.8 95.9
25/07/2021 10:45:48 85.07 86.02 98.86 92.3 91.5 90.1 85.08 85.89 100.52 97.9 95.8 95.9
25/07/2021 10:45:49 80.19 85.12 98.86 92.3 91.5 90.1 82.64 85.22 100.52 97.9 95.8 95.9
25/07/2021 10:45:50 73.81 82.68 98.86 92.3 91.5 90.1 78.37 83.74 100.52 97.9 95.8 95.9
25/07/2021 10:45:51 87.4 86.42 98.85 92.3 91.5 90.1 87.61 86.68 100.38 97.9 95.8 95.9
25/07/2021 10:45:52 88.41 88.31 97.6 92.3 91.5 90.1 88.22 88.21 100.16 97.9 95.8 95.9
25/07/2021 10:45:53 86.58 87.28 95.99 92.3 91.5 90.1 87.46 87.62 100.16 97.9 95.8 95.9
25/07/2021 10:45:54 85.6 87.02 95.99 92.3 91.5 90.1 85.9 87.64 100.16 97.9 95.8 95.9
25/07/2021 10:45:55 85.47 86.54 94.44 92.3 91.5 90.1 86.15 86.78 100.16 97.9 95.8 95.9
25/07/2021 10:45:56 82.81 86 92.68 92.3 91.5 90.1 83.98 86.58 99.31 97.9 95.8 95.9
25/07/2021 10:45:57 77.66 83.97 92.12 92.2 91.5 90.1 81.46 85.02 98.99 97.9 95.8 95.9
25/07/2021 10:45:58 72.6 80.9 91.23 92.2 91.5 90.1 77.3 82.76 96.98 97.9 95.8 95.9
25/07/2021 10:45:59 74.77 77.62 91.23 92.2 91.5 90.1 77.67 80.23 92.88 97.9 95.8 95.9
25/07/2021 10:46:00 72.92 76.6 91.23 92.2 91.5 90.1 76.03 78.96 90.98 97.9 95.8 95.9
25/07/2021 10:46:01 73.12 74.67 91.23 92.2 91.5 90.1 76.53 77.49 90.98 97.9 95.8 95.9
25/07/2021 10:46:02 70.18 73.48 91.23 92.2 91.5 90.1 76.69 77.29 90.98 97.8 95.8 95.9
25/07/2021 10:46:03 71.59 72.3 91.23 92.2 91.5 90.1 85.71 85.07 90.98 97.8 95.8 95.9
25/07/2021 10:46:04 69.16 71.84 91.12 92.2 91.5 90.1 75.03 84.81 90.91 97.8 95.8 95.9
25/07/2021 10:46:05 71.42 71.37 88.33 92.2 91.5 90.1 75.44 81.22 88.39 97.8 95.8 95.9
25/07/2021 10:46:06 70.13 71.77 88.31 92.1 91.5 90.1 75.67 78.7 88.21 97.8 95.8 95.9
25/07/2021 10:46:07 70.78 71.72 88.31 92.1 91.5 90.1 75.67 77.49 88.21 97.8 95.8 95.9
25/07/2021 10:46:08 75.91 75.1 88.31 92.1 91.5 90.1 78.88 78.51 88.21 97.8 95.8 95.9
25/07/2021 10:46:09 79.23 78.22 88.31 92.1 91.5 90.1 82.9 81.98 88.21 97.8 95.8 95.9
25/07/2021 10:46:10 80.64 80.44 88.31 92.1 91.5 90.1 82.76 82.91 88.21 97.8 95.8 95.9
25/07/2021 10:46:11 80.54 80.45 88.31 92.1 91.5 90.1 81.9 82.5 88.21 97.8 95.8 95.9
25/07/2021 10:46:12 77.01 80.12 88.31 92.1 91.5 90.1 79.9 82.09 88.21 97.8 95.8 95.9
25/07/2021 10:46:13 76.19 78.35 88.31 92.1 91.5 90.1 79.13 80.75 88.21 97.8 95.8 95.9
25/07/2021 10:46:14 73.56 77.04 88.31 92.1 91.5 90 76.32 79.66 88.21 97.8 95.8 95.9
25/07/2021 10:46:15 73.86 75.95 88.31 92 91.5 90 78 78.85 88.21 97.8 95.8 95.8
25/07/2021 10:46:16 73.12 74.95 88.31 92 91.5 90 74.91 77.65 88.21 97.8 95.8 95.8
25/07/2021 10:46:17 78.47 78.33 88.31 92 91.5 90 82.31 81.98 88.21 97.8 95.8 95.8
25/07/2021 10:46:18 76.13 79.01 88.31 92 91.5 90 77.36 81.98 88.21 97.7 95.8 95.8
25/07/2021 10:46:19 75.77 77.33 88.31 92 91.5 90 77.97 79.54 88.21 97.7 95.8 95.8
25/07/2021 10:46:20 73.21 75.94 88.31 91.9 91.5 90 76.46 78.44 88.21 97.7 95.8 95.8
25/07/2021 10:46:21 78.64 78.37 88.31 91.9 91.5 90 87 86.46 88.21 97.7 95.8 95.8
25/07/2021 10:46:22 85.87 84.07 87.28 91.9 91.5 90 94.94 92.8 92.8 97.7 95.8 95.8
25/07/2021 10:46:23 86.14 85.47 87.02 91.9 91.5 90 93.25 93.07 93.07 97.7 95.8 95.8
25/07/2021 10:46:24 85.82 85.87 86.54 91.9 91.5 90 92.65 93.13 93.13 97.7 95.8 95.8
25/07/2021 10:46:25 85.4 85.83 86 91.9 91.5 90 91.86 92.97 93.13 97.7 95.8 95.8
25/07/2021 10:46:26 85.21 85.83 85.87 91.9 91.5 90 88.28 92.05 93.13 97.7 95.8 95.8
25/07/2021 10:46:27 80.42 85.32 85.87 91.9 91.5 90 82.54 89.93 93.13 97.7 95.7 95.8
25/07/2021 10:46:28 78.75 82.6 85.87 91.9 91.5 90 80.59 86.71 93.13 97.7 95.7 95.8
25/07/2021 10:46:29 77.28 80.7 85.87 91.9 91.5 90 79.25 83.95 93.13 97.7 95.7 95.8
25/07/2021 10:46:30 75.95 78.91 85.87 91.9 91.5 90 78.89 81.64 93.13 97.7 95.7 95.8
25/07/2021 10:46:31 75.16 77.4 85.87 91.8 91.5 90 79.49 80.19 93.13 97.7 95.7 95.8
25/07/2021 10:46:32 91.1 89.44 89.44 91.8 91.5 90 95.72 93.87 93.87 97.7 95.7 95.8
25/07/2021 10:46:33 89.14 90.12 90.12 91.8 91.5 90 95.91 95.51 95.51 97.7 95.7 95.8
25/07/2021 10:46:34 89.5 89.82 90.12 91.8 91.5 90 95.72 95.73 95.73 97.7 95.7 95.8
25/07/2021 10:46:35 91.68 91.59 91.59 91.8 91.5 90 96.96 96.45 96.45 97.7 95.7 95.8
25/07/2021 10:46:36 93.58 92.8 92.8 91.8 91.5 90 97.05 97.06 97.06 97.7 95.7 95.8
25/07/2021 10:46:37 92.03 93.02 93.02 91.8 91.5 90 94.89 96.97 97.06 97.7 95.7 95.8
25/07/2021 10:46:38 91.05 91.92 93.02 91.8 91.5 90 91.14 95.23 97.06 97.7 95.7 95.8
25/07/2021 10:46:39 90.22 91.4 93.02 91.8 91.5 90 102.21 101.61 101.61 97.7 95.8 95.8
25/07/2021 10:46:40 94.5 93.69 93.69 91.8 91.5 90 104.24 104.19 104.19 97.8 95.8 95.8
25/07/2021 10:46:41 95.7 95.52 95.52 91.9 91.5 90 100.99 102.81 104.19 97.8 95.8 95.8
25/07/2021 10:46:42 94.9 96.08 96.08 91.9 91.5 90 98.67 101.84 104.19 97.8 95.8 95.8
25/07/2021 10:46:43 94 95.08 96.08 91.9 91.5 90 101.08 101.09 104.19 97.9 95.8 95.8
25/07/2021 10:46:44 94.65 94.84 96.08 91.9 91.5 90 100.12 101.05 104.19 97.9 95.8 95.8
25/07/2021 10:46:45 96.62 96.49 96.49 92 91.5 90 99.39 100.29 104.19 97.9 95.8 95.8
25/07/2021 10:46:46 93.18 95.6 96.49 92 91.5 90 98.05 99.76 104.19 97.9 95.9 95.8
25/07/2021 10:46:47 96.54 96.1 96.49 92 91.5 90 103.29 102.15 104.19 98 95.9 95.8
25/07/2021 10:46:48 96.14 96.2 96.49 92 91.6 90 103.28 102.99 104.19 98 95.9 95.9
25/07/2021 10:46:49 95.94 96.46 96.49 92.1 91.6 90.1 103 103.32 104.19 98 95.9 95.9
25/07/2021 10:46:50 96.62 96.63 96.63 92.1 91.6 90.1 102.99 103.4 104.19 98.1 95.9 95.9
25/07/2021 10:46:51 95.7 97.29 97.29 92.2 91.6 90.1 104.76 104.19 104.19 98.2 96 95.9
25/07/2021 10:46:52 94.83 95.7 97.29 92.2 91.6 90.1 104.12 104.3 104.3 98.2 96 95.9
25/07/2021 10:46:53 95.91 96.01 97.29 92.2 91.6 90.1 104.52 104.55 104.55 98.3 96 95.9
25/07/2021 10:46:54 95.78 97.12 97.29 92.2 91.6 90.1 104.31 104.62 104.62 98.3 96.1 95.9
25/07/2021 10:46:55 96.13 96.14 97.29 92.3 91.6 90.1 104.56 104.75 104.75 98.4 96.1 95.9
25/07/2021 10:46:56 93.47 96.24 97.29 92.3 91.6 90.1 103.48 104.81 104.81 98.4 96.1 95.9
25/07/2021 10:46:57 88.93 94.28 97.29 92.3 91.6 90.1 89.13 103.54 104.81 98.4 96.1 95.9
25/07/2021 10:46:58 87.62 91.88 97.29 92.1 91.6 90.1 88.57 99.57 104.81 98.3 96.1 95.9
25/07/2021 10:46:59 93.95 94.12 97.29 92 91.6 90.1 93.32 96.5 104.81 98.2 96.1 95.9
25/07/2021 10:47:00 92.12 92.56 97.29 92 91.6 90.1 92.31 93.93 104.81 98.2 96.1 95.9
25/07/2021 10:47:01 99.02 98.38 98.38 92 91.7 90.1 98.24 97.79 104.81 98.2 96.1 95.9
25/07/2021 10:47:02 86.18 97.39 98.38 92 91.7 90.1 87.08 96.83 104.81 98.2 96.1 95.9
25/07/2021 10:47:03 88.74 93.93 98.38 92 91.7 90.1 88.55 93.46 104.81 98.1 96.1 95.9
25/07/2021 10:47:04 83.12 90.91 98.38 92 91.7 90.1 85.26 90.62 104.81 98.1 96.1 95.9
25/07/2021 10:47:05 86.19 87.72 98.38 92 91.7 90.1 87.12 88.29 104.81 98.1 96.1 95.9
25/07/2021 10:47:06 85.23 87.14 98.38 91.9 91.7 90.1 85.06 87.6 104.81 98.1 96.1 95.9
25/07/2021 10:47:07 82.18 85.68 98.38 91.9 91.7 90.1 84.32 85.99 104.81 98.1 96.1 95.9
25/07/2021 10:47:08 82.82 84.14 98.38 91.9 91.6 90.1 84.91 85.22 104.81 98.1 96.1 95.9
25/07/2021 10:47:09 79.4 83.01 98.38 91.9 91.6 90.1 83.56 85.19 104.81 98.1 96.1 95.9
25/07/2021 10:47:10 78.93 80.91 98.38 91.9 91.6 90.1 82.08 83.86 104.81 98 96.1 95.9
25/07/2021 10:47:11 84.31 83.64 98.38 91.8 91.6 90.1 85.12 84.92 104.81 98 96.1 95.9
25/07/2021 10:47:12 79.61 83.01 98.38 91.8 91.6 90.1 82.66 84.26 104.81 98 96.1 95.9
25/07/2021 10:47:13 85.58 85.63 98.38 91.8 91.6 90.1 84.66 85.13 104.81 98 96.1 95.9
25/07/2021 10:47:14 86.05 86.83 98.38 91.8 91.6 90.1 85.13 85.78 104.81 98 96.1 95.9
25/07/2021 10:47:15 80.16 85.17 98.38 91.8 91.6 90.1 81.66 84.7 104.81 98 96.1 95.9
25/07/2021 10:47:16 76.68 82.39 98.38 91.8 91.6 90.1 79.8 82.92 104.81 98 96.1 95.9
25/07/2021 10:47:17 77.09 79.65 98.38 91.8 91.6 90.1 80.07 80.9 104.81 97.9 96.1 95.9
25/07/2021 10:47:18 81.42 81.09 98.38 91.7 91.6 90.1 84.53 83.79 104.81 97.9 96.1 95.9
25/07/2021 10:47:19 78.25 80.33 98.38 91.7 91.6 90.1 80.2 83.34 104.81 97.9 96 95.9
25/07/2021 10:47:20 77.01 79.39 98.38 91.7 91.6 90.1 80.36 81.79 104.81 97.9 96 95.9
25/07/2021 10:47:21 85.38 84.17 98.38 91.7 91.6 90.1 86.86 85.56 104.81 97.8 96 95.9
25/07/2021 10:47:22 85.97 85.53 98.38 91.7 91.6 90.1 86.54 86.43 104.81 97.8 96 95.9
25/07/2021 10:47:23 84.1 85.54 98.38 91.6 91.6 90.1 85.44 86.56 104.81 97.8 96 95.9
25/07/2021 10:47:24 85.07 85.4 98.38 91.6 91.6 90.1 85.23 85.85 104.81 97.8 96 95.9
25/07/2021 10:47:25 85.64 85.98 98.38 91.6 91.6 90.1 85.24 86.34 104.81 97.8 96 95.9
25/07/2021 10:47:26 79.73 85.82 98.38 91.6 91.6 90.1 82.3 85.55 103.54 97.7 96 95.9
25/07/2021 10:47:27 86.65 85.95 98.38 91.6 91.5 90.1 87.26 86.54 99.57 97.7 96 95.9
25/07/2021 10:47:28 86.27 87.56 98.38 91.6 91.5 90.1 86.75 87.82 97.79 97.7 96 95.9
25/07/2021 10:47:29 82.57 85.47 98.38 91.5 91.5 90.1 84.05 86.1 97.79 97.7 96 95.9
25/07/2021 10:47:30 77.18 83.82 98.38 91.5 91.5 90.1 80.48 84.9 97.79 97.7 96 95.9
25/07/2021 10:47:31 72.97 80.76 97.39 91.5 91.5 90.1 75.48 82.55 96.83 97.6 96 95.9
25/07/2021 10:47:32 69.57 77.61 93.93 91.5 91.5 90.1 74.17 79.56 93.46 97.6 96 95.9
25/07/2021 10:47:33 77.83 77.31 90.91 91.5 91.5 90.1 80.16 79.66 90.62 97.6 96 95.9
25/07/2021 10:47:34 79.74 79.46 87.72 91.5 91.5 90 82.2 81.85 88.29 97.6 95.9 95.9
25/07/2021 10:47:35 75.61 79.72 87.56 91.4 91.5 90 77.84 82.13 87.82 97.5 95.9 95.9
25/07/2021 10:47:36 79.27 79.17 87.56 91.4 91.5 90 80.45 80.44 87.82 97.5 95.9 95.8
25/07/2021 10:47:37 78.11 78.94 87.56 91.3 91.5 90 79.88 80.85 87.82 97.5 95.9 95.8
25/07/2021 10:47:38 75.95 78.23 87.56 91.3 91.5 90 80.27 80.55 87.82 97.5 95.9 95.8
25/07/2021 10:47:39 79.79 79.13 87.56 91.3 91.5 90 81.45 81.2 87.82 97.5 95.9 95.8
25/07/2021 10:47:40 81.9 81.43 87.56 91.3 91.4 90 86.39 85.67 87.82 97.5 95.9 95.8
25/07/2021 10:47:41 78.71 81.61 87.56 91.2 91.4 90 83.7 86.15 87.82 97.4 95.9 95.8
25/07/2021 10:47:42 77.72 79.47 87.56 91.2 91.4 90 79.93 83.99 87.82 97.4 95.9 95.8
25/07/2021 10:47:43 81.55 81.02 87.56 91.1 91.4 90 83.38 83.19 87.82 97.4 95.9 95.8
25/07/2021 10:47:44 71.34 80.88 87.56 91.1 91.4 90 74.44 82.99 87.82 97.4 95.9 95.8
25/07/2021 10:47:45 72.36 77.34 87.56 91.1 91.4 90 78.78 79.63 87.82 97.4 95.9 95.8
25/07/2021 10:47:46 78.16 77.49 87.56 91 91.4 90 83.33 82.57 87.82 97.3 95.9 95.8
25/07/2021 10:47:47 80.18 79.48 87.56 91 91.4 90 85.74 84.86 87.82 97.3 95.9 95.8
25/07/2021 10:47:48 80.03 80.11 87.56 91 91.4 90 84.74 85.06 87.82 97.3 95.9 95.8
25/07/2021 10:47:49 82.53 82.23 87.56 90.9 91.4 90 85.05 85.38 87.82 97.3 95.9 95.8
25/07/2021 10:47:50 82.94 82.84 87.56 90.9 91.4 90 90.22 89.37 89.37 97.3 95.9 95.8
25/07/2021 10:47:51 82.61 83.34 87.56 90.8 91.4 90 84.74 88.79 89.37 97.3 95.9 95.8
25/07/2021 10:47:52 80.18 82.29 87.56 90.8 91.4 90 82 86.5 89.37 97.2 95.9 95.8
25/07/2021 10:47:53 75.75 81.1 87.56 90.8 91.4 90 78.55 84.29 89.37 97.2 95.9 95.8
25/07/2021 10:47:54 74.55 78.29 87.56 90.8 91.4 90 77.8 81.38 89.37 97.2 95.9 95.8
25/07/2021 10:47:55 73.44 76.48 87.56 90.7 91.4 90 77.14 79.56 89.37 97.2 95.9 95.8
25/07/2021 10:47:56 85.72 84.01 87.56 90.7 91.4 90 88.06 86.38 89.37 97.2 95.9 95.8
25/07/2021 10:47:57 80.87 83.9 87.56 90.7 91.4 90 83.82 85.99 89.37 97.1 95.9 95.8
25/07/2021 10:47:58 74.94 82.01 85.47 90.7 91.4 90 80.46 84.55 89.37 97.1 95.9 95.8
25/07/2021 10:47:59 84.99 84.8 84.8 90.7 91.4 90 88.44 87.41 89.37 97.1 95.9 95.8
25/07/2021 10:48:00 82.71 85.54 85.54 90.7 91.4 90 85.54 87.82 89.37 97.1 95.9 95.8
25/07/2021 10:48:01 80.25 83 85.54 90.6 91.4 90 81.86 85.84 89.37 97 95.8 95.8
25/07/2021 10:48:02 78.87 82.13 85.54 90.6 91.4 90 81.07 84.15 89.37 97 95.8 95.8
25/07/2021 10:48:03 88.46 87.51 87.51 90.5 91.4 90 93.42 92.46 92.46 97 95.8 95.8
25/07/2021 10:48:04 91.36 90.44 90.44 90.5 91.4 90 95.02 94.31 94.31 97 95.8 95.8
25/07/2021 10:48:05 90.1 90.34 90.44 90.5 91.4 90 95.11 94.96 94.96 97 95.8 95.8
25/07/2021 10:48:06 96.71 95.39 95.39 90.6 91.4 90 105.72 104.59 104.59 97.1 95.9 95.8
25/07/2021 10:48:07 98.9 98.28 98.28 90.6 91.4 90 107.44 106.8 106.8 97.2 95.9 95.8
25/07/2021 10:48:08 92.65 97.25 98.28 90.6 91.4 90 106.08 106.56 106.8 97.3 96 95.8
25/07/2021 10:48:09 93.31 95.06 98.28 90.6 91.4 90 106.55 106.77 106.8 97.4 96 95.9
25/07/2021 10:48:10 93.47 94.07 98.28 90.6 91.4 90 102.49 106.62 106.8 97.4 96.1 95.9
25/07/2021 10:48:11 97.06 96.64 98.28 90.6 91.4 90 103 104.38 106.8 97.4 96.1 95.9
25/07/2021 10:48:12 96.28 96.9 98.28 90.7 91.4 90 101.28 103.74 106.8 97.4 96.1 95.9
25/07/2021 10:48:13 93.89 96.26 98.28 90.7 91.4 90 102.61 102.76 106.8 97.5 96.1 95.9
25/07/2021 10:48:14 104.13 103.01 103.01 91 91.5 90.1 107.67 106.68 106.8 97.6 96.2 95.9
25/07/2021 10:48:15 92.91 102.76 103.01 91 91.5 90.1 103.87 106.44 106.8 97.7 96.2 95.9
25/07/2021 10:48:16 96.14 99.18 103.01 91 91.5 90.1 101.18 105.08 106.8 97.7 96.2 95.9
25/07/2021 10:48:17 96.67 98 103.01 91.1 91.6 90.1 101.79 103.41 106.8 97.7 96.2 95.9
25/07/2021 10:48:18 95.5 96.82 103.01 91.1 91.5 90.1 99.45 101.97 106.8 97.7 96.2 95.9
25/07/2021 10:48:19 96.14 96.44 103.01 91.1 91.6 90.1 99.1 100.58 106.8 97.7 96.2 95.9
25/07/2021 10:48:20 99.58 98.77 103.01 91.2 91.6 90.1 100.98 100.71 106.8 97.7 96.2 95.9
25/07/2021 10:48:21 96.92 98.53 103.01 91.3 91.6 90.1 102.3 101.9 106.8 97.7 96.3 95.9
25/07/2021 10:48:22 97.55 97.85 103.01 91.3 91.6 90.1 102.63 102.63 106.8 97.7 96.3 95.9
25/07/2021 10:48:23 97.51 97.97 103.01 91.4 91.6 90.1 102.88 102.72 106.8 97.8 96.3 95.9
25/07/2021 10:48:24 97.89 98.09 103.01 91.4 91.6 90.1 103.17 103.26 106.8 97.8 96.3 95.9
25/07/2021 10:48:25 96.47 98.07 103.01 91.5 91.6 90.1 104.46 104.19 106.8 97.8 96.3 95.9
25/07/2021 10:48:26 96.31 97.16 103.01 91.5 91.7 90.1 104.04 104.39 106.8 97.9 96.4 95.9
25/07/2021 10:48:27 96.57 96.78 103.01 91.5 91.7 90.1 104.27 104.66 106.8 97.9 96.4 95.9
25/07/2021 10:48:28 98.07 97.67 103.01 91.6 91.7 90.1 104.7 104.69 106.8 98 96.4 96
25/07/2021 10:48:29 99.35 98.77 103.01 91.7 91.7 90.1 102.32 104.5 106.8 98 96.4 96
25/07/2021 10:48:30 95.45 98.65 103.01 91.7 91.7 90.1 101.92 103.29 106.8 98 96.4 96
25/07/2021 10:48:31 98.74 98.45 103.01 91.7 91.7 90.1 104.65 104.56 106.8 98.1 96.5 96
25/07/2021 10:48:32 98 98.53 103.01 91.8 91.7 90.1 106.42 105.96 106.8 98.1 96.5 96
25/07/2021 10:48:33 98.47 98.54 103.01 91.8 91.8 90.2 106.31 106.47 106.8 98.2 96.6 96
25/07/2021 10:48:34 95.04 98.36 103.01 91.9 91.8 90.2 105.9 106.53 106.8 98.3 96.6 96
25/07/2021 10:48:35 97.82 97.67 103.01 91.9 91.8 90.2 106.43 106.47 106.8 98.4 96.6 96
25/07/2021 10:48:36 98.39 98.36 103.01 91.9 91.8 90.2 107.89 107.42 107.42 98.5 96.7 96
25/07/2021 10:48:37 97.75 98.47 103.01 92 91.8 90.2 107.37 107.49 107.49 98.6 96.8 96
25/07/2021 10:48:38 98.03 98.3 103.01 92 91.8 90.2 107.23 107.55 107.55 98.7 96.8 96.1
25/07/2021 10:48:39 94.18 98.04 103.01 92.1 91.8 90.2 107.5 107.71 107.71 98.8 96.9 96.1
25/07/2021 10:48:40 97.91 97.27 103.01 92.1 91.9 90.2 107.81 107.88 107.88 98.9 96.9 96.1
25/07/2021 10:48:41 97.49 97.92 103.01 92.1 91.9 90.2 108.01 107.99 107.99 99 97 96.1
25/07/2021 10:48:42 96.06 98.3 103.01 92.2 91.9 90.2 107.51 107.92 107.99 99.1 97 96.1
25/07/2021 10:48:43 94.51 96.51 103.01 92.2 91.9 90.2 105.47 107.78 107.99 99.1 97.1 96.1
25/07/2021 10:48:44 97.69 97.4 102.76 92.2 91.9 90.2 103.59 106.6 107.99 99.1 97.1 96.1
25/07/2021 10:48:45 93.47 96.91 99.18 92.2 91.9 90.2 99.32 104.79 107.99 99.1 97.1 96.1
25/07/2021 10:48:46 95.6 95.73 98.77 92.2 91.9 90.2 104.49 104.11 107.99 99.2 97.1 96.1
25/07/2021 10:48:47 96.8 96.82 98.77 92.3 91.9 90.2 106.32 105.69 107.99 99.2 97.1 96.2
25/07/2021 10:48:48 96.78 97.13 98.77 92.3 91.9 90.2 106.07 106.11 107.99 99.3 97.2 96.2
25/07/2021 10:48:49 97.7 97.7 98.77 92.3 91.9 90.2 105.82 106.32 107.99 99.4 97.2 96.2
25/07/2021 10:48:50 94.14 97.31 98.77 92.4 91.9 90.2 106.66 106.6 107.99 99.4 97.2 96.2
25/07/2021 10:48:51 99.69 99.2 99.2 92.4 92 90.2 107.92 107.39 107.99 99.5 97.3 96.2
25/07/2021 10:48:52 97.36 98.56 99.2 92.5 92 90.2 107.29 107.46 107.99 99.6 97.3 96.2
25/07/2021 10:48:53 98.72 98.6 99.2 92.5 92 90.2 107.32 107.53 107.99 99.7 97.4 96.2
25/07/2021 10:48:54 96.61 98.41 99.2 92.5 92 90.2 107.36 107.62 107.99 99.7 97.4 96.2
25/07/2021 10:48:55 96.27 97.89 99.2 92.6 92 90.2 107.42 107.75 107.99 99.8 97.5 96.3
25/07/2021 10:48:56 98.55 97.9 99.2 92.6 92 90.2 108.02 107.88 107.99 99.9 97.5 96.3
25/07/2021 10:48:57 96.68 97.99 99.2 92.6 92 90.3 106.37 107.76 107.99 99.9 97.6 96.3
25/07/2021 10:48:58 97.18 97.54 99.2 92.7 92 90.3 105.33 106.95 107.99 100 97.6 96.3
25/07/2021 10:48:59 98.74 98.45 99.2 92.7 92.1 90.3 102.68 106.05 107.99 100 97.6 96.3
25/07/2021 10:49:00 98.71 98.85 99.2 92.8 92.1 90.3 102.65 104.25 107.99 100 97.6 96.3
25/07/2021 10:49:01 96.87 98.41 99.2 92.8 92.1 90.3 106.84 106.29 107.99 100.1 97.6 96.3
25/07/2021 10:49:02 95.91 97.95 99.2 92.8 92.1 90.3 101.44 105.43 107.99 100.1 97.7 96.3
25/07/2021 10:49:03 97.47 97.35 99.2 92.8 92.1 90.3 99.56 103.28 107.99 100.1 97.7 96.3
25/07/2021 10:49:04 97.13 97.35 99.2 92.9 92.1 90.3 105.67 104.83 107.99 100.1 97.7 96.3
25/07/2021 10:49:05 100.04 99.31 99.31 92.9 92.1 90.3 106.84 106.31 107.99 100.2 97.7 96.3
25/07/2021 10:49:06 96.77 99.17 99.31 92.9 92.2 90.3 106.36 106.56 107.99 100.2 97.8 96.4
25/07/2021 10:49:07 99.12 99.12 99.31 93 92.2 90.3 106.51 106.71 107.99 100.3 97.8 96.4
25/07/2021 10:49:08 97.46 98.82 99.31 93 92.2 90.3 107.13 107.02 107.99 100.4 97.8 96.4
25/07/2021 10:49:09 98.66 98.67 99.31 93.1 92.2 90.3 107.31 107.57 107.99 100.4 97.9 96.4
25/07/2021 10:49:10 98 98.33 99.31 93.1 92.2 90.3 107.16 107.28 107.99 100.5 97.9 96.4
25/07/2021 10:49:11 96.71 98.13 99.31 93.1 92.2 90.3 107.16 107.53 107.92 100.5 97.9 96.4
25/07/2021 10:49:12 95.66 97.15 99.31 93.1 92.2 90.3 106.12 107.02 107.88 100.6 98 96.4
25/07/2021 10:49:13 95.13 96.99 99.31 93.1 92.2 90.3 103.42 106.73 107.88 100.6 98 96.4
25/07/2021 10:49:14 98.22 97.53 99.31 93.2 92.3 90.3 100.96 104.56 107.88 100.6 98 96.4
25/07/2021 10:49:15 97.28 97.56 99.31 93.2 92.3 90.3 104.24 104.27 107.88 100.6 98 96.4
25/07/2021 10:49:16 99.69 99.23 99.31 93.3 92.3 90.4 106.16 105.5 107.88 100.7 98 96.4
25/07/2021 10:49:17 98.19 99.61 99.61 93.3 92.3 90.4 106.06 106.06 107.88 100.7 98.1 96.5
25/07/2021 10:49:18 98.4 99.4 99.61 93.3 92.3 90.4 106.3 106.41 107.88 100.8 98.1 96.5
25/07/2021 10:49:19 96.83 98.2 99.61 93.4 92.3 90.4 105.87 106.19 107.88 100.8 98.1 96.5
25/07/2021 10:49:20 96.66 98.18 99.61 93.4 92.3 90.4 105.99 106.64 107.88 100.8 98.2 96.5
25/07/2021 10:49:21 97.5 97.41 99.61 93.4 92.3 90.4 106.89 106.53 107.88 100.9 98.2 96.5
25/07/2021 10:49:22 95.25 97.39 99.61 93.4 92.4 90.4 106.14 106.57 107.88 100.9 98.2 96.5
25/07/2021 10:49:23 96.38 96.53 99.61 93.4 92.4 90.4 107.53 107.24 107.88 101 98.2 96.5
25/07/2021 10:49:24 96.49 96.79 99.61 93.5 92.4 90.4 106.34 107.41 107.88 101 98.3 96.5
25/07/2021 10:49:25 96.55 96.76 99.61 93.5 92.4 90.4 107.47 107.38 107.88 101.1 98.3 96.5
25/07/2021 10:49:26 95.94 96.59 99.61 93.5 92.4 90.4 106.25 107.42 107.76 101.1 98.3 96.6
25/07/2021 10:49:27 97.6 97.68 99.61 93.5 92.4 90.4 106.21 106.68 107.57 101.1 98.4 96.6
25/07/2021 10:49:28 95.57 96.96 99.61 93.5 92.4 90.4 104.05 106.53 107.57 101.2 98.4 96.6
25/07/2021 10:49:29 98.3 98.11 99.61 93.6 92.4 90.4 104.02 105.58 107.57 101.2 98.4 96.6
25/07/2021 10:49:30 95.72 98.02 99.61 93.6 92.4 90.4 105.52 105.37 107.57 101.2 98.4 96.6
25/07/2021 10:49:31 98.17 97.99 99.61 93.6 92.4 90.4 106.98 106.26 107.57 101.2 98.4 96.6
25/07/2021 10:49:32 97.3 98.14 99.61 93.6 92.4 90.4 105.96 106.38 107.57 101.3 98.5 96.6
25/07/2021 10:49:33 99.1 98.76 99.61 93.7 92.4 90.4 106.3 106.44 107.57 101.3 98.5 96.6
25/07/2021 10:49:34 96.02 98.41 99.61 93.7 92.4 90.4 106.44 106.72 107.57 101.4 98.5 96.6
25/07/2021 10:49:35 93.56 96.97 99.61 93.7 92.4 90.4 105.85 106.62 107.57 101.4 98.5 96.6
25/07/2021 10:49:36 101.92 100.33 100.33 93.8 92.5 90.4 107.28 106.93 107.57 101.4 98.6 96.6
25/07/2021 10:49:37 97.82 100.11 100.33 93.8 92.5 90.4 106.66 106.97 107.57 101.5 98.6 96.7
25/07/2021 10:49:38 98.42 98.97 100.33 93.9 92.5 90.5 107.43 107.4 107.57 101.5 98.6 96.7
25/07/2021 10:49:39 97.56 98.64 100.33 93.9 92.5 90.5 106.66 107.21 107.53 101.6 98.7 96.7
25/07/2021 10:49:40 97.34 98.13 100.33 93.9 92.5 90.5 106.89 107.5 107.53 101.6 98.7 96.7
25/07/2021 10:49:41 95.02 97.56 100.33 93.9 92.5 90.5 106.61 107.05 107.5 101.6 98.7 96.7
25/07/2021 10:49:42 94.12 96.12 100.33 93.9 92.5 90.5 103.99 106.6 107.5 101.7 98.7 96.7
25/07/2021 10:49:43 96.78 96.85 100.33 93.9 92.5 90.5 97.96 104.88 107.5 101.7 98.7 96.7
25/07/2021 10:49:44 97.72 97.39 100.33 94 92.5 90.5 103.05 103.23 107.5 101.7 98.8 96.7
25/07/2021 10:49:45 95.65 97.26 100.33 94 92.5 90.5 105 104.77 107.5 101.7 98.8 96.7
25/07/2021 10:49:46 98.71 98.08 100.33 94 92.6 90.5 106.2 105.58 107.5 101.7 98.8 96.7
25/07/2021 10:49:47 99.03 99 100.33 94.1 92.6 90.5 105.69 105.91 107.5 101.8 98.8 96.7
25/07/2021 10:49:48 97.68 99.01 100.33 94.1 92.6 90.5 106.33 106.22 107.5 101.8 98.8 96.7
25/07/2021 10:49:49 95.1 98.15 100.33 94.1 92.6 90.5 106.79 106.7 107.5 101.8 98.9 96.8
25/07/2021 10:49:50 97.94 97.95 100.33 94.1 92.6 90.5 106.68 106.85 107.5 101.9 98.9 96.8
25/07/2021 10:49:51 98.64 99.19 100.33 94.2 92.6 90.5 107.57 107.25 107.5 101.9 98.9 96.8
25/07/2021 10:49:52 99.64 99.38 100.33 94.2 92.7 90.5 107.76 107.77 107.77 102 99 96.8
25/07/2021 10:49:53 100.35 100.04 100.33 94.3 92.7 90.5 107.72 107.87 107.87 102 99 96.8
25/07/2021 10:49:54 99.24 100.16 100.33 94.3 92.7 90.5 107.58 107.91 107.91 102.1 99 96.8
25/07/2021 10:49:55 97.67 99.64 100.33 94.3 92.7 90.5 105.67 107.84 107.91 102.1 99.1 96.8
25/07/2021 10:49:56 94.41 98.43 100.33 94.4 92.7 90.6 100.96 106.2 107.91 102.1 99.1 96.8
25/07/2021 10:49:57 93.42 96.35 100.33 94.4 92.7 90.6 105.98 105.77 107.91 102.1 99.1 96.8
25/07/2021 10:49:58 97.14 96.5 100.33 94.4 92.7 90.6 102.91 105.77 107.91 102.1 99.1 96.8
25/07/2021 10:49:59 93.86 96.34 100.33 94.4 92.7 90.6 104.45 104.77 107.91 102.1 99.1 96.9
25/07/2021 10:50:00 96.95 96.34 100.33 94.4 92.8 90.6 105.34 105.38 107.91 102.2 99.1 96.9
25/07/2021 10:50:01 97.8 97.52 100.33 94.4 92.8 90.6 106.24 105.76 107.91 102.2 99.2 96.9
25/07/2021 10:50:02 98.57 98.51 100.33 94.5 92.8 90.6 105.81 105.94 107.91 102.2 99.2 96.9
25/07/2021 10:50:03 94.57 98.15 100.33 94.5 92.8 90.6 107 106.66 107.91 102.3 99.2 96.9
25/07/2021 10:50:04 98.78 98.21 100.33 94.5 92.8 90.6 106.85 106.89 107.91 102.3 99.2 96.9
25/07/2021 10:50:05 98.76 98.82 100.33 94.5 92.8 90.6 106.79 107.06 107.91 102.3 99.3 96.9
25/07/2021 10:50:06 97.81 98.75 100.16 94.5 92.8 90.6 107.61 107.35 107.91 102.4 99.3 96.9
25/07/2021 10:50:07 98.02 98.33 100.16 94.6 92.8 90.6 107.05 107.35 107.91 102.4 99.3 96.9
25/07/2021 10:50:08 97.27 98.45 100.16 94.6 92.9 90.6 107.21 107.53 107.91 102.5 99.3 96.9
25/07/2021 10:50:09 95.53 97.62 100.16 94.6 92.9 90.6 106.84 107.35 107.91 102.5 99.4 97
25/07/2021 10:50:10 97.83 98.07 100.16 94.6 92.9 90.6 106.01 107.31 107.91 102.5 99.4 97
25/07/2021 10:50:11 96.35 96.9 100.16 94.6 92.9 90.6 105.5 106.46 107.91 102.5 99.4 97
25/07/2021 10:50:12 95.85 96.72 100.16 94.6 92.9 90.6 104.97 105.71 107.91 102.6 99.4 97
25/07/2021 10:50:13 97.23 97.14 100.16 94.6 92.9 90.6 106.87 106.68 107.91 102.6 99.5 97
25/07/2021 10:50:14 97.38 97.48 100.16 94.7 92.9 90.6 106.32 106.77 107.91 102.6 99.5 97
25/07/2021 10:50:15 99.04 98.92 100.16 94.7 92.9 90.6 105.85 106.65 107.91 102.7 99.5 97
25/07/2021 10:50:16 98.22 98.29 100.16 94.7 92.9 90.6 106.18 106.39 107.91 102.7 99.5 97
25/07/2021 10:50:17 98.47 98.74 100.16 94.7 92.9 90.6 105.89 106.18 107.91 102.7 99.5 97
25/07/2021 10:50:18 98.01 98.7 100.16 94.7 93 90.6 106.39 106.41 107.91 102.7 99.6 97
25/07/2021 10:50:19 97.89 98.37 100.16 94.7 93 90.7 105.74 106.35 107.91 102.8 99.6 97
25/07/2021 10:50:20 100.51 99.82 100.16 94.8 93 90.7 106.19 106.52 107.91 102.8 99.6 97
25/07/2021 10:50:21 96.99 99.63 100.16 94.7 93 90.7 107.06 106.79 107.91 102.8 99.6 97.1
25/07/2021 10:50:22 99.64 99.54 100.16 94.8 93 90.7 106.36 106.89 107.91 102.8 99.6 97.1
25/07/2021 10:50:23 97.72 99.26 100.16 94.8 93 90.7 106.88 106.91 107.91 102.9 99.7 97.1
25/07/2021 10:50:24 96.77 98.55 99.82 94.8 93 90.7 105.73 106.95 107.84 102.9 99.7 97.1
25/07/2021 10:50:25 98.39 98.37 99.82 94.8 93.1 90.7 105.81 106.48 107.53 102.9 99.7 97.1
25/07/2021 10:50:26 99.27 99.38 99.82 94.8 93.1 90.7 104.08 106.28 107.53 102.9 99.7 97.1
25/07/2021 10:50:27 99.23 99.23 99.82 94.9 93.1 90.7 102.1 104.34 107.53 102.9 99.7 97.1
25/07/2021 10:50:28 99.29 100.05 100.05 94.9 93.1 90.7 106.19 105.4 107.53 103 99.8 97.1
25/07/2021 10:50:29 98.26 98.94 100.05 94.9 93.1 90.7 105.87 105.89 107.53 103 99.8 97.1
25/07/2021 10:50:30 96.37 98.77 100.05 95 93.1 90.7 105.64 106.18 107.53 103 99.8 97.1
25/07/2021 10:50:31 96.47 97.12 100.05 95 93.1 90.7 106.36 106.27 107.53 103 99.8 97.1
25/07/2021 10:50:32 98.88 99.23 100.05 95 93.2 90.7 107.41 107.09 107.53 103.1 99.8 97.1
25/07/2021 10:50:33 97.18 97.63 100.05 95 93.2 90.7 107.37 107.45 107.53 103.1 99.9 97.2
25/07/2021 10:50:34 98.5 98.49 100.05 95.1 93.2 90.7 107.28 107.48 107.53 103.2 99.9 97.2
25/07/2021 10:50:35 95.26 98.48 100.05 95.1 93.2 90.7 107.14 107.58 107.58 103.2 99.9 97.2
25/07/2021 10:50:36 96.49 96.78 100.05 95.1 93.2 90.7 107.62 107.57 107.58 103.2 99.9 97.2
25/07/2021 10:50:37 96.25 97.25 100.05 95.1 93.2 90.8 107.23 107.64 107.64 103.3 100 97.2
25/07/2021 10:50:38 97 96.95 100.05 95.1 93.2 90.8 107.24 107.63 107.64 103.3 100 97.2
25/07/2021 10:50:39 94.58 96.87 100.05 95.1 93.2 90.8 106.2 107.61 107.64 103.3 100 97.2
25/07/2021 10:50:40 97.26 96.85 100.05 95.2 93.2 90.8 105.34 106.68 107.64 103.4 100 97.2
25/07/2021 10:50:41 94.65 97.17 100.05 95.2 93.2 90.8 100.62 105.6 107.64 103.4 100 97.2
25/07/2021 10:50:42 95.52 95.67 100.05 95.2 93.2 90.8 102.28 103.14 107.64 103.4 100 97.2
25/07/2021 10:50:43 95.41 95.65 100.05 95.2 93.2 90.8 106.01 105.39 107.64 103.4 100.1 97.2
25/07/2021 10:50:44 97.67 96.99 100.05 95.2 93.3 90.8 105.63 105.86 107.64 103.4 100.1 97.3
25/07/2021 10:50:45 97.48 97.45 100.05 95.3 93.3 90.8 105.82 106.18 107.64 103.4 100.1 97.3
25/07/2021 10:50:46 96 97.77 100.05 95.3 93.3 90.8 106.64 106.39 107.64 103.5 100.1 97.3
25/07/2021 10:50:47 96.03 96.45 100.05 95.3 93.3 90.8 107.03 106.94 107.64 103.5 100.1 97.3
25/07/2021 10:50:48 95.68 96.28 100.05 95.3 93.3 90.8 107.26 107.26 107.64 103.5 100.2 97.3
25/07/2021 10:50:49 98.2 97.65 100.05 95.3 93.3 90.8 107.44 107.52 107.64 103.6 100.2 97.3
25/07/2021 10:50:50 95.73 97.51 100.05 95.3 93.3 90.8 107.15 107.59 107.64 103.6 100.2 97.3
25/07/2021 10:50:51 97.51 97.62 100.05 95.4 93.3 90.8 107.7 107.59 107.64 103.6 100.2 97.3
25/07/2021 10:50:52 97.29 97.59 100.05 95.4 93.3 90.8 107.53 107.79 107.79 103.7 100.3 97.3
25/07/2021 10:50:53 96.53 97.3 100.05 95.4 93.3 90.8 107.24 107.77 107.79 103.7 100.3 97.3
25/07/2021 10:50:54 97.15 97.36 100.05 95.4 93.4 90.8 105.35 107.36 107.79 103.7 100.3 97.4
25/07/2021 10:50:55 98.4 98.54 100.05 95.5 93.4 90.8 104.14 106.47 107.79 103.8 100.3 97.4
25/07/2021 10:50:56 101.26 100.43 100.43 95.5 93.4 90.8 104.42 104.79 107.79 103.8 100.3 97.4
25/07/2021 10:50:57 99.94 101.3 101.3 95.5 93.4 90.8 107.44 106.87 107.79 103.8 100.3 97.4
25/07/2021 10:50:58 99.25 99.81 101.3 95.6 93.4 90.8 101.67 106.87 107.79 103.8 100.4 97.4
25/07/2021 10:50:59 97.84 99.27 101.3 95.6 93.4 90.9 100.62 104.23 107.79 103.8 100.4 97.4
25/07/2021 10:51:00 99.89 99.72 101.3 95.6 93.5 90.9 104.17 103.97 107.79 103.8 100.4 97.4
25/07/2021 10:51:01 98.31 99.48 101.3 95.7 93.5 90.9 107.23 106.27 107.79 103.9 100.4 97.4
25/07/2021 10:51:02 97.69 99.16 101.3 95.7 93.5 90.9 106.89 106.78 107.79 103.9 100.4 97.4
25/07/2021 10:51:03 98.74 98.79 101.3 95.7 93.5 90.9 106.64 106.85 107.79 103.9 100.4 97.4
25/07/2021 10:51:04 97.56 98.81 101.3 95.7 93.5 90.9 106.53 106.91 107.79 103.9 100.5 97.4
25/07/2021 10:51:05 98.23 98.32 101.3 95.8 93.5 90.9 107.77 107.5 107.79 104 100.5 97.4
25/07/2021 10:51:06 97.52 98.18 101.3 95.8 93.5 90.9 107.08 107.68 107.79 104 100.5 97.4
25/07/2021 10:51:07 97.24 97.99 101.3 95.8 93.5 90.9 107.36 107.53 107.79 104 100.5 97.4
25/07/2021 10:51:08 96.38 97.57 101.3 95.8 93.5 90.9 106.29 107.43 107.79 104.1 100.5 97.5
25/07/2021 10:51:09 95.58 96.8 101.3 95.8 93.6 90.9 105.92 106.93 107.79 104.1 100.6 97.5
25/07/2021 10:51:10 97.29 97.38 101.3 95.9 93.6 90.9 98.87 106.19 107.79 104.1 100.6 97.5
25/07/2021 10:51:11 98.36 98.11 101.3 95.9 93.6 90.9 103.32 103.72 107.79 104.1 100.6 97.5
25/07/2021 10:51:12 100.68 100.04 101.3 95.9 93.6 90.9 106.39 105.67 107.79 104.1 100.6 97.5
25/07/2021 10:51:13 99.53 100.53 101.3 96 93.6 90.9 106.15 106.12 107.79 104.2 100.6 97.5
25/07/2021 10:51:14 101.32 101.03 101.3 96 93.6 90.9 106.44 106.67 107.79 104.2 100.6 97.5
25/07/2021 10:51:15 99.13 100.67 101.3 96 93.7 90.9 105.89 106.46 107.79 104.2 100.6 97.5
25/07/2021 10:51:16 98.72 100.03 101.3 96.1 93.7 91 106.51 106.9 107.79 104.2 100.7 97.5
25/07/2021 10:51:17 94.43 98.86 101.3 96.1 93.7 91 94.14 106.07 107.79 104.2 100.7 97.5
25/07/2021 10:51:18 91.29 96.8 101.3 96.1 93.7 91 90.93 102.3 107.79 104.2 100.7 97.5
25/07/2021 10:51:19 89.85 94.15 101.3 96.1 93.7 91 89.45 98.52 107.79 104.2 100.7 97.5
25/07/2021 10:51:20 86.63 91.79 101.3 96.1 93.7 91 87.19 95 107.79 104.2 100.7 97.5
25/07/2021 10:51:21 81.54 89.52 101.3 96.1 93.7 91 82.82 91.93 107.79 104.2 100.7 97.5
25/07/2021 10:51:22 82.87 86.14 101.3 96.1 93.7 91 84.04 88.41 107.77 104.2 100.6 97.5
25/07/2021 10:51:23 82.53 84.46 101.3 96.1 93.7 90.9 83.15 86.25 107.68 104.2 100.6 97.5
25/07/2021 10:51:24 86.09 85.3 101.3 96.1 93.7 90.9 86.98 86.31 107.68 104.2 100.6 97.5
25/07/2021 10:51:25 88.5 88.16 101.3 96.1 93.7 90.9 89.26 88.83 107.68 104.2 100.6 97.5
25/07/2021 10:51:26 78.74 87.78 101.3 96.1 93.7 90.9 80.32 88.6 107.68 104.2 100.6 97.5
25/07/2021 10:51:27 82.54 84.34 101.03 96.1 93.7 90.9 83.82 85.29 107.68 104.2 100.6 97.5
25/07/2021 10:51:28 84.38 84.1 101.03 96.1 93.7 90.9 84.61 84.63 107.68 104.2 100.6 97.5
25/07/2021 10:51:29 85.18 85.75 101.03 96.1 93.7 90.9 86.18 86.29 107.68 104.2 100.6 97.5
25/07/2021 10:51:30 82.98 84.73 101.03 96.1 93.7 90.9 84.67 85.8 107.68 104.2 100.6 97.5
25/07/2021 10:51:31 84.35 84.48 101.03 96.1 93.7 90.9 85.86 85.86 107.68 104.2 100.6 97.5
25/07/2021 10:51:32 80.25 84.35 101.03 96.1 93.7 90.9 81.43 85.69 107.68 104.2 100.6 97.5
25/07/2021 10:51:33 77.51 81.8 101.03 96.1 93.7 90.9 80.24 83.27 107.68 104.2 100.6 97.5
25/07/2021 10:51:34 83.67 83.7 101.03 96.1 93.6 90.9 84.31 84.61 107.68 104.2 100.6 97.5
25/07/2021 10:51:35 78.7 81.87 101.03 96.1 93.6 90.9 80.89 82.91 107.68 104.2 100.6 97.5
25/07/2021 10:51:36 78.99 80.92 101.03 96.1 93.6 90.9 81.16 82.58 107.53 104.2 100.6 97.5
25/07/2021 10:51:37 74.78 79.2 101.03 96.1 93.6 90.9 77.04 81.18 107.43 104.2 100.6 97.5
25/07/2021 10:51:38 71.82 77.01 101.03 96.1 93.6 90.9 75.45 79.1 106.93 104.2 100.6 97.5
25/07/2021 10:51:39 77.52 77.39 101.03 96.1 93.6 90.9 80.4 80.18 106.9 104.2 100.6 97.5
25/07/2021 10:51:40 80.74 79.81 101.03 96 93.6 90.9 82.17 81.67 106.9 104.2 100.6 97.5
25/07/2021 10:51:41 80.19 80.3 101.03 96 93.6 90.9 82.1 82.03 106.9 104.2 100.6 97.5
25/07/2021 10:51:42 76.42 80.2 101.03 96 93.6 90.9 78.76 81.95 106.9 104.2 100.6 97.5
25/07/2021 10:51:43 80.67 80.28 101.03 96 93.6 90.9 82.45 81.9 106.9 104.2 100.6 97.5
25/07/2021 10:51:44 79.76 79.89 100.67 96 93.6 90.9 81.68 81.84 106.9 104.2 100.6 97.5
25/07/2021 10:51:45 78.06 80.43 100.03 96 93.6 90.9 80.36 82.29 106.9 104.2 100.6 97.5
25/07/2021 10:51:46 75.69 78.42 98.86 96 93.6 90.9 78.84 80.59 106.07 104.2 100.6 97.5
25/07/2021 10:51:47 78.46 78.05 96.8 96 93.6 90.9 80.66 80.41 102.3 104.1 100.6 97.5
25/07/2021 10:51:48 79.3 79.01 94.15 95.9 93.6 90.9 81.77 81.32 98.52 104.1 100.6 97.5
25/07/2021 10:51:49 77.72 79.18 91.79 95.9 93.6 90.9 80.15 81.49 95 104.1 100.6 97.5
25/07/2021 10:51:50 77.08 77.84 89.52 95.9 93.6 90.9 79.8 80.45 91.93 104.1 100.6 97.5
25/07/2021 10:51:51 79.58 79.44 88.16 95.9 93.6 90.9 82.19 81.94 88.83 104.1 100.6 97.5
25/07/2021 10:51:52 81.8 81.33 88.16 95.9 93.6 90.9 83.21 82.89 88.83 104.1 100.6 97.5
25/07/2021 10:51:53 79.44 80.65 88.16 95.9 93.6 90.9 82.92 82.95 88.83 104.1 100.6 97.5
25/07/2021 10:51:54 76 79.91 88.16 95.9 93.6 90.9 79.52 82.78 88.83 104 100.6 97.5
25/07/2021 10:51:55 80.31 80.47 87.78 95.8 93.6 90.9 82.53 82.73 88.6 104 100.6 97.5
25/07/2021 10:51:56 80.46 81.04 85.75 95.8 93.6 90.9 82.64 83.21 86.29 104 100.6 97.5
25/07/2021 10:51:57 75.41 80.2 85.75 95.8 93.6 90.9 79.92 82.47 86.29 104 100.6 97.5
25/07/2021 10:51:58 77.92 78.37 85.75 95.8 93.6 90.9 82.13 82.27 86.29 104 100.6 97.5
25/07/2021 10:51:59 77.78 78.2 84.73 95.8 93.6 90.9 80.28 81.85 85.86 104 100.6 97.5
25/07/2021 10:52:00 80.05 79.91 84.48 95.8 93.6 90.9 81.56 81.96 85.86 104 100.6 97.5
25/07/2021 10:52:01 75.72 79.01 84.35 95.8 93.6 90.9 78.5 81.13 85.69 104 100.6 97.5
25/07/2021 10:52:02 70.32 76.96 83.7 95.8 93.6 90.9 75.04 79.62 84.61 104 100.6 97.5
25/07/2021 10:52:03 72.39 74 83.7 95.8 93.6 90.9 76.23 77.33 84.61 104 100.6 97.5
25/07/2021 10:52:04 75.24 75.18 81.87 95.8 93.6 90.9 77.57 77.67 83.21 104 100.6 97.5
25/07/2021 10:52:05 81.57 80.75 81.33 95.8 93.6 90.9 82.44 81.71 83.21 104 100.6 97.5
25/07/2021 10:52:06 80.81 81.53 81.53 95.8 93.6 90.9 81.38 82.14 83.21 104 100.6 97.5
25/07/2021 10:52:07 81.06 81.41 81.53 95.8 93.6 90.9 82.47 82.41 83.21 104 100.6 97.5
25/07/2021 10:52:08 79.85 81.15 81.53 95.8 93.6 90.9 82.21 82.45 83.21 104 100.6 97.5
25/07/2021 10:52:09 86 85.46 85.46 95.8 93.6 90.9 86.37 85.92 85.92 104 100.6 97.4
25/07/2021 10:52:10 79.39 83.81 85.46 95.8 93.6 90.9 81.65 84.73 85.92 104 100.6 97.4
25/07/2021 10:52:11 78.13 81.61 85.46 95.8 93.6 90.9 81.28 83.09 85.92 104 100.6 97.4
25/07/2021 10:52:12 79.34 80.87 85.46 95.8 93.6 90.9 82.32 83.53 85.92 104 100.6 97.4
25/07/2021 10:52:13 78.21 79.1 85.46 95.8 93.6 90.9 81.39 81.96 85.92 104 100.6 97.4
25/07/2021 10:52:14 75.34 78.46 85.46 95.8 93.6 90.9 77.77 81.41 85.92 104 100.6 97.4
25/07/2021 10:52:15 73.52 76.83 85.46 95.8 93.6 90.9 76.32 79.53 85.92 104 100.6 97.4
25/07/2021 10:52:16 75.56 75.79 85.46 95.8 93.6 90.9 78.85 78.83 85.92 104 100.6 97.4
25/07/2021 10:52:17 76.58 76.93 85.46 95.8 93.6 90.9 79.88 79.98 85.92 104 100.6 97.4
25/07/2021 10:52:18 79.5 78.91 85.46 95.8 93.6 90.9 81.65 81.27 85.92 104 100.6 97.4
25/07/2021 10:52:19 77.5 78.77 85.46 95.8 93.6 90.9 79.85 81.15 85.92 104 100.6 97.4
25/07/2021 10:52:20 76.07 77.98 85.46 95.8 93.6 90.9 79.6 80.36 85.92 104 100.6 97.4
25/07/2021 10:52:21 77.89 77.94 85.46 95.8 93.6 90.9 81.49 81.31 85.92 104 100.6 97.4
25/07/2021 10:52:22 74.31 77.99 85.46 95.8 93.6 90.9 77.71 81.4 85.92 104 100.6 97.4
25/07/2021 10:52:23 73.17 75.99 85.46 95.8 93.6 90.9 75.83 79.3 85.92 104 100.6 97.4
25/07/2021 10:52:24 79.84 79.3 85.46 95.8 93.6 90.9 85.13 84.36 85.92 104 100.6 97.4
25/07/2021 10:52:25 76.41 79.31 85.46 95.8 93.6 90.9 78.73 84.36 85.92 104 100.6 97.4
25/07/2021 10:52:26 80.66 79.92 85.46 95.8 93.6 90.9 82.03 82.05 85.92 104 100.6 97.4
25/07/2021 10:52:27 74.18 79.76 85.46 95.8 93.6 90.9 76.85 81.84 85.92 104 100.6 97.4
25/07/2021 10:52:28 74.36 77.34 85.46 95.8 93.6 90.9 76.85 79.56 85.92 104 100.6 97.4
25/07/2021 10:52:29 72.77 75.79 85.46 95.8 93.6 90.9 76.83 78.06 85.92 104 100.6 97.4
25/07/2021 10:52:30 74.32 75.14 85.46 95.8 93.6 90.9 79.24 79.35 85.92 104 100.6 97.4
25/07/2021 10:52:31 83.27 81.24 85.46 95.8 93.6 90.9 83.65 82.18 85.92 104 100.6 97.4
25/07/2021 10:52:32 80.71 81.2 85.46 95.8 93.6 90.9 82.53 82.55 85.92 104 100.6 97.4
25/07/2021 10:52:33 85.12 84.82 85.46 95.8 93.6 90.9 85.5 85.21 85.92 104 100.6 97.4
25/07/2021 10:52:34 92.02 91.69 91.69 95.8 93.6 90.9 90.36 90.31 90.31 104 100.6 97.4
25/07/2021 10:52:35 83.82 89.26 91.69 95.8 93.6 90.9 85.08 87.96 90.31 104 100.6 97.4
25/07/2021 10:52:36 81.99 86.89 91.69 95.8 93.6 90.9 84.21 86.74 90.31 104 100.6 97.4
25/07/2021 10:52:37 90.37 90.1 91.69 95.8 93.6 90.9 89.29 89.14 90.31 104 100.6 97.4
25/07/2021 10:52:38 78.2 88.36 91.69 95.8 93.6 90.9 81.13 87.78 90.31 104 100.6 97.4
25/07/2021 10:52:39 85.41 85.68 91.69 95.8 93.6 90.9 86.15 86.19 90.31 104 100.6 97.4
25/07/2021 10:52:40 84.73 86.11 91.69 95.8 93.6 90.9 85.7 86.75 90.31 104 100.6 97.4
25/07/2021 10:52:41 79.88 84.82 91.69 95.8 93.6 90.8 81.49 85.6 90.31 104 100.6 97.4
25/07/2021 10:52:42 86.68 85.82 91.69 95.8 93.6 90.8 87.42 86.6 90.31 104 100.6 97.4
25/07/2021 10:52:43 78.09 85.79 91.69 95.8 93.6 90.8 79.63 86.58 90.31 104 100.6 97.4
25/07/2021 10:52:44 77.44 82.54 91.69 95.8 93.6 90.8 81.08 83.5 90.31 104 100.6 97.4
25/07/2021 10:52:45 86.63 85.55 91.69 95.8 93.6 90.8 87.94 86.99 90.31 104 100.6 97.4
25/07/2021 10:52:46 81.25 85.28 91.69 95.8 93.6 90.8 83.11 86.57 90.31 104 100.6 97.4
25/07/2021 10:52:47 86.59 85.83 91.69 95.8 93.6 90.8 87.19 86.67 90.31 104 100.6 97.4
25/07/2021 10:52:48 89.83 88.82 91.69 95.8 93.6 90.8 89.65 88.85 90.31 104 100.6 97.4
25/07/2021 10:52:49 89.35 89.57 91.69 95.8 93.6 90.8 89.23 89.45 90.31 104 100.6 97.4
25/07/2021 10:52:50 95.33 94.16 94.16 95.8 93.6 90.8 105.13 103.71 103.71 104 100.6 97.4
25/07/2021 10:52:51 98.15 97.52 97.52 95.8 93.6 90.8 106.25 105.7 105.7 104.1 100.6 97.4
25/07/2021 10:52:52 99.28 99.15 99.15 95.9 93.6 90.9 106.54 106.45 106.45 104.1 100.6 97.4
25/07/2021 10:52:53 98.46 98.76 99.15 95.9 93.6 90.9 107.6 107.28 107.28 104.1 100.7 97.4
25/07/2021 10:52:54 98.95 99.14 99.15 95.9 93.6 90.9 107.07 107.4 107.4 104.1 100.7 97.4
25/07/2021 10:52:55 98.22 99.03 99.15 95.9 93.6 90.9 107.42 107.51 107.51 104.2 100.7 97.4
25/07/2021 10:52:56 94.92 98.31 99.15 96 93.6 90.9 105.49 107.34 107.51 104.2 100.7 97.5
25/07/2021 10:52:57 95.22 96.67 99.15 96 93.6 90.9 105.68 106.5 107.51 104.2 100.7 97.5
25/07/2021 10:52:58 99.35 98.59 99.15 96 93.7 90.9 104.04 106.35 107.51 104.2 100.7 97.5
25/07/2021 10:52:59 100.8 100.9 100.9 96 93.7 90.9 105.77 105.74 107.51 104.2 100.8 97.5
25/07/2021 10:53:00 96.98 99.92 100.9 96.1 93.7 90.9 106.2 105.99 107.51 104.3 100.8 97.5
25/07/2021 10:53:01 100.27 99.84 100.9 96.1 93.7 90.9 106.31 106.39 107.51 104.3 100.8 97.5
25/07/2021 10:53:02 99.4 99.71 100.9 96.1 93.7 90.9 105.93 106.37 107.51 104.3 100.8 97.5
25/07/2021 10:53:03 100.85 101 101 96.2 93.7 90.9 106.35 106.66 107.51 104.3 100.8 97.5
25/07/2021 10:53:04 99.21 100.52 101 96.2 93.8 90.9 106.98 106.86 107.51 104.4 100.8 97.5
25/07/2021 10:53:05 96.36 99.4 101 96.2 93.8 90.9 105.89 106.69 107.51 104.4 100.9 97.5
25/07/2021 10:53:06 99.95 99.48 101 96.2 93.8 90.9 106.58 106.63 107.51 104.4 100.9 97.5
25/07/2021 10:53:07 98.67 99.12 101 96.2 93.8 91 106.68 106.89 107.51 104.4 100.9 97.5
25/07/2021 10:53:08 98.46 99.02 101 96.2 93.8 91 106.69 107.28 107.51 104.4 100.9 97.5
25/07/2021 10:53:09 100.06 99.72 101 96.3 93.8 91 108.08 107.58 107.58 104.4 100.9 97.6
25/07/2021 10:53:10 97.89 99.91 101 96.3 93.8 91 106.76 107.67 107.67 104.4 100.9 97.6
25/07/2021 10:53:11 94.84 98.45 101 96.3 93.8 91 106.06 107.1 107.67 104.4 101 97.6
25/07/2021 10:53:12 95.54 96.52 101 96.3 93.8 91 102.75 106.56 107.67 104.4 101 97.6
25/07/2021 10:53:13 97.08 97.72 101 96.3 93.9 91 98.58 104.29 107.67 104.4 101 97.6
25/07/2021 10:53:14 99.39 98.28 101 96.2 93.9 91 104.79 104.12 107.67 104.4 101 97.6
25/07/2021 10:53:15 97.77 98.28 101 96.2 93.9 91 105.61 105.25 107.67 104.4 101 97.6
25/07/2021 10:53:16 100.03 99.39 101 96.3 93.9 91 105.98 105.79 107.67 104.4 101 97.6
25/07/2021 10:53:17 100.31 100.56 101 96.3 93.9 91 105.54 105.96 107.67 104.4 101 97.6
25/07/2021 10:53:18 98.99 100.55 101 96.3 93.9 91 106.64 106.49 107.67 104.4 101 97.6
25/07/2021 10:53:19 94.67 99.38 101 96.3 93.9 91 107.19 106.84 107.67 104.5 101.1 97.6
25/07/2021 10:53:20 99.06 98.81 101 96.3 93.9 91 106.9 107.03 107.67 104.5 101.1 97.6
25/07/2021 10:53:21 97.85 99.18 101 96.3 94 91 107.08 107.17 107.67 104.5 101.1 97.6
25/07/2021 10:53:22 99.07 98.77 101 96.3 94 91 107.39 107.53 107.67 104.5 101.1 97.7
25/07/2021 10:53:23 101.46 100.71 101 96.3 94 91 107.75 107.78 107.78 104.5 101.1 97.7
25/07/2021 10:53:24 97.86 100.73 101 96.3 94 91.1 107.62 107.81 107.81 104.6 101.2 97.7
25/07/2021 10:53:25 97.91 99.12 101 96.3 94 91.1 104.62 107.66 107.81 104.6 101.2 97.7
25/07/2021 10:53:26 97.92 99 101 96.3 94 91.1 101.72 105.78 107.81 104.6 101.2 97.7
25/07/2021 10:53:27 97.92 98.41 101 96.3 94 91.1 106.3 105.88 107.81 104.6 101.2 97.7
25/07/2021 10:53:28 96.09 97.97 101 96.3 94 91.1 98.26 105.56 107.81 104.6 101.2 97.7
25/07/2021 10:53:29 94.78 96.7 101 96.3 94 91.1 105.45 104.53 107.81 104.6 101.2 97.7
25/07/2021 10:53:30 96.17 96.26 101 96.3 94.1 91.1 105.68 105.43 107.81 104.6 101.2 97.7
25/07/2021 10:53:31 98.23 97.75 101 96.3 94.1 91.1 105.75 105.82 107.81 104.6 101.2 97.7
25/07/2021 10:53:32 96.04 97.83 101 96.3 94.1 91.1 105.21 105.8 107.81 104.6 101.2 97.7
25/07/2021 10:53:33 95.46 96.75 100.73 96.3 94.1 91.1 106.54 106.41 107.81 104.6 101.3 97.7
25/07/2021 10:53:34 98.69 98.15 100.73 96.3 94.1 91.1 107.18 106.89 107.81 104.6 101.3 97.7
25/07/2021 10:53:35 96.41 97.93 100.73 96.3 94.1 91.1 106.92 107.03 107.81 104.6 101.3 97.7
25/07/2021 10:53:36 94.77 96.73 100.73 96.3 94.1 91.1 106.89 107.07 107.81 104.6 101.3 97.7
25/07/2021 10:53:37 99.86 99.17 100.73 96.3 94.1 91.1 106.62 106.97 107.81 104.6 101.3 97.8
25/07/2021 10:53:38 98.79 99.75 100.73 96.3 94.1 91.1 107.09 107.25 107.81 104.6 101.3 97.8
25/07/2021 10:53:39 98.38 98.77 100.73 96.3 94.1 91.1 107.25 107.24 107.81 104.6 101.4 97.8
25/07/2021 10:53:40 99.11 99.12 100.73 96.3 94.1 91.1 105.96 107.24 107.81 104.6 101.4 97.8
25/07/2021 10:53:41 97.2 98.84 100.73 96.3 94.2 91.1 103.7 106.41 107.81 104.5 101.4 97.8
25/07/2021 10:53:42 98.4 98.56 100.73 96.3 94.2 91.1 99.69 104.8 107.81 104.5 101.4 97.8
25/07/2021 10:53:43 97.56 98.44 100.73 96.3 94.2 91.1 102.99 103.37 107.81 104.5 101.4 97.8
25/07/2021 10:53:44 96.15 97.68 100.73 96.3 94.2 91.1 105.49 104.95 107.81 104.5 101.4 97.8
25/07/2021 10:53:45 97.69 97.84 100.73 96.3 94.2 91.1 105.87 105.44 107.81 104.5 101.4 97.8
25/07/2021 10:53:46 96.28 97.25 100.73 96.3 94.2 91.1 105.31 105.62 107.81 104.5 101.4 97.8
25/07/2021 10:53:47 95.59 96.73 100.73 96.3 94.2 91.1 105.47 105.65 107.81 104.5 101.4 97.8
25/07/2021 10:53:48 97.64 97.21 100.73 96.3 94.2 91.1 105.5 105.88 107.81 104.5 101.4 97.8
25/07/2021 10:53:49 97.53 97.64 100.73 96.3 94.2 91.1 105.96 105.98 107.81 104.5 101.5 97.8
25/07/2021 10:53:50 97.06 98.24 100.73 96.4 94.2 91.1 106.18 106.36 107.81 104.5 101.5 97.8
25/07/2021 10:53:51 96.3 96.98 100.73 96.3 94.2 91.2 106.88 106.7 107.81 104.5 101.5 97.8
25/07/2021 10:53:52 95.94 96.89 100.73 96.3 94.2 91.2 105.72 106.73 107.81 104.5 101.5 97.8
25/07/2021 10:53:53 94.87 96.11 100.73 96.3 94.2 91.2 106.45 106.55 107.81 104.5 101.5 97.9
25/07/2021 10:53:54 94.94 95.59 99.75 96.3 94.2 91.1 105.08 106.64 107.66 104.5 101.5 97.9
25/07/2021 10:53:55 95.53 95.58 99.75 96.3 94.3 91.1 106.19 106.12 107.25 104.5 101.5 97.9
25/07/2021 10:53:56 97.54 96.99 99.75 96.3 94.3 91.1 102.7 105.83 107.25 104.5 101.5 97.9
25/07/2021 10:53:57 97.48 97.33 99.75 96.3 94.3 91.2 102.28 103.99 107.25 104.4 101.5 97.9
25/07/2021 10:53:58 96.22 97.97 99.75 96.3 94.3 91.2 106.57 105.91 107.25 104.5 101.6 97.9
25/07/2021 10:53:59 94.61 96.32 99.75 96.3 94.3 91.2 99.07 105.51 107.25 104.4 101.6 97.9
25/07/2021 10:54:00 93.8 95.47 99.75 96.3 94.3 91.2 97.18 102.68 107.25 104.4 101.6 97.9
25/07/2021 10:54:01 92.16 94.69 99.75 96.3 94.3 91.2 94.47 100.2 107.25 104.4 101.6 97.9
25/07/2021 10:54:02 90.72 93.3 99.75 96.3 94.3 91.2 92.04 97.32 107.25 104.4 101.6 97.9
25/07/2021 10:54:03 90.39 91.85 99.75 96.2 94.3 91.2 91.49 94.84 107.25 104.4 101.6 97.9
25/07/2021 10:54:04 92.27 91.95 99.75 96.2 94.2 91.2 92.81 93.08 107.25 104.4 101.6 97.9
25/07/2021 10:54:05 90.69 91.89 99.75 96.2 94.2 91.2 91.86 93.02 107.25 104.4 101.6 97.9
25/07/2021 10:54:06 88.02 91.09 99.75 96.2 94.2 91.2 90.93 92.16 107.25 104.3 101.6 97.9
25/07/2021 10:54:07 89.81 90.06 99.75 96.2 94.2 91.2 91.94 91.97 107.25 104.3 101.6 97.9
25/07/2021 10:54:08 90.43 90.39 99.12 96.1 94.2 91.2 92.65 92.55 107.24 104.3 101.6 97.9
25/07/2021 10:54:09 91.76 91.47 99.12 96.1 94.2 91.2 94.16 93.66 107.24 104.3 101.6 97.9
25/07/2021 10:54:10 89.96 91.23 98.84 96.1 94.2 91.2 93.18 93.74 106.73 104.2 101.6 97.9
25/07/2021 10:54:11 94.61 93.65 98.56 96.1 94.2 91.2 95.17 94.71 106.73 104.2 101.6 97.9
25/07/2021 10:54:12 95.99 95.47 98.44 96.1 94.2 91.2 99.94 98.89 106.73 104.2 101.6 97.9
25/07/2021 10:54:13 96.62 96.51 98.24 96.1 94.2 91.2 99.13 99.38 106.73 104.2 101.6 97.9
25/07/2021 10:54:14 95.37 96.04 98.24 96.1 94.2 91.2 97.6 98.86 106.73 104.2 101.6 97.9
25/07/2021 10:54:15 95.34 96 98.24 96.1 94.2 91.2 98.99 98.91 106.73 104.2 101.6 97.9
25/07/2021 10:54:16 98.98 98.33 98.33 96.1 94.2 91.2 101.6 100.91 106.73 104.2 101.6 97.9
25/07/2021 10:54:17 97.37 97.94 98.33 96.1 94.2 91.2 100.1 101.04 106.73 104.1 101.6 97.9
25/07/2021 10:54:18 97.05 97.48 98.33 96.1 94.2 91.2 99.46 100.09 106.73 104.1 101.6 97.9
25/07/2021 10:54:19 99.42 98.83 98.83 96.1 94.2 91.2 102.06 101.51 106.73 104.1 101.6 97.9
25/07/2021 10:54:20 98.99 99.28 99.28 96.1 94.2 91.2 101.98 102.24 106.73 104.1 101.6 97.9
25/07/2021 10:54:21 93.04 98.8 99.28 96.1 94.2 91.2 94.91 101.49 106.73 104.1 101.6 97.9
25/07/2021 10:54:22 94.78 96.2 99.28 96.1 94.2 91.2 98.29 98.71 106.64 104.1 101.6 97.9
25/07/2021 10:54:23 98.58 98.09 99.28 96.1 94.2 91.2 101.12 100.56 106.64 104 101.6 97.9
25/07/2021 10:54:24 96.82 97.3 99.28 96.1 94.2 91.2 99.23 99.96 106.12 104 101.6 97.9
25/07/2021 10:54:25 97.92 97.94 99.28 96.1 94.3 91.2 99.62 99.98 105.91 104 101.6 97.9
25/07/2021 10:54:26 95.99 97.64 99.28 96.1 94.3 91.2 101.44 101.38 105.91 104 101.6 97.9
25/07/2021 10:54:27 95.03 96.83 99.28 96.1 94.3 91.2 103.19 102.8 105.91 104 101.6 97.9
25/07/2021 10:54:28 97.17 96.81 99.28 96.1 94.3 91.2 102.32 103.52 105.51 103.9 101.6 97.9
25/07/2021 10:54:29 96.9 96.99 99.28 96.1 94.3 91.2 102.99 102.95 103.52 103.9 101.6 97.9
25/07/2021 10:54:30 96.05 96.65 99.28 96.1 94.3 91.2 103.61 103.8 103.8 103.9 101.6 97.9
25/07/2021 10:54:31 95.94 96.69 99.28 96.1 94.3 91.2 102.54 103.53 103.8 103.9 101.6 97.9
25/07/2021 10:54:32 95.78 96.13 99.28 96.1 94.3 91.2 102.06 103.48 103.8 103.9 101.6 97.9
25/07/2021 10:54:33 95.38 96.21 99.28 96.1 94.3 91.2 103.62 103.41 103.8 103.9 101.6 97.9
25/07/2021 10:54:34 95.8 95.94 99.28 96.1 94.3 91.2 102.22 103.17 103.8 103.9 101.6 97.9
25/07/2021 10:54:35 96.54 96.59 99.28 96.1 94.3 91.2 101.63 102.89 103.8 103.9 101.6 97.9
25/07/2021 10:54:36 95.67 96.65 99.28 96 94.3 91.2 100.87 102.23 103.8 103.8 101.6 97.9
25/07/2021 10:54:37 97.64 97.35 99.28 96 94.3 91.2 103.7 103.2 103.8 103.8 101.6 97.9
25/07/2021 10:54:38 95.63 97.22 99.28 96 94.3 91.2 102.02 103.19 103.8 103.8 101.6 97.9
25/07/2021 10:54:39 95.01 96.35 99.28 96 94.3 91.2 100.86 102.59 103.8 103.8 101.7 97.9
25/07/2021 10:54:40 96.26 96.26 99.28 96 94.3 91.2 102.91 102.54 103.8 103.8 101.7 97.9
25/07/2021 10:54:41 97.18 96.96 99.28 96 94.3 91.2 103.97 103.72 103.8 103.7 101.7 97.9
25/07/2021 10:54:42 98.19 98.11 99.28 96 94.4 91.3 103.21 103.81 103.81 103.7 101.7 97.9
25/07/2021 10:54:43 95.34 97.42 99.28 96 94.4 91.3 103.48 103.62 103.81 103.8 101.7 97.9
25/07/2021 10:54:44 97.78 97.39 99.28 96 94.4 91.3 102.82 103.33 103.81 103.8 101.7 97.9
25/07/2021 10:54:45 97.15 97.64 99.28 96 94.4 91.3 102.11 103.06 103.81 103.7 101.7 97.9
25/07/2021 10:54:46 95.97 97.21 99.28 96 94.4 91.3 102.68 103.04 103.81 103.7 101.7 97.9
25/07/2021 10:54:47 94.57 96.35 99.28 96 94.4 91.3 103.42 103.2 103.81 103.7 101.7 97.9
25/07/2021 10:54:48 95.78 95.74 99.28 96 94.4 91.3 103.72 103.64 103.81 103.7 101.7 97.9
25/07/2021 10:54:49 96.64 96.6 99.28 96 94.4 91.3 102.72 103.64 103.81 103.7 101.7 97.9
25/07/2021 10:54:50 94.65 96.32 98.8 96 94.4 91.3 102.73 103.36 103.81 103.7 101.7 97.9
25/07/2021 10:54:51 94.88 95.2 98.11 96 94.4 91.3 103.94 103.68 103.81 103.7 101.7 97.9
25/07/2021 10:54:52 94.63 95.17 98.11 95.9 94.4 91.3 104.19 104.13 104.13 103.6 101.7 98
25/07/2021 10:54:53 95.03 95.38 98.11 95.9 94.4 91.3 104.78 104.78 104.78 103.6 101.7 98
25/07/2021 10:54:54 95.89 95.73 98.11 95.9 94.4 91.3 99.87 104.45 104.78 103.6 101.7 98
25/07/2021 10:54:55 98.41 97.67 98.11 95.9 94.4 91.3 103.27 102.97 104.78 103.6 101.7 98
25/07/2021 10:54:56 97.55 97.68 98.11 95.9 94.4 91.3 103.6 103.52 104.78 103.6 101.8 98
25/07/2021 10:54:57 98.2 98.33 98.33 95.9 94.4 91.3 103.75 104.01 104.78 103.6 101.8 98
25/07/2021 10:54:58 98.81 99.05 99.05 95.9 94.4 91.3 102.96 103.8 104.78 103.6 101.8 98
25/07/2021 10:54:59 97.56 98.64 99.05 95.9 94.4 91.3 103.89 103.7 104.78 103.6 101.8 98
25/07/2021 10:55:00 96.94 98.3 99.05 95.9 94.4 91.3 103.43 103.98 104.78 103.6 101.8 98
25/07/2021 10:55:01 94.99 97.24 99.05 95.9 94.4 91.3 103.24 103.63 104.78 103.5 101.8 98
25/07/2021 10:55:02 94.25 95.99 99.05 95.9 94.4 91.3 103.05 103.52 104.78 103.5 101.8 98
25/07/2021 10:55:03 94.72 95.41 99.05 95.9 94.4 91.3 103.3 103.64 104.78 103.5 101.8 98
25/07/2021 10:55:04 94.42 94.75 99.05 95.9 94.5 91.3 102.63 103.27 104.78 103.5 101.8 98
25/07/2021 10:55:05 93.43 94.63 99.05 95.9 94.5 91.3 101.5 102.99 104.78 103.5 101.8 98
25/07/2021 10:55:06 93.55 93.88 99.05 95.9 94.5 91.3 102.66 102.86 104.78 103.5 101.8 98
25/07/2021 10:55:07 94.19 94.12 99.05 95.8 94.4 91.3 103.03 102.97 104.78 103.4 101.8 98
25/07/2021 10:55:08 93.66 94.24 99.05 95.8 94.4 91.3 102.68 103.04 104.78 103.4 101.8 98
25/07/2021 10:55:09 94.19 94.18 99.05 95.8 94.4 91.3 100.93 102.82 104.78 103.4 101.8 98
25/07/2021 10:55:10 93.4 94.34 99.05 95.8 94.4 91.3 103.9 103.49 104.78 103.4 101.8 98
25/07/2021 10:55:11 94.31 94.24 99.05 95.8 94.5 91.3 103.44 103.74 104.78 103.4 101.8 98
25/07/2021 10:55:12 93.09 94.19 99.05 95.8 94.5 91.3 103.21 103.6 104.78 103.4 101.8 98
25/07/2021 10:55:13 91.85 93.42 99.05 95.8 94.5 91.3 102.83 103.41 104.78 103.3 101.8 98
25/07/2021 10:55:14 92.38 92.78 99.05 95.8 94.5 91.3 102.59 103.37 104.78 103.3 101.8 98
25/07/2021 10:55:15 94.55 93.97 99.05 95.8 94.5 91.3 103.83 103.57 104.78 103.3 101.9 98
25/07/2021 10:55:16 93.7 94.09 99.05 95.7 94.5 91.3 103.56 103.95 104.78 103.3 101.9 98
25/07/2021 10:55:17 93.11 93.84 99.05 95.7 94.5 91.3 103.12 103.72 104.78 103.3 101.9 98
25/07/2021 10:55:18 92.23 93.44 99.05 95.7 94.5 91.3 102.77 103.57 104.78 103.3 101.9 98
25/07/2021 10:55:19 92.41 92.96 99.05 95.7 94.5 91.3 102.74 103.31 104.78 103.3 101.9 98
25/07/2021 10:55:20 92.73 92.98 99.05 95.6 94.5 91.3 103.08 103.09 104.78 103.2 101.9 98
25/07/2021 10:55:21 93.04 93.1 99.05 95.6 94.5 91.3 102.29 103.05 104.78 103.2 101.9 98
25/07/2021 10:55:22 93.5 93.26 99.05 95.6 94.5 91.3 102.87 103.24 104.78 103.2 101.9 98
25/07/2021 10:55:23 93.9 93.69 99.05 95.6 94.5 91.3 99.43 102.86 104.45 103.2 101.9 98
25/07/2021 10:55:24 93.48 94.06 99.05 95.6 94.5 91.3 94.29 100.55 104.01 103.2 101.9 98
25/07/2021 10:55:25 91.51 93.34 99.05 95.6 94.5 91.3 101.08 100.56 104.01 103.1 101.9 98
25/07/2021 10:55:26 96.08 95.09 99.05 95.5 94.5 91.3 103.58 102.61 104.01 103.1 101.9 98
25/07/2021 10:55:27 94.28 95.15 99.05 95.5 94.5 91.3 103.56 103.29 103.98 103.1 101.9 98
25/07/2021 10:55:28 94.96 95 98.64 95.5 94.5 91.3 103.18 103.58 103.98 103.1 101.9 98
25/07/2021 10:55:29 97.74 96.92 98.3 95.5 94.5 91.3 103.92 103.91 103.98 103.1 101.9 98.1
25/07/2021 10:55:30 93.82 96.95 97.24 95.5 94.5 91.3 102.93 103.75 103.95 103.1 101.9 98.1
25/07/2021 10:55:31 95.26 95.37 96.95 95.5 94.5 91.4 103.2 103.53 103.95 103.1 101.9 98.1
25/07/2021 10:55:32 96.92 96.69 96.95 95.5 94.5 91.4 103.89 103.72 103.95 103.1 101.9 98.1
25/07/2021 10:55:33 96.82 97.52 97.52 95.5 94.5 91.4 103.11 103.88 103.95 103 101.9 98.1
25/07/2021 10:55:34 92.43 96.4 97.52 95.4 94.5 91.4 101.97 103.3 103.95 103 101.9 98.1
25/07/2021 10:55:35 96.53 96.02 97.52 95.5 94.5 91.4 103 102.91 103.95 103 102 98.1
25/07/2021 10:55:36 94.55 95.84 97.52 95.4 94.5 91.4 103.22 103.22 103.95 103 102 98.1
25/07/2021 10:55:37 95.07 95.58 97.52 95.4 94.5 91.4 102.67 103.24 103.95 102.9 102 98.1
25/07/2021 10:55:38 93.9 94.97 97.52 95.4 94.5 91.4 102.29 102.96 103.95 102.9 102 98.1
25/07/2021 10:55:39 94.99 94.98 97.52 95.4 94.5 91.4 101.81 102.65 103.95 102.9 102 98.1
25/07/2021 10:55:40 95.74 95.83 97.52 95.4 94.5 91.4 102.79 102.9 103.95 102.9 102 98.1
25/07/2021 10:55:41 95.79 95.98 97.52 95.4 94.5 91.4 101.28 102.94 103.95 102.9 102 98.1
25/07/2021 10:55:42 97.13 96.89 97.52 95.4 94.5 91.4 102.95 102.59 103.95 102.9 102 98.1
25/07/2021 10:55:43 94.36 96.41 97.52 95.4 94.5 91.4 103.15 103.36 103.95 102.9 102 98.1
25/07/2021 10:55:44 93.78 95.11 97.52 95.4 94.5 91.4 102.27 102.82 103.95 102.9 102 98.1
25/07/2021 10:55:45 94.67 94.99 97.52 95.4 94.5 91.4 100.49 102.84 103.95 102.8 102 98.1
25/07/2021 10:55:46 95.62 95.51 97.52 95.4 94.5 91.4 103.5 103.24 103.91 102.8 102 98.1
25/07/2021 10:55:47 95.96 95.86 97.52 95.4 94.6 91.4 102.39 103.05 103.91 102.8 102 98.1
25/07/2021 10:55:48 95.67 95.92 97.52 95.4 94.6 91.4 100.92 102.59 103.91 102.8 102 98.1
25/07/2021 10:55:49 93.85 95.75 97.52 95.4 94.6 91.4 101.05 101.68 103.91 102.7 102 98.1
25/07/2021 10:55:50 94.51 94.96 97.52 95.4 94.6 91.4 102.67 102.85 103.91 102.7 102 98.1
25/07/2021 10:55:51 95.51 95.5 97.52 95.4 94.6 91.4 100.26 102.22 103.91 102.7 102 98.1
25/07/2021 10:55:52 94.49 95.57 97.52 95.4 94.6 91.4 98.87 100.97 103.91 102.6 102 98.1
25/07/2021 10:55:53 93.36 94.53 97.52 95.4 94.6 91.4 99.92 100.26 103.91 102.6 102 98.1
25/07/2021 10:55:54 97.19 96.33 97.52 95.4 94.6 91.4 102.38 101.98 103.91 102.6 102 98.1
25/07/2021 10:55:55 96.66 96.69 97.52 95.3 94.6 91.4 102.84 102.53 103.91 102.6 102 98.1
25/07/2021 10:55:56 100.22 99.47 99.47 95.3 94.6 91.4 104.04 103.61 103.91 102.6 102 98.1
25/07/2021 10:55:57 100 100.09 100.09 95.3 94.6 91.4 103.69 103.88 103.91 102.5 102 98.1
25/07/2021 10:55:58 98.14 99.71 100.09 95.3 94.6 91.4 103.22 103.93 103.93 102.5 102.1 98.1
25/07/2021 10:55:59 95.92 98.55 100.09 95.3 94.6 91.4 102.93 103.73 103.93 102.6 102.1 98.1
25/07/2021 10:56:00 95.99 97.02 100.09 95.3 94.6 91.4 103.42 103.36 103.93 102.5 102.1 98.1
25/07/2021 10:56:01 94.67 96.33 100.09 95.3 94.6 91.4 102.89 103.39 103.93 102.5 102.1 98.1
25/07/2021 10:56:02 96.05 95.88 100.09 95.3 94.6 91.4 102.19 103.13 103.93 102.5 102.1 98.1
25/07/2021 10:56:03 95.82 96.5 100.09 95.3 94.6 91.4 102.89 103.04 103.93 102.5 102.1 98.1
25/07/2021 10:56:04 96.22 96.23 100.09 95.2 94.6 91.4 103.01 103.04 103.93 102.5 102.1 98.1
25/07/2021 10:56:05 95.75 96.26 100.09 95.2 94.7 91.4 103.14 103.32 103.93 102.4 102.1 98.1
25/07/2021 10:56:06 96.85 96.58 100.09 95.2 94.7 91.4 102.89 103.57 103.93 102.4 102.1 98.1
25/07/2021 10:56:07 97.47 97.28 100.09 95.2 94.7 91.4 102.37 103.32 103.93 102.4 102.1 98.1
25/07/2021 10:56:08 96.94 97.42 100.09 95.2 94.7 91.4 102.97 102.89 103.93 102.3 102.1 98.1
25/07/2021 10:56:09 99.67 99.18 100.09 95.3 94.7 91.4 103.69 103.77 103.93 102.3 102.1 98.1
25/07/2021 10:56:10 96.23 98.8 100.09 95.3 94.7 91.4 102.97 103.62 103.93 102.3 102.1 98.2
25/07/2021 10:56:11 96.53 97.32 100.09 95.2 94.7 91.4 102.79 103.37 103.93 102.3 102.1 98.2
25/07/2021 10:56:12 96.5 97.08 100.09 95.2 94.7 91.5 103.85 103.68 103.93 102.3 102.1 98.2
25/07/2021 10:56:13 94.41 96.58 100.09 95.2 94.7 91.5 101.87 103.71 103.93 102.3 102.1 98.2
25/07/2021 10:56:14 95.65 95.77 100.09 95.1 94.7 91.5 103.07 103.26 103.93 102.3 102.1 98.2
25/07/2021 10:56:15 96.06 95.92 100.09 95.1 94.7 91.5 103.38 103.27 103.93 102.3 102.1 98.2
25/07/2021 10:56:16 98.36 97.61 100.09 95.1 94.7 91.5 103.76 103.62 103.93 102.2 102.1 98.2
25/07/2021 10:56:17 95.64 97.66 100.09 95.1 94.7 91.5 102.54 103.62 103.93 102.3 102.2 98.2
25/07/2021 10:56:18 95.07 96.11 100.09 95.1 94.7 91.5 101.49 102.98 103.93 102.3 102.2 98.2
25/07/2021 10:56:19 96.18 96.04 100.09 95.1 94.7 91.5 103.23 102.82 103.93 102.3 102.2 98.2
25/07/2021 10:56:20 94.75 95.91 100.09 95.2 94.7 91.5 102.43 102.91 103.93 102.3 102.2 98.2
25/07/2021 10:56:21 96.19 96.29 100.09 95.2 94.7 91.5 101.3 102.93 103.93 102.3 102.2 98.2
25/07/2021 10:56:22 95.61 95.78 100.09 95.2 94.7 91.5 105.24 104.35 104.35 102.3 102.2 98.2
25/07/2021 10:56:23 94.74 95.86 100.09 95.2 94.7 91.5 100.95 104.31 104.35 102.4 102.2 98.2
25/07/2021 10:56:24 83.12 94.94 100.09 95.2 94.7 91.5 93.99 102.29 104.35 102.4 102.2 98.2
25/07/2021 10:56:25 89.82 91.13 100.09 95.2 94.7 91.5 94.58 98.94 104.35 102.4 102.2 98.2
25/07/2021 10:56:26 94.31 93.43 100.09 95.2 94.7 91.5 97.09 97.46 104.35 102.4 102.2 98.2
25/07/2021 10:56:27 93.61 93.78 99.71 95.2 94.7 91.5 96.18 97.25 104.35 102.4 102.2 98.2
25/07/2021 10:56:28 93.47 93.62 99.18 95.2 94.7 91.5 96.63 96.71 104.35 102.4 102.2 98.2
25/07/2021 10:56:29 94.76 94.51 99.18 95.2 94.7 91.5 103.56 102.31 104.35 102.4 102.2 98.2
25/07/2021 10:56:30 94.32 94.76 99.18 95.3 94.7 91.5 97.97 102.12 104.35 102.4 102.2 98.2
25/07/2021 10:56:31 95.76 95.53 99.18 95.3 94.8 91.5 98.02 100.09 104.35 102.4 102.2 98.2
25/07/2021 10:56:32 94.92 95.28 99.18 95.3 94.8 91.5 99.51 99.63 104.35 102.4 102.2 98.2
25/07/2021 10:56:33 93.68 95.05 99.18 95.3 94.8 91.5 100.7 100.41 104.35 102.4 102.2 98.2
25/07/2021 10:56:34 93.76 94.16 99.18 95.3 94.8 91.5 98.16 100.19 104.35 102.4 102.2 98.2
25/07/2021 10:56:35 96.89 95.97 99.18 95.3 94.8 91.5 99.47 99.33 104.35 102.4 102.2 98.2
25/07/2021 10:56:36 97.93 97.48 99.18 95.3 94.8 91.5 101.72 101.19 104.35 102.4 102.2 98.2
25/07/2021 10:56:37 97.58 97.84 99.18 95.4 94.8 91.5 101.19 101.41 104.35 102.5 102.2 98.2
25/07/2021 10:56:38 96.14 97.57 99.18 95.4 94.8 91.5 97.65 101.14 104.35 102.5 102.2 98.2
25/07/2021 10:56:39 98.95 98.48 98.8 95.4 94.8 91.5 103.27 102.24 104.35 102.5 102.2 98.2
25/07/2021 10:56:40 95.61 98.08 98.48 95.4 94.8 91.5 104.85 104.17 104.35 102.5 102.2 98.2
25/07/2021 10:56:41 97.12 97.53 98.48 95.5 94.8 91.5 106.39 106.28 106.28 102.5 102.2 98.2
25/07/2021 10:56:42 95.51 96.85 98.48 95.5 94.8 91.5 104.62 105.99 106.28 102.6 102.2 98.2
25/07/2021 10:56:43 94.57 95.98 98.48 95.5 94.8 91.5 106.96 106.63 106.63 102.6 102.3 98.2
25/07/2021 10:56:44 94.38 95.22 98.48 95.5 94.8 91.5 104.57 106.29 106.63 102.6 102.3 98.2
25/07/2021 10:56:45 95.34 95.43 98.48 95.5 94.8 91.5 105.38 105.75 106.63 102.6 102.3 98.2
25/07/2021 10:56:46 96.1 96.3 98.48 95.5 94.8 91.5 104.69 105.6 106.63 102.7 102.3 98.2
25/07/2021 10:56:47 94.66 95.7 98.48 95.5 94.8 91.5 105.51 105.5 106.63 102.7 102.3 98.2
25/07/2021 10:56:48 94.3 95.08 98.48 95.5 94.8 91.5 103.87 105.35 106.63 102.7 102.3 98.2
25/07/2021 10:56:49 94.8 94.89 98.48 95.6 94.8 91.5 104.4 104.89 106.63 102.7 102.3 98.2
25/07/2021 10:56:50 95.94 95.73 98.48 95.6 94.8 91.5 103.82 104.57 106.63 102.8 102.3 98.3
25/07/2021 10:56:51 98.86 97.94 98.48 95.6 94.9 91.5 105.92 105.33 106.63 102.8 102.3 98.3
25/07/2021 10:56:52 96.55 97.83 98.48 95.6 94.9 91.5 103.26 105.37 106.63 102.8 102.3 98.3
25/07/2021 10:56:53 96.5 96.95 98.48 95.6 94.9 91.5 100 103.98 106.63 102.8 102.3 98.3
25/07/2021 10:56:54 96.45 97.47 98.48 95.7 94.9 91.5 104.36 103.96 106.63 102.8 102.3 98.3
25/07/2021 10:56:55 97.17 97.01 98.48 95.7 94.9 91.5 106.48 106.05 106.63 102.9 102.3 98.3
25/07/2021 10:56:56 94.15 97 98.48 95.7 94.9 91.5 104.34 106.04 106.63 102.9 102.3 98.3
25/07/2021 10:56:57 93.61 95.41 98.48 95.7 94.9 91.5 106.11 106.38 106.63 102.9 102.4 98.3
25/07/2021 10:56:58 94.6 94.83 98.48 95.7 94.9 91.5 104.5 106.1 106.63 102.9 102.4 98.3
25/07/2021 10:56:59 95.38 95.09 98.48 95.7 94.8 91.5 105.17 105.26 106.63 103 102.4 98.3
25/07/2021 10:57:00 95.14 95.41 98.48 95.7 94.8 91.5 104.67 105.31 106.63 103 102.4 98.3
25/07/2021 10:57:01 95.29 95.59 98.48 95.7 94.8 91.5 104.65 105.31 106.63 103 102.4 98.3
25/07/2021 10:57:02 94.53 95.32 98.48 95.8 94.8 91.5 103.77 105.12 106.63 103 102.4 98.3
25/07/2021 10:57:03 94.76 95.04 98.48 95.8 94.8 91.5 104.75 104.66 106.63 103 102.4 98.3
25/07/2021 10:57:04 95.09 95.13 98.48 95.8 94.8 91.5 103.83 104.68 106.63 103.1 102.4 98.3
25/07/2021 10:57:05 95.1 95.18 98.48 95.8 94.8 91.5 105.16 105.23 106.63 103.1 102.4 98.3
25/07/2021 10:57:06 97.09 96.7 98.48 95.8 94.8 91.6 105.83 105.82 106.63 103.1 102.4 98.3
25/07/2021 10:57:07 93.72 96.57 98.48 95.8 94.8 91.6 101.55 105.46 106.63 103.1 102.4 98.3
25/07/2021 10:57:08 96.32 96.12 98.48 95.8 94.9 91.6 106.05 105.28 106.63 103.1 102.4 98.3
25/07/2021 10:57:09 94.78 96.03 98.08 95.8 94.9 91.6 104.49 105.28 106.63 103.2 102.4 98.3
25/07/2021 10:57:10 94.87 95.9 97.94 95.9 94.9 91.6 106.65 106.61 106.63 103.2 102.4 98.3
25/07/2021 10:57:11 92.81 94.87 97.94 95.9 94.9 91.6 106.56 106.61 106.63 103.2 102.4 98.4
25/07/2021 10:57:12 93.69 93.89 97.94 95.9 94.9 91.6 104.76 106.6 106.63 103.2 102.4 98.4
25/07/2021 10:57:13 94.61 94.39 97.94 95.9 94.9 91.6 104.65 105.64 106.61 103.3 102.4 98.4
25/07/2021 10:57:14 95.44 95.39 97.94 95.9 94.9 91.6 104.75 105.48 106.61 103.3 102.5 98.4
25/07/2021 10:57:15 93.11 94.9 97.94 95.9 94.9 91.6 104.8 105.13 106.61 103.3 102.5 98.4
25/07/2021 10:57:16 93.16 93.8 97.94 95.9 94.9 91.6 104.66 105.27 106.61 103.3 102.5 98.4
25/07/2021 10:57:17 92.96 93.43 97.94 95.9 94.9 91.6 104.08 104.78 106.61 103.3 102.5 98.4
25/07/2021 10:57:18 94.18 93.97 97.94 95.9 94.9 91.6 103.97 105.1 106.61 103.4 102.5 98.4
25/07/2021 10:57:19 94.79 94.67 97.94 95.9 94.9 91.6 105.23 105.05 106.61 103.4 102.5 98.4
25/07/2021 10:57:20 94.47 94.83 97.94 95.9 94.9 91.6 104.87 105.11 106.61 103.4 102.5 98.4
25/07/2021 10:57:21 92.97 94.67 97.83 96 94.9 91.6 104.59 105.32 106.61 103.4 102.5 98.4
25/07/2021 10:57:22 95.33 95.16 97.47 96 94.9 91.6 105.36 105.79 106.61 103.4 102.5 98.4
25/07/2021 10:57:23 96.79 96.53 97.47 96 94.9 91.6 102.56 104.99 106.61 103.5 102.5 98.4
25/07/2021 10:57:24 96.61 97.62 97.62 96 94.9 91.6 102.26 103.8 106.61 103.5 102.5 98.4
25/07/2021 10:57:25 94.79 96.07 97.62 96 94.9 91.6 101.76 102.72 106.61 103.5 102.5 98.4
25/07/2021 10:57:26 97.09 96.8 97.62 96 94.9 91.6 105.24 104.65 106.61 103.5 102.5 98.4
25/07/2021 10:57:27 94.6 96.96 97.62 96 94.9 91.6 100.65 104.05 106.61 103.5 102.5 98.4
25/07/2021 10:57:28 94.13 95.54 97.62 96 94.9 91.6 101.12 102.28 106.61 103.5 102.5 98.4
25/07/2021 10:57:29 95.98 95.78 97.62 96.1 94.9 91.6 101.83 102.05 106.61 103.5 102.5 98.4
25/07/2021 10:57:30 94.75 95.75 97.62 96.1 94.9 91.6 102.83 102.62 106.61 103.5 102.5 98.4
25/07/2021 10:57:31 95.32 95.46 97.62 96.1 94.9 91.6 102.09 102.57 106.61 103.5 102.5 98.4
25/07/2021 10:57:32 95.04 95.63 97.62 96.1 94.9 91.6 101.88 102.44 106.61 103.6 102.5 98.4
25/07/2021 10:57:33 95.63 95.53 97.62 96.1 94.9 91.6 103.39 103.05 106.61 103.6 102.5 98.4
25/07/2021 10:57:34 94.49 95.53 97.62 96.1 94.9 91.6 103.87 103.66 106.61 103.6 102.5 98.4
25/07/2021 10:57:35 92.51 94.94 97.62 96.1 94.9 91.6 100.88 103.58 106.61 103.6 102.5 98.4
25/07/2021 10:57:36 93.42 93.72 97.62 96.1 94.9 91.6 101.75 102.27 106.61 103.6 102.5 98.4
25/07/2021 10:57:37 95.19 95.07 97.62 96.1 94.9 91.6 103.93 103.74 106.61 103.6 102.5 98.4
25/07/2021 10:57:38 93.96 94.9 97.62 96.1 94.9 91.6 106.28 106.14 106.61 103.6 102.5 98.4
25/07/2021 10:57:39 96.04 95.67 97.62 96.2 94.9 91.6 104.74 105.69 106.61 103.7 102.6 98.4
25/07/2021 10:57:40 94.33 95.27 97.62 96.2 94.9 91.6 106.91 106.6 106.61 103.7 102.6 98.4
25/07/2021 10:57:41 92.95 94.71 97.62 96.2 94.9 91.6 103.72 106.1 106.6 103.7 102.6 98.5
25/07/2021 10:57:42 94.15 94.11 97.62 96.2 94.9 91.6 104.98 105.36 106.6 103.7 102.6 98.5
25/07/2021 10:57:43 94.24 94.33 97.62 96.2 94.9 91.6 105.04 105.19 106.6 103.7 102.6 98.5
25/07/2021 10:57:44 95.52 95.47 97.62 96.2 94.9 91.6 104.96 105.16 106.6 103.8 102.6 98.5
25/07/2021 10:57:45 93.05 95.28 97.62 96.2 94.9 91.6 103.52 105.13 106.6 103.8 102.6 98.5
25/07/2021 10:57:46 98.32 97.44 97.62 96.2 94.9 91.6 105 105.31 106.6 103.8 102.6 98.5
25/07/2021 10:57:47 94.3 97.25 97.62 96.2 94.9 91.6 104.86 105.14 106.6 103.8 102.6 98.5
25/07/2021 10:57:48 93.8 95.67 97.62 96.2 94.9 91.6 105.17 105.35 106.6 103.8 102.6 98.5
25/07/2021 10:57:49 97.23 96.92 97.62 96.3 94.9 91.6 103.98 105.31 106.6 103.8 102.6 98.5
25/07/2021 10:57:50 90.92 96.68 97.62 96.2 94.9 91.6 102.81 104.81 106.6 103.8 102.6 98.5
25/07/2021 10:57:51 94.75 94.7 97.62 96.2 94.9 91.6 105.14 104.68 106.6 103.8 102.6 98.5
25/07/2021 10:57:52 97.09 96.24 97.62 96.2 94.9 91.6 106.58 106.4 106.6 103.8 102.6 98.5
25/07/2021 10:57:53 97.9 97.37 97.62 96.2 94.9 91.6 104.89 106.27 106.6 103.8 102.6 98.5
25/07/2021 10:57:54 97.18 97.84 97.84 96.2 94.9 91.6 106.77 106.93 106.93 103.8 102.7 98.5
25/07/2021 10:57:55 97.66 97.58 97.84 96.2 94.9 91.6 105.62 106.59 106.93 103.8 102.7 98.5
25/07/2021 10:57:56 97.32 97.68 97.84 96.2 94.9 91.6 105.73 106 106.93 103.8 102.7 98.5
25/07/2021 10:57:57 95.73 97.45 97.84 96.2 94.9 91.6 104.24 105.94 106.93 103.8 102.7 98.5
25/07/2021 10:57:58 95.31 96.28 97.84 96.2 94.9 91.6 105.07 105.45 106.93 103.8 102.7 98.5
25/07/2021 10:57:59 98 97.38 97.84 96.2 94.9 91.6 105.02 105.5 106.93 103.8 102.7 98.5
25/07/2021 10:58:00 98.32 98.35 98.35 96.2 94.9 91.6 105.49 105.42 106.93 103.8 102.7 98.5
25/07/2021 10:58:01 96.22 97.76 98.35 96.2 94.9 91.6 103.92 105.4 106.93 103.8 102.7 98.5
25/07/2021 10:58:02 96.62 96.99 98.35 96.1 94.9 91.6 105.42 105.57 106.93 103.8 102.7 98.5
25/07/2021 10:58:03 94.36 96.92 98.35 96.1 94.9 91.6 104.69 105.5 106.93 103.8 102.7 98.6
25/07/2021 10:58:04 95.1 95.45 98.35 96.1 94.9 91.6 104.8 105.14 106.93 103.8 102.7 98.6
25/07/2021 10:58:05 96.43 96.29 98.35 96.1 94.9 91.6 105.37 105.46 106.93 103.8 102.7 98.6
25/07/2021 10:58:06 94.87 96.11 98.35 96.1 94.9 91.6 105.86 105.96 106.93 103.8 102.7 98.6
25/07/2021 10:58:07 94.27 95.62 98.35 96.1 94.9 91.6 105.89 106.57 106.93 103.8 102.7 98.6
25/07/2021 10:58:08 95.35 95.64 98.35 96 94.9 91.6 106.72 106.87 106.93 103.8 102.7 98.6
25/07/2021 10:58:09 94.7 95.52 98.35 96 94.9 91.6 104.81 106.78 106.93 103.7 102.8 98.6
25/07/2021 10:58:10 94.88 95.06 98.35 96 94.9 91.7 104.72 105.68 106.93 103.7 102.8 98.6
25/07/2021 10:58:11 94.15 95.23 98.35 96 95 91.7 105.38 105.54 106.93 103.7 102.8 98.6
25/07/2021 10:58:12 95.47 95.3 98.35 96 95 91.7 105.04 105.4 106.93 103.7 102.8 98.6
25/07/2021 10:58:13 94.96 95.17 98.35 96 95 91.7 104.31 105.38 106.93 103.7 102.8 98.6
25/07/2021 10:58:14 94.47 95.34 98.35 96 95 91.7 103.99 104.78 106.93 103.7 102.8 98.6
25/07/2021 10:58:15 94.62 94.74 98.35 96 95 91.7 104.49 105.06 106.93 103.7 102.8 98.6
25/07/2021 10:58:16 93.76 94.69 98.35 95.9 95 91.7 105.32 105.2 106.93 103.7 102.8 98.6
25/07/2021 10:58:17 94.23 94.39 98.35 95.9 95 91.7 104.03 105.2 106.93 103.7 102.8 98.6
25/07/2021 10:58:18 94.28 94.83 98.35 95.9 95 91.7 103.17 104.79 106.93 103.7 102.8 98.6
25/07/2021 10:58:19 93.24 94 98.35 95.9 95 91.7 103.94 103.98 106.93 103.7 102.8 98.6
25/07/2021 10:58:20 94.64 94.54 98.35 95.9 95 91.7 104.66 104.63 106.93 103.7 102.8 98.6
25/07/2021 10:58:21 94.71 94.99 98.35 95.9 95 91.7 106.23 106.16 106.93 103.7 102.8 98.6
25/07/2021 10:58:22 95.88 95.49 98.35 95.8 95 91.7 106.1 106.19 106.93 103.7 102.8 98.6
25/07/2021 10:58:23 93.95 95.43 98.35 95.8 95 91.7 105.8 106.78 106.93 103.6 102.8 98.6
25/07/2021 10:58:24 94.31 94.79 98.35 95.8 95 91.7 104.92 105.83 106.87 103.6 102.8 98.6
25/07/2021 10:58:25 94.07 94.5 98.35 95.8 95 91.7 104.68 105.58 106.87 103.6 102.8 98.7
25/07/2021 10:58:26 94.41 94.56 98.35 95.8 95 91.7 104.52 105.32 106.87 103.6 102.8 98.7
25/07/2021 10:58:27 94.3 94.83 98.35 95.7 95 91.7 105.07 105.42 106.87 103.6 102.9 98.7
25/07/2021 10:58:28 93.11 94.18 98.35 95.7 95 91.7 104.26 104.81 106.87 103.6 102.9 98.7
25/07/2021 10:58:29 94.32 94.18 98.35 95.7 95 91.7 104 105.07 106.87 103.6 102.9 98.7
25/07/2021 10:58:30 95.08 94.87 97.76 95.7 95 91.7 104.55 105.03 106.87 103.6 102.9 98.7
25/07/2021 10:58:31 94.24 94.97 96.99 95.7 95 91.7 104.64 105.13 106.87 103.6 102.9 98.7
25/07/2021 10:58:32 92.56 94.5 96.92 95.7 95 91.7 103.96 104.77 106.87 103.6 102.9 98.7
25/07/2021 10:58:33 93.96 94.16 96.29 95.7 95 91.7 101.86 103.97 106.87 103.6 102.9 98.7
25/07/2021 10:58:34 98.34 97.76 97.76 95.7 95 91.7 102.25 102.84 106.87 103.6 102.9 98.7
25/07/2021 10:58:35 95.32 97.82 97.82 95.7 95 91.7 101.3 102.64 106.87 103.6 102.9 98.7
25/07/2021 10:58:36 93.77 96.11 97.82 95.7 95 91.7 101.11 101.89 106.87 103.5 102.9 98.7
25/07/2021 10:58:37 95.38 95.3 97.82 95.7 95 91.7 103.86 103.59 106.87 103.5 102.9 98.7
25/07/2021 10:58:38 93.73 95.2 97.82 95.6 95 91.7 99.26 102.94 106.78 103.5 102.9 98.7
25/07/2021 10:58:39 94.48 94.76 97.82 95.6 95 91.7 100.11 101.01 106.78 103.5 102.9 98.7
25/07/2021 10:58:40 96 95.83 97.82 95.6 95 91.7 100.22 100.51 106.78 103.4 102.9 98.7
25/07/2021 10:58:41 97.01 96.99 97.82 95.6 95 91.7 101.01 101.1 106.78 103.4 102.9 98.7
25/07/2021 10:58:42 94.54 96.3 97.82 95.6 95 91.7 99.31 100.65 106.78 103.4 102.9 98.7
25/07/2021 10:58:43 94.33 95.23 97.82 95.6 95 91.7 99.28 99.82 106.78 103.4 102.9 98.7
25/07/2021 10:58:44 96.55 96.03 97.82 95.6 95 91.7 100.53 100.26 106.78 103.4 102.9 98.7
25/07/2021 10:58:45 95.68 96.11 97.82 95.6 95 91.7 100.96 100.84 106.78 103.4 102.9 98.7
25/07/2021 10:58:46 94.16 96.04 97.82 95.6 95.1 91.7 103.12 102.39 106.78 103.4 102.9 98.7
25/07/2021 10:58:47 93.4 94.67 97.82 95.6 95.1 91.7 102.19 102.56 106.78 103.4 102.9 98.7
25/07/2021 10:58:48 94.07 94.33 97.82 95.6 95.1 91.7 103.89 103.59 106.78 103.4 102.9 98.7
25/07/2021 10:58:49 96.17 95.73 97.82 95.5 95.1 91.7 105.71 105.6 106.78 103.4 102.9 98.7
25/07/2021 10:58:50 94.88 95.33 97.82 95.5 95.1 91.7 103.17 105.18 106.78 103.4 102.9 98.7
25/07/2021 10:58:51 93.81 95.14 97.82 95.5 95.1 91.7 106.12 105.78 106.78 103.3 102.9 98.7
25/07/2021 10:58:52 93.79 94.42 97.82 95.5 95.1 91.7 103.86 105.38 106.78 103.3 102.9 98.7
25/07/2021 10:58:53 92.91 94.07 97.82 95.5 95.1 91.7 104.13 104.67 105.83 103.3 102.9 98.7
25/07/2021 10:58:54 97.89 96.89 97.82 95.5 95.1 91.7 104.06 104.5 105.78 103.3 102.9 98.7
25/07/2021 10:58:55 96.13 96.8 97.82 95.5 95.1 91.7 104.9 104.69 105.78 103.3 102.9 98.7
25/07/2021 10:58:56 96.12 96.75 97.82 95.5 95.1 91.7 103.66 104.69 105.78 103.3 103 98.7
25/07/2021 10:58:57 94.03 96.04 97.82 95.5 95.1 91.7 103.81 104.38 105.78 103.3 103 98.7
25/07/2021 10:58:58 93.83 95.06 97.82 95.5 95.1 91.7 102.7 104 105.78 103.3 103 98.7
25/07/2021 10:58:59 93.93 94.25 97.82 95.5 95.1 91.7 104.65 104.28 105.78 103.3 103 98.7
25/07/2021 10:59:00 96.92 96.02 97.82 95.5 95.1 91.7 103.54 104.48 105.78 103.3 103 98.7
25/07/2021 10:59:01 96.18 96.31 97.82 95.5 95.1 91.7 101.85 103.92 105.78 103.3 103 98.7
25/07/2021 10:59:02 96.7 97 97.82 95.5 95.1 91.7 103.55 103.56 105.78 103.4 103 98.7
25/07/2021 10:59:03 95.43 96.41 97.82 95.5 95.1 91.7 105.85 105.53 105.78 103.4 103 98.8
25/07/2021 10:59:04 95.38 96.28 97.82 95.6 95.1 91.7 104.04 105.51 105.78 103.4 103 98.8
25/07/2021 10:59:05 92.66 95.46 97 95.6 95.1 91.7 105.63 105.92 105.92 103.4 103 98.8
25/07/2021 10:59:06 92.25 93.89 97 95.6 95.1 91.7 103.86 105.52 105.92 103.4 103 98.8
25/07/2021 10:59:07 93.29 93.34 97 95.6 95.1 91.7 104.8 104.87 105.92 103.5 103 98.8
25/07/2021 10:59:08 95.07 94.84 97 95.6 95.1 91.7 104.01 104.8 105.92 103.5 103 98.8
25/07/2021 10:59:09 94.17 94.73 97 95.6 95.1 91.7 104.05 104.63 105.92 103.5 103 98.8
25/07/2021 10:59:10 93.63 94.74 97 95.6 95.1 91.7 103.82 104.81 105.92 103.5 103 98.8
25/07/2021 10:59:11 96.55 95.96 97 95.6 95.1 91.7 104.93 104.69 105.92 103.5 103 98.8
25/07/2021 10:59:12 96.02 96.43 97 95.6 95.1 91.7 103.64 104.7 105.92 103.5 103 98.8
25/07/2021 10:59:13 97.57 97.76 97.76 95.6 95.1 91.8 104.89 104.93 105.92 103.5 103 98.8
25/07/2021 10:59:14 93.78 97.5 97.76 95.6 95.1 91.8 104.13 105.09 105.92 103.5 103 98.8
25/07/2021 10:59:15 93.81 95.52 97.76 95.6 95.1 91.8 101.86 104.15 105.92 103.6 103 98.8
25/07/2021 10:59:16 95.23 95.35 97.76 95.6 95.1 91.8 104.08 104.11 105.92 103.6 103 98.8
25/07/2021 10:59:17 93.63 95.19 97.76 95.6 95.1 91.8 104 104.24 105.92 103.6 103 98.8
25/07/2021 10:59:18 96.39 95.99 97.76 95.6 95.1 91.8 106.45 106.06 106.06 103.6 103.1 98.8
25/07/2021 10:59:19 95.64 96.08 97.76 95.5 95.1 91.8 106.47 106.5 106.5 103.6 103.1 98.8
25/07/2021 10:59:20 95.77 96.46 97.76 95.5 95.1 91.8 105.18 106.48 106.5 103.6 103.1 98.8
25/07/2021 10:59:21 102.08 100.95 100.95 95.6 95.2 91.8 107.25 107.19 107.19 103.7 103.1 98.8
25/07/2021 10:59:22 98.2 101.28 101.28 95.6 95.2 91.8 105.5 107.19 107.19 103.7 103.1 98.8
25/07/2021 10:59:23 99.98 100.77 101.28 95.6 95.2 91.8 106.63 106.75 107.19 103.7 103.1 98.8
25/07/2021 10:59:24 94.03 98.89 101.28 95.6 95.2 91.8 104.36 106.15 107.19 103.7 103.1 98.8
25/07/2021 10:59:25 94.45 96.52 101.28 95.6 95.2 91.8 103.95 105.12 107.19 103.7 103.1 98.8
25/07/2021 10:59:26 97.73 97.23 101.28 95.6 95.2 91.8 104.3 105.09 107.19 103.7 103.1 98.8
25/07/2021 10:59:27 98.49 98.79 101.28 95.6 95.2 91.8 105.57 105.47 107.19 103.7 103.1 98.9
25/07/2021 10:59:28 96.47 97.65 101.28 95.6 95.2 91.8 104.75 105.2 107.19 103.7 103.1 98.9
25/07/2021 10:59:29 94.84 97.3 101.28 95.6 95.2 91.8 101.38 104.94 107.19 103.7 103.1 98.9
25/07/2021 10:59:30 94.87 95.95 101.28 95.6 95.2 91.8 103.25 103.53 107.19 103.7 103.1 98.9
25/07/2021 10:59:31 95.37 95.53 101.28 95.6 95.2 91.8 99.94 103.54 107.19 103.7 103.1 98.9
25/07/2021 10:59:32 95.26 95.67 101.28 95.6 95.2 91.8 105.92 105.22 107.19 103.7 103.1 98.9
25/07/2021 10:59:33 93.95 95.68 101.28 95.6 95.2 91.8 105.95 106.11 107.19 103.8 103.1 98.9
25/07/2021 10:59:34 89.38 94.65 101.28 95.6 95.2 91.8 103.06 105.71 107.19 103.8 103.1 98.9
25/07/2021 10:59:35 88.5 92.07 101.28 95.6 95.2 91.8 100.77 104.18 107.19 103.8 103.1 98.9
25/07/2021 10:59:36 93.56 92.86 101.28 95.5 95.2 91.8 99.13 102.8 107.19 103.8 103.1 98.9
25/07/2021 10:59:37 94.48 94.13 101.28 95.5 95.2 91.8 99.05 100.91 107.19 103.7 103.1 98.9
25/07/2021 10:59:38 93.48 94.02 101.28 95.5 95.2 91.8 98.83 100.01 107.19 103.7 103.1 98.9
25/07/2021 10:59:39 90.69 93.49 101.28 95.5 95.2 91.8 104.06 103.4 107.19 103.7 103.1 98.9
25/07/2021 10:59:40 96.34 95.88 101.28 95.5 95.2 91.8 106.21 105.78 107.19 103.8 103.2 98.9
25/07/2021 10:59:41 89.38 95.33 101.28 95.5 95.2 91.8 103.94 105.59 107.19 103.8 103.2 98.9
25/07/2021 10:59:42 89.4 92.44 101.28 95.5 95.2 91.8 100.2 104.63 107.19 103.8 103.2 98.9
25/07/2021 10:59:43 90.71 91.06 101.28 95.5 95.2 91.8 99.1 102.62 107.19 103.7 103.2 98.9
25/07/2021 10:59:44 95.58 94.51 101.28 95.5 95.2 91.8 101.38 101.38 107.19 103.7 103.2 98.9
25/07/2021 10:59:45 96.91 96.56 101.28 95.5 95.2 91.8 104.31 103.47 107.19 103.7 103.2 98.9
25/07/2021 10:59:46 97.8 97.46 101.28 95.5 95.2 91.8 101.96 103.07 107.19 103.7 103.2 98.9
25/07/2021 10:59:47 94.91 97.47 101.28 95.5 95.2 91.8 97.91 102.57 107.19 103.7 103.2 98.9
25/07/2021 10:59:48 93.97 95.73 101.28 95.5 95.2 91.8 98.21 100.07 107.19 103.7 103.2 98.9
25/07/2021 10:59:49 93.73 94.96 101.28 95.5 95.2 91.8 98.52 99.24 107.19 103.7 103.2 98.9
25/07/2021 10:59:50 93.82 94.99 101.28 95.5 95.3 91.8 96.71 98.92 107.19 103.7 103.2 98.9
25/07/2021 10:59:51 93.03 93.79 101.28 95.4 95.3 91.8 94.7 97.42 107.19 103.7 103.2 98.9
25/07/2021 10:59:52 98.18 97.19 100.77 95.5 95.3 91.8 105.73 103.76 106.75 103.7 103.2 98.9
25/07/2021 10:59:53 97.54 97.6 98.89 95.5 95.3 91.8 102.08 103.47 106.15 103.7 103.2 98.9
25/07/2021 10:59:54 96.93 98.21 98.79 95.5 95.3 91.8 99.49 102.93 106.11 103.7 103.2 98.9
25/07/2021 10:59:55 96.1 96.88 98.79 95.5 95.3 91.8 98.71 100.84 106.11 103.7 103.2 98.9
25/07/2021 10:59:56 96.32 96.54 98.79 95.5 95.3 91.8 98.5 99.79 106.11 103.7 103.2 98.9
25/07/2021 10:59:57 93.84 96.52 98.21 95.4 95.3 91.8 97.11 99.25 106.11 103.7 103.2 98.9
25/07/2021 10:59:58 92.64 94.82 98.21 95.4 95.3 91.8 92.85 97.67 106.11 103.7 103.2 98.9
25/07/2021 10:59:59 98.35 97.49 98.21 95.4 95.3 91.8 103.96 103.06 106.11 103.7 103.2 98.9
25/07/2021 11:00:00 96.05 97.19 98.21 95.4 95.3 91.8 103.76 103.98 106.11 103.7 103.2 98.9
25/07/2021 11:00:01 95.81 96.66 98.21 95.4 95.3 91.8 103.81 104.81 106.11 103.7 103.2 98.9
25/07/2021 11:00:02 96.72 96.49 98.21 95.4 95.3 91.9 104.79 104.82 106.11 103.7 103.2 98.9
25/07/2021 11:00:03 96.02 96.6 98.21 95.4 95.3 91.9 102.96 104.3 105.78 103.7 103.2 98.9
25/07/2021 11:00:04 97.86 97.4 98.21 95.4 95.3 91.9 101.48 103.7 105.78 103.7 103.2 98.9
25/07/2021 11:00:05 97.11 97.42 98.21 95.5 95.3 91.9 100.95 102.38 105.78 103.7 103.2 98.9
25/07/2021 11:00:06 97.17 97.33 98.21 95.5 95.3 91.9 104.12 103.98 105.78 103.7 103.2 98.9
25/07/2021 11:00:07 97.08 97.35 98.21 95.5 95.3 91.9 104.4 104.7 105.78 103.7 103.2 98.9
25/07/2021 11:00:08 96.3 97.19 98.21 95.5 95.3 91.9 102.06 104.21 105.78 103.7 103.2 98.9
25/07/2021 11:00:09 97.29 97.55 98.21 95.5 95.3 91.9 105.43 105.15 105.78 103.7 103.2 98.9
25/07/2021 11:00:10 94.79 96.88 98.21 95.5 95.3 91.9 103.99 105.12 105.59 103.7 103.2 98.9
25/07/2021 11:00:11 96.51 96.57 98.21 95.5 95.3 91.9 101.1 104.84 105.15 103.7 103.2 98.9
25/07/2021 11:00:12 99.22 98.59 98.59 95.5 95.4 91.9 104.34 104.02 105.15 103.7 103.2 98.9
25/07/2021 11:00:13 97 97.95 98.59 95.6 95.4 91.9 105.32 105.03 105.15 103.7 103.2 98.9
25/07/2021 11:00:14 95.63 97.51 98.59 95.6 95.4 91.9 105.21 105.45 105.45 103.7 103.2 99
25/07/2021 11:00:15 95.99 96.42 98.59 95.6 95.4 91.9 104.85 105.36 105.45 103.7 103.2 99
25/07/2021 11:00:16 96.37 96.75 98.59 95.6 95.4 91.9 105.57 105.42 105.45 103.7 103.2 99
25/07/2021 11:00:17 94.24 96.19 98.59 95.6 95.4 91.9 104.66 105.29 105.45 103.7 103.3 99
25/07/2021 11:00:18 95.97 95.78 98.59 95.6 95.4 91.9 104.93 105.18 105.45 103.7 103.3 99
25/07/2021 11:00:19 95.85 96.31 98.59 95.6 95.4 91.9 105.9 105.64 105.64 103.7 103.3 99
25/07/2021 11:00:20 95.44 95.98 98.59 95.6 95.4 91.9 105.31 105.89 105.89 103.7 103.3 99
25/07/2021 11:00:21 95.82 95.77 98.59 95.6 95.3 91.9 104.79 105.38 105.89 103.7 103.3 99
25/07/2021 11:00:22 99.03 98.06 98.59 95.6 95.4 91.9 105.09 105.49 105.89 103.8 103.3 99
25/07/2021 11:00:23 96.91 97.85 98.59 95.6 95.4 91.9 104.62 105.2 105.89 103.8 103.3 99
25/07/2021 11:00:24 96.67 97.25 98.59 95.6 95.4 91.9 105.13 105.54 105.89 103.8 103.3 99
25/07/2021 11:00:25 96.52 97.32 98.59 95.7 95.4 91.9 105.18 105.35 105.89 103.8 103.3 99
25/07/2021 11:00:26 99.44 98.98 98.98 95.7 95.4 91.9 105.9 105.93 105.93 103.8 103.3 99
25/07/2021 11:00:27 95.36 98.68 98.98 95.7 95.4 91.9 105.24 106.09 106.09 103.8 103.3 99
25/07/2021 11:00:28 95.13 96.81 98.98 95.7 95.4 91.9 105.02 105.55 106.09 103.8 103.3 99
25/07/2021 11:00:29 96.35 96.35 98.98 95.7 95.4 91.9 104.58 105.14 106.09 103.8 103.3 99
25/07/2021 11:00:30 98.65 98.11 98.98 95.7 95.4 91.9 104.85 105.24 106.09 103.8 103.3 99
25/07/2021 11:00:31 96.33 98.01 98.98 95.7 95.4 91.9 104.84 105.16 106.09 103.8 103.3 99
25/07/2021 11:00:32 96.5 97.22 98.98 95.7 95.4 91.9 105.3 105.21 106.09 103.8 103.3 99
25/07/2021 11:00:33 96.76 97.25 98.98 95.7 95.4 91.9 105.63 105.53 106.09 103.9 103.4 99
25/07/2021 11:00:34 98.85 98.2 98.98 95.7 95.4 91.9 105.34 105.79 106.09 103.9 103.4 99
25/07/2021 11:00:35 94.37 98.19 98.98 95.7 95.4 91.9 104.36 105.5 106.09 103.9 103.4 99
25/07/2021 11:00:36 94.28 96.24 98.98 95.7 95.4 91.9 105.25 105.75 106.09 103.9 103.4 99
25/07/2021 11:00:37 93.71 95.01 98.98 95.7 95.4 91.9 102.92 104.87 106.09 103.9 103.4 99
25/07/2021 11:00:38 93.6 94.67 98.98 95.7 95.4 91.9 105.71 105.15 106.09 103.9 103.4 99.1
25/07/2021 11:00:39 93.6 94.21 98.98 95.7 95.4 91.9 104.78 105.19 106.09 103.9 103.4 99.1
25/07/2021 11:00:40 94.17 94.27 98.98 95.7 95.4 91.9 106.01 105.58 106.09 103.9 103.4 99.1
25/07/2021 11:00:41 95 95.24 98.98 95.7 95.4 91.9 105.85 105.91 106.09 103.9 103.4 99.1
25/07/2021 11:00:42 93.94 94.58 98.98 95.7 95.4 91.9 104.64 105.74 106.09 103.9 103.4 99.1
25/07/2021 11:00:43 94.53 94.58 98.98 95.7 95.4 91.9 104.64 105.32 106.09 103.9 103.4 99.1
25/07/2021 11:00:44 96.28 95.78 98.98 95.7 95.5 92 105.58 105.36 106.09 103.9 103.4 99.1
25/07/2021 11:00:45 95.35 96.26 98.98 95.7 95.5 92 105.12 105.39 106.09 104 103.4 99.1
25/07/2021 11:00:46 95.4 95.61 98.98 95.7 95.5 92 104.74 105.36 106.09 104 103.4 99.1
25/07/2021 11:00:47 96.06 96.04 98.98 95.7 95.5 92 105.78 105.87 106.09 104 103.5 99.1
25/07/2021 11:00:48 96.55 96.46 98.98 95.7 95.5 92 106.43 106.22 106.22 104 103.5 99.1
25/07/2021 11:00:49 94.05 96.16 98.98 95.7 95.5 92 105.11 106.06 106.22 104 103.5 99.1
25/07/2021 11:00:50 95.35 95.52 98.98 95.7 95.5 92 103.69 105.7 106.22 104 103.5 99.1
25/07/2021 11:00:51 98.03 97.5 98.98 95.7 95.5 92 98.4 104.25 106.22 104 103.5 99.1
25/07/2021 11:00:52 95.62 97.53 98.98 95.7 95.5 92 104.08 103.7 106.22 104 103.5 99.1
25/07/2021 11:00:53 93.71 96.35 98.98 95.7 95.5 92 104.6 104.46 106.22 104 103.5 99.1
25/07/2021 11:00:54 94.68 95.13 98.98 95.7 95.5 92 104.99 105.22 106.22 104 103.5 99.1
25/07/2021 11:00:55 97.61 97.05 98.98 95.7 95.5 92 105.62 105.71 106.22 104 103.5 99.1
25/07/2021 11:00:56 94.81 96.52 98.68 95.7 95.5 92 105.34 105.61 106.22 104 103.5 99.1
25/07/2021 11:00:57 93.82 95.37 98.2 95.7 95.5 92 104.85 105.3 106.22 104.1 103.5 99.1
25/07/2021 11:00:58 97.36 96.87 98.2 95.6 95.5 92 104.86 105.33 106.22 104.1 103.5 99.1
25/07/2021 11:00:59 94.8 96.75 98.2 95.6 95.5 92 104.92 105.29 106.22 104.1 103.5 99.1
25/07/2021 11:01:00 97.25 97.21 98.2 95.7 95.5 92 105.68 105.49 106.22 104.1 103.5 99.1
25/07/2021 11:01:01 96.85 97.82 98.2 95.7 95.5 92 105.72 105.85 106.22 104.1 103.5 99.1
25/07/2021 11:01:02 95.56 96.76 98.2 95.7 95.5 92 105.52 106.01 106.22 104.1 103.6 99.1
25/07/2021 11:01:03 95.75 96.11 98.2 95.7 95.5 92 105.11 105.94 106.22 104.1 103.6 99.1
25/07/2021 11:01:04 95.34 96.01 98.19 95.7 95.6 92 98.26 105.02 106.22 104.1 103.6 99.1
25/07/2021 11:01:05 96.1 96.47 97.82 95.7 95.6 92 97.19 102.08 106.22 104.1 103.6 99.1
25/07/2021 11:01:06 95.19 96.2 97.82 95.6 95.6 92 103.3 102.91 106.22 104.1 103.6 99.1
25/07/2021 11:01:07 95.86 95.91 97.82 95.6 95.6 92 106.02 105.06 106.22 104.1 103.6 99.2
25/07/2021 11:01:08 95.12 95.91 97.82 95.6 95.6 92 101.7 105.37 106.22 104.1 103.6 99.2
25/07/2021 11:01:09 92.6 95.66 97.82 95.6 95.6 92 98.15 102.83 106.22 104.1 103.6 99.2
25/07/2021 11:01:10 96.4 95.78 97.82 95.6 95.6 92 105.76 104.65 106.22 104.1 103.6 99.2
25/07/2021 11:01:11 93.98 95.7 97.82 95.6 95.6 92 105.44 105.34 106.22 104.1 103.6 99.2
25/07/2021 11:01:12 93.45 94.77 97.82 95.6 95.6 92 105.37 105.28 106.22 104.1 103.6 99.2
25/07/2021 11:01:13 94.89 94.95 97.82 95.6 95.6 92 105.29 105.43 106.22 104.1 103.6 99.2
25/07/2021 11:01:14 96.34 95.78 97.82 95.6 95.6 92 105.74 105.85 106.22 104.1 103.6 99.2
25/07/2021 11:01:15 97.17 96.68 97.82 95.6 95.6 92 105.64 106.09 106.22 104.1 103.6 99.2
25/07/2021 11:01:16 95.71 96.68 97.82 95.6 95.6 92 105.84 105.88 106.22 104.1 103.6 99.2
25/07/2021 11:01:17 95.38 96.36 97.82 95.6 95.6 92 105.6 105.96 106.22 104.2 103.6 99.2
25/07/2021 11:01:18 97.38 96.91 97.82 95.6 95.6 92 105.01 105.68 106.09 104.2 103.6 99.2
25/07/2021 11:01:19 93.48 96.82 97.82 95.6 95.6 92 104.62 105.53 106.09 104.2 103.7 99.2
25/07/2021 11:01:20 95.48 95.88 97.82 95.6 95.6 92 99.28 104.65 106.09 104.2 103.7 99.2
25/07/2021 11:01:21 93.91 95.12 97.82 95.6 95.6 92 103.06 103.55 106.09 104.2 103.7 99.2
25/07/2021 11:01:22 96.36 95.99 97.82 95.6 95.6 92 103.92 104.15 106.09 104.2 103.7 99.2
25/07/2021 11:01:23 98.71 98.05 98.05 95.6 95.6 92 104.49 104.83 106.09 104.2 103.7 99.2
25/07/2021 11:01:24 97.07 97.98 98.05 95.6 95.7 92 104.83 105.09 106.09 104.2 103.7 99.2
25/07/2021 11:01:25 94.78 97.31 98.05 95.6 95.7 92 103.07 104.19 106.09 104.2 103.7 99.2
25/07/2021 11:01:26 93.53 96 98.05 95.6 95.7 92 100.82 103.45 106.09 104.2 103.7 99.2
25/07/2021 11:01:27 96.1 95.62 98.05 95.6 95.7 92 100.84 102.03 106.09 104.2 103.7 99.2
25/07/2021 11:01:28 96.95 96.57 98.05 95.6 95.7 92 104.45 103.89 106.09 104.2 103.7 99.2
25/07/2021 11:01:29 97.96 97.68 98.05 95.7 95.7 92.1 104.53 104.68 106.09 104.2 103.7 99.2
25/07/2021 11:01:30 96.18 97.79 98.05 95.7 95.7 92.1 102.36 104.02 106.09 104.2 103.7 99.2
25/07/2021 11:01:31 96.32 96.95 98.05 95.7 95.7 92.1 105.13 105.17 106.09 104.2 103.7 99.2
25/07/2021 11:01:32 98.82 98.33 98.33 95.7 95.7 92.1 105.34 105.23 106.09 104.3 103.7 99.2
25/07/2021 11:01:33 94.96 98.27 98.33 95.7 95.7 92.1 99.22 104.97 106.09 104.3 103.7 99.2
25/07/2021 11:01:34 96.55 97.14 98.33 95.7 95.7 92.1 103.95 103.7 106.09 104.3 103.7 99.2
25/07/2021 11:01:35 99.78 98.86 98.86 95.7 95.7 92.1 105.36 105 106.09 104.3 103.7 99.2
25/07/2021 11:01:36 97.37 98.9 98.9 95.7 95.7 92.1 105.53 105.27 106.09 104.3 103.7 99.2
25/07/2021 11:01:37 95.96 98.12 98.9 95.7 95.7 92.1 105.17 105.35 106.09 104.3 103.7 99.2
25/07/2021 11:01:38 101.77 101.13 101.13 95.7 95.7 92.1 107.08 106.87 106.87 104.3 103.7 99.3
25/07/2021 11:01:39 101.12 102 102 95.8 95.8 92.1 106.98 107.51 107.51 104.3 103.7 99.3
25/07/2021 11:01:40 97.31 100.95 102 95.8 95.8 92.1 106.04 106.88 107.51 104.3 103.8 99.3
25/07/2021 11:01:41 97.09 99.25 102 95.8 95.8 92.1 106.04 106.42 107.51 104.3 103.8 99.3
25/07/2021 11:01:42 96.68 97.93 102 95.8 95.8 92.1 105.06 106.23 107.51 104.3 103.8 99.3
25/07/2021 11:01:43 96.68 97.1 102 95.8 95.8 92.1 105.14 105.77 107.51 104.3 103.8 99.3
25/07/2021 11:01:44 96.82 97.07 102 95.8 95.8 92.1 104.42 105.46 107.51 104.3 103.8 99.3
25/07/2021 11:01:45 95.09 97.03 102 95.8 95.8 92.1 103.53 104.4 107.51 104.3 103.8 99.3
25/07/2021 11:01:46 96.47 96.32 102 95.8 95.8 92.1 104.08 104.36 107.51 104.3 103.8 99.3
25/07/2021 11:01:47 97.26 96.9 102 95.8 95.8 92.1 106.1 105.58 107.51 104.3 103.8 99.3
25/07/2021 11:01:48 96.78 97.04 102 95.8 95.8 92.1 106.19 106.15 107.51 104.3 103.8 99.3
25/07/2021 11:01:49 95.87 96.8 102 95.8 95.8 92.1 104.8 105.95 107.51 104.3 103.8 99.3
25/07/2021 11:01:50 95.11 96.23 102 95.8 95.8 92.1 104.46 105.33 107.51 104.3 103.8 99.3
25/07/2021 11:01:51 95.08 95.66 102 95.8 95.8 92.1 104.86 105.19 107.51 104.3 103.8 99.3
25/07/2021 11:01:52 95.49 95.67 102 95.8 95.8 92.1 105.49 105.31 107.51 104.3 103.8 99.3
25/07/2021 11:01:53 96 95.89 102 95.8 95.8 92.1 105.09 105.35 107.51 104.4 103.8 99.3
25/07/2021 11:01:54 96.58 96.39 102 95.8 95.8 92.1 105.07 105.42 107.51 104.4 103.8 99.3
25/07/2021 11:01:55 97.31 97 102 95.8 95.8 92.1 106.16 105.84 107.51 104.4 103.8 99.3
25/07/2021 11:01:56 96.34 97.1 102 95.8 95.8 92.1 105.67 106.04 107.51 104.4 103.8 99.3
25/07/2021 11:01:57 94.55 96.38 102 95.8 95.8 92.1 104.97 105.72 107.51 104.4 103.8 99.3
25/07/2021 11:01:58 93.13 95.63 102 95.8 95.8 92.1 105.12 106.08 107.51 104.4 103.8 99.3
25/07/2021 11:01:59 94.43 94.45 102 95.8 95.8 92.1 104.89 105.37 107.51 104.4 103.8 99.3
25/07/2021 11:02:00 95.14 95.12 102 95.8 95.8 92.1 104.98 105.43 107.51 104.4 103.8 99.3
25/07/2021 11:02:01 96.12 96.03 102 95.8 95.8 92.1 105.51 105.54 107.51 104.4 103.8 99.3
25/07/2021 11:02:02 95.63 96.17 102 95.8 95.8 92.1 105.79 105.97 107.51 104.4 103.8 99.4
25/07/2021 11:02:03 93.76 95.87 102 95.8 95.8 92.1 105.54 106.16 107.51 104.4 103.8 99.4
25/07/2021 11:02:04 93.68 94.57 102 95.8 95.8 92.1 105.33 105.71 107.51 104.4 103.8 99.4
25/07/2021 11:02:05 93.75 94.13 102 95.8 95.8 92.1 104.91 105.43 107.51 104.4 103.9 99.4
25/07/2021 11:02:06 97.38 96.52 102 95.8 95.8 92.1 105.09 105.51 107.51 104.4 103.9 99.4
25/07/2021 11:02:07 95.09 96.65 102 95.8 95.8 92.1 104.95 105.54 107.51 104.4 103.9 99.4
25/07/2021 11:02:08 96.56 96.52 102 95.8 95.8 92.2 105.88 105.55 107.51 104.4 103.9 99.4
25/07/2021 11:02:09 94.84 96.18 100.95 95.8 95.8 92.2 106.02 105.95 106.88 104.4 103.9 99.4
25/07/2021 11:02:10 96.85 96.61 99.25 95.8 95.8 92.2 105.81 106.22 106.42 104.4 103.9 99.4
25/07/2021 11:02:11 93.45 96.15 97.93 95.8 95.8 92.2 104.91 105.91 106.23 104.4 103.9 99.4
25/07/2021 11:02:12 91.09 94.59 97.1 95.8 95.8 92.2 100.98 105.6 106.22 104.4 103.9 99.4
25/07/2021 11:02:13 94.89 94.45 97.1 95.8 95.8 92.2 101.67 102.5 106.22 104.4 103.9 99.4
25/07/2021 11:02:14 93.37 93.97 97.1 95.8 95.8 92.2 104.61 104.23 106.22 104.4 103.9 99.4
25/07/2021 11:02:15 95.26 94.81 97.1 95.8 95.8 92.2 106.57 105.89 106.22 104.4 103.9 99.4
25/07/2021 11:02:16 95.42 95.18 97.1 95.8 95.8 92.2 106.15 106.33 106.33 104.4 103.9 99.4
25/07/2021 11:02:17 94.37 95.29 97.1 95.8 95.8 92.2 106.06 106.35 106.35 104.4 103.9 99.4
25/07/2021 11:02:18 93.35 94.47 97.1 95.8 95.8 92.2 104.65 105.94 106.35 104.4 103.9 99.4
25/07/2021 11:02:19 95.72 95.13 97.1 95.8 95.8 92.2 104.68 105.42 106.35 104.4 103.9 99.4
25/07/2021 11:02:20 97.4 96.82 97.1 95.8 95.8 92.2 105.55 105.38 106.35 104.4 104 99.4
25/07/2021 11:02:21 95.34 96.69 97.1 95.8 95.9 92.2 105.04 105.38 106.35 104.4 104 99.4
25/07/2021 11:02:22 95.41 96.15 97.1 95.8 95.9 92.2 104.9 105.42 106.35 104.4 104 99.4
25/07/2021 11:02:23 97.5 97.22 97.22 95.8 95.9 92.2 105.64 105.79 106.35 104.4 104 99.4
25/07/2021 11:02:24 95.97 97.01 97.22 95.8 95.9 92.2 106.11 105.99 106.35 104.4 104 99.4
25/07/2021 11:02:25 92.94 95.96 97.22 95.8 95.9 92.2 103.05 105.85 106.35 104.4 104 99.4
25/07/2021 11:02:26 93.31 94.33 97.22 95.8 95.9 92.2 97.01 103.93 106.35 104.4 104 99.4
25/07/2021 11:02:27 95.55 95.1 97.22 95.8 95.9 92.2 96.75 100.82 106.35 104.4 104 99.4
25/07/2021 11:02:28 94.06 95.03 97.22 95.8 95.9 92.2 106.48 105.54 106.35 104.4 104 99.4
25/07/2021 11:02:29 95.12 94.95 97.22 95.8 95.9 92.2 107.84 107.34 107.34 104.4 104 99.5
25/07/2021 11:02:30 98.08 97.15 97.22 95.8 95.9 92.2 105.26 107.07 107.34 104.4 104 99.5
25/07/2021 11:02:31 97.29 97.77 97.77 95.8 95.9 92.2 105.35 106.3 107.34 104.5 104 99.5
25/07/2021 11:02:32 94.68 97.06 97.77 95.8 95.9 92.2 105.46 105.96 107.34 104.5 104 99.5
25/07/2021 11:02:33 99.56 98.46 98.46 95.8 95.9 92.2 105.25 105.55 107.34 104.5 104 99.5
25/07/2021 11:02:34 96.49 98.47 98.47 95.9 95.9 92.2 105.55 105.77 107.34 104.5 104 99.5
25/07/2021 11:02:35 95.7 97.06 98.47 95.9 95.9 92.2 105.64 105.75 107.34 104.5 104 99.5
25/07/2021 11:02:36 95.04 96.31 98.47 95.9 95.9 92.2 106.74 106.48 107.34 104.5 104.1 99.5
25/07/2021 11:02:37 94.15 95.61 98.47 95.9 95.9 92.2 105.58 106.74 107.34 104.5 104.1 99.5
25/07/2021 11:02:38 93.77 94.64 98.47 95.9 95.9 92.2 105.24 105.86 107.34 104.5 104.1 99.5
25/07/2021 11:02:39 94.02 94.21 98.47 95.9 95.9 92.2 105.02 105.61 107.34 104.5 104.1 99.5
25/07/2021 11:02:40 93.91 94.25 98.47 95.9 95.9 92.2 99.48 105.18 107.34 104.5 104.1 99.5
25/07/2021 11:02:41 94.65 94.85 98.47 95.9 95.9 92.2 96.7 102.58 107.34 104.5 104.1 99.5
25/07/2021 11:02:42 97.5 96.81 98.47 95.9 95.9 92.2 102.45 102.41 107.34 104.5 104.1 99.5
25/07/2021 11:02:43 97.13 97.33 98.47 95.9 96 92.2 106.65 105.47 107.34 104.5 104.1 99.5
25/07/2021 11:02:44 96.37 96.85 98.47 95.9 96 92.2 104.91 106.37 107.34 104.5 104.1 99.5
25/07/2021 11:02:45 96.85 97.46 98.47 95.9 96 92.2 100.88 104.65 107.34 104.5 104.1 99.5
25/07/2021 11:02:46 96.17 96.6 98.47 95.9 96 92.2 105.19 104.78 107.34 104.5 104.1 99.5
25/07/2021 11:02:47 94.41 96.49 98.47 95.9 96 92.2 104.93 105.04 107.34 104.5 104.1 99.5
25/07/2021 11:02:48 97.35 96.75 98.47 95.9 96 92.2 105.82 105.8 107.34 104.5 104.1 99.5
25/07/2021 11:02:49 96.96 96.94 98.47 95.9 96 92.2 105.71 106.09 107.34 104.5 104.1 99.5
25/07/2021 11:02:50 97.49 97.53 98.47 95.9 96 92.2 106.86 106.95 107.34 104.5 104.1 99.5
25/07/2021 11:02:51 94.67 97.07 98.47 95.9 96 92.2 106.72 106.98 107.34 104.5 104.1 99.5
25/07/2021 11:02:52 97.66 97.38 98.47 95.9 96 92.2 105.84 106.55 107.34 104.5 104.1 99.5
25/07/2021 11:02:53 95.13 97.17 98.47 95.9 96 92.2 105.26 106.24 107.34 104.5 104.2 99.6
25/07/2021 11:02:54 95.2 96.12 98.47 95.9 96 92.2 104.36 105.8 107.34 104.5 104.2 99.6
25/07/2021 11:02:55 96.01 95.97 98.47 95.9 96 92.3 104.26 105.27 107.34 104.5 104.2 99.6
25/07/2021 11:02:56 94.21 95.96 98.47 95.9 96 92.3 102.66 104.45 107.34 104.5 104.2 99.6
25/07/2021 11:02:57 98.37 97.67 98.47 95.9 96 92.3 105.27 104.93 107.34 104.5 104.2 99.6
25/07/2021 11:02:58 95.79 98.07 98.47 95.9 96 92.3 102.37 105.22 107.34 104.5 104.2 99.6
25/07/2021 11:02:59 82.22 96.04 98.47 95.9 96 92.3 82.56 103 107.07 104.5 104.2 99.6
25/07/2021 11:03:00 84.22 92.08 98.47 95.8 96 92.3 85.05 98.83 106.98 104.4 104.2 99.6
25/07/2021 11:03:01 78.09 88.85 98.47 95.8 96 92.3 79.98 94.88 106.98 104.4 104.2 99.6
25/07/2021 11:03:02 81.29 85.46 98.47 95.8 96 92.3 82.82 90.83 106.98 104.4 104.2 99.6
25/07/2021 11:03:03 79.57 82.91 98.47 95.8 96 92.3 82.09 87.57 106.98 104.4 104.2 99.6
25/07/2021 11:03:04 86.24 86.16 98.07 95.8 96 92.3 86.44 86.94 106.98 104.4 104.2 99.6
25/07/2021 11:03:05 87.66 87.74 98.07 95.8 96 92.3 87.25 87.77 106.98 104.4 104.2 99.6
25/07/2021 11:03:06 81.17 87.09 98.07 95.8 96 92.3 82 87.07 106.98 104.3 104.2 99.6
25/07/2021 11:03:07 85.64 85.84 98.07 95.8 96 92.3 86.18 86.15 106.98 104.3 104.2 99.6
25/07/2021 11:03:08 80.18 85.13 98.07 95.7 96 92.3 83.99 86.15 106.98 104.3 104.1 99.6
25/07/2021 11:03:09 88.03 86.86 98.07 95.7 96 92.3 89.75 88.49 106.98 104.3 104.1 99.6
25/07/2021 11:03:10 84.65 86.43 98.07 95.7 96 92.3 89.95 89.95 106.98 104.3 104.1 99.6
25/07/2021 11:03:11 82.07 85.66 98.07 95.7 96 92.2 91.56 90.97 106.98 104.2 104.1 99.6
25/07/2021 11:03:12 86.45 86.5 98.07 95.7 96 92.2 91.78 91.73 106.98 104.2 104.1 99.6
25/07/2021 11:03:13 89.23 89.06 98.07 95.7 96 92.2 92.27 92.57 106.98 104.2 104.1 99.6
25/07/2021 11:03:14 90.66 90.01 98.07 95.7 96 92.2 92.49 92.41 106.98 104.2 104.1 99.6
25/07/2021 11:03:15 95.84 94.83 98.07 95.7 96 92.2 96.11 95.32 106.98 104.2 104.1 99.6
25/07/2021 11:03:16 94.11 95.51 98.07 95.7 96 92.3 96.75 96.47 106.98 104.2 104.1 99.6
25/07/2021 11:03:17 96.47 95.78 98.07 95.7 96 92.3 104.57 103.16 106.98 104.2 104.1 99.6
25/07/2021 11:03:18 95.05 96.02 98.07 95.7 96 92.3 105.61 104.74 106.98 104.2 104.1 99.6
25/07/2021 11:03:19 97.32 97.15 98.07 95.7 96 92.3 105.66 105.48 106.98 104.2 104.1 99.6
25/07/2021 11:03:20 95.57 96.99 98.07 95.7 96 92.3 105.18 105.66 106.98 104.2 104.1 99.6
25/07/2021 11:03:21 94.02 96.45 98.07 95.7 96 92.3 104.54 105.63 106.55 104.2 104.1 99.6
25/07/2021 11:03:22 88.78 94.66 98.07 95.7 96 92.3 92.49 104.59 106.24 104.2 104.1 99.6
25/07/2021 11:03:23 94.91 94.17 98.07 95.7 95.9 92.3 97.1 100.77 105.8 104.1 104.1 99.6
25/07/2021 11:03:24 90.38 94.18 98.07 95.7 95.9 92.3 95.66 98.95 105.66 104.1 104.1 99.6
25/07/2021 11:03:25 88.56 91.95 98.07 95.7 95.9 92.3 98.25 98.68 105.66 104.1 104.1 99.6
25/07/2021 11:03:26 94.71 93.94 98.07 95.7 95.9 92.3 97.28 97.6 105.66 104.1 104.1 99.6
25/07/2021 11:03:27 94.68 94.94 98.07 95.7 95.9 92.3 97.02 97.73 105.66 104.1 104.1 99.6
25/07/2021 11:03:28 97.88 97.39 97.39 95.7 95.9 92.3 100.41 100.06 105.66 104.1 104.1 99.6
25/07/2021 11:03:29 92.36 96.42 97.39 95.7 95.9 92.3 100.18 100.21 105.66 104.1 104.1 99.6
25/07/2021 11:03:30 92.58 94.51 97.39 95.7 95.9 92.3 97.68 100.12 105.66 104.1 104.1 99.6
25/07/2021 11:03:31 88.13 92.99 97.39 95.7 95.9 92.3 96.06 98.61 105.66 104 104.1 99.6
25/07/2021 11:03:32 87.49 90.52 97.39 95.7 95.9 92.3 95.82 97.36 105.66 104 104.1 99.6
25/07/2021 11:03:33 89.88 89.81 97.39 95.7 95.9 92.3 98.28 98.03 105.66 104 104.1 99.6
25/07/2021 11:03:34 90.3 90.64 97.39 95.7 95.9 92.3 96.06 97.67 105.66 104 104.1 99.6
25/07/2021 11:03:35 89.81 90.89 97.39 95.6 95.9 92.3 95.36 96.73 105.66 104 104.1 99.6
25/07/2021 11:03:36 90.21 90.28 97.39 95.6 95.9 92.3 99.58 98.67 105.66 104 104.1 99.6
25/07/2021 11:03:37 91.33 91.03 97.39 95.6 95.9 92.3 99.67 99.89 105.66 104 104.1 99.6
25/07/2021 11:03:38 86.83 90.77 97.39 95.6 95.9 92.3 96.11 98.77 105.66 104 104 99.6
25/07/2021 11:03:39 83.48 88.81 97.39 95.6 95.9 92.3 92.86 97.26 105.66 104 104 99.6
25/07/2021 11:03:40 89.32 88.56 97.39 95.6 95.9 92.3 94 94.85 105.66 104 104 99.6
25/07/2021 11:03:41 92.52 91.59 97.39 95.6 95.9 92.3 99.49 98.1 105.66 104 104 99.6
25/07/2021 11:03:42 96.66 95.73 97.39 95.6 95.9 92.3 100.49 99.88 105.66 104 104 99.6
25/07/2021 11:03:43 89.68 95.43 97.39 95.6 95.9 92.3 100.75 100.73 105.66 104 104 99.6
25/07/2021 11:03:44 96.06 95.25 97.39 95.6 95.9 92.3 101.38 101.33 105.66 104 104 99.6
25/07/2021 11:03:45 92.32 95.21 97.39 95.6 95.9 92.3 99.01 101.15 105.66 104 104 99.6
25/07/2021 11:03:46 86.69 93.51 97.39 95.6 95.8 92.3 98.94 99.99 105.66 104 104 99.6
25/07/2021 11:03:47 88.95 90.42 97.39 95.6 95.8 92.3 99.26 99.63 105.66 104 104 99.6
25/07/2021 11:03:48 93.71 93.1 97.39 95.6 95.8 92.3 100.11 100.3 105.66 104 104 99.6
25/07/2021 11:03:49 87.79 92.69 97.39 95.6 95.8 92.3 98.62 99.86 105.66 103.9 104 99.6
25/07/2021 11:03:50 87.21 90.22 97.39 95.5 95.8 92.3 100.51 100.23 105.63 103.9 104 99.6
25/07/2021 11:03:51 92.49 91.53 97.39 95.5 95.8 92.3 100.7 100.77 104.59 103.9 104 99.6
25/07/2021 11:03:52 92.55 92.3 97.39 95.5 95.8 92.3 100.65 100.87 101.33 103.9 103.9 99.6
25/07/2021 11:03:53 91.46 92.64 97.39 95.5 95.8 92.3 99.98 100.72 101.33 103.9 103.9 99.6
25/07/2021 11:03:54 86.66 91.5 97.39 95.5 95.8 92.3 98.96 100.19 101.33 103.9 103.9 99.6
25/07/2021 11:03:55 90.36 90.62 97.39 95.5 95.8 92.3 98.24 99.54 101.33 103.9 103.9 99.6
25/07/2021 11:03:56 86.61 89.95 97.39 95.5 95.8 92.3 98.29 98.77 101.33 103.9 103.9 99.6
25/07/2021 11:03:57 84.68 88.06 97.39 95.5 95.8 92.3 98.55 98.62 101.33 103.9 103.9 99.6
25/07/2021 11:03:58 91.66 90.59 96.42 95.5 95.8 92.3 100.99 100.4 101.33 103.9 103.9 99.6
25/07/2021 11:03:59 91.02 91.53 95.73 95.5 95.8 92.3 100.28 100.73 101.33 103.8 103.9 99.6
25/07/2021 11:04:00 89.36 91.08 95.73 95.4 95.8 92.3 98.5 100.17 101.33 103.8 103.9 99.6
25/07/2021 11:04:01 85.65 89.53 95.73 95.4 95.8 92.3 98.62 99.6 101.33 103.8 103.9 99.6
25/07/2021 11:04:02 89.53 89.02 95.73 95.4 95.8 92.3 99.35 99.38 101.33 103.8 103.9 99.6
25/07/2021 11:04:03 90.19 89.91 95.73 95.4 95.7 92.3 99.5 99.32 101.33 103.8 103.9 99.6
25/07/2021 11:04:04 85.94 89.75 95.73 95.4 95.7 92.3 98.71 99.35 101.33 103.8 103.9 99.6
25/07/2021 11:04:05 85.33 87.62 95.73 95.4 95.7 92.3 99.55 99.73 101.33 103.8 103.9 99.6
25/07/2021 11:04:06 92.25 91.29 95.73 95.4 95.7 92.3 101.03 100.65 101.33 103.8 103.9 99.6
25/07/2021 11:04:07 90.55 91.28 95.73 95.4 95.7 92.3 98.89 100.73 101.33 103.8 103.9 99.6
25/07/2021 11:04:08 88.29 90.98 95.73 95.4 95.7 92.3 98.71 99.82 101.33 103.7 103.9 99.6
25/07/2021 11:04:09 84.85 89.12 95.73 95.4 95.7 92.3 87.19 98.98 101.33 103.7 103.8 99.6
25/07/2021 11:04:10 88.91 88.67 95.73 95.4 95.7 92.3 92.38 95.28 101.33 103.7 103.8 99.6
25/07/2021 11:04:11 87.31 88.56 95.73 95.3 95.7 92.3 96.61 96.15 101.33 103.7 103.8 99.6
25/07/2021 11:04:12 88.31 88.62 95.43 95.3 95.7 92.3 95.05 95.75 101.33 103.7 103.8 99.6
25/07/2021 11:04:13 87.54 88.07 95.25 95.3 95.7 92.3 99.08 98.35 101.33 103.7 103.8 99.6
25/07/2021 11:04:14 87.14 88.05 95.21 95.3 95.7 92.3 97.76 98.73 101.15 103.7 103.8 99.6
25/07/2021 11:04:15 85.56 87.22 93.51 95.3 95.7 92.3 95.24 97.45 100.87 103.7 103.8 99.6
25/07/2021 11:04:16 91 90.18 93.1 95.3 95.7 92.3 95.75 96.54 100.87 103.6 103.8 99.6
25/07/2021 11:04:17 86.65 89.37 93.1 95.3 95.6 92.3 94.88 95.94 100.87 103.6 103.8 99.6
25/07/2021 11:04:18 88.07 88.26 92.69 95.3 95.6 92.3 96.26 96.17 100.87 103.6 103.8 99.6
25/07/2021 11:04:19 88.45 88.45 92.64 95.2 95.6 92.2 95.06 95.92 100.87 103.6 103.8 99.6
25/07/2021 11:04:20 88.54 88.66 92.64 95.2 95.6 92.2 98.79 98.24 100.87 103.6 103.8 99.6
25/07/2021 11:04:21 89.39 89.3 92.64 95.2 95.6 92.2 98.84 99.06 100.87 103.5 103.8 99.6
25/07/2021 11:04:22 90.35 89.96 92.64 95.1 95.6 92.2 95.8 98.57 100.73 103.5 103.8 99.6
25/07/2021 11:04:23 90.56 90.43 91.53 95.1 95.6 92.2 96.79 97.13 100.73 103.5 103.7 99.6
25/07/2021 11:04:24 83.99 90.22 91.53 95.1 95.6 92.2 88.87 97.05 100.73 103.5 103.7 99.6
25/07/2021 11:04:25 87.77 87.94 91.53 95.1 95.6 92.2 95.16 95.39 100.73 103.5 103.7 99.6
25/07/2021 11:04:26 88.71 88.72 91.53 95.1 95.6 92.2 97.88 97.24 100.73 103.4 103.7 99.6
25/07/2021 11:04:27 87.6 88.29 91.53 95 95.6 92.2 99.34 98.81 100.73 103.4 103.7 99.6
25/07/2021 11:04:28 87.62 88.02 91.53 95 95.6 92.2 99.68 99.63 100.73 103.4 103.7 99.6
25/07/2021 11:04:29 88.23 88.37 91.29 95 95.6 92.2 98.87 99.71 100.73 103.4 103.7 99.6
25/07/2021 11:04:30 88.87 89 91.29 95 95.6 92.2 98.64 99.21 100.73 103.4 103.7 99.6
25/07/2021 11:04:31 86.94 88.96 91.29 95 95.6 92.2 98.14 98.97 100.73 103.4 103.7 99.6
25/07/2021 11:04:32 91.3 90.73 91.29 95 95.6 92.2 98.99 99.13 100.73 103.4 103.7 99.6
25/07/2021 11:04:33 88.45 90.05 91.29 95 95.6 92.2 98.52 99.02 100.73 103.4 103.7 99.6
25/07/2021 11:04:34 86.74 89.46 91.29 95 95.5 92.2 98.07 98.75 100.73 103.3 103.7 99.6
25/07/2021 11:04:35 86.99 88.28 91.29 95 95.5 92.2 99.78 99.46 100.73 103.3 103.7 99.6
25/07/2021 11:04:36 88.93 88.37 91.28 94.9 95.5 92.2 100.01 100.1 100.73 103.3 103.6 99.6
25/07/2021 11:04:37 90.31 89.78 90.98 94.9 95.5 92.2 98.62 99.69 100.1 103.3 103.6 99.6
25/07/2021 11:04:38 87.04 89.47 90.73 94.9 95.5 92.2 96.18 99.27 100.1 103.3 103.6 99.6
25/07/2021 11:04:39 89.59 89.31 90.73 94.9 95.5 92.2 94.4 96.86 100.1 103.3 103.6 99.6
25/07/2021 11:04:40 92.06 91.24 91.24 94.9 95.5 92.2 98.85 97.96 100.1 103.3 103.6 99.6
25/07/2021 11:04:41 87.49 91.14 91.24 94.9 95.5 92.2 98.95 98.75 100.1 103.3 103.6 99.6
25/07/2021 11:04:42 89.01 89.68 91.24 94.9 95.5 92.2 100.44 100.18 100.18 103.3 103.6 99.6
25/07/2021 11:04:43 91.04 91.11 91.24 94.9 95.5 92.2 101.05 100.85 100.85 103.3 103.6 99.6
25/07/2021 11:04:44 94.77 94 94 94.9 95.5 92.2 99.44 100.81 100.85 103.3 103.6 99.6
25/07/2021 11:04:45 85.8 93.05 94 94.9 95.5 92.2 99.22 100.11 100.85 103.3 103.6 99.6
25/07/2021 11:04:46 87.39 90.01 94 94.9 95.5 92.2 99.67 99.79 100.85 103.3 103.6 99.6
25/07/2021 11:04:47 90.38 90.09 94 94.9 95.5 92.2 100.27 100.22 100.85 103.3 103.6 99.6
25/07/2021 11:04:48 87.02 90.09 94 94.8 95.5 92.2 98.74 100.09 100.85 103.3 103.6 99.6
25/07/2021 11:04:49 84.29 88.12 94 94.8 95.4 92.2 99.08 99.55 100.85 103.3 103.6 99.6
25/07/2021 11:04:50 89.55 88.71 94 94.8 95.4 92.2 102.01 101.09 101.09 103.3 103.6 99.6
25/07/2021 11:04:51 92.61 91.5 94 94.8 95.4 92.2 100.83 101.42 101.42 103.3 103.6 99.6
25/07/2021 11:04:52 91.33 91.86 94 94.8 95.4 92.2 99.43 100.91 101.42 103.3 103.5 99.6
25/07/2021 11:04:53 88.71 91.83 94 94.8 95.4 92.2 98.97 100.22 101.42 103.3 103.5 99.6
25/07/2021 11:04:54 89 90.01 94 94.8 95.4 92.2 98 99.57 101.42 103.3 103.5 99.6
25/07/2021 11:04:55 91.52 90.92 94 94.7 95.4 92.2 98.78 98.84 101.42 103.3 103.5 99.6
25/07/2021 11:04:56 91.2 91.66 94 94.7 95.4 92.2 98.98 99.18 101.42 103.3 103.5 99.6
25/07/2021 11:04:57 88.38 90.7 94 94.7 95.4 92.2 101.01 100.42 101.42 103.3 103.5 99.6
25/07/2021 11:04:58 92.45 91.96 94 94.7 95.4 92.2 100.94 101.09 101.42 103.3 103.5 99.6
25/07/2021 11:04:59 90.53 91.55 94 94.7 95.4 92.3 98.75 100.74 101.42 103.3 103.5 99.6
25/07/2021 11:05:00 90.08 91.13 94 94.7 95.4 92.3 99.12 99.78 101.42 103.3 103.5 99.6
25/07/2021 11:05:01 90.81 90.94 94 94.7 95.4 92.3 100.06 100.12 101.42 103.2 103.5 99.6
25/07/2021 11:05:02 93.61 93.18 94 94.7 95.4 92.3 100.32 100.49 101.42 103.2 103.5 99.6
25/07/2021 11:05:03 90.88 92.52 94 94.6 95.4 92.3 99.37 100.1 101.42 103.2 103.5 99.6
25/07/2021 11:05:04 90.93 91.52 94 94.6 95.4 92.3 100.46 100.52 101.42 103.2 103.5 99.6
25/07/2021 11:05:05 94.94 94.25 94.25 94.6 95.3 92.3 101.38 101.31 101.42 103.2 103.5 99.6
25/07/2021 11:05:06 92.46 93.91 94.25 94.6 95.3 92.3 100.85 101.36 101.42 103.2 103.4 99.6
25/07/2021 11:05:07 92.11 93.2 94.25 94.6 95.3 92.3 100.28 100.97 101.42 103.2 103.4 99.6
25/07/2021 11:05:08 89.11 92.28 94.25 94.6 95.3 92.3 99.31 100.39 101.42 103.2 103.4 99.6
25/07/2021 11:05:09 92.31 92.15 94.25 94.5 95.3 92.3 99.02 99.93 101.42 103.2 103.4 99.6
25/07/2021 11:05:10 87.68 91.58 94.25 94.5 95.3 92.3 98.74 99.32 101.42 103.2 103.4 99.6
25/07/2021 11:05:11 91.77 91.71 94.25 94.5 95.3 92.3 99.34 99.43 101.42 103.2 103.4 99.6
25/07/2021 11:05:12 93.65 93.31 94.25 94.5 95.3 92.3 101.32 100.99 101.42 103.2 103.4 99.6
25/07/2021 11:05:13 97.4 96.24 96.24 94.5 95.3 92.3 101.63 101.66 101.66 103.1 103.4 99.6
25/07/2021 11:05:14 92.83 96.23 96.24 94.5 95.3 92.3 99.54 101.15 101.66 103.1 103.4 99.6
25/07/2021 11:05:15 87.81 94.4 96.24 94.5 95.3 92.3 99.86 100.56 101.66 103.1 103.4 99.6
25/07/2021 11:05:16 88.61 91.47 96.24 94.4 95.3 92.3 99.09 99.9 101.66 103.1 103.4 99.6
25/07/2021 11:05:17 91.6 91.47 96.24 94.4 95.3 92.3 99.89 99.88 101.66 103.1 103.4 99.6
25/07/2021 11:05:18 89 91.01 96.24 94.4 95.3 92.3 99.05 99.78 101.66 103.1 103.4 99.6
25/07/2021 11:05:19 88.17 89.54 96.24 94.4 95.3 92.3 100.28 100.19 101.66 103 103.4 99.6
25/07/2021 11:05:20 89.95 89.85 96.24 94.4 95.2 92.3 100.73 100.84 101.66 103 103.3 99.6
25/07/2021 11:05:21 89.74 89.88 96.24 94.4 95.2 92.3 99.23 100.66 101.66 103 103.3 99.6
25/07/2021 11:05:22 91.24 91.1 96.24 94.3 95.2 92.3 100.34 100.54 101.66 103 103.3 99.6
25/07/2021 11:05:23 88.53 91.08 96.24 94.3 95.2 92.3 99.77 100.63 101.66 103 103.3 99.6
25/07/2021 11:05:24 90.15 90.52 96.24 94.3 95.2 92.3 98.68 100.14 101.66 103 103.3 99.6
25/07/2021 11:05:25 91.2 90.83 96.24 94.3 95.2 92.3 99.41 99.72 101.66 102.9 103.3 99.6
25/07/2021 11:05:26 91.07 91.45 96.24 94.2 95.2 92.3 98.9 99.58 101.66 102.9 103.3 99.6
25/07/2021 11:05:27 89.62 90.8 96.24 94.2 95.2 92.3 97.82 98.98 101.66 102.9 103.3 99.6
25/07/2021 11:05:28 90.82 91.09 96.24 94.2 95.2 92.3 98.33 98.68 101.66 102.9 103.3 99.6
25/07/2021 11:05:29 93.1 92.72 96.24 94.2 95.2 92.3 98.97 98.85 101.66 102.9 103.3 99.6
25/07/2021 11:05:30 91.29 92.71 96.24 94.2 95.2 92.3 99.46 99.43 101.66 102.8 103.3 99.6
25/07/2021 11:05:31 90.71 92 96.24 94.1 95.2 92.3 98.61 99.24 101.66 102.8 103.3 99.6
25/07/2021 11:05:32 89.69 91.42 96.24 94.1 95.2 92.3 98.57 99.14 101.66 102.8 103.3 99.6
25/07/2021 11:05:33 89.3 90.62 96.24 94.1 95.1 92.3 98.8 99.04 101.66 102.8 103.3 99.6
25/07/2021 11:05:34 92.56 91.8 96.24 94.1 95.1 92.3 99.74 99.62 101.66 102.8 103.2 99.6
25/07/2021 11:05:35 91.92 92.07 96.24 94.1 95.1 92.3 99.73 99.84 101.66 102.8 103.2 99.6
25/07/2021 11:05:36 89.96 92 96.24 94.1 95.1 92.3 98.41 99.85 101.66 102.7 103.2 99.6
25/07/2021 11:05:37 89.69 90.62 96.24 94 95.1 92.3 98.84 98.93 101.66 102.7 103.2 99.6
25/07/2021 11:05:38 90.05 90.22 96.24 94 95.1 92.3 98.66 99.01 101.66 102.7 103.2 99.6
25/07/2021 11:05:39 89.41 90.53 96.24 94 95.1 92.3 99.14 99.31 101.66 102.7 103.2 99.6
25/07/2021 11:05:40 89.59 89.93 96.24 94 95.1 92.3 100.14 100.01 101.66 102.7 103.2 99.6
25/07/2021 11:05:41 90.24 90.33 96.24 94 95.1 92.3 99.95 100.17 101.66 102.6 103.2 99.6
25/07/2021 11:05:42 91.86 92.77 96.24 94 95.1 92.3 100.52 100.87 101.66 102.6 103.2 99.6
25/07/2021 11:05:43 85.06 90.42 96.23 94 95.1 92.3 99.73 100.23 101.15 102.6 103.2 99.6
25/07/2021 11:05:44 86.18 87.99 94.4 94 95.1 92.3 100.04 100.27 100.87 102.6 103.2 99.6
25/07/2021 11:05:45 87.54 87.61 92.77 94 95.1 92.3 99.89 100.23 100.87 102.6 103.2 99.6
25/07/2021 11:05:46 87.74 87.85 92.77 93.9 95.1 92.3 99.29 100.04 100.87 102.6 103.2 99.6
25/07/2021 11:05:47 90.27 89.81 92.77 93.9 95.1 92.3 99.58 99.85 100.87 102.5 103.1 99.6
25/07/2021 11:05:48 89.7 89.95 92.77 93.9 95.1 92.3 99.47 99.96 100.87 102.5 103.1 99.6
25/07/2021 11:05:49 88.35 89.89 92.77 93.9 95.1 92.3 99.05 100.02 100.87 102.5 103.1 99.6
25/07/2021 11:05:50 89.91 90.42 92.77 93.9 95.1 92.3 98.85 99.8 100.87 102.5 103.1 99.6
25/07/2021 11:05:51 90.15 90.18 92.77 93.8 95 92.3 100.12 99.64 100.87 102.5 103.1 99.6
25/07/2021 11:05:52 90.17 90.38 92.77 93.8 95 92.3 101.38 100.92 100.92 102.5 103.1 99.7
25/07/2021 11:05:53 91.67 91.26 92.77 93.8 95 92.3 99.79 100.81 100.92 102.4 103.1 99.7
25/07/2021 11:05:54 88.28 91.34 92.77 93.8 95 92.3 99.05 100.42 100.92 102.4 103.1 99.7
25/07/2021 11:05:55 88.67 89.45 92.77 93.8 95 92.3 98.98 99.78 100.92 102.4 103.1 99.7
25/07/2021 11:05:56 91.89 91.51 92.77 93.8 95 92.3 99.28 99.66 100.92 102.4 103.1 99.7
25/07/2021 11:05:57 90.35 91.5 92.77 93.8 95 92.3 99.05 99.5 100.92 102.4 103.1 99.7
25/07/2021 11:05:58 89.95 91.08 92.77 93.7 95 92.3 99.46 99.88 100.92 102.3 103.1 99.7
25/07/2021 11:05:59 90.57 90.74 92.77 93.7 95 92.3 98.58 99.33 100.92 102.3 103.1 99.7
25/07/2021 11:06:00 91.27 91.63 92.77 93.7 95 92.3 99.24 99.35 100.92 102.3 103 99.7
25/07/2021 11:06:01 88.29 90.69 92.77 93.7 94.9 92.3 98.66 99.17 100.92 102.3 103 99.7
25/07/2021 11:06:02 89.68 90.04 92.77 93.6 94.9 92.3 99.27 99.82 100.92 102.3 103 99.7
25/07/2021 11:06:03 91.4 90.81 92.77 93.6 94.9 92.3 99.22 99.38 100.92 102.2 103 99.7
25/07/2021 11:06:04 96.18 95.33 95.33 93.6 94.9 92.3 100.01 99.8 100.92 102.2 103 99.7
25/07/2021 11:06:05 99.28 98.28 98.28 93.7 94.9 92.3 101.19 100.66 100.92 102.2 103 99.7
25/07/2021 11:06:06 97.42 98.56 98.56 93.7 94.9 92.3 99.61 100.72 100.92 102.2 103 99.7
25/07/2021 11:06:07 90 97.51 98.56 93.7 94.9 92.3 98.56 99.93 100.92 102.2 103 99.7
25/07/2021 11:06:08 89.57 94.34 98.56 93.6 94.9 92.3 99.02 99.34 100.92 102.2 103 99.7
25/07/2021 11:06:09 89.83 91.85 98.56 93.6 94.9 92.3 98.7 99.33 100.92 102.2 103 99.7
25/07/2021 11:06:10 89.61 90.74 98.56 93.6 94.9 92.3 98.71 99.12 100.92 102.2 103 99.7
25/07/2021 11:06:11 89.9 90.04 98.56 93.6 94.9 92.3 98.75 99.2 100.92 102.1 103 99.7
25/07/2021 11:06:12 90.92 90.7 98.56 93.6 94.9 92.3 99.27 99.51 100.92 102.1 102.9 99.7
25/07/2021 11:06:13 90.86 91.11 98.56 93.6 94.9 92.3 98.45 99.29 100.92 102.1 102.9 99.7
25/07/2021 11:06:14 92.61 92.41 98.56 93.6 94.9 92.3 99.37 99.17 100.92 102.1 102.9 99.7
25/07/2021 11:06:15 91.99 92.59 98.56 93.6 94.8 92.3 98.82 99.36 100.92 102 102.9 99.7
25/07/2021 11:06:16 91.77 92.13 98.56 93.5 94.8 92.3 99.63 99.62 100.92 102 102.9 99.7
25/07/2021 11:06:17 92.07 92.23 98.56 93.5 94.8 92.3 99 99.46 100.92 102 102.9 99.7
25/07/2021 11:06:18 91.78 92.64 98.56 93.5 94.8 92.3 99.37 99.67 100.92 102 102.9 99.7
25/07/2021 11:06:19 92.59 92.4 98.56 93.5 94.8 92.3 98.91 99.74 100.92 102 102.9 99.7
25/07/2021 11:06:20 91.96 92.55 98.56 93.5 94.8 92.3 98.51 99.38 100.92 102 102.9 99.7
25/07/2021 11:06:21 92.79 92.88 98.56 93.5 94.8 92.3 95.08 98.37 100.92 101.9 102.9 99.7
25/07/2021 11:06:22 90.34 92.45 98.56 93.5 94.8 92.3 96.61 96.99 100.81 101.9 102.9 99.7
25/07/2021 11:06:23 90.27 91.39 98.56 93.4 94.8 92.3 99.12 98.79 100.72 101.9 102.9 99.7
25/07/2021 11:06:24 91.24 91.51 98.56 93.4 94.8 92.3 98.56 98.9 100.72 101.9 102.9 99.7
25/07/2021 11:06:25 89.62 90.8 98.56 93.4 94.8 92.3 98.76 99.16 100.72 101.9 102.9 99.7
25/07/2021 11:06:26 93.46 92.87 98.56 93.4 94.8 92.3 99.34 99.6 100.72 101.9 102.9 99.7
25/07/2021 11:06:27 88.36 92.11 98.56 93.4 94.8 92.3 98.61 99.43 100.72 101.9 102.9 99.7
25/07/2021 11:06:28 89.68 90.35 98.56 93.3 94.8 92.3 97.89 98.97 100.72 101.8 102.9 99.7
25/07/2021 11:06:29 90.88 90.87 98.56 93.3 94.8 92.3 98.67 98.59 100.72 101.8 102.9 99.7
25/07/2021 11:06:30 90.41 90.87 98.56 93.3 94.9 92.3 98.37 98.66 100.72 101.8 102.9 99.7
25/07/2021 11:06:31 90.41 90.81 98.56 93.3 94.9 92.3 99.23 99.4 100.72 101.8 102.9 99.7
25/07/2021 11:06:32 91.71 91.66 98.56 93.2 94.9 92.3 98.67 99.17 100.72 101.8 102.9 99.7
25/07/2021 11:06:33 90.85 91.75 98.56 93.2 94.9 92.3 99.3 99.37 100.72 101.8 102.9 99.7
25/07/2021 11:06:34 92.31 91.88 98.56 93.2 94.9 92.3 98.37 99.31 100.72 101.7 102.9 99.7
25/07/2021 11:06:35 90.34 91.88 98.56 93.1 94.9 92.3 98.03 99.05 100.72 101.7 102.9 99.7
25/07/2021 11:06:36 93.09 92.71 97.51 93.1 94.9 92.3 94.73 97.93 99.93 101.7 102.9 99.7
25/07/2021 11:06:37 89.88 92.73 94.34 93.1 94.9 92.3 96.91 97.12 99.74 101.7 102.9 99.7
25/07/2021 11:06:38 87.42 91.02 92.88 93 94.9 92.3 99.26 98.84 99.74 101.6 102.9 99.7
25/07/2021 11:06:39 86.78 89.21 92.88 92.9 94.9 92.3 99.26 99.47 99.74 101.6 103 99.7
25/07/2021 11:06:40 100.56 98.97 98.97 92.9 94.9 92.3 104.59 103.58 103.58 101.6 103 99.7
25/07/2021 11:06:41 97.08 99.5 99.5 92.9 94.9 92.3 102.41 104.07 104.07 101.5 103 99.7
25/07/2021 11:06:42 91.08 97.26 99.5 92.9 94.9 92.3 98.84 102.48 104.07 101.5 103 99.7
25/07/2021 11:06:43 92.94 94.66 99.5 92.9 94.9 92.3 100.65 100.85 104.07 101.5 103 99.7
25/07/2021 11:06:44 92.59 93.63 99.5 92.9 94.9 92.3 99.78 100.72 104.07 101.5 103 99.7
25/07/2021 11:06:45 92.47 92.97 99.5 92.8 94.9 92.3 99.12 100.15 104.07 101.5 103 99.7
25/07/2021 11:06:46 95.88 95.18 99.5 92.8 94.9 92.3 99.95 100.03 104.07 101.4 103 99.7
25/07/2021 11:06:47 93.7 95.41 99.5 92.8 94.9 92.3 100.15 100.25 104.07 101.4 103 99.7
25/07/2021 11:06:48 96.11 95.97 99.5 92.8 94.9 92.3 100.67 100.68 104.07 101.4 103 99.7
25/07/2021 11:06:49 96.01 96.51 99.5 92.8 94.9 92.3 100.57 101.01 104.07 101.4 103 99.7
25/07/2021 11:06:50 92.91 95.79 99.5 92.8 94.9 92.3 99.82 100.62 104.07 101.3 103 99.7
25/07/2021 11:06:51 90.94 94.29 99.5 92.8 94.9 92.3 98.89 100.3 104.07 101.3 103 99.7
25/07/2021 11:06:52 88.61 92.61 99.5 92.8 94.9 92.3 99.58 99.61 104.07 101.3 103 99.7
25/07/2021 11:06:53 91.31 91.22 99.5 92.7 94.9 92.3 99.62 99.87 104.07 101.3 103 99.7
25/07/2021 11:06:54 91.87 92.01 99.5 92.7 94.9 92.3 99.96 100.18 104.07 101.2 103 99.7
25/07/2021 11:06:55 92.49 92.56 99.5 92.7 94.9 92.3 99.44 100.12 104.07 101.2 103 99.7
25/07/2021 11:06:56 96.95 95.89 99.5 92.7 94.9 92.3 100.69 100.55 104.07 101.2 103 99.7
25/07/2021 11:06:57 92.13 96.06 99.5 92.7 94.9 92.3 99.37 100.42 104.07 101.1 103 99.7
25/07/2021 11:06:58 89.29 93.82 99.5 92.7 94.9 92.3 99.46 100.18 104.07 101.1 103 99.7
25/07/2021 11:06:59 92.22 92.78 99.5 92.7 94.9 92.3 99.1 99.66 104.07 101.1 103 99.7
25/07/2021 11:07:00 89.06 91.59 99.5 92.7 95 92.3 98.73 99.33 104.07 101.1 103 99.7
25/07/2021 11:07:01 90.08 90.42 99.5 92.6 95 92.3 98.74 98.99 104.07 101 103 99.7
25/07/2021 11:07:02 89.74 90.61 99.5 92.6 95 92.3 99.18 99.59 104.07 101 103 99.7
25/07/2021 11:07:03 91.45 91.06 99.5 92.6 95 92.3 99.14 99.37 104.07 101 103 99.7
25/07/2021 11:07:04 97.05 96.01 99.5 92.6 95 92.3 100.44 100.02 104.07 100.9 103 99.7
25/07/2021 11:07:05 99.5 98.63 99.5 92.7 95 92.3 101.35 101.03 104.07 100.9 103 99.7
25/07/2021 11:07:06 97.77 98.69 99.5 92.7 95 92.3 99.7 100.88 104.07 100.9 103 99.7
25/07/2021 11:07:07 89.97 97.94 99.5 92.7 95 92.3 98.57 100.17 104.07 100.9 103 99.7
25/07/2021 11:07:08 90.96 94.67 99.5 92.6 95 92.3 98.79 99.23 104.07 100.8 103 99.7
25/07/2021 11:07:09 88.13 92.63 99.5 92.6 95 92.3 98.74 99.2 104.07 100.8 103 99.7
25/07/2021 11:07:10 87.08 90.34 99.5 92.6 95 92.3 98.62 99.16 104.07 100.8 103 99.7
25/07/2021 11:07:11 87.94 89.13 98.69 92.6 95 92.3 98.42 99.11 102.48 100.7 103 99.7
25/07/2021 11:07:12 88.54 88.46 98.69 92.6 95 92.3 97.87 98.53 101.03 100.7 103 99.7
25/07/2021 11:07:13 91.09 90.18 98.69 92.6 95 92.3 97.91 98.38 101.03 100.7 103 99.7
25/07/2021 11:07:14 92.3 91.99 98.69 92.5 95 92.3 98.52 98.41 101.03 100.7 103 99.7
25/07/2021 11:07:15 92.05 92.34 98.69 92.5 95 92.3 99.1 99.12 101.03 100.6 103 99.7
25/07/2021 11:07:16 90.49 92.24 98.69 92.5 95 92.3 98.55 99.02 101.03 100.6 103 99.7
25/07/2021 11:07:17 89.54 91.01 98.69 92.5 95 92.3 98.31 98.78 101.03 100.5 103 99.7
25/07/2021 11:07:18 89.1 90.6 98.69 92.5 95 92.3 98.89 99.05 101.03 100.5 103 99.7
25/07/2021 11:07:19 88.41 89.29 98.69 92.5 95 92.3 98.38 99.12 101.03 100.5 103 99.7
25/07/2021 11:07:20 92.16 91.97 98.69 92.4 95 92.3 98.44 98.84 101.03 100.5 103 99.7
25/07/2021 11:07:21 93.22 93.2 98.69 92.4 95 92.4 98.66 98.88 101.03 100.4 103 99.7
25/07/2021 11:07:22 93.78 93.52 98.69 92.4 95 92.4 98.95 98.83 101.03 100.4 103 99.7
25/07/2021 11:07:23 89.94 93.12 98.69 92.4 95 92.4 98.94 99.19 101.03 100.4 103 99.7
25/07/2021 11:07:24 90.29 91.37 98.69 92.3 95 92.4 98.35 99.21 101.03 100.3 103.1 99.7
25/07/2021 11:07:25 89.29 90.52 98.69 92.3 95 92.4 98.85 99.19 101.03 100.3 103.1 99.7
25/07/2021 11:07:26 89.83 90.08 98.69 92.3 95 92.4 98.57 99.19 101.03 100.3 103.1 99.7
25/07/2021 11:07:27 88.54 89.75 98.69 92.3 95 92.4 98.63 99.23 101.03 100.3 103.1 99.7
25/07/2021 11:07:28 89.56 89.54 98.69 92.3 95 92.4 98.23 99 101.03 100.2 103.1 99.7
25/07/2021 11:07:29 91.94 91.58 98.69 92.3 95 92.4 99.26 99.02 101.03 100.2 103.1 99.7
25/07/2021 11:07:30 90.53 91.57 98.69 92.2 95 92.4 98.95 99.23 101.03 100.1 103.1 99.7
25/07/2021 11:07:31 90.77 91.17 98.69 92.2 95 92.4 99.76 99.93 101.03 100.1 103.1 99.7
25/07/2021 11:07:32 91.46 91.67 98.69 92.2 95 92.4 98.85 99.54 101.03 100.1 103.1 99.7
25/07/2021 11:07:33 90.2 91.52 98.69 92.1 95 92.4 99.24 99.53 101.03 100 103.1 99.7
25/07/2021 11:07:34 92.26 92.03 98.69 92.1 95 92.4 98.64 99.49 101.03 100 103.1 99.7
25/07/2021 11:07:35 90.51 91.51 98.69 92.1 95 92.4 98.15 99.14 100.88 99.9 103.1 99.7
25/07/2021 11:07:36 91.88 91.87 97.94 92 95 92.4 94.61 98.1 100.17 99.9 103.1 99.7
25/07/2021 11:07:37 89.29 91.43 94.67 92 95 92.4 96.27 96.69 99.93 99.8 103.1 99.7
25/07/2021 11:07:38 90.36 90.75 93.52 92 95 92.4 98.86 98.5 99.93 99.8 103.1 99.7
25/07/2021 11:07:39 90.14 90.44 93.52 92 95 92.4 98.44 98.69 99.93 99.8 103.1 99.7
25/07/2021 11:07:40 89.75 90.23 93.52 92 95 92.4 98.67 98.95 99.93 99.7 103.1 99.7
25/07/2021 11:07:41 90.04 90.13 93.52 92 95 92.4 98.85 99.14 99.93 99.8 103.1 99.7
25/07/2021 11:07:42 89.25 90.08 93.52 91.9 95 92.4 98.96 99.35 99.93 99.7 103.1 99.7
25/07/2021 11:07:43 89.52 89.96 93.52 91.9 95 92.4 97.78 99.05 99.93 99.7 103.1 99.7
25/07/2021 11:07:44 91.35 91.18 93.52 91.9 95 92.4 98.97 98.76 99.93 99.6 103.1 99.7
25/07/2021 11:07:45 90.19 91.17 93.52 91.8 95 92.4 98.24 98.78 99.93 99.6 103.1 99.7
25/07/2021 11:07:46 90.8 91.09 93.52 91.8 95 92.4 99.26 99.26 99.93 99.6 103.1 99.7
25/07/2021 11:07:47 90.93 91.58 93.52 91.8 95 92.4 98.47 99.06 99.93 99.6 103.1 99.7
25/07/2021 11:07:48 90.81 91.41 93.52 91.7 95 92.4 99.13 99.23 99.93 99.5 103.1 99.7
25/07/2021 11:07:49 92.44 92.06 93.52 91.7 95 92.4 98.4 99.29 99.93 99.5 103.1 99.7
25/07/2021 11:07:50 91.13 91.83 93.52 91.7 95 92.4 98.06 98.92 99.93 99.4 103.1 99.7
25/07/2021 11:07:51 93.88 93.4 93.52 91.7 95 92.4 101.27 100.3 100.3 99.3 103.1 99.7
25/07/2021 11:07:52 86.09 93.41 93.41 91.6 95 92.4 95.04 99.91 100.3 99.3 103.1 99.7
25/07/2021 11:07:53 76.99 90.07 93.41 91.6 95 92.4 89.79 97.31 100.3 99.2 103.1 99.7
25/07/2021 11:07:54 87 87.4 93.41 91.6 95 92.4 91.02 94.07 100.3 99.2 103 99.7
25/07/2021 11:07:55 88.8 88.28 93.41 91.5 95 92.4 91.98 93.01 100.3 99.1 103 99.7
25/07/2021 11:07:56 86.87 88.32 93.41 91.5 95 92.4 90.37 92.24 100.3 99.1 103 99.7
25/07/2021 11:07:57 88.29 88.27 93.41 91.4 95 92.4 91.23 91.48 100.3 99 103 99.7
25/07/2021 11:07:58 89.9 89.54 93.41 91.4 95 92.4 99.53 98.1 100.3 99 103 99.7
25/07/2021 11:07:59 89.18 89.47 93.41 91.4 95 92.4 92.42 97.53 100.3 99 103 99.7
25/07/2021 11:08:00 87.66 89.48 93.41 91.4 95 92.4 91.87 95.11 100.3 99 103 99.7
25/07/2021 11:08:01 88.74 88.8 93.41 91.4 94.9 92.4 95.43 95.32 100.3 99 103 99.7
25/07/2021 11:08:02 88.66 89.15 93.41 91.4 94.9 92.4 96.15 96 100.3 99 103 99.7
25/07/2021 11:08:03 88.85 88.89 93.41 91.4 94.9 92.4 93.51 95.67 100.3 99 103 99.7
25/07/2021 11:08:04 90.94 90.25 93.41 91.4 94.9 92.4 94.15 94.52 100.3 99 103 99.7
25/07/2021 11:08:05 92.77 92.17 93.41 91.5 94.9 92.4 96.88 96.2 100.3 99.1 102.9 99.7
25/07/2021 11:08:06 91.21 92.02 93.41 91.5 94.9 92.4 95.29 96.15 100.3 99.1 102.9 99.7
25/07/2021 11:08:07 90.4 91.33 93.41 91.5 94.9 92.4 92.49 95.36 100.3 99.1 102.9 99.7
25/07/2021 11:08:08 91.12 91.13 93.41 91.5 94.9 92.4 98.09 96.99 100.3 99.1 102.9 99.7
25/07/2021 11:08:09 90.13 90.97 93.41 91.5 94.8 92.4 99.86 99.24 100.3 99.1 102.9 99.7
25/07/2021 11:08:10 89.75 90.4 93.41 91.5 94.8 92.4 101.35 101.2 101.2 99.1 102.9 99.7
25/07/2021 11:08:11 90.69 90.62 93.41 91.5 94.8 92.4 100.41 101.01 101.2 99.1 102.9 99.7
25/07/2021 11:08:12 92.23 91.76 93.41 91.5 94.8 92.4 102.57 101.92 101.92 99.2 102.9 99.7
25/07/2021 11:08:13 88.99 91.46 93.41 91.5 94.8 92.4 100.04 101.72 101.92 99.2 102.9 99.7
25/07/2021 11:08:14 89.65 90.06 93.41 91.5 94.8 92.4 101.07 101.48 101.92 99.2 102.9 99.7
25/07/2021 11:08:15 88.74 89.93 93.41 91.5 94.8 92.4 101.13 101.17 101.92 99.2 102.9 99.7
25/07/2021 11:08:16 89.41 89.47 93.41 91.5 94.8 92.4 100.53 101.04 101.92 99.2 102.9 99.7
25/07/2021 11:08:17 88.41 89.32 93.41 91.4 94.8 92.4 98.98 100.81 101.92 99.2 102.9 99.7
25/07/2021 11:08:18 89.11 89.12 93.41 91.4 94.8 92.4 100.15 100.55 101.92 99.1 102.8 99.7
25/07/2021 11:08:19 90.06 89.87 93.41 91.4 94.8 92.4 100.76 100.67 101.92 99.1 102.8 99.7
25/07/2021 11:08:20 89.11 89.62 93.41 91.3 94.7 92.4 100.35 100.79 101.92 99.1 102.8 99.7
25/07/2021 11:08:21 87.54 89.5 93.41 91.3 94.7 92.4 97.16 100.59 101.92 99 102.8 99.7
25/07/2021 11:08:22 91.12 90.35 92.17 91.3 94.7 92.4 94.99 98.57 101.92 99 102.8 99.7
25/07/2021 11:08:23 91.04 90.89 92.17 91.3 94.7 92.4 100.3 99.27 101.92 99 102.8 99.7
25/07/2021 11:08:24 89.88 90.79 92.17 91.3 94.7 92.4 101.27 101.05 101.92 99 102.8 99.7
25/07/2021 11:08:25 88.85 90.18 92.17 91.3 94.7 92.4 99.23 100.86 101.92 99 102.8 99.7
25/07/2021 11:08:26 88.49 89.34 92.17 91.3 94.7 92.4 101.54 101.47 101.92 99.1 102.8 99.7
25/07/2021 11:08:27 89.69 89.36 92.17 91.2 94.7 92.4 100.76 101.43 101.92 99.1 102.8 99.7
25/07/2021 11:08:28 93.21 92.46 92.46 91.2 94.7 92.4 101.21 101.27 101.92 99.1 102.8 99.7
25/07/2021 11:08:29 87.75 91.88 92.46 91.2 94.7 92.4 100.07 101.13 101.92 99.1 102.8 99.7
25/07/2021 11:08:30 88.71 89.94 92.46 91.2 94.7 92.4 100.42 101.04 101.92 99.1 102.8 99.7
25/07/2021 11:08:31 89.42 89.44 92.46 91.2 94.6 92.4 99.7 100.75 101.92 99.1 102.7 99.7
25/07/2021 11:08:32 89.32 89.54 92.46 91.2 94.6 92.4 100.11 100.23 101.92 99.1 102.7 99.7
25/07/2021 11:08:33 89.27 89.79 92.46 91.2 94.6 92.4 99.13 100.09 101.92 99.1 102.7 99.7
25/07/2021 11:08:34 90.55 90.37 92.46 91.2 94.6 92.4 100.95 100.75 101.92 99.1 102.7 99.7
25/07/2021 11:08:35 90.43 90.62 92.46 91.2 94.6 92.4 101.04 101.12 101.92 99.1 102.7 99.7
25/07/2021 11:08:36 86.89 90.71 92.46 91.2 94.6 92.4 97.21 100.7 101.92 99.1 102.7 99.7
25/07/2021 11:08:37 88.77 89.12 92.46 91.2 94.6 92.4 100.9 100.47 101.92 99.1 102.7 99.7
25/07/2021 11:08:38 89.65 89.17 92.46 91.2 94.6 92.4 101.28 101.18 101.92 99.2 102.7 99.7
25/07/2021 11:08:39 92.04 91.35 92.46 91.2 94.6 92.4 101.24 101.66 101.92 99.2 102.7 99.7
25/07/2021 11:08:40 87.9 91.28 92.46 91.2 94.6 92.4 101.45 101.75 101.92 99.2 102.7 99.7
25/07/2021 11:08:41 89.13 89.52 92.46 91.2 94.6 92.4 100.16 101.58 101.92 99.2 102.7 99.7
25/07/2021 11:08:42 92.9 91.89 92.46 91.2 94.6 92.4 100.8 101.19 101.75 99.2 102.7 99.7
25/07/2021 11:08:43 90.34 91.85 92.46 91.2 94.5 92.4 100.95 101.31 101.75 99.2 102.7 99.7
25/07/2021 11:08:44 90.55 91.08 92.46 91.1 94.5 92.4 100.93 101.09 101.75 99.2 102.7 99.7
25/07/2021 11:08:45 91.35 91.44 92.46 91.1 94.5 92.4 100.24 101.09 101.75 99.2 102.7 99.7
25/07/2021 11:08:46 93.02 93.17 93.17 91.1 94.5 92.4 100.94 101.24 101.75 99.2 102.6 99.7
25/07/2021 11:08:47 88.93 92.03 93.17 91.1 94.5 92.4 99.89 101.25 101.75 99.2 102.6 99.7
25/07/2021 11:08:48 89.83 90.45 93.17 91.1 94.5 92.4 100.64 100.74 101.75 99.2 102.6 99.7
25/07/2021 11:08:49 90.24 90.45 93.17 91.1 94.5 92.4 100.03 100.76 101.75 99.2 102.6 99.7
25/07/2021 11:08:50 88.22 90.3 93.17 91.1 94.5 92.4 100.68 100.84 101.75 99.2 102.6 99.7
25/07/2021 11:08:51 91.14 90.75 93.17 91.1 94.5 92.4 100.23 101.13 101.75 99.2 102.6 99.7
25/07/2021 11:08:52 91.81 91.6 93.17 91.1 94.5 92.4 97.79 100.2 101.75 99.2 102.6 99.7
25/07/2021 11:08:53 89.06 91.78 93.17 91.1 94.5 92.4 96.94 98.87 101.75 99.2 102.6 99.7
25/07/2021 11:08:54 88.18 89.88 93.17 91.1 94.5 92.4 97.25 97.86 101.75 99.2 102.6 99.7
25/07/2021 11:08:55 91.7 91.16 93.17 91.1 94.5 92.4 100.94 100.29 101.75 99.2 102.6 99.7
25/07/2021 11:08:56 87.91 90.8 93.17 91.1 94.5 92.4 95.49 99.37 101.75 99.2 102.6 99.7
25/07/2021 11:08:57 91.66 91.1 93.17 91.1 94.5 92.4 96.55 97.45 101.75 99.2 102.6 99.7
25/07/2021 11:08:58 92.66 92.31 93.17 91.1 94.5 92.4 98.05 97.87 101.75 99.2 102.6 99.7
25/07/2021 11:08:59 89.17 91.95 93.17 91.1 94.5 92.4 98.43 98.29 101.75 99.2 102.6 99.7
25/07/2021 11:09:00 88.55 90.31 93.17 91.1 94.5 92.4 97.71 98.32 101.75 99.2 102.6 99.7
25/07/2021 11:09:01 89.37 89.47 93.17 91.1 94.5 92.4 97.3 97.97 101.75 99.2 102.6 99.7
25/07/2021 11:09:02 90.82 90.53 93.17 91.1 94.5 92.4 99.04 98.6 101.75 99.2 102.6 99.7
25/07/2021 11:09:03 89.65 90.38 93.17 91.1 94.5 92.4 98.93 98.95 101.75 99.2 102.6 99.7
25/07/2021 11:09:04 87.23 89.8 93.17 91.1 94.4 92.4 94.82 98.68 101.75 99.2 102.6 99.7
25/07/2021 11:09:05 87.65 88.37 93.17 91.1 94.4 92.4 97.13 97.34 101.75 99.2 102.6 99.7
25/07/2021 11:09:06 90.14 89.58 93.17 91.1 94.4 92.4 99.33 99.02 101.75 99.1 102.6 99.7
25/07/2021 11:09:07 88.93 89.54 93.17 91.1 94.4 92.4 101.74 101.06 101.75 99.2 102.6 99.8
25/07/2021 11:09:08 88.64 89.03 93.17 91.1 94.4 92.4 99.52 100.71 101.75 99.2 102.6 99.8
25/07/2021 11:09:09 89.02 89.34 93.17 91.1 94.4 92.4 101.94 101.57 101.75 99.2 102.6 99.8
25/07/2021 11:09:10 93.3 92.08 93.17 91.2 94.4 92.4 100.44 101.2 101.58 99.2 102.6 99.8
25/07/2021 11:09:11 91.6 91.87 93.17 91.2 94.4 92.4 101.35 101.26 101.57 99.2 102.6 99.8
25/07/2021 11:09:12 89.54 91.68 93.17 91.2 94.4 92.4 100.6 101.09 101.57 99.2 102.6 99.8
25/07/2021 11:09:13 88.62 90.52 93.17 91.2 94.4 92.4 99.97 100.85 101.57 99.2 102.6 99.8
25/07/2021 11:09:14 88.71 89.4 93.17 91.2 94.4 92.4 99.03 100.36 101.57 99.2 102.6 99.8
25/07/2021 11:09:15 90.99 90.74 93.17 91.2 94.4 92.4 100.47 100.48 101.57 99.3 102.6 99.8
25/07/2021 11:09:16 92.88 92.46 92.46 91.2 94.4 92.4 101.01 101.03 101.57 99.3 102.6 99.8
25/07/2021 11:09:17 88.99 92.09 92.46 91.2 94.4 92.4 100.25 101.01 101.57 99.3 102.6 99.8
25/07/2021 11:09:18 88.28 90.17 92.46 91.2 94.4 92.4 99.7 100.59 101.57 99.3 102.6 99.8
25/07/2021 11:09:19 87.35 88.98 92.46 91.2 94.4 92.4 98.69 100.15 101.57 99.3 102.6 99.8
25/07/2021 11:09:20 93.15 92.14 92.46 91.2 94.4 92.4 100.51 100.33 101.57 99.3 102.6 99.8
25/07/2021 11:09:21 89.46 91.83 92.46 91.2 94.4 92.4 101.49 101.67 101.67 99.3 102.6 99.8
25/07/2021 11:09:22 90.36 90.92 92.46 91.2 94.4 92.4 100.1 101.48 101.67 99.3 102.6 99.8
25/07/2021 11:09:23 90.07 90.28 92.46 91.2 94.4 92.4 102.57 101.92 101.92 99.4 102.6 99.8
25/07/2021 11:09:24 90.44 90.72 92.46 91.2 94.4 92.4 100.36 101.9 101.92 99.4 102.6 99.8
25/07/2021 11:09:25 89.87 90.49 92.46 91.2 94.3 92.4 100.97 101.4 101.92 99.4 102.6 99.8
25/07/2021 11:09:26 88.76 90.22 92.46 91.2 94.3 92.4 100.34 101.09 101.92 99.4 102.6 99.8
25/07/2021 11:09:27 89.52 89.63 92.46 91.2 94.3 92.4 101.09 101.13 101.92 99.4 102.6 99.8
25/07/2021 11:09:28 88.62 89.45 92.46 91.2 94.3 92.4 99.44 100.94 101.92 99.4 102.6 99.8
25/07/2021 11:09:29 89.13 89.2 92.46 91.2 94.3 92.4 100.16 100.58 101.92 99.4 102.6 99.8
25/07/2021 11:09:30 89.96 89.84 92.46 91.2 94.3 92.4 99.66 100.17 101.92 99.4 102.6 99.8
25/07/2021 11:09:31 89.52 89.86 92.46 91.2 94.3 92.4 101.2 100.85 101.92 99.4 102.6 99.8
25/07/2021 11:09:32 87.73 89.59 92.46 91.2 94.3 92.4 99.12 100.86 101.92 99.4 102.6 99.8
25/07/2021 11:09:33 90.32 90 92.46 91.2 94.3 92.4 100.16 100.42 101.92 99.4 102.6 99.8
25/07/2021 11:09:34 92.36 91.62 92.46 91.2 94.3 92.4 100.65 100.89 101.92 99.4 102.6 99.8
25/07/2021 11:09:35 90.62 91.69 92.46 91.2 94.3 92.4 101.6 101.48 101.92 99.4 102.6 99.8
25/07/2021 11:09:36 88.1 90.97 92.46 91.2 94.3 92.4 100.11 101.43 101.92 99.4 102.6 99.8
25/07/2021 11:09:37 89.09 89.84 92.46 91.2 94.3 92.4 101.47 101.64 101.92 99.5 102.6 99.8
25/07/2021 11:09:38 90.22 89.99 92.46 91.2 94.3 92.4 100.61 101.57 101.92 99.5 102.6 99.8
25/07/2021 11:09:39 90.78 90.54 92.46 91.3 94.3 92.4 101.06 101.12 101.92 99.5 102.6 99.8
25/07/2021 11:09:40 87.97 90.51 92.46 91.2 94.3 92.4 100.43 101.17 101.92 99.5 102.6 99.8
25/07/2021 11:09:41 94.25 93.41 93.41 91.3 94.3 92.4 100.58 100.88 101.92 99.5 102.6 99.8
25/07/2021 11:09:42 94.92 94.79 94.79 91.3 94.2 92.4 100.36 101.28 101.92 99.5 102.5 99.8
25/07/2021 11:09:43 94.04 94.36 94.79 91.3 94.2 92.4 101.06 101 101.92 99.5 102.5 99.8
25/07/2021 11:09:44 92.53 94.29 94.79 91.3 94.2 92.4 99.59 101 101.92 99.5 102.5 99.8
25/07/2021 11:09:45 90.36 93.16 94.79 91.3 94.2 92.4 100.81 101.03 101.92 99.5 102.5 99.8
25/07/2021 11:09:46 89.53 91.63 94.79 91.3 94.2 92.4 100.12 100.99 101.92 99.5 102.5 99.8
25/07/2021 11:09:47 89.37 90.75 94.79 91.3 94.2 92.4 98.58 100.51 101.92 99.5 102.5 99.8
25/07/2021 11:09:48 88.66 89.66 94.79 91.3 94.2 92.4 100.04 99.96 101.92 99.5 102.5 99.8
25/07/2021 11:09:49 89.29 89.3 94.79 91.3 94.2 92.4 100.31 100.42 101.92 99.5 102.5 99.8
25/07/2021 11:09:50 90.19 89.89 94.79 91.3 94.2 92.4 101.08 101.54 101.92 99.5 102.5 99.8
25/07/2021 11:09:51 88.56 89.93 94.79 91.3 94.2 92.4 101.93 101.79 101.92 99.5 102.5 99.8
25/07/2021 11:09:52 88.5 89.19 94.79 91.3 94.2 92.4 100.66 101.74 101.92 99.5 102.5 99.8
25/07/2021 11:09:53 89.38 89.66 94.79 91.3 94.2 92.4 100.68 101.17 101.9 99.5 102.5 99.8
25/07/2021 11:09:54 91.2 90.56 94.79 91.3 94.2 92.4 101.05 101.44 101.79 99.5 102.5 99.8
25/07/2021 11:09:55 91.96 91.94 94.79 91.3 94.2 92.4 101.54 101.63 101.79 99.5 102.5 99.8
25/07/2021 11:09:56 88.9 90.95 94.79 91.3 94.2 92.4 100.4 101.36 101.79 99.5 102.5 99.8
25/07/2021 11:09:57 88.05 89.83 94.79 91.3 94.2 92.4 99.78 100.72 101.79 99.5 102.5 99.8
25/07/2021 11:09:58 92.46 91.68 94.79 91.3 94.1 92.4 101.03 101.17 101.79 99.5 102.5 99.8
25/07/2021 11:09:59 90.58 91.81 94.79 91.3 94.1 92.4 101.11 101.28 101.79 99.5 102.5 99.8
25/07/2021 11:10:00 90.34 90.85 94.79 91.3 94.1 92.4 100.03 101 101.79 99.5 102.5 99.8
25/07/2021 11:10:01 87.51 90.82 94.79 91.3 94.1 92.4 98.86 100.58 101.79 99.5 102.5 99.8
25/07/2021 11:10:02 88.27 89 94.79 91.3 94.1 92.4 97.52 99.24 101.79 99.5 102.5 99.8
25/07/2021 11:10:03 91 90.36 94.79 91.3 94.1 92.4 97.31 98.38 101.79 99.5 102.5 99.8
25/07/2021 11:10:04 90.01 91.14 94.79 91.3 94.1 92.4 96.71 97.76 101.79 99.5 102.5 99.8
25/07/2021 11:10:05 88.83 89.69 94.79 91.2 94.1 92.4 96.66 97.1 101.79 99.5 102.5 99.8
25/07/2021 11:10:06 90.6 90.32 94.79 91.2 94.1 92.4 99.94 99.55 101.79 99.5 102.5 99.8
25/07/2021 11:10:07 90.27 90.41 94.79 91.2 94.1 92.4 95.27 98.6 101.79 99.5 102.5 99.8
25/07/2021 11:10:08 89.4 90.48 94.79 91.2 94.1 92.4 95.58 96.95 101.79 99.5 102.5 99.8
25/07/2021 11:10:09 92.1 91.65 94.79 91.2 94.1 92.4 96.33 96.46 101.79 99.5 102.5 99.8
25/07/2021 11:10:10 91.23 91.91 94.79 91.2 94.1 92.4 97 96.93 101.79 99.5 102.5 99.8
25/07/2021 11:10:11 89.89 91.48 94.79 91.2 94.1 92.4 95.57 96.83 101.79 99.5 102.5 99.8
25/07/2021 11:10:12 90.01 90.27 94.36 91.2 94.1 92.4 95.07 95.95 101.79 99.4 102.5 99.8
25/07/2021 11:10:13 91.65 91.25 94.29 91.2 94.1 92.4 95.93 95.97 101.79 99.4 102.5 99.8
25/07/2021 11:10:14 90.44 91.23 93.16 91.2 94.1 92.4 95.37 95.79 101.79 99.4 102.4 99.8
25/07/2021 11:10:15 89.18 90.84 91.94 91.2 94.1 92.4 98.86 97.86 101.79 99.4 102.4 99.8
25/07/2021 11:10:16 89.28 89.95 91.94 91.2 94.1 92.4 98.22 98.44 101.79 99.4 102.4 99.8
25/07/2021 11:10:17 90.27 90.12 91.94 91.2 94.1 92.4 98.92 99.02 101.79 99.4 102.4 99.8
25/07/2021 11:10:18 90.48 91.01 91.94 91.2 94.1 92.4 101.01 100.95 101.79 99.4 102.4 99.8
25/07/2021 11:10:19 89.78 90.1 91.94 91.2 94.1 92.4 98.93 100.39 101.79 99.4 102.4 99.8
25/07/2021 11:10:20 89.14 89.88 91.94 91.2 94.1 92.4 101.62 101.02 101.79 99.4 102.4 99.8
25/07/2021 11:10:21 89.07 89.4 91.94 91.2 94.1 92.4 99.36 100.78 101.74 99.4 102.4 99.8
25/07/2021 11:10:22 88.77 89.33 91.94 91.2 94.1 92.4 100.2 100.6 101.63 99.4 102.4 99.8
25/07/2021 11:10:23 89.67 89.52 91.94 91.2 94.1 92.4 100.23 100.22 101.63 99.4 102.4 99.8
25/07/2021 11:10:24 88.5 89.51 91.94 91.2 94.1 92.4 99.72 100.2 101.63 99.4 102.4 99.8
25/07/2021 11:10:25 88.71 89.35 91.91 91.1 94.1 92.4 98.63 100.01 101.36 99.4 102.4 99.8
25/07/2021 11:10:26 89.74 89.45 91.91 91.1 94.1 92.4 99.65 99.96 101.28 99.4 102.4 99.8
25/07/2021 11:10:27 89.45 89.61 91.91 91.1 94.1 92.4 99.67 99.83 101.28 99.4 102.4 99.8
25/07/2021 11:10:28 87.59 89.43 91.91 91.1 94.1 92.4 99.89 100.16 101.28 99.4 102.4 99.8
25/07/2021 11:10:29 88.89 88.92 91.91 91.1 94 92.4 98.57 100.07 101.02 99.4 102.4 99.8
25/07/2021 11:10:30 90.9 90.58 91.91 91.1 94 92.4 96.82 99.53 101.02 99.4 102.4 99.8
25/07/2021 11:10:31 88.85 90.64 91.91 91.1 94 92.4 98.98 98.72 101.02 99.4 102.4 99.8
25/07/2021 11:10:32 89.65 89.92 91.91 91.1 94 92.4 100.83 100.61 101.02 99.4 102.4 99.8
25/07/2021 11:10:33 91.26 91.04 91.91 91.1 94 92.4 99.4 100.41 101.02 99.4 102.4 99.8
25/07/2021 11:10:34 87.77 90.63 91.91 91.1 94 92.4 101.1 101.18 101.18 99.4 102.4 99.8
25/07/2021 11:10:35 88.76 89.17 91.91 91.1 94 92.4 100.31 100.96 101.18 99.4 102.4 99.8
25/07/2021 11:10:36 87.43 88.88 91.91 91.1 94 92.4 100.55 100.68 101.18 99.4 102.4 99.8
25/07/2021 11:10:37 89.85 89.55 91.91 91.1 94 92.4 99.61 100.6 101.18 99.5 102.4 99.8
25/07/2021 11:10:38 88.21 89.6 91.91 91.1 94 92.4 100.14 100.65 101.18 99.5 102.4 99.8
25/07/2021 11:10:39 87.56 88.78 91.91 91.1 94 92.4 99.52 100.48 101.18 99.5 102.4 99.8
25/07/2021 11:10:40 88.55 88.64 91.48 91.1 94 92.4 100.04 100.06 101.18 99.5 102.4 99.8
25/07/2021 11:10:41 89.78 89.7 91.25 91.1 94 92.4 98.58 99.99 101.18 99.5 102.4 99.8
25/07/2021 11:10:42 89.05 89.65 91.25 91.1 94 92.4 100.18 100.3 101.18 99.5 102.4 99.8
25/07/2021 11:10:43 88.74 89.13 91.23 91.1 94 92.4 99.64 100.34 101.18 99.5 102.4 99.8
25/07/2021 11:10:44 92.09 91.66 91.66 91.1 94 92.4 97.31 99.81 101.18 99.4 102.4 99.8
25/07/2021 11:10:45 88.69 90.64 91.66 91.1 94 92.4 99.4 99.42 101.18 99.4 102.4 99.8
25/07/2021 11:10:46 88.88 89.76 91.66 91.1 94 92.4 100.92 100.68 101.18 99.4 102.4 99.8
25/07/2021 11:10:47 90.46 90.29 91.66 91.1 94 92.4 100.86 101.24 101.24 99.5 102.4 99.8
25/07/2021 11:10:48 90.36 90.61 91.66 91.1 94 92.4 101.7 101.76 101.76 99.5 102.4 99.8
25/07/2021 11:10:49 91.21 91.15 91.66 91.1 94 92.4 100.78 101.69 101.76 99.5 102.4 99.8
25/07/2021 11:10:50 89.12 90.85 91.66 91.1 93.9 92.4 100.57 101.22 101.76 99.5 102.4 99.8
25/07/2021 11:10:51 89.97 90.33 91.66 91.1 93.9 92.4 100.98 101.41 101.76 99.5 102.4 99.8
25/07/2021 11:10:52 89.56 90.02 91.66 91.1 93.9 92.4 100.53 100.93 101.76 99.5 102.4 99.8
25/07/2021 11:10:53 92.34 91.63 91.66 91.1 93.9 92.4 99.91 100.94 101.76 99.5 102.4 99.8
25/07/2021 11:10:54 89.65 91.53 91.66 91.1 93.9 92.4 99.76 100.4 101.76 99.5 102.4 99.8
25/07/2021 11:10:55 90.52 90.75 91.66 91.1 93.9 92.4 99.99 100.63 101.76 99.5 102.4 99.8
25/07/2021 11:10:56 94.3 93.37 93.37 91.1 93.9 92.4 101.3 101.12 101.76 99.5 102.4 99.8
25/07/2021 11:10:57 90.01 93.39 93.39 91.1 93.9 92.4 100.09 101.06 101.76 99.5 102.4 99.8
25/07/2021 11:10:58 88.43 91.47 93.39 91.1 93.9 92.4 97.06 100.42 101.76 99.5 102.3 99.8
25/07/2021 11:10:59 89.55 90.19 93.39 91.1 93.9 92.4 97.66 98.4 101.76 99.5 102.3 99.8
25/07/2021 11:11:00 87.12 89.51 93.39 91.1 93.9 92.4 91.08 98.11 101.76 99.5 102.3 99.8
25/07/2021 11:11:01 85.22 88.24 93.39 91.1 93.9 92.4 92.81 95.1 101.76 99.5 102.3 99.8
25/07/2021 11:11:02 84.17 86.51 93.39 91.1 93.9 92.4 89.74 93.84 101.76 99.5 102.3 99.8
25/07/2021 11:11:03 87.93 87.34 93.39 91.1 93.8 92.4 91.08 91.64 101.76 99.4 102.3 99.8
25/07/2021 11:11:04 85.43 87.16 93.39 91 93.8 92.4 88.82 91.4 101.76 99.4 102.3 99.8
25/07/2021 11:11:05 85.71 86.42 93.39 91 93.8 92.4 92.48 91.73 101.76 99.4 102.3 99.8
25/07/2021 11:11:06 85.02 85.69 93.39 90.9 93.8 92.4 89.8 91.67 101.76 99.4 102.3 99.8
25/07/2021 11:11:07 83.97 85.31 93.39 90.9 93.8 92.4 89.22 90.57 101.76 99.4 102.3 99.8
25/07/2021 11:11:08 85.89 85.46 93.39 90.9 93.8 92.4 89.23 89.73 101.76 99.4 102.3 99.8
25/07/2021 11:11:09 82.33 85.26 93.39 90.9 93.8 92.4 88.81 90.09 101.76 99.4 102.3 99.8
25/07/2021 11:11:10 91.8 90.49 93.39 90.9 93.8 92.4 95.91 94.57 101.76 99.4 102.3 99.8
25/07/2021 11:11:11 88.05 90.16 93.39 90.9 93.8 92.4 92.16 94.3 101.76 99.3 102.3 99.8
25/07/2021 11:11:12 87.18 89.19 93.39 90.9 93.8 92.4 91.96 93.46 101.76 99.3 102.3 99.8
25/07/2021 11:11:13 86.3 87.31 93.39 90.9 93.8 92.4 92.41 92.81 101.76 99.3 102.3 99.8
25/07/2021 11:11:14 87.52 88.01 93.39 90.8 93.8 92.4 92.63 93.16 101.76 99.3 102.3 99.8
25/07/2021 11:11:15 84.53 86.98 93.39 90.8 93.7 92.4 93.51 93.2 101.76 99.3 102.3 99.8
25/07/2021 11:11:16 81.02 86.28 93.39 90.8 93.7 92.4 90.34 93.32 101.76 99.3 102.3 99.8
25/07/2021 11:11:17 87.85 86.84 93.39 90.8 93.7 92.4 93.2 93.29 101.76 99.3 102.2 99.8
25/07/2021 11:11:18 86.42 86.73 93.39 90.8 93.7 92.4 93.81 93.46 101.69 99.3 102.2 99.8
25/07/2021 11:11:19 84.46 86.55 93.39 90.8 93.7 92.4 91.3 93.4 101.41 99.3 102.2 99.8
25/07/2021 11:11:20 88.67 88.26 93.39 90.8 93.7 92.4 92.11 93.06 101.41 99.2 102.2 99.8
25/07/2021 11:11:21 88.41 88.75 93.39 90.7 93.7 92.4 95.16 94.19 101.12 99.2 102.2 99.8
25/07/2021 11:11:22 81.22 87.66 93.39 90.7 93.7 92.4 89.05 94.17 101.12 99.2 102.2 99.8
25/07/2021 11:11:23 85.84 85.83 93.39 90.7 93.7 92.4 93.92 93.33 101.12 99.2 102.2 99.8
25/07/2021 11:11:24 90.94 89.82 93.39 90.7 93.7 92.4 93.93 93.97 101.12 99.2 102.2 99.8
25/07/2021 11:11:25 84.89 89.56 93.39 90.7 93.7 92.4 92.07 93.62 101.12 99.2 102.2 99.8
25/07/2021 11:11:26 82.4 87.13 93.39 90.7 93.7 92.4 91.72 93.42 101.06 99.2 102.2 99.8
25/07/2021 11:11:27 93.76 92.73 92.73 90.7 93.7 92.4 94.44 93.87 100.42 99.2 102.2 99.8
25/07/2021 11:11:28 91.66 92.3 92.73 90.7 93.7 92.4 96.87 96.18 98.4 99.2 102.2 99.8
25/07/2021 11:11:29 91.24 91.97 92.73 90.7 93.7 92.4 94.83 96.15 98.11 99.2 102.2 99.8
25/07/2021 11:11:30 83.12 91.71 92.73 90.7 93.7 92.4 91.92 95.57 96.18 99.2 102.2 99.8
25/07/2021 11:11:31 88.77 89.26 92.73 90.7 93.7 92.4 94.3 94.86 96.18 99.2 102.2 99.8
25/07/2021 11:11:32 85.35 88.32 92.73 90.7 93.7 92.4 92.29 93.73 96.18 99.2 102.2 99.8
25/07/2021 11:11:33 88.6 88.05 92.73 90.7 93.7 92.4 95.6 94.97 96.18 99.1 102.2 99.8
25/07/2021 11:11:34 92.01 91.08 92.73 90.7 93.7 92.4 97.22 96.65 96.65 99.1 102.2 99.8
25/07/2021 11:11:35 91.32 92.17 92.73 90.7 93.6 92.4 95.99 97.27 97.27 99.1 102.2 99.8
25/07/2021 11:11:36 89.78 91.15 92.73 90.7 93.6 92.4 97.73 97.37 97.37 99.1 102.2 99.8
25/07/2021 11:11:37 83.74 89.97 92.73 90.7 93.6 92.4 92.66 97.08 97.37 99.1 102.2 99.8
25/07/2021 11:11:38 85.94 87.18 92.73 90.7 93.6 92.4 95.05 95.32 97.37 99.1 102.2 99.8
25/07/2021 11:11:39 85.43 87.13 92.73 90.7 93.6 92.4 93.85 95.51 97.37 99.1 102.2 99.8
25/07/2021 11:11:40 78.17 85.49 92.73 90.5 93.6 92.4 89.43 93.85 97.37 99.1 102.2 99.8
25/07/2021 11:11:41 90.89 89.29 92.73 90.5 93.6 92.4 95.55 94.62 97.37 99 102.2 99.8
25/07/2021 11:11:42 87.67 89.37 92.73 90.5 93.6 92.4 96.85 96.71 97.37 99 102.2 99.8
25/07/2021 11:11:43 75.19 88.2 92.73 90.4 93.6 92.4 84.17 96.43 97.37 99 102.1 99.8
25/07/2021 11:11:44 88.57 87.97 92.73 90.4 93.6 92.4 95.56 95.08 97.37 99 102.1 99.8
25/07/2021 11:11:45 88.7 88.78 92.73 90.4 93.6 92.4 94.75 95.47 97.37 99 102.1 99.8
25/07/2021 11:11:46 85.25 88.58 92.73 90.4 93.6 92.4 91.11 94.83 97.37 99 102.1 99.8
25/07/2021 11:11:47 89.73 89.43 92.73 90.3 93.6 92.4 94.9 94.75 97.37 99 102.1 99.8
25/07/2021 11:11:48 90.97 90.65 92.73 90.3 93.5 92.4 94.99 95.07 97.37 99 102.1 99.8
25/07/2021 11:11:49 90.15 90.85 92.73 90.3 93.5 92.4 93.53 95.05 97.37 98.9 102.1 99.8
25/07/2021 11:11:50 90.95 90.98 92.73 90.2 93.5 92.4 96.96 96.53 97.37 98.9 102.1 99.8
25/07/2021 11:11:51 88.49 90.92 92.73 90.2 93.5 92.4 94.49 96.47 97.37 98.9 102.1 99.8
25/07/2021 11:11:52 90.32 90.77 92.73 90.2 93.5 92.4 92.46 95.57 97.37 98.9 102.1 99.8
25/07/2021 11:11:53 89.87 90.27 92.73 90.2 93.5 92.4 95.24 95.29 97.37 98.9 102.1 99.8
25/07/2021 11:11:54 89.4 90.21 92.73 90.2 93.5 92.4 95.13 95.27 97.37 98.9 102.1 99.8
25/07/2021 11:11:55 89.67 90.8 92.73 90.2 93.5 92.4 91.85 95.18 97.37 98.9 102.1 99.8
25/07/2021 11:11:56 91.05 91.18 92.73 90.2 93.5 92.4 95.01 94.93 97.37 98.9 102 99.8
25/07/2021 11:11:57 91.29 91.94 92.3 90.2 93.5 92.4 95.41 95.97 97.37 98.8 102 99.8
25/07/2021 11:11:58 94 93.13 93.13 90.2 93.5 92.4 95.3 95.22 97.37 98.8 102 99.8
25/07/2021 11:11:59 90.27 93.08 93.13 90.2 93.5 92.4 93.58 95.13 97.37 98.8 102 99.8
25/07/2021 11:12:00 92.42 92.63 93.13 90.2 93.5 92.4 96.52 96.21 97.37 98.8 102 99.8
25/07/2021 11:12:01 89.32 92.6 93.13 90.2 93.5 92.4 92.89 96.2 97.37 98.8 102 99.8
25/07/2021 11:12:02 80.09 90.13 93.13 90.2 93.5 92.4 83.18 93.66 97.37 98.8 102 99.8
25/07/2021 11:12:03 80.48 86.52 93.13 90.2 93.5 92.4 84.56 89.98 97.37 98.8 102 99.8
25/07/2021 11:12:04 76.91 83.62 93.13 90.1 93.5 92.4 82.54 87.39 97.37 98.8 102 99.8
25/07/2021 11:12:05 82.02 82.4 93.13 90 93.4 92.4 83.22 85.18 97.37 98.7 102 99.8
25/07/2021 11:12:06 88.1 87.36 93.13 89.9 93.4 92.4 91.08 90.29 97.08 98.7 102 99.8
25/07/2021 11:12:07 86.5 86.56 93.13 89.9 93.4 92.4 91 90.96 96.71 98.7 102 99.8
25/07/2021 11:12:08 85.97 87.12 93.13 89.9 93.4 92.4 93.67 93.41 96.71 98.7 101.9 99.8
25/07/2021 11:12:09 84.53 85.88 93.13 89.9 93.4 92.4 88.02 92.63 96.71 98.7 101.9 99.8
25/07/2021 11:12:10 83.68 85.84 93.13 89.9 93.4 92.4 89.36 91.3 96.71 98.7 101.9 99.8
25/07/2021 11:12:11 84.76 85.1 93.13 89.8 93.4 92.4 88.17 89.2 96.71 98.7 101.9 99.8
25/07/2021 11:12:12 85.07 85.73 93.13 89.8 93.4 92.4 91.74 91.78 96.53 98.6 101.9 99.8
25/07/2021 11:12:13 86.21 86.2 93.13 89.8 93.4 92.4 92.67 92.74 96.53 98.6 101.9 99.8
25/07/2021 11:12:14 83.59 86.17 93.13 89.8 93.4 92.4 90.43 92.76 96.53 98.6 101.9 99.8
25/07/2021 11:12:15 90.36 89.51 93.13 89.8 93.4 92.4 94.6 94.07 96.53 98.6 101.9 99.8
25/07/2021 11:12:16 89.44 89.64 93.13 89.8 93.4 92.4 96.21 95.89 96.53 98.6 101.9 99.8
25/07/2021 11:12:17 87.74 89.64 93.13 89.8 93.4 92.4 96.25 96.39 96.53 98.6 101.9 99.8
25/07/2021 11:12:18 78.5 88.67 93.13 89.8 93.4 92.4 86.57 96.27 96.53 98.6 101.9 99.8
25/07/2021 11:12:19 86.9 87.24 93.13 89.8 93.4 92.4 89.79 92.56 96.53 98.6 101.8 99.8
25/07/2021 11:12:20 88.09 87.97 93.13 89.8 93.4 92.4 94.52 93.66 96.47 98.6 101.8 99.8
25/07/2021 11:12:21 82.88 87.73 93.13 89.7 93.4 92.4 91.66 93.68 96.39 98.6 101.8 99.8
25/07/2021 11:12:22 85.52 85.71 93.13 89.7 93.4 92.4 95.03 94.41 96.39 98.5 101.8 99.8
25/07/2021 11:12:23 92.56 91.46 93.13 89.7 93.4 92.4 97.59 97.07 97.07 98.5 101.8 99.8
25/07/2021 11:12:24 87.72 90.97 93.13 89.7 93.3 92.4 94.29 96.63 97.07 98.5 101.8 99.8
25/07/2021 11:12:25 82.16 89.43 93.13 89.7 93.3 92.4 87.88 95.51 97.07 98.5 101.8 99.8
25/07/2021 11:12:26 86.83 87.4 93.13 89.7 93.3 92.4 91.48 92.43 97.07 98.5 101.8 99.8
25/07/2021 11:12:27 86.33 88.72 93.13 89.7 93.3 92.4 92.84 94.22 97.07 98.5 101.8 99.8
25/07/2021 11:12:28 73.37 85.89 93.08 89.7 93.3 92.4 84.94 91.81 97.07 98.5 101.8 99.8
25/07/2021 11:12:29 71.58 82.02 92.63 89.6 93.3 92.4 81.22 88.82 97.07 98.5 101.8 99.8
25/07/2021 11:12:30 84.18 83.99 92.6 89.6 93.3 92.4 90.12 89.91 97.07 98.4 101.8 99.8
25/07/2021 11:12:31 88.4 87.34 91.46 89.6 93.3 92.4 92.19 91.53 97.07 98.4 101.8 99.8
25/07/2021 11:12:32 91.48 90.6 91.46 89.6 93.3 92.4 95 94.09 97.07 98.4 101.8 99.8
25/07/2021 11:12:33 91.84 91.95 91.95 89.6 93.3 92.4 94.98 95.23 97.07 98.4 101.8 99.8
25/07/2021 11:12:34 91.6 91.57 91.95 89.6 93.3 92.4 94.21 94.42 97.07 98.4 101.8 99.8
25/07/2021 11:12:35 93.01 92.48 92.48 89.6 93.3 92.4 96.19 95.55 97.07 98.4 101.7 99.8
25/07/2021 11:12:36 91.61 92.63 92.63 89.6 93.3 92.4 97.26 96.77 97.07 98.4 101.7 99.8
25/07/2021 11:12:37 91.24 92.53 92.63 89.6 93.3 92.4 95.39 97.22 97.22 98.4 101.7 99.8
25/07/2021 11:12:38 92.84 92.7 92.7 89.7 93.3 92.4 96.19 96.29 97.22 98.4 101.7 99.8
25/07/2021 11:12:39 91.13 92.6 92.7 89.7 93.3 92.4 93.77 95.97 97.22 98.4 101.7 99.8
25/07/2021 11:12:40 89.71 91.34 92.7 89.7 93.3 92.4 92.13 94.57 97.22 98.4 101.7 99.8
25/07/2021 11:12:41 86.16 90.7 92.7 89.7 93.3 92.4 91.71 93.78 97.22 98.4 101.7 99.8
25/07/2021 11:12:42 88.5 89.17 92.7 89.7 93.3 92.4 93.13 93.61 97.22 98.3 101.7 99.8
25/07/2021 11:12:43 82.5 88.02 92.7 89.6 93.2 92.4 88.18 92.39 97.22 98.3 101.7 99.8
25/07/2021 11:12:44 87.05 86.93 92.7 89.6 93.2 92.4 91.55 91.41 97.22 98.3 101.7 99.8
25/07/2021 11:12:45 86.01 87.64 92.7 89.6 93.2 92.4 90.33 91.76 97.22 98.3 101.7 99.8
25/07/2021 11:12:46 82.84 85.64 92.7 89.6 93.2 92.4 92.04 92.49 97.22 98.3 101.6 99.8
25/07/2021 11:12:47 71.41 84.02 92.7 89.6 93.2 92.4 80.7 91.16 97.22 98.3 101.6 99.8
25/07/2021 11:12:48 72 80.15 92.7 89.6 93.2 92.4 80.95 87.45 97.22 98.3 101.6 99.8
25/07/2021 11:12:49 89.82 87.74 92.7 89.6 93.2 92.4 93.83 92.11 97.22 98.3 101.6 99.8
25/07/2021 11:12:50 88.48 88.49 92.7 89.5 93.2 92.4 94.49 93.92 97.22 98.2 101.6 99.8
25/07/2021 11:12:51 82.79 88.15 92.7 89.5 93.2 92.4 88.13 93.34 97.22 98.2 101.6 99.8
25/07/2021 11:12:52 85.23 86.09 92.7 89.5 93.2 92.4 92.25 92.42 97.22 98.2 101.6 99.8
25/07/2021 11:12:53 90.78 90.35 92.7 89.5 93.2 92.4 94.92 95.12 97.22 98.2 101.6 99.8
25/07/2021 11:12:54 90.1 90.32 92.7 89.5 93.2 92.4 93.76 93.89 97.22 98.2 101.6 99.8
25/07/2021 11:12:55 88.82 91.39 92.7 89.5 93.2 92.4 91.1 94.24 97.22 98.2 101.6 99.8
25/07/2021 11:12:56 86.89 89.28 92.7 89.5 93.1 92.4 92.35 93.23 97.22 98.2 101.5 99.8
25/07/2021 11:12:57 82.76 87.37 92.7 89.5 93.1 92.4 92.06 92.65 97.22 98.2 101.5 99.8
25/07/2021 11:12:58 89.35 88.36 92.7 89.5 93.1 92.4 94.89 94.46 97.22 98.2 101.5 99.8
25/07/2021 11:12:59 90.44 89.88 92.7 89.5 93.1 92.4 93.35 94.06 97.22 98.2 101.5 99.8
25/07/2021 11:13:00 89.65 90.65 92.7 89.5 93.1 92.4 93.2 94 97.22 98.2 101.5 99.8
25/07/2021 11:13:01 88.96 90.33 92.7 89.5 93.1 92.4 95.29 94.99 97.22 98.2 101.5 99.8
25/07/2021 11:13:02 87.79 89.26 92.7 89.5 93.1 92.4 93.36 94.24 97.22 98.2 101.5 99.8
25/07/2021 11:13:03 87.22 88.05 92.7 89.5 93.1 92.4 91.8 93.77 97.22 98.2 101.5 99.8
25/07/2021 11:13:04 81.43 87.68 92.7 89.5 93.1 92.4 88.54 92.78 97.22 98.2 101.5 99.8
25/07/2021 11:13:05 91.61 91 92.7 89.5 93.1 92.4 92.2 92.02 97.22 98.2 101.5 99.8
25/07/2021 11:13:06 87.7 90.92 92.7 89.5 93.1 92.4 92.68 93.61 97.22 98.2 101.4 99.8
25/07/2021 11:13:07 91.18 90.59 92.7 89.5 93.1 92.4 95.4 94.45 96.29 98.2 101.4 99.8
25/07/2021 11:13:08 86.75 90.78 92.6 89.5 93 92.4 93.27 94.32 95.97 98.2 101.4 99.8
25/07/2021 11:13:09 87.39 88.64 91.39 89.5 93 92.4 88.66 93.83 95.12 98.2 101.4 99.8
25/07/2021 11:13:10 90.34 89.52 91.39 89.5 93 92.4 92.95 92.48 95.12 98.1 101.4 99.8
25/07/2021 11:13:11 88.11 89.18 91.39 89.5 93 92.4 92.57 92.92 95.12 98.1 101.4 99.8
25/07/2021 11:13:12 88.65 90.35 91.39 89.5 93 92.4 92.19 94.1 95.12 98.1 101.4 99.8
25/07/2021 11:13:13 88.83 89.26 91.39 89.5 93 92.4 91.85 92.44 95.12 98.1 101.4 99.8
25/07/2021 11:13:14 89.62 90.78 91.39 89.5 93 92.4 94.22 94.55 95.12 98 101.4 99.8
25/07/2021 11:13:15 84.41 88.62 91.39 89.4 93 92.4 89.89 92.97 95.12 98 101.3 99.8
25/07/2021 11:13:16 85.79 86.98 91.39 89.4 93 92.4 93.38 93.44 95.12 98 101.3 99.8
25/07/2021 11:13:17 85.36 86.26 91.39 89.4 93 92.4 93.98 93.93 95.12 98 101.3 99.8
25/07/2021 11:13:18 84.07 86.12 91.39 89.4 93 92.4 87.47 93.48 95.12 98 101.3 99.8
25/07/2021 11:13:19 89.3 88.62 91.39 89.4 93 92.4 94.91 93.86 95.12 97.9 101.3 99.8
25/07/2021 11:13:20 82.44 88.39 91.39 89.4 93 92.4 91.91 93.49 95.12 97.9 101.3 99.8
25/07/2021 11:13:21 77.34 85.6 91.39 89.4 93 92.4 84.23 92.56 95.12 97.9 101.3 99.8
25/07/2021 11:13:22 86.57 85.64 91.39 89.4 93 92.4 93.53 92.58 95.12 97.9 101.3 99.8
25/07/2021 11:13:23 86.27 87.6 91.39 89.4 93 92.4 92.32 93.87 94.99 97.9 101.3 99.8
25/07/2021 11:13:24 90.74 89.34 91.39 89.4 93 92.4 94.93 94.41 94.99 97.9 101.2 99.8
25/07/2021 11:13:25 88.76 89.18 91 89.4 93 92.4 94.49 94.73 94.99 97.8 101.2 99.8
25/07/2021 11:13:26 90.03 90.68 91 89.4 92.9 92.4 94.22 95.46 95.46 97.8 101.2 99.8
25/07/2021 11:13:27 89.05 89.49 91 89.4 92.9 92.4 92.71 94.02 95.46 97.8 101.2 99.8
25/07/2021 11:13:28 86.7 89.48 91 89.3 92.9 92.4 93.42 93.88 95.46 97.8 101.2 99.8
25/07/2021 11:13:29 84.31 88.12 91 89.3 92.9 92.4 91.38 93.58 95.46 97.7 101.2 99.8
25/07/2021 11:13:30 73.59 85.55 91 89.3 92.9 92.4 84.58 92.07 95.46 97.7 101.2 99.8
25/07/2021 11:13:31 82.59 83.46 91 89.3 92.9 92.4 86.72 89.01 95.46 97.7 101.2 99.8
25/07/2021 11:13:32 88.72 87.83 91 89.3 92.9 92.4 93.6 92.82 95.46 97.7 101.2 99.8
25/07/2021 11:13:33 82.27 87.11 91 89.3 92.9 92.4 89.27 91.99 95.46 97.7 101.2 99.8
25/07/2021 11:13:34 87.48 86.9 91 89.3 92.9 92.4 91.39 91.44 95.46 97.6 101.2 99.8
25/07/2021 11:13:35 90 89.21 90.92 89.3 92.9 92.4 94.76 93.85 95.46 97.6 101.2 99.8
25/07/2021 11:13:36 86.96 89.76 90.78 89.3 92.9 92.4 91.3 94.01 95.46 97.6 101.1 99.8
25/07/2021 11:13:37 88.85 88.56 90.78 89.3 92.9 92.4 93.73 93.43 95.46 97.6 101.1 99.8
25/07/2021 11:13:38 84.79 88.21 90.78 89.3 92.9 92.4 93.18 94.05 95.46 97.5 101.1 99.8
25/07/2021 11:13:39 87.15 87.61 90.78 89.3 92.9 92.4 92.97 93.74 95.46 97.5 101.1 99.8
25/07/2021 11:13:40 86.31 87.24 90.78 89.3 92.9 92.4 91.62 92.79 95.46 97.5 101.1 99.8
25/07/2021 11:13:41 75.67 86.46 90.78 89.2 92.8 92.4 82.78 92.16 95.46 97.5 101.1 99.8
25/07/2021 11:13:42 84.95 84.79 90.78 89.2 92.8 92.4 88.81 89.01 95.46 97.4 101.1 99.8
25/07/2021 11:13:43 87.95 86.92 90.78 89.2 92.8 92.4 90.36 90.22 95.46 97.4 101.1 99.8
25/07/2021 11:13:44 87.2 87.26 90.68 89.2 92.8 92.4 90 90.17 95.46 97.4 101.1 99.8
25/07/2021 11:13:45 85.86 87.06 90.68 89.2 92.8 92.4 92.19 91.58 95.46 97.3 101.1 99.8
25/07/2021 11:13:46 85.87 86.56 90.68 89.2 92.8 92.4 88.66 91.26 95.46 97.3 101.1 99.8
25/07/2021 11:13:47 90.49 89.89 90.68 89.2 92.8 92.4 92.48 92 95.46 97.3 101.1 99.8
25/07/2021 11:13:48 90.57 90.76 90.76 89.2 92.8 92.4 96.14 95.49 95.49 97.3 101.1 99.8
25/07/2021 11:13:49 92.31 92.14 92.14 89.2 92.8 92.4 98.27 97.86 97.86 97.3 101.1 99.8
25/07/2021 11:13:50 92.41 92.61 92.61 89.2 92.8 92.4 98.69 98.61 98.61 97.2 101.1 99.8
25/07/2021 11:13:51 88.67 92.16 92.61 89.2 92.8 92.4 97.67 98.49 98.61 97.2 101.1 99.8
25/07/2021 11:13:52 93.64 92.88 92.88 89.2 92.8 92.4 100.52 99.92 99.92 97.2 101.1 99.8
25/07/2021 11:13:53 89.73 92.58 92.88 89.2 92.8 92.4 98.54 99.94 99.94 97.3 101.1 99.8
25/07/2021 11:13:54 91.61 91.45 92.88 89.2 92.8 92.4 100.27 100.06 100.06 97.3 101 99.8
25/07/2021 11:13:55 92.07 92.14 92.88 89.2 92.8 92.4 99.74 99.82 100.06 97.3 101 99.8
25/07/2021 11:13:56 93.73 93.65 93.65 89.2 92.8 92.4 96.03 99.81 100.06 97.3 101 99.8
25/07/2021 11:13:57 93.32 93.85 93.85 89.3 92.8 92.4 99.55 99.22 100.06 97.3 101 99.8
25/07/2021 11:13:58 92.22 93.55 93.85 89.3 92.8 92.4 97.07 99.36 100.06 97.3 101 99.8
25/07/2021 11:13:59 91.73 92.64 93.85 89.3 92.8 92.4 100.62 99.74 100.06 97.3 101 99.8
25/07/2021 11:14:00 93.17 93.09 93.85 89.3 92.8 92.4 100.12 100.16 100.16 97.3 101 99.8
25/07/2021 11:14:01 92.51 93.12 93.85 89.3 92.7 92.4 97.33 99.83 100.16 97.3 101 99.8
25/07/2021 11:14:02 95.14 94.59 94.59 89.3 92.7 92.4 98.87 98.95 100.16 97.3 101 99.8
25/07/2021 11:14:03 91.94 94.44 94.59 89.4 92.7 92.4 98.6 99.24 100.16 97.3 101 99.8
25/07/2021 11:14:04 92.52 92.72 94.59 89.4 92.7 92.4 98.05 98.6 100.16 97.3 101 99.8
25/07/2021 11:14:05 92.47 93.16 94.59 89.4 92.7 92.4 99.64 99.43 100.16 97.3 101 99.8
25/07/2021 11:14:06 94.88 94.68 94.68 89.4 92.7 92.4 100.09 99.93 100.16 97.3 101 99.8
25/07/2021 11:14:07 93.77 94.75 94.75 89.5 92.7 92.4 101.23 101.56 101.56 97.3 101 99.8
25/07/2021 11:14:08 94.09 94.41 94.75 89.5 92.7 92.4 101.71 102.22 102.22 97.3 101 99.8
25/07/2021 11:14:09 93.55 94.2 94.75 89.5 92.7 92.4 101.17 101.9 102.22 97.3 100.9 99.8
25/07/2021 11:14:10 91.96 94.19 94.75 89.5 92.7 92.4 101.41 102.03 102.22 97.3 100.9 99.8
25/07/2021 11:14:11 92.62 92.97 94.75 89.5 92.7 92.5 97.89 101.16 102.22 97.3 100.9 99.8
25/07/2021 11:14:12 93.08 93.29 94.75 89.5 92.7 92.5 98.65 99.55 102.22 97.3 100.9 99.8
25/07/2021 11:14:13 91.52 92.95 94.75 89.5 92.7 92.5 99.45 99.66 102.22 97.3 100.9 99.8
25/07/2021 11:14:14 92.37 92.46 94.75 89.5 92.7 92.5 99.28 99.83 102.22 97.3 100.9 99.8
25/07/2021 11:14:15 92.26 92.43 94.75 89.6 92.7 92.5 102.5 101.58 102.22 97.3 100.9 99.8
25/07/2021 11:14:16 91.69 92.45 94.75 89.5 92.7 92.5 103.75 103.61 103.61 97.3 100.9 99.8
25/07/2021 11:14:17 89.14 91.87 94.75 89.5 92.7 92.5 96.75 102.65 103.61 97.3 100.9 99.8
25/07/2021 11:14:18 94.8 93.75 94.75 89.6 92.7 92.5 102.27 101.52 103.61 97.3 100.9 99.8
25/07/2021 11:14:19 95.51 95.01 95.01 89.6 92.7 92.5 102.1 101.93 103.61 97.4 100.9 99.8
25/07/2021 11:14:20 94.13 95.7 95.7 89.6 92.7 92.5 102.24 102.69 103.61 97.4 100.9 99.8
25/07/2021 11:14:21 93.27 93.99 95.7 89.7 92.7 92.5 100.69 101.94 103.61 97.4 100.9 99.8
25/07/2021 11:14:22 95.62 95.19 95.7 89.7 92.6 92.5 101.08 101.59 103.61 97.4 100.9 99.8
25/07/2021 11:14:23 92.27 95.12 95.7 89.7 92.6 92.5 101.2 101.71 103.61 97.4 100.8 99.8
25/07/2021 11:14:24 89.72 93.46 95.7 89.7 92.6 92.5 101.14 101.52 103.61 97.4 100.8 99.8
25/07/2021 11:14:25 92.43 92.44 95.7 89.7 92.6 92.5 100.54 101.14 103.61 97.4 100.8 99.8
25/07/2021 11:14:26 94.28 93.93 95.7 89.8 92.6 92.5 101.2 101.27 103.61 97.4 100.8 99.8
25/07/2021 11:14:27 93.15 93.7 95.7 89.8 92.6 92.5 100.88 101.37 103.61 97.4 100.8 99.9
25/07/2021 11:14:28 91.57 93.3 95.7 89.8 92.6 92.5 100.84 101.3 103.61 97.4 100.8 99.9
25/07/2021 11:14:29 94.17 93.83 95.7 89.8 92.6 92.5 101.03 101.23 103.61 97.4 100.8 99.9
25/07/2021 11:14:30 93.02 93.75 95.7 89.8 92.6 92.5 101 101.52 103.61 97.4 100.8 99.9
25/07/2021 11:14:31 91.63 93.42 95.7 89.8 92.6 92.5 96.22 100.76 103.61 97.4 100.8 99.9
25/07/2021 11:14:32 91.56 92.07 95.7 89.8 92.6 92.5 101.66 101.1 103.61 97.4 100.8 99.9
25/07/2021 11:14:33 94.38 93.74 95.7 89.9 92.6 92.5 100.42 101.02 103.61 97.4 100.8 99.9
25/07/2021 11:14:34 95.49 95.07 95.7 89.9 92.6 92.5 101.34 101.24 103.61 97.4 100.8 99.9
25/07/2021 11:14:35 91.48 95.34 95.7 89.9 92.6 92.5 100.76 101.64 103.61 97.4 100.8 99.9
25/07/2021 11:14:36 93.09 93.15 95.7 89.9 92.6 92.5 101.28 101.3 103.61 97.4 100.8 99.9
25/07/2021 11:14:37 95.05 94.67 95.7 90 92.6 92.5 101.18 101.42 103.61 97.4 100.8 99.9
25/07/2021 11:14:38 92.15 94.21 95.7 90 92.6 92.5 101.46 101.54 103.61 97.4 100.8 99.9
25/07/2021 11:14:39 90.51 92.85 95.7 90 92.6 92.5 100.26 101.35 103.61 97.4 100.8 99.9
25/07/2021 11:14:40 93.6 93.2 95.7 90 92.6 92.5 100.84 101.17 103.61 97.4 100.8 99.9
25/07/2021 11:14:41 94.52 94.22 95.7 90 92.6 92.5 101.13 101.46 103.61 97.4 100.8 99.9
25/07/2021 11:14:42 92.96 94.27 95.7 90 92.6 92.5 101.52 101.54 103.61 97.4 100.8 99.9
25/07/2021 11:14:43 94.14 93.91 95.7 90 92.6 92.5 100.69 101.57 103.61 97.4 100.8 99.9
25/07/2021 11:14:44 95.41 94.94 95.7 90 92.6 92.5 98.51 100.59 103.61 97.4 100.8 99.9
25/07/2021 11:14:45 93.06 94.95 95.7 90 92.6 92.5 98.09 99.52 103.61 97.4 100.8 99.9
25/07/2021 11:14:46 94.73 94.63 95.7 90 92.6 92.5 97.96 98.9 102.69 97.4 100.7 99.9
25/07/2021 11:14:47 94.2 94.88 95.7 90.1 92.6 92.5 102.69 101.79 102.69 97.4 100.8 99.9
25/07/2021 11:14:48 93.1 94.27 95.7 90.1 92.6 92.5 101.47 101.69 102.69 97.4 100.8 99.9
25/07/2021 11:14:49 94.03 93.97 95.7 90.1 92.6 92.5 101.32 101.68 102.69 97.4 100.8 99.9
25/07/2021 11:14:50 91.22 93.86 95.34 90.1 92.6 92.5 101.16 101.58 101.94 97.4 100.8 99.9
25/07/2021 11:14:51 90.23 92.49 95.34 90.1 92.6 92.5 101.22 101.58 101.79 97.4 100.8 99.9
25/07/2021 11:14:52 90.72 91.21 95.34 90.1 92.6 92.5 100.85 101.44 101.79 97.4 100.8 99.9
25/07/2021 11:14:53 91.97 91.77 95.34 90.1 92.5 92.5 100.96 101.42 101.79 97.4 100.8 99.9
25/07/2021 11:14:54 89.87 91.77 95.34 90.1 92.5 92.5 101.32 101.41 101.79 97.4 100.8 99.9
25/07/2021 11:14:55 88.79 90.59 95.34 90.1 92.5 92.5 100.69 101.1 101.79 97.4 100.8 99.9
25/07/2021 11:14:56 90.54 90.32 95.34 90.1 92.5 92.5 101.3 101.33 101.79 97.4 100.8 99.9
25/07/2021 11:14:57 89.31 90.38 95.34 90.1 92.5 92.5 100.34 101.26 101.79 97.4 100.8 99.9
25/07/2021 11:14:58 91.43 91.03 95.34 90.1 92.5 92.5 101.01 101.38 101.79 97.4 100.8 99.9
25/07/2021 11:14:59 92.25 92.28 95.34 90.1 92.5 92.5 99.11 101.46 101.79 97.4 100.8 99.9
25/07/2021 11:15:00 91.56 91.72 95.34 90.1 92.5 92.5 102.61 102.5 102.5 97.4 100.8 99.9
25/07/2021 11:15:01 92.46 92.91 95.34 90.2 92.5 92.5 99.03 101.83 102.5 97.4 100.8 99.9
25/07/2021 11:15:02 88.78 91.94 95.34 90.2 92.5 92.5 100.27 100.47 102.5 97.5 100.7 99.9
25/07/2021 11:15:03 92.01 91.86 95.34 90.2 92.5 92.5 100.73 100.91 102.5 97.5 100.7 99.9
25/07/2021 11:15:04 90.41 91.87 95.34 90.2 92.4 92.5 91.55 100.68 102.5 97.5 100.7 99.9
25/07/2021 11:15:05 88.48 90.97 94.95 90.2 92.4 92.5 93.53 97.22 102.5 97.5 100.7 99.9
25/07/2021 11:15:06 92.13 91.73 94.95 90.2 92.4 92.5 100.96 99.62 102.5 97.5 100.7 99.9
25/07/2021 11:15:07 91.74 91.71 94.95 90.2 92.4 92.5 100.79 100.51 102.5 97.5 100.7 99.9
25/07/2021 11:15:08 90.62 91.64 94.95 90.2 92.4 92.5 100.56 100.79 102.5 97.5 100.7 99.9
25/07/2021 11:15:09 90.41 91.16 94.95 90.2 92.4 92.5 100.24 100.8 102.5 97.5 100.7 99.9
25/07/2021 11:15:10 90.94 91.54 94.95 90.2 92.4 92.5 100.32 100.71 102.5 97.5 100.7 99.9
25/07/2021 11:15:11 93.09 92.37 94.95 90.2 92.4 92.5 100.76 101.07 102.5 97.6 100.7 99.9
25/07/2021 11:15:12 90.51 92.56 94.95 90.2 92.4 92.5 101.24 101.01 102.5 97.6 100.7 99.9
25/07/2021 11:15:13 92.38 92.1 94.95 90.2 92.4 92.5 100.4 100.95 102.5 97.6 100.7 99.9
25/07/2021 11:15:14 91.59 92.59 94.95 90.2 92.3 92.5 100.78 100.96 102.5 97.6 100.7 99.9
25/07/2021 11:15:15 90.61 91.69 94.88 90.2 92.3 92.5 94.96 100.9 102.5 97.6 100.7 99.9
25/07/2021 11:15:16 92.96 92.34 94.88 90.2 92.3 92.5 97.1 98.33 102.5 97.6 100.7 99.9
25/07/2021 11:15:17 90.05 92.47 94.27 90.2 92.3 92.5 100.5 100.04 102.5 97.6 100.6 99.9
25/07/2021 11:15:18 92.61 92.23 93.97 90.2 92.3 92.5 101.78 101 102.5 97.6 100.6 99.9
25/07/2021 11:15:19 90.47 92.22 93.86 90.2 92.3 92.5 100.79 101.07 102.5 97.6 100.6 99.9
25/07/2021 11:15:20 95.3 94.67 94.67 90.3 92.3 92.5 101.57 101.47 102.5 97.6 100.6 99.9
25/07/2021 11:15:21 93.44 94.47 94.67 90.3 92.3 92.5 101.08 101.63 102.5 97.6 100.6 99.9
25/07/2021 11:15:22 94.41 94.36 94.67 90.3 92.3 92.5 101.46 101.83 102.5 97.7 100.6 99.9
25/07/2021 11:15:23 93.62 94.18 94.67 90.3 92.3 92.5 100.98 101.73 102.5 97.7 100.6 99.9
25/07/2021 11:15:24 90.92 94.21 94.67 90.3 92.3 92.5 101.32 101.73 102.5 97.7 100.6 99.9
25/07/2021 11:15:25 92.88 92.88 94.67 90.3 92.3 92.5 101.4 101.51 102.5 97.7 100.6 99.9
25/07/2021 11:15:26 92.26 92.95 94.67 90.4 92.3 92.5 101.08 101.55 102.5 97.7 100.6 99.9
25/07/2021 11:15:27 91.44 92.45 94.67 90.4 92.2 92.5 100.68 101.33 102.5 97.7 100.6 99.9
25/07/2021 11:15:28 92.63 92.51 94.67 90.4 92.2 92.5 100.7 101.37 102.5 97.7 100.6 99.9
25/07/2021 11:15:29 92.15 92.35 94.67 90.4 92.2 92.5 96.31 100.72 102.5 97.7 100.5 99.9
25/07/2021 11:15:30 92.71 93.01 94.67 90.4 92.2 92.5 103.34 102.46 102.46 97.7 100.5 99.9
25/07/2021 11:15:31 89.22 92.28 94.67 90.4 92.2 92.5 98.32 101.36 102.46 97.7 100.5 99.9
25/07/2021 11:15:32 93.92 93.02 94.67 90.4 92.2 92.5 100.97 100.78 102.46 97.7 100.5 99.9
25/07/2021 11:15:33 95.51 94.65 94.67 90.4 92.2 92.5 101.79 101.54 102.46 97.8 100.5 99.9
25/07/2021 11:15:34 93.36 94.93 94.93 90.5 92.2 92.5 101.15 101.63 102.46 97.8 100.5 99.9
25/07/2021 11:15:35 93.89 94.07 94.93 90.5 92.2 92.5 100.8 101.52 102.46 97.8 100.5 99.9
25/07/2021 11:15:36 95.91 95.49 95.49 90.5 92.2 92.5 101.93 101.67 102.46 97.8 100.5 99.9
25/07/2021 11:15:37 92.37 95.21 95.49 90.5 92.2 92.5 101.58 101.8 102.46 97.8 100.5 99.9
25/07/2021 11:15:38 89.99 93.48 95.49 90.5 92.2 92.5 100.71 101.6 102.46 97.8 100.5 99.9
25/07/2021 11:15:39 93.08 92.88 95.49 90.6 92.2 92.5 100.71 101.18 102.46 97.8 100.5 99.9
25/07/2021 11:15:40 94.56 94.26 95.49 90.6 92.2 92.5 101.02 101.4 102.46 97.8 100.5 99.9
25/07/2021 11:15:41 92.81 93.9 95.49 90.6 92.2 92.5 100.96 101.56 102.46 97.8 100.4 99.9
25/07/2021 11:15:42 92 93.05 95.49 90.6 92.2 92.5 101.49 101.32 102.46 97.8 100.4 99.9
25/07/2021 11:15:43 93.76 93.48 95.49 90.6 92.2 92.5 101.35 101.49 102.46 97.8 100.4 99.9
25/07/2021 11:15:44 92.52 93.52 95.49 90.6 92.2 92.5 99.86 101.49 102.46 97.8 100.4 99.9
25/07/2021 11:15:45 91.38 92.91 95.49 90.6 92.2 92.5 96.37 100.39 102.46 97.8 100.4 99.9
25/07/2021 11:15:46 92.09 92.2 95.49 90.7 92.2 92.5 99.02 99.2 102.46 97.8 100.4 99.9
25/07/2021 11:15:47 94.74 94.07 95.49 90.7 92.1 92.5 101.03 100.49 102.46 97.8 100.4 99.9
25/07/2021 11:15:48 95.14 94.97 95.49 90.7 92.1 92.5 101.76 101.28 102.46 97.8 100.4 99.9
25/07/2021 11:15:49 90.29 94.83 95.49 90.7 92.1 92.5 100.85 101.39 102.46 97.8 100.4 99.9
25/07/2021 11:15:50 94.34 93.88 95.49 90.7 92.1 92.5 101.56 101.52 102.46 97.8 100.4 99.9
25/07/2021 11:15:51 95.21 95.02 95.49 90.8 92.1 92.5 101.4 101.77 102.46 97.8 100.4 99.9
25/07/2021 11:15:52 92.27 94.55 95.49 90.8 92.1 92.5 101.2 101.76 102.46 97.8 100.4 99.9
25/07/2021 11:15:53 89.87 93.08 95.49 90.8 92.1 92.5 100.21 101.37 102.46 97.8 100.3 99.9
25/07/2021 11:15:54 94.61 93.85 95.49 90.8 92.1 92.6 101.76 101.34 102.46 97.9 100.3 99.9
25/07/2021 11:15:55 95.18 94.83 95.49 90.8 92.1 92.6 101.78 101.7 102.46 97.9 100.3 99.9
25/07/2021 11:15:56 91.82 94.84 95.49 90.8 92.1 92.6 100.98 101.71 102.46 97.9 100.3 99.9
25/07/2021 11:15:57 93.8 93.62 95.49 90.8 92.1 92.6 99.79 101.46 102.46 97.9 100.3 99.9
25/07/2021 11:15:58 94.83 94.43 95.49 90.8 92.1 92.6 98.41 100.18 102.46 97.9 100.3 99.9
25/07/2021 11:15:59 93.6 94.4 95.49 90.9 92.1 92.6 97.9 99.1 102.46 97.9 100.3 99.9
25/07/2021 11:16:00 94.67 94.79 95.49 90.9 92.1 92.6 96.78 98.46 101.8 97.9 100.3 99.9
25/07/2021 11:16:01 93.32 94.69 95.49 90.9 92.1 92.6 102.72 101.33 101.8 97.9 100.3 99.9
25/07/2021 11:16:02 91.69 93.71 95.49 90.9 92.1 92.6 101.25 101.39 101.8 97.9 100.3 99.9
25/07/2021 11:16:03 93.31 93.3 95.49 90.9 92.1 92.6 100.76 101.41 101.8 98 100.2 99.9
25/07/2021 11:16:04 94.04 93.78 95.49 91 92.1 92.6 101.34 101.68 101.8 98 100.3 99.9
25/07/2021 11:16:05 90.69 93.63 95.49 91 92.1 92.6 101.04 101.62 101.8 98 100.3 100
25/07/2021 11:16:06 90.61 92.02 95.21 91 92.1 92.6 101.66 101.51 101.8 98.1 100.3 100
25/07/2021 11:16:07 91.78 91.7 95.02 91 92 92.6 101.07 101.39 101.77 98.1 100.2 100
25/07/2021 11:16:08 90.82 91.73 95.02 91 92 92.6 101.13 101.42 101.77 98.1 100.2 100
25/07/2021 11:16:09 88.51 91.03 95.02 91 92 92.6 100.3 101.23 101.77 98.1 100.2 100
25/07/2021 11:16:10 92.44 91.66 95.02 91 92 92.6 100.87 101.18 101.77 98.1 100.2 100
25/07/2021 11:16:11 90.91 91.84 95.02 91 92 92.6 100.74 101.33 101.77 98.2 100.2 100
25/07/2021 11:16:12 93.02 92.67 95.02 91 92 92.6 102.16 101.64 101.77 98.2 100.2 100
25/07/2021 11:16:13 92.23 93.21 95.02 91 92 92.6 101.22 101.79 101.79 98.2 100.2 100
25/07/2021 11:16:14 92.11 92.89 95.02 91.1 92 92.6 96.81 101.57 101.79 98.2 100.2 100
25/07/2021 11:16:15 97.06 96 96 91.1 92 92.6 99.82 99.86 101.79 98.3 100.2 100
25/07/2021 11:16:16 96.53 96.69 96.69 91.2 92 92.6 101.55 101.03 101.79 98.3 100.2 100
25/07/2021 11:16:17 97.06 97.33 97.33 91.2 92 92.6 101.94 101.96 101.96 98.3 100.2 100
25/07/2021 11:16:18 97.23 97.89 97.89 91.3 92 92.6 102.39 102.06 102.06 98.3 100.1 100
25/07/2021 11:16:19 94.58 96.67 97.89 91.3 92 92.6 101.97 102.22 102.22 98.4 100.1 100
25/07/2021 11:16:20 91.81 95.7 97.89 91.3 92 92.6 101.37 102.21 102.22 98.4 100.1 100
25/07/2021 11:16:21 94.11 94.26 97.89 91.3 92 92.6 101.29 101.79 102.22 98.4 100.1 100
25/07/2021 11:16:22 91.08 94.2 97.89 91.3 92 92.6 100.73 101.65 102.22 98.4 100.1 100
25/07/2021 11:16:23 95.85 95.62 97.89 91.4 92 92.6 101.59 101.48 102.22 98.5 100.1 100
25/07/2021 11:16:24 92.95 96.26 97.89 91.4 92 92.6 101.74 102.14 102.22 98.5 100.1 100
25/07/2021 11:16:25 91.33 93.76 97.89 91.4 92 92.6 100.68 101.58 102.22 98.5 100.1 100
25/07/2021 11:16:26 91.82 92.42 97.89 91.4 92 92.6 101.52 101.51 102.22 98.5 100.1 100
25/07/2021 11:16:27 90.26 92.19 97.89 91.4 92 92.6 101.13 101.61 102.22 98.6 100.1 100
25/07/2021 11:16:28 91.59 91.69 97.89 91.4 92 92.6 95.45 101.26 102.22 98.6 100.1 100
25/07/2021 11:16:29 92.12 92.57 97.89 91.4 91.9 92.6 94.18 98.65 102.22 98.6 100.1 100
25/07/2021 11:16:30 90.34 91.69 97.89 91.4 91.9 92.6 100.94 101.09 102.22 98.6 100.1 100
25/07/2021 11:16:31 90 91.27 97.89 91.4 91.9 92.6 104.17 103.2 103.2 98.6 100.1 100
25/07/2021 11:16:32 93.81 93.21 97.89 91.4 91.9 92.6 102.63 103.54 103.54 98.7 100.1 100
25/07/2021 11:16:33 94.25 93.89 97.89 91.4 91.9 92.6 101.17 102.69 103.54 98.7 100.1 100
25/07/2021 11:16:34 90.53 93.9 97.89 91.4 91.9 92.6 100.9 101.93 103.54 98.7 100.1 100
25/07/2021 11:16:35 93.1 93.1 97.89 91.4 91.9 92.6 101.07 101.53 103.54 98.7 100.1 100
25/07/2021 11:16:36 93.8 93.99 97.89 91.5 91.9 92.6 101.23 101.36 103.54 98.7 100.1 100
25/07/2021 11:16:37 90.36 93.33 97.89 91.5 91.9 92.6 101.05 101.47 103.54 98.7 100 100
25/07/2021 11:16:38 90.55 91.79 97.89 91.5 91.8 92.6 101.87 102.23 103.54 98.8 100 100
25/07/2021 11:16:39 90.08 91.01 97.89 91.5 91.8 92.6 102.36 102.54 103.54 98.8 100 100
25/07/2021 11:16:40 89.14 90.52 97.89 91.5 91.8 92.6 100.91 102.17 103.54 98.8 100 100
25/07/2021 11:16:41 89.16 89.81 97.89 91.5 91.7 92.6 100.89 101.56 103.54 98.8 100 100
25/07/2021 11:16:42 89.96 90.13 97.89 91.5 91.7 92.6 98.3 101.26 103.54 98.8 100 100
25/07/2021 11:16:43 89.62 90.18 97.89 91.5 91.7 92.6 94.25 99.42 103.54 98.8 100 100
25/07/2021 11:16:44 94.2 93.24 97.89 91.5 91.7 92.6 94.86 96.7 103.54 98.8 99.9 100
25/07/2021 11:16:45 94.71 94.16 97.89 91.5 91.7 92.6 101.62 100.66 103.54 98.9 99.9 100
25/07/2021 11:16:46 92.34 94.26 97.89 91.6 91.7 92.6 101.97 101.85 103.54 98.9 99.9 100
25/07/2021 11:16:47 93.1 93.18 97.89 91.6 91.7 92.6 96.11 101.58 103.54 98.9 99.9 100
25/07/2021 11:16:48 91.24 93.35 96.67 91.6 91.7 92.6 97.42 99.02 103.54 98.9 99.9 100
25/07/2021 11:16:49 91.57 91.91 96.26 91.6 91.7 92.6 101.37 100.36 103.54 98.9 99.9 100
25/07/2021 11:16:50 91.56 92.07 96.26 91.6 91.7 92.6 100.88 100.86 103.54 98.9 99.9 100
25/07/2021 11:16:51 91.92 92.08 96.26 91.6 91.7 92.6 101.48 101.44 103.54 98.9 99.9 100
25/07/2021 11:16:52 95.18 94.09 96.26 91.6 91.7 92.6 102.64 102.22 103.54 99 99.9 100
25/07/2021 11:16:53 92.04 94.14 96.26 91.6 91.7 92.6 102.91 102.78 103.54 99 99.9 100
25/07/2021 11:16:54 91.19 92.72 94.26 91.6 91.6 92.6 101.14 102.8 103.54 99 99.9 100
25/07/2021 11:16:55 92.5 92.87 94.26 91.6 91.6 92.6 101.62 102.13 103.54 99 99.8 100
25/07/2021 11:16:56 91.8 92.05 94.26 91.6 91.6 92.6 101.02 101.86 103.54 99.1 99.8 100
25/07/2021 11:16:57 91.85 92.33 94.26 91.6 91.6 92.6 100.2 101.33 103.54 99.1 99.8 100
25/07/2021 11:16:58 92.21 92.49 94.26 91.6 91.6 92.6 98.67 100.43 103.54 99.1 99.8 100
25/07/2021 11:16:59 89.24 91.89 94.26 91.6 91.6 92.6 99.82 99.9 103.54 99.1 99.8 100
25/07/2021 11:17:00 94.4 93.54 94.26 91.6 91.6 92.6 100.74 100.68 103.54 99.1 99.8 100
25/07/2021 11:17:01 92.29 93.39 94.26 91.6 91.6 92.6 100.24 100.8 103.54 99.1 99.8 100
25/07/2021 11:17:02 93.08 93.01 94.26 91.7 91.6 92.6 101.02 101.1 102.8 99.1 99.8 100
25/07/2021 11:17:03 93 93.26 94.26 91.7 91.6 92.6 101.41 101.26 102.8 99.2 99.7 100
25/07/2021 11:17:04 92.56 93.1 94.26 91.7 91.6 92.6 100.58 101.14 102.8 99.2 99.7 100
25/07/2021 11:17:05 94.55 94.03 94.26 91.7 91.6 92.6 101.24 101.43 102.8 99.2 99.7 100
25/07/2021 11:17:06 92.26 94.01 94.26 91.7 91.6 92.6 101.19 101.58 102.8 99.2 99.7 100
25/07/2021 11:17:07 92.1 93.1 94.26 91.7 91.6 92.6 101.06 101.55 102.8 99.3 99.7 100
25/07/2021 11:17:08 91.98 92.66 94.26 91.8 91.6 92.6 100.51 101.1 102.8 99.3 99.7 100
25/07/2021 11:17:09 93.03 92.87 94.26 91.8 91.6 92.6 101.26 101.34 102.8 99.3 99.7 100
25/07/2021 11:17:10 94.53 93.95 94.26 91.8 91.6 92.6 101.13 101.51 102.8 99.3 99.7 100
25/07/2021 11:17:11 93.86 94.02 94.26 91.8 91.6 92.6 100.71 101.46 102.8 99.3 99.7 100
25/07/2021 11:17:12 94.4 94.5 94.5 91.8 91.6 92.6 101.9 101.71 102.8 99.4 99.7 100
25/07/2021 11:17:13 95.88 95.37 95.37 91.9 91.6 92.6 100.96 101.91 102.8 99.4 99.7 100
25/07/2021 11:17:14 93.42 95.61 95.61 91.9 91.6 92.6 96.79 101.03 102.8 99.4 99.6 100
25/07/2021 11:17:15 93.46 94.06 95.61 91.9 91.6 92.6 97.97 98.91 102.8 99.4 99.6 100
25/07/2021 11:17:16 93.21 93.86 95.61 91.9 91.6 92.6 99.96 99.67 102.8 99.4 99.6 100
25/07/2021 11:17:17 93.16 93.51 95.61 91.9 91.6 92.6 98.02 99.44 102.8 99.4 99.6 100
25/07/2021 11:17:18 88.97 93.36 95.61 91.9 91.5 92.6 93.94 98.35 102.8 99.4 99.6 100
25/07/2021 11:17:19 93.35 92.76 95.61 91.9 91.5 92.6 101.48 100.36 102.8 99.4 99.6 100
25/07/2021 11:17:20 94.26 93.8 95.61 92 91.5 92.6 100.62 100.81 102.8 99.4 99.6 100
25/07/2021 11:17:21 94.07 93.97 95.61 92 91.5 92.6 101.68 101.39 102.8 99.5 99.5 100
25/07/2021 11:17:22 90.49 93.91 95.61 92 91.5 92.6 101.13 101.4 102.8 99.5 99.5 100
25/07/2021 11:17:23 93.55 93.24 95.61 92 91.5 92.6 102.24 102.27 102.8 99.5 99.5 100
25/07/2021 11:17:24 92.12 93.3 95.61 92 91.5 92.6 102.27 102.8 102.8 99.5 99.5 100
25/07/2021 11:17:25 90.24 92.4 95.61 92 91.5 92.6 100.8 102.32 102.8 99.5 99.5 100
25/07/2021 11:17:26 91.92 91.92 95.61 92 91.5 92.6 101.55 101.78 102.8 99.6 99.5 100
25/07/2021 11:17:27 92.65 92.5 95.61 92 91.5 92.6 100.47 101.54 102.8 99.6 99.5 100
25/07/2021 11:17:28 94.01 93.55 95.61 92.1 91.5 92.6 98.94 101 102.8 99.6 99.5 100
25/07/2021 11:17:29 92.91 93.54 95.61 92.1 91.5 92.6 98.98 99.9 102.8 99.6 99.5 100
25/07/2021 11:17:30 93.66 93.68 95.61 92.1 91.5 92.6 102.32 101.85 102.8 99.6 99.5 100
25/07/2021 11:17:31 94.01 94.18 95.61 92.1 91.5 92.6 102.36 102.54 102.8 99.6 99.4 100
25/07/2021 11:17:32 89.6 93.69 95.61 92.1 91.5 92.6 100.64 102.46 102.8 99.7 99.4 100
25/07/2021 11:17:33 91.49 91.7 95.61 92.1 91.4 92.6 100.53 101.45 102.8 99.7 99.4 100
25/07/2021 11:17:34 93.19 92.8 95.61 92.1 91.4 92.6 100.69 101.31 102.8 99.7 99.4 100
25/07/2021 11:17:35 92.94 93.11 95.61 92.1 91.4 92.6 100.73 100.91 102.8 99.7 99.4 100
25/07/2021 11:17:36 91.82 93.39 95.61 92.1 91.4 92.6 101.4 101.19 102.8 99.7 99.4 100
25/07/2021 11:17:37 92.32 92.8 95.61 92.1 91.4 92.6 101.29 101.47 102.8 99.7 99.4 100
25/07/2021 11:17:38 93.82 93.38 95.61 92.1 91.4 92.6 102.63 102.29 102.8 99.7 99.4 100.1
25/07/2021 11:17:39 89.85 93.15 95.61 92.1 91.4 92.6 101.7 102.72 102.8 99.8 99.3 100.1
25/07/2021 11:17:40 90.64 91.24 95.61 92.1 91.4 92.6 98.32 101.76 102.8 99.8 99.3 100.1
25/07/2021 11:17:41 92.28 92.07 95.61 92.1 91.4 92.6 96.67 99.5 102.8 99.8 99.3 100.1
25/07/2021 11:17:42 92.02 92.18 95.61 92.1 91.4 92.6 95.22 97.87 102.8 99.8 99.3 100.1
25/07/2021 11:17:43 91.9 92.03 95.61 92.2 91.4 92.6 102.63 101.8 102.8 99.8 99.3 100.1
25/07/2021 11:17:44 91.89 92.84 94.18 92.2 91.4 92.6 98.56 101.05 102.8 99.8 99.3 100.1
25/07/2021 11:17:45 89.83 91.49 94.18 92.2 91.3 92.6 102.51 101.91 102.8 99.8 99.3 100.1
25/07/2021 11:17:46 89.97 90.76 94.18 92.2 91.3 92.6 102.23 102.55 102.8 99.9 99.3 100.1
25/07/2021 11:17:47 89.49 90.23 94.18 92.2 91.3 92.6 100.75 101.82 102.8 99.9 99.3 100.1
25/07/2021 11:17:48 89.27 89.88 94.18 92.2 91.3 92.6 100.83 101.47 102.8 99.9 99.3 100.1
25/07/2021 11:17:49 90.5 90.27 94.18 92.2 91.3 92.6 100.95 101.3 102.8 99.9 99.3 100.1
25/07/2021 11:17:50 89.96 90.51 94.18 92.2 91.3 92.6 101.19 101.26 102.8 99.9 99.2 100.1
25/07/2021 11:17:51 90.59 90.53 94.18 92.2 91.3 92.6 101.09 101.46 102.8 99.9 99.2 100.1
25/07/2021 11:17:52 90.02 90.59 94.18 92.2 91.3 92.6 102.06 102.35 102.8 100 99.2 100.1
25/07/2021 11:17:53 89.78 90.29 94.18 92.2 91.2 92.6 102.4 102.63 102.8 100 99.2 100.1
25/07/2021 11:17:54 89.13 90.03 94.18 92.2 91.2 92.6 100.82 102.18 102.72 100 99.2 100.1
25/07/2021 11:17:55 89.31 89.82 94.18 92.2 91.2 92.6 100.89 101.55 102.72 100 99.2 100.1
25/07/2021 11:17:56 89.86 90.16 94.18 92.2 91.2 92.6 98.32 101.24 102.72 100 99.2 100.1
25/07/2021 11:17:57 92.01 91.08 94.18 92.2 91.2 92.6 98.65 99.52 102.72 100 99.2 100.1
25/07/2021 11:17:58 92.39 92.02 94.18 92.2 91.2 92.6 96.05 98.98 102.72 100 99.2 100.1
25/07/2021 11:17:59 92.56 92.48 94.18 92.2 91.2 92.6 102.31 101.39 102.72 100.1 99.2 100.1
25/07/2021 11:18:00 91.74 92.7 94.18 92.2 91.2 92.6 102.39 102.45 102.72 100.1 99.2 100.1
25/07/2021 11:18:01 96.69 95.51 95.51 92.3 91.2 92.6 99.24 102.17 102.72 100.1 99.2 100.1
25/07/2021 11:18:02 91.69 95.24 95.51 92.3 91.2 92.6 98.74 100.48 102.72 100.1 99.2 100.1
25/07/2021 11:18:03 91.87 93.16 95.51 92.3 91.2 92.6 101.53 100.93 102.72 100.1 99.2 100.1
25/07/2021 11:18:04 92.2 92.7 95.51 92.3 91.2 92.6 100.92 101.04 102.72 100.1 99.2 100.1
25/07/2021 11:18:05 91.16 92.49 95.51 92.3 91.2 92.6 101.22 101.39 102.72 100.1 99.2 100.1
25/07/2021 11:18:06 92.44 92.29 95.51 92.3 91.2 92.6 102.29 101.98 102.72 100.2 99.2 100.1
25/07/2021 11:18:07 91.17 92.45 95.51 92.3 91.2 92.6 102.95 102.73 102.73 100.2 99.2 100.1
25/07/2021 11:18:08 90.5 91.53 95.51 92.3 91.3 92.6 101.02 102.72 102.73 100.2 99.2 100.1
25/07/2021 11:18:09 91.59 91.92 95.51 92.3 91.3 92.6 101.48 101.99 102.73 100.2 99.2 100.1
25/07/2021 11:18:10 90.14 91.12 95.51 92.3 91.3 92.6 100.75 101.73 102.73 100.2 99.2 100.1
25/07/2021 11:18:11 90.41 90.84 95.51 92.3 91.3 92.6 100.09 101.16 102.73 100.2 99.3 100.1
25/07/2021 11:18:12 91.13 91.44 95.51 92.3 91.3 92.7 98.64 100.41 102.73 100.3 99.3 100.1
25/07/2021 11:18:13 88.9 90.68 95.51 92.3 91.3 92.7 99.88 99.93 102.73 100.3 99.3 100.1
25/07/2021 11:18:14 93.07 92.15 95.51 92.3 91.3 92.7 100.63 100.62 102.73 100.3 99.3 100.1
25/07/2021 11:18:15 92.85 92.54 95.51 92.4 91.3 92.7 100.27 100.73 102.73 100.3 99.3 100.1
25/07/2021 11:18:16 93.52 93.3 95.51 92.4 91.3 92.7 101.29 101.22 102.73 100.3 99.3 100.1
25/07/2021 11:18:17 93.07 93.31 95.51 92.4 91.2 92.7 101.37 101.32 102.73 100.3 99.3 100.1
25/07/2021 11:18:18 92.75 93.16 95.51 92.4 91.2 92.7 100.49 101.19 102.73 100.3 99.3 100.1
25/07/2021 11:18:19 94.06 93.9 95.51 92.4 91.2 92.7 101.06 101.35 102.73 100.3 99.2 100.1
25/07/2021 11:18:20 90.9 93.57 95.51 92.4 91.2 92.7 100.93 101.38 102.73 100.4 99.2 100.1
25/07/2021 11:18:21 92.27 92.5 95.51 92.4 91.2 92.7 101.19 101.45 102.73 100.4 99.2 100.1
25/07/2021 11:18:22 92.06 92.44 95.51 92.4 91.2 92.7 100.73 101.13 102.73 100.4 99.2 100.1
25/07/2021 11:18:23 92.99 92.83 95.51 92.5 91.2 92.7 101.24 101.39 102.73 100.4 99.2 100.1
25/07/2021 11:18:24 94.64 94.03 95.51 92.5 91.2 92.7 101.03 101.49 102.73 100.4 99.2 100.1
25/07/2021 11:18:25 93.23 94.09 95.51 92.5 91.2 92.7 100.58 101.42 102.73 100.4 99.2 100.1
25/07/2021 11:18:26 93.44 93.69 95.51 92.5 91.2 92.7 101.64 101.4 102.73 100.4 99.2 100.1
25/07/2021 11:18:27 94.89 94.52 95.51 92.5 91.2 92.7 98.94 101.4 102.73 100.5 99.2 100.1
25/07/2021 11:18:28 92.68 94.75 95.51 92.5 91.2 92.7 96.22 99.9 102.73 100.5 99.2 100.1
25/07/2021 11:18:29 93.04 93.26 95.51 92.5 91.2 92.7 97.96 98.44 102.73 100.5 99.2 100.1
25/07/2021 11:18:30 93.74 93.82 95.51 92.6 91.2 92.7 100.1 99.46 102.73 100.5 99.2 100.1
25/07/2021 11:18:31 91.6 93.64 95.24 92.6 91.2 92.7 96.9 99.48 102.73 100.5 99.2 100.1
25/07/2021 11:18:32 89.59 92.36 94.75 92.6 91.2 92.7 95.44 97.61 102.73 100.5 99.2 100.1
25/07/2021 11:18:33 93.72 92.99 94.75 92.6 91.2 92.7 100.4 99.77 102.73 100.5 99.2 100.1
25/07/2021 11:18:34 93.66 93.72 94.75 92.6 91.2 92.7 100.24 100.35 102.73 100.5 99.2 100.1
25/07/2021 11:18:35 94.02 93.82 94.75 92.6 91.2 92.7 101.61 101.17 102.73 100.5 99.3 100.1
25/07/2021 11:18:36 90.89 93.69 94.75 92.6 91.2 92.7 101.4 101.47 102.73 100.5 99.3 100.1
25/07/2021 11:18:37 93.61 93.23 94.75 92.6 91.2 92.7 102.4 102.43 102.72 100.6 99.3 100.1
25/07/2021 11:18:38 92.03 93.27 94.75 92.6 91.2 92.7 102.26 102.88 102.88 100.6 99.3 100.1
25/07/2021 11:18:39 90.18 92.35 94.75 92.6 91.2 92.7 100.81 102.37 102.88 100.6 99.3 100.1
25/07/2021 11:18:40 91.95 91.91 94.75 92.7 91.3 92.7 101.54 101.82 102.88 100.6 99.3 100.1
25/07/2021 11:18:41 92.41 92.29 94.75 92.7 91.3 92.7 100.45 101.54 102.88 100.6 99.3 100.1
25/07/2021 11:18:42 94.34 93.75 94.75 92.7 91.2 92.7 99.15 101.03 102.88 100.6 99.3 100.1
25/07/2021 11:18:43 92.83 93.73 94.75 92.7 91.2 92.7 99.01 100.02 102.88 100.6 99.3 100.1
25/07/2021 11:18:44 93.78 93.81 94.75 92.7 91.2 92.7 102.34 101.9 102.88 100.7 99.3 100.1
25/07/2021 11:18:45 94.13 94.18 94.75 92.7 91.2 92.7 102.66 102.72 102.88 100.7 99.3 100.1
25/07/2021 11:18:46 89.95 93.81 94.75 92.7 91.2 92.7 100.96 102.67 102.88 100.7 99.3 100.1
25/07/2021 11:18:47 91.66 91.92 94.75 92.7 91.2 92.7 100.77 101.72 102.88 100.7 99.3 100.1
25/07/2021 11:18:48 93.65 93.18 94.75 92.7 91.2 92.7 100.86 101.54 102.88 100.7 99.3 100.1
25/07/2021 11:18:49 93.08 93.32 94.75 92.7 91.3 92.7 100.89 101.11 102.88 100.7 99.3 100.1
25/07/2021 11:18:50 91.85 93.54 94.75 92.7 91.3 92.7 101.33 101.29 102.88 100.7 99.3 100.1
25/07/2021 11:18:51 92.52 92.8 94.75 92.8 91.3 92.7 101.36 101.52 102.88 100.7 99.3 100.1
25/07/2021 11:18:52 93.62 93.25 94.75 92.8 91.3 92.7 102.6 102.32 102.88 100.7 99.3 100.1
25/07/2021 11:18:53 89.59 93.03 94.75 92.8 91.3 92.7 101.59 102.65 102.88 100.8 99.3 100.1
25/07/2021 11:18:54 90.57 91.15 94.75 92.7 91.3 92.7 98.29 101.72 102.88 100.8 99.3 100.1
25/07/2021 11:18:55 92.7 92.3 94.75 92.8 91.3 92.7 97 99.48 102.88 100.7 99.3 100.1
25/07/2021 11:18:56 92.01 92.33 94.75 92.7 91.3 92.7 95.28 98.06 102.88 100.7 99.3 100.1
25/07/2021 11:18:57 91.79 92.16 94.75 92.7 91.3 92.7 102.72 101.9 102.88 100.8 99.3 100.1
25/07/2021 11:18:58 91.78 92.74 94.18 92.7 91.3 92.7 98.57 101.13 102.88 100.8 99.3 100.1
25/07/2021 11:18:59 89.5 91.48 94.18 92.7 91.3 92.7 102.68 102.06 102.88 100.8 99.3 100.1
25/07/2021 11:19:00 89.35 90.41 94.18 92.7 91.3 92.7 102.2 102.65 102.88 100.8 99.3 100.1
25/07/2021 11:19:01 89.53 89.96 94.18 92.7 91.3 92.7 100.86 101.86 102.88 100.8 99.3 100.1
25/07/2021 11:19:02 88.95 89.67 94.18 92.7 91.3 92.7 100.75 101.45 102.88 100.8 99.3 100.1
25/07/2021 11:19:03 90.29 89.95 94.18 92.7 91.3 92.7 101.11 101.24 102.88 100.8 99.3 100.1
25/07/2021 11:19:04 89.36 90.08 94.18 92.7 91.3 92.7 101.11 101.25 102.88 100.8 99.3 100.1
25/07/2021 11:19:05 89.7 89.74 94.18 92.7 91.3 92.7 101.08 101.49 102.88 100.8 99.3 100.1
25/07/2021 11:19:06 89.76 90.03 94.18 92.7 91.3 92.7 102.22 102.46 102.88 100.8 99.3 100.1
25/07/2021 11:19:07 90.14 90.32 94.18 92.7 91.3 92.7 102.74 102.86 102.88 100.8 99.3 100.1
25/07/2021 11:19:08 89.05 90.08 94.18 92.6 91.3 92.7 100.88 102.4 102.86 100.8 99.3 100.1
25/07/2021 11:19:09 88.84 89.59 94.18 92.6 91.3 92.7 100.77 101.71 102.86 100.8 99.3 100.1
25/07/2021 11:19:10 88.78 89.38 94.18 92.6 91.3 92.7 97.96 101.23 102.86 100.8 99.3 100.1
25/07/2021 11:19:11 88.97 89.3 94.18 92.6 91.3 92.7 95.44 99.25 102.86 100.8 99.3 100.1
25/07/2021 11:19:12 88.82 89.35 94.18 92.6 91.3 92.7 95.82 97.58 102.86 100.8 99.3 100.1
25/07/2021 11:19:13 89.29 89.19 94.18 92.6 91.3 92.7 101.9 101.11 102.86 100.8 99.3 100.2
25/07/2021 11:19:14 91.97 91.28 94.18 92.6 91.3 92.7 102.41 102.34 102.86 100.8 99.4 100.2
25/07/2021 11:19:15 91.16 91.46 93.81 92.6 91.3 92.7 100.7 102.13 102.86 100.8 99.4 100.2
25/07/2021 11:19:16 90.35 91.44 93.54 92.6 91.3 92.7 100.88 101.69 102.86 100.8 99.4 100.2
25/07/2021 11:19:17 90.44 90.95 93.54 92.6 91.3 92.7 101.34 101.44 102.86 100.8 99.4 100.2
25/07/2021 11:19:18 91.28 91.33 93.54 92.6 91.3 92.7 100.73 101.17 102.86 100.8 99.4 100.2
25/07/2021 11:19:19 90.44 91.34 93.54 92.6 91.3 92.7 100.99 101.36 102.86 100.8 99.4 100.2
25/07/2021 11:19:20 90.77 91.09 93.25 92.5 91.3 92.7 101.92 101.62 102.86 100.8 99.4 100.2
25/07/2021 11:19:21 89.72 90.52 93.25 92.5 91.3 92.7 102.75 102.56 102.86 100.8 99.4 100.2
25/07/2021 11:19:22 90.3 90.45 93.03 92.5 91.3 92.7 100.87 102.54 102.86 100.8 99.4 100.2
25/07/2021 11:19:23 90.37 91.11 92.74 92.5 91.3 92.7 100.78 101.78 102.86 100.8 99.4 100.2
25/07/2021 11:19:24 89.95 90.23 92.74 92.5 91.3 92.7 100.52 101.31 102.86 100.8 99.4 100.2
25/07/2021 11:19:25 90.72 90.76 92.74 92.5 91.3 92.7 95.51 100.66 102.86 100.8 99.4 100.2
25/07/2021 11:19:26 89.06 90.6 92.74 92.5 91.3 92.7 91.11 98.16 102.86 100.8 99.4 100.2
25/07/2021 11:19:27 84.88 89.7 92.74 92.5 91.3 92.7 94.04 95.16 102.86 100.8 99.4 100.2
25/07/2021 11:19:28 86.72 88.38 91.48 92.5 91.3 92.7 91.86 95.01 102.86 100.8 99.4 100.2
25/07/2021 11:19:29 85.72 86.67 91.46 92.5 91.3 92.7 94.94 94.98 102.86 100.7 99.4 100.2
25/07/2021 11:19:30 83.87 85.96 91.46 92.4 91.3 92.7 95.85 95.84 102.86 100.7 99.4 100.2
25/07/2021 11:19:31 88.48 87.4 91.46 92.4 91.3 92.7 96.64 97.28 102.86 100.7 99.4 100.2
25/07/2021 11:19:32 87.76 87.81 91.46 92.4 91.3 92.7 94.86 95.81 102.86 100.7 99.4 100.2
25/07/2021 11:19:33 87.64 88.74 91.46 92.4 91.3 92.7 95.85 95.84 102.86 100.7 99.4 100.2
25/07/2021 11:19:34 83.84 87.3 91.46 92.4 91.3 92.7 95.72 96.75 102.86 100.7 99.4 100.2
25/07/2021 11:19:35 88.81 88.57 91.46 92.4 91.3 92.7 93 95.37 102.86 100.7 99.4 100.2
25/07/2021 11:19:36 89.64 89.69 91.46 92.4 91.3 92.7 98 97.02 102.86 100.7 99.4 100.2
25/07/2021 11:19:37 85.36 88.97 91.46 92.3 91.3 92.7 92.39 96.94 102.56 100.7 99.4 100.2
25/07/2021 11:19:38 79.79 86.83 91.46 92.3 91.3 92.7 85.78 94.29 102.56 100.6 99.4 100.2
25/07/2021 11:19:39 83.43 83.89 91.46 92.3 91.3 92.7 94.79 94.29 102.56 100.6 99.4 100.2
25/07/2021 11:19:40 86.28 85.79 91.46 92.3 91.3 92.7 93.77 94.65 102.56 100.6 99.4 100.2
25/07/2021 11:19:41 79.02 85.17 91.46 92.3 91.3 92.7 88.22 93.74 102.56 100.6 99.4 100.2
25/07/2021 11:19:42 79.03 82.72 91.46 92.3 91.3 92.7 81.1 91.12 102.56 100.6 99.4 100.2
25/07/2021 11:19:43 78.26 80 91.46 92.2 91.3 92.7 88 88.21 102.56 100.6 99.4 100.2
25/07/2021 11:19:44 80.29 80.13 91.46 92.2 91.3 92.7 89.16 89.36 102.56 100.6 99.3 100.2
25/07/2021 11:19:45 82.43 81.77 91.44 92.2 91.3 92.7 91.71 91.23 102.56 100.6 99.3 100.2
25/07/2021 11:19:46 78.84 81.43 91.34 92.2 91.3 92.7 89.48 90.79 102.56 100.6 99.3 100.2
25/07/2021 11:19:47 78.59 80.05 91.34 92.2 91.3 92.7 87.74 90.33 102.56 100.5 99.3 100.2
25/07/2021 11:19:48 81.63 80.99 91.34 92.1 91.3 92.7 89.87 90.06 102.56 100.5 99.3 100.2
25/07/2021 11:19:49 81.19 81.5 91.11 92.1 91.3 92.7 89.04 89.58 102.56 100.5 99.3 100.2
25/07/2021 11:19:50 80.11 81.15 91.11 92.1 91.2 92.7 90.19 90.94 102.56 100.5 99.3 100.2
25/07/2021 11:19:51 80.52 80.83 91.11 92.1 91.2 92.7 92.63 92 102.54 100.5 99.3 100.2
25/07/2021 11:19:52 80.02 80.39 91.11 92.1 91.2 92.7 88.51 91.63 101.78 100.5 99.3 100.2
25/07/2021 11:19:53 82.38 81.96 90.76 92.1 91.2 92.7 89.67 90.05 101.31 100.4 99.3 100.2
25/07/2021 11:19:54 79.37 81.95 90.76 92.1 91.2 92.7 89.2 90.61 100.66 100.4 99.3 100.2
25/07/2021 11:19:55 70.49 80.23 90.6 92.1 91.2 92.7 77.16 89.09 98.16 100.4 99.3 100.2
25/07/2021 11:19:56 87.44 86.41 89.7 92.1 91.2 92.7 89.85 89.35 97.28 100.4 99.3 100.2
25/07/2021 11:19:57 87.7 87.9 89.69 92 91.2 92.7 99.07 97.3 97.3 100.4 99.3 100.2
25/07/2021 11:19:58 83 86.7 89.69 92 91.2 92.7 97.62 97.92 97.92 100.4 99.3 100.2
25/07/2021 11:19:59 85.55 85.58 89.69 92 91.2 92.7 98.04 97.97 97.97 100.4 99.3 100.2
25/07/2021 11:20:00 90.49 89.01 89.69 92 91.2 92.7 99.69 99.16 99.16 100.4 99.3 100.2
25/07/2021 11:20:01 88.34 88.92 89.69 92 91.2 92.7 99.2 99.33 99.33 100.4 99.3 100.2
25/07/2021 11:20:02 88.99 89.04 89.69 92 91.2 92.7 98.94 99.43 99.43 100.4 99.3 100.2
25/07/2021 11:20:03 89.26 89.79 89.79 92 91.2 92.7 99.43 99.66 99.66 100.4 99.3 100.2
25/07/2021 11:20:04 91.09 90.43 90.43 92 91.2 92.7 100.95 100.58 100.58 100.4 99.3 100.2
25/07/2021 11:20:05 89.04 90.33 90.43 92 91.2 92.7 99.94 100.47 100.58 100.4 99.3 100.2
25/07/2021 11:20:06 90.13 90.62 90.62 92 91.2 92.7 100.16 100.41 100.58 100.4 99.3 100.2
25/07/2021 11:20:07 90.74 90.63 90.63 92 91.2 92.7 101.08 101.04 101.04 100.4 99.3 100.2
25/07/2021 11:20:08 90.13 90.68 90.68 92 91.2 92.7 100.06 100.91 101.04 100.4 99.3 100.2
25/07/2021 11:20:09 88.2 90.24 90.68 92 91.2 92.7 99.09 100.44 101.04 100.4 99.3 100.2
25/07/2021 11:20:10 89.62 89.54 90.68 92 91.2 92.7 100.03 100.08 101.04 100.4 99.3 100.2
25/07/2021 11:20:11 90.93 91.38 91.38 92 91.2 92.7 99.79 100.39 101.04 100.4 99.3 100.2
25/07/2021 11:20:12 93.95 92.84 92.84 92 91.2 92.7 101.17 100.73 101.04 100.4 99.3 100.2
25/07/2021 11:20:13 89.29 92.83 92.84 92 91.2 92.7 99.47 100.73 101.04 100.4 99.3 100.2
25/07/2021 11:20:14 83.76 90.88 92.84 92 91.2 92.7 98.64 100.06 101.04 100.4 99.3 100.2
25/07/2021 11:20:15 85.43 87.77 92.84 92 91.2 92.7 96.89 99.3 101.04 100.4 99.3 100.2
25/07/2021 11:20:16 89.9 89.12 92.84 92 91.2 92.7 98.05 98.46 101.04 100.4 99.3 100.2
25/07/2021 11:20:17 90.64 90.49 92.84 92 91.2 92.7 99.58 99.55 101.04 100.4 99.3 100.2
25/07/2021 11:20:18 92.22 92.35 92.84 92 91.2 92.7 100.22 100.05 101.04 100.4 99.3 100.2
25/07/2021 11:20:19 89.92 91.17 92.84 92 91.2 92.7 98.54 99.93 101.04 100.4 99.3 100.2
25/07/2021 11:20:20 89.74 90.6 92.84 91.9 91.2 92.7 99.76 99.57 101.04 100.3 99.3 100.2
25/07/2021 11:20:21 91.4 91.42 92.84 91.9 91.2 92.7 100.31 100.05 101.04 100.3 99.3 100.2
25/07/2021 11:20:22 91.1 91.86 92.84 91.9 91.2 92.7 99.28 100.1 101.04 100.3 99.3 100.2
25/07/2021 11:20:23 90.96 91.19 92.84 91.9 91.2 92.7 99.19 99.89 101.04 100.3 99.3 100.2
25/07/2021 11:20:24 91.11 91.42 92.84 91.9 91.2 92.7 99.17 99.41 101.04 100.3 99.3 100.2
25/07/2021 11:20:25 88.06 91.14 92.84 91.9 91.2 92.7 98.71 99.44 101.04 100.3 99.3 100.2
25/07/2021 11:20:26 93.34 92.35 92.84 91.9 91.2 92.7 98.91 99.41 101.04 100.3 99.3 100.2
25/07/2021 11:20:27 93.91 93.43 93.43 91.9 91.2 92.7 98.9 99.12 101.04 100.3 99.3 100.2
25/07/2021 11:20:28 93.25 93.78 93.78 91.9 91.2 92.7 99.25 99.42 101.04 100.3 99.3 100.2
25/07/2021 11:20:29 90.28 93.16 93.78 91.9 91.2 92.7 99.77 99.79 101.04 100.3 99.3 100.2
25/07/2021 11:20:30 92.3 92.51 93.78 91.9 91.2 92.7 98.89 99.99 101.04 100.3 99.3 100.2
25/07/2021 11:20:31 92.29 92.51 93.78 91.9 91.2 92.7 100.13 100.08 101.04 100.3 99.3 100.2
25/07/2021 11:20:32 91.77 92.76 93.78 91.9 91.2 92.7 100.71 100.56 101.04 100.3 99.3 100.2
25/07/2021 11:20:33 96.96 95.75 95.75 91.9 91.2 92.7 104.67 103.94 103.94 100.3 99.3 100.2
25/07/2021 11:20:34 91.42 95.19 95.75 91.9 91.2 92.7 98.67 102.94 103.94 100.3 99.3 100.2
25/07/2021 11:20:35 90.99 93.28 95.75 91.9 91.2 92.7 103.43 103.17 103.94 100.3 99.3 100.2
25/07/2021 11:20:36 91.74 92.21 95.75 91.9 91.2 92.7 99.41 102.95 103.94 100.3 99.3 100.2
25/07/2021 11:20:37 91.76 92.29 95.75 91.9 91.2 92.7 99.08 101.1 103.94 100.3 99.3 100.2
25/07/2021 11:20:38 89.88 91.6 95.75 91.9 91.2 92.7 99.56 100.04 103.94 100.3 99.3 100.2
25/07/2021 11:20:39 92.81 92.37 95.75 91.9 91.2 92.7 99.65 100.14 103.94 100.3 99.3 100.2
25/07/2021 11:20:40 91.19 91.9 95.75 91.9 91.2 92.7 98.71 99.68 103.94 100.3 99.3 100.2
25/07/2021 11:20:41 93.75 93.03 95.75 91.9 91.2 92.7 98.91 99.49 103.94 100.3 99.3 100.2
25/07/2021 11:20:42 92.26 93.04 95.75 91.9 91.2 92.7 99.29 99.4 103.94 100.3 99.3 100.2
25/07/2021 11:20:43 90.22 92.76 95.75 91.9 91.2 92.7 98.32 99.12 103.94 100.3 99.3 100.2
25/07/2021 11:20:44 90.85 91.63 95.75 91.8 91.2 92.7 98.29 98.9 103.94 100.3 99.3 100.2
25/07/2021 11:20:45 91.77 91.75 95.75 91.8 91.2 92.7 98.52 98.54 103.94 100.3 99.3 100.2
25/07/2021 11:20:46 88.15 91.33 95.75 91.8 91.2 92.7 95.03 98.71 103.94 100.3 99.3 100.2
25/07/2021 11:20:47 93.71 92.8 95.75 91.8 91.2 92.7 95.96 96.41 103.94 100.2 99.3 100.2
25/07/2021 11:20:48 91.65 92.78 95.75 91.8 91.2 92.7 97.9 97.45 103.94 100.2 99.3 100.2
25/07/2021 11:20:49 91.08 92.83 95.75 91.8 91.2 92.7 99.21 98.85 103.94 100.2 99.3 100.2
25/07/2021 11:20:50 92.58 92.59 95.75 91.8 91.2 92.7 98.89 99.11 103.94 100.2 99.3 100.2
25/07/2021 11:20:51 89.85 92.14 95.75 91.8 91.2 92.7 100.86 100.3 103.94 100.2 99.3 100.2
25/07/2021 11:20:52 90.85 91.3 95.75 91.8 91.2 92.7 99.48 100.11 103.94 100.2 99.3 100.2
25/07/2021 11:20:53 91 91.21 95.75 91.8 91.2 92.7 98.78 99.87 103.94 100.2 99.3 100.2
25/07/2021 11:20:54 90.1 91.43 95.75 91.8 91.2 92.7 99.04 99.47 103.94 100.2 99.3 100.2
25/07/2021 11:20:55 91.24 91.32 95.75 91.7 91.2 92.7 99.33 99.65 103.94 100.2 99.3 100.2
25/07/2021 11:20:56 90.24 90.95 95.75 91.7 91.2 92.7 98.27 99.33 103.94 100.2 99.3 100.2
25/07/2021 11:20:57 93.81 93.44 95.75 91.7 91.2 92.7 99.32 99.34 103.94 100.2 99.3 100.2
25/07/2021 11:20:58 90.19 92.56 95.75 91.7 91.2 92.7 98.78 99.32 103.94 100.2 99.3 100.2
25/07/2021 11:20:59 89.6 91.71 95.75 91.7 91.2 92.7 97.8 99.15 103.94 100.2 99.3 100.2
25/07/2021 11:21:00 90.78 91.07 95.75 91.7 91.2 92.7 98.6 98.61 103.94 100.2 99.3 100.2
25/07/2021 11:21:01 93.47 93.04 95.75 91.7 91.2 92.7 98.89 98.92 103.94 100.2 99.3 100.2
25/07/2021 11:21:02 93.74 94.08 95.75 91.7 91.3 92.7 98.95 99.21 103.94 100.2 99.3 100.2
25/07/2021 11:21:03 90.71 93.13 95.19 91.7 91.3 92.7 97.64 98.91 103.17 100.1 99.3 100.2
25/07/2021 11:21:04 94.41 93.85 94.08 91.7 91.2 92.7 98.09 98.52 103.17 100.1 99.3 100.2
25/07/2021 11:21:05 89.91 93.91 94.08 91.7 91.2 92.7 97.43 98.26 102.95 100.1 99.3 100.2
25/07/2021 11:21:06 85.99 91.51 94.08 91.7 91.2 92.7 98.08 98.47 101.1 100.1 99.3 100.2
25/07/2021 11:21:07 87.05 88.84 94.08 91.7 91.2 92.7 98.19 98.61 100.3 100.1 99.3 100.2
25/07/2021 11:21:08 87.64 88.03 94.08 91.7 91.2 92.7 98.32 98.63 100.3 100.1 99.3 100.2
25/07/2021 11:21:09 87.34 87.58 94.08 91.7 91.2 92.7 99.49 99.16 100.3 100.1 99.3 100.2
25/07/2021 11:21:10 86.74 87.59 94.08 91.7 91.2 92.7 98.98 99.44 100.3 100.1 99.3 100.2
25/07/2021 11:21:11 85.97 87.4 94.08 91.6 91.2 92.7 98.51 99.27 100.3 100.1 99.3 100.2
25/07/2021 11:21:12 86.6 86.73 94.08 91.6 91.2 92.7 99.7 99.53 100.3 100.1 99.3 100.2
25/07/2021 11:21:13 86.7 87.1 94.08 91.6 91.2 92.7 99.02 99.64 100.3 100.1 99.3 100.2
25/07/2021 11:21:14 86.56 86.62 94.08 91.6 91.2 92.7 98.26 99.31 100.3 100.1 99.3 100.2
25/07/2021 11:21:15 84.27 86.69 94.08 91.6 91.2 92.7 98.03 99.05 100.3 100.1 99.3 100.2
25/07/2021 11:21:16 85.65 85.67 94.08 91.5 91.2 92.7 97.93 98.65 100.3 100 99.3 100.2
25/07/2021 11:21:17 88.59 87.78 94.08 91.5 91.2 92.7 98.18 98.48 100.3 100 99.3 100.2
25/07/2021 11:21:18 86.57 87.66 94.08 91.4 91.2 92.7 98.3 98.52 100.3 100 99.3 100.2
25/07/2021 11:21:19 87.78 87.66 94.08 91.4 91.2 92.7 95.55 98.24 100.3 100 99.3 100.2
25/07/2021 11:21:20 89.5 88.98 94.08 91.4 91.2 92.7 97.41 97.35 100.3 100 99.3 100.2
25/07/2021 11:21:21 87.31 89.01 94.08 91.4 91.2 92.7 98.15 97.96 100.11 100 99.3 100.2
25/07/2021 11:21:22 87.84 88.11 94.08 91.4 91.2 92.7 97.91 98.25 99.87 100 99.3 100.2
25/07/2021 11:21:23 90.78 90.09 94.08 91.3 91.2 92.7 98.4 98.38 99.65 100 99.3 100.2
25/07/2021 11:21:24 89.01 90.01 94.08 91.3 91.2 92.7 98.2 98.57 99.65 99.9 99.3 100.2
25/07/2021 11:21:25 88.86 89.54 94.08 91.3 91.2 92.7 99.52 99.28 99.64 99.9 99.3 100.2
25/07/2021 11:21:26 88.23 89.24 94.08 91.3 91.1 92.7 98.85 99.22 99.64 99.9 99.3 100.2
25/07/2021 11:21:27 86.15 88.3 94.08 91.3 91.1 92.7 98.83 99.26 99.64 99.9 99.3 100.2
25/07/2021 11:21:28 87.97 88.33 94.08 91.3 91.1 92.7 99.4 99.74 99.74 99.9 99.3 100.2
25/07/2021 11:21:29 88.47 88.41 94.08 91.3 91.1 92.7 98.14 98.98 99.74 99.9 99.3 100.2
25/07/2021 11:21:30 86.42 88.42 94.08 91.3 91.1 92.7 97.63 98.57 99.74 99.9 99.3 100.2
25/07/2021 11:21:31 87.2 87.29 94.08 91.3 91.1 92.7 98.34 98.72 99.74 99.9 99.3 100.2
25/07/2021 11:21:32 88.89 88.7 93.91 91.3 91.1 92.7 98.62 98.92 99.74 99.9 99.3 100.2
25/07/2021 11:21:33 88.25 88.68 93.91 91.2 91.1 92.7 98.36 98.5 99.74 99.9 99.3 100.2
25/07/2021 11:21:34 89.48 89.09 93.91 91.2 91.1 92.7 98.32 98.57 99.74 99.9 99.3 100.2
25/07/2021 11:21:35 88.27 89.09 91.51 91.2 91.1 92.7 97.72 98.57 99.74 99.9 99.3 100.2
25/07/2021 11:21:36 86.12 88.55 90.09 91.2 91.1 92.7 97.68 98.28 99.74 99.8 99.3 100.2
25/07/2021 11:21:37 86.85 87.67 90.09 91.2 91.1 92.7 96.39 98.09 99.74 99.8 99.3 100.2
25/07/2021 11:21:38 91.1 89.93 90.09 91.2 91.1 92.7 98.9 98.33 99.74 99.8 99.3 100.2
25/07/2021 11:21:39 92.34 91.71 91.71 91.2 91.1 92.7 99.68 99.26 99.74 99.8 99.3 100.2
25/07/2021 11:21:40 92.26 92.31 92.31 91.2 91.1 92.7 99.67 99.62 99.74 99.8 99.3 100.2
25/07/2021 11:21:41 90.13 92.28 92.31 91.2 91.1 92.7 99.86 100.03 100.03 99.8 99.2 100.2
25/07/2021 11:21:42 92.39 92.18 92.31 91.2 91.1 92.7 100 100.09 100.09 99.8 99.2 100.2
25/07/2021 11:21:43 90.97 92 92.31 91.2 91.1 92.7 99.67 100.1 100.1 99.8 99.2 100.2
25/07/2021 11:21:44 89.87 91.9 92.31 91.2 91.1 92.7 99.48 99.87 100.1 99.8 99.2 100.2
25/07/2021 11:21:45 87.23 90.22 92.31 91.2 91.1 92.7 99.09 99.66 100.1 99.8 99.2 100.2
25/07/2021 11:21:46 91.05 90.37 92.31 91.2 91.1 92.7 98.43 99.36 100.1 99.8 99.2 100.2
25/07/2021 11:21:47 92.27 91.68 92.31 91.2 91.1 92.7 98.97 99.18 100.1 99.8 99.2 100.2
25/07/2021 11:21:48 91.97 92.02 92.31 91.2 91 92.7 99.54 99.45 100.1 99.8 99.2 100.2
25/07/2021 11:21:49 94.09 93.58 93.58 91.2 91 92.7 98.63 99.52 100.1 99.8 99.2 100.2
25/07/2021 11:21:50 95.89 95.2 95.2 91.2 91 92.7 99.89 99.78 100.1 99.8 99.2 100.2
25/07/2021 11:21:51 90.35 95.1 95.2 91.2 91 92.7 98.91 99.71 100.1 99.8 99.2 100.2
25/07/2021 11:21:52 91.97 92.52 95.2 91.2 91 92.7 98.48 99.24 100.1 99.8 99.2 100.2
25/07/2021 11:21:53 91.77 92.86 95.2 91.2 91 92.7 96.77 98.79 100.1 99.8 99.2 100.2
25/07/2021 11:21:54 91.82 92.39 95.2 91.2 91 92.7 98.95 99.04 100.1 99.7 99.2 100.2
25/07/2021 11:21:55 94.2 94.11 95.2 91.2 91.1 92.7 97.62 99.22 100.1 99.7 99.2 100.2
25/07/2021 11:21:56 91.71 94.21 95.2 91.2 91 92.7 97.8 98.56 100.1 99.7 99.2 100.2
25/07/2021 11:21:57 91.56 92.68 95.2 91.2 91 92.7 98.37 98.79 100.1 99.7 99.2 100.2
25/07/2021 11:21:58 92.3 92.57 95.2 91.2 91 92.7 97.94 98.42 100.1 99.7 99.2 100.2
25/07/2021 11:21:59 91.44 92.75 95.2 91.2 91 92.7 96.15 98.07 100.1 99.7 99.2 100.2
25/07/2021 11:22:00 90.01 91.49 95.2 91.2 91 92.7 95.84 97.4 100.1 99.7 99.2 100.2
25/07/2021 11:22:01 90.41 90.77 95.2 91.2 91 92.7 97.49 97.67 100.1 99.7 99.2 100.2
25/07/2021 11:22:02 93.22 92.63 95.2 91.2 91 92.8 98.04 98.02 100.1 99.7 99.2 100.2
25/07/2021 11:22:03 87.74 92.41 95.2 91.2 91 92.8 96.03 97.86 100.1 99.7 99.2 100.2
25/07/2021 11:22:04 92.23 91.55 95.2 91.2 91 92.8 96.97 97.1 100.1 99.6 99.2 100.2
25/07/2021 11:22:05 91.22 91.63 95.2 91.1 91 92.8 96.7 97.49 100.1 99.6 99.2 100.2
25/07/2021 11:22:06 91.76 91.86 95.2 91.1 91 92.8 96.88 97.49 100.1 99.6 99.2 100.2
25/07/2021 11:22:07 94.03 93.36 95.2 91.1 91 92.8 98.47 97.96 100.1 99.6 99.2 100.2
25/07/2021 11:22:08 91.92 93.51 95.2 91.1 91 92.8 98.1 98.49 100.1 99.6 99.2 100.2
25/07/2021 11:22:09 92.38 92.66 95.2 91.1 91 92.8 99.35 99.18 100.1 99.6 99.2 100.2
25/07/2021 11:22:10 93.27 93.48 95.2 91.1 91 92.8 100.38 100.1 100.1 99.6 99.2 100.2
25/07/2021 11:22:11 95.81 95.76 95.76 91.2 91 92.8 100.75 100.69 100.69 99.6 99.2 100.2
25/07/2021 11:22:12 90.31 94.45 95.76 91.1 91 92.8 98.9 100.58 100.69 99.6 99.2 100.2
25/07/2021 11:22:13 92.41 92.77 95.76 91.1 91 92.8 99.81 100 100.69 99.6 99.2 100.2
25/07/2021 11:22:14 90.67 92.29 95.76 91.1 91 92.8 99.51 99.8 100.69 99.6 99.2 100.2
25/07/2021 11:22:15 92.56 92.15 95.76 91.1 91 92.8 99.89 100.36 100.69 99.6 99.2 100.2
25/07/2021 11:22:16 91.68 92.34 95.76 91.1 91 92.8 98.62 99.66 100.69 99.6 99.2 100.2
25/07/2021 11:22:17 91.74 91.89 95.76 91.1 91 92.8 98.9 99.35 100.69 99.6 99.2 100.2
25/07/2021 11:22:18 92.58 92.44 95.76 91.1 91 92.8 98.48 99.07 100.69 99.6 99.2 100.2
25/07/2021 11:22:19 90.77 92.27 95.76 91.1 91 92.8 98.38 98.83 100.69 99.6 99.2 100.2
25/07/2021 11:22:20 90.26 91.7 95.76 91.1 91 92.8 98.53 98.89 100.69 99.6 99.2 100.2
25/07/2021 11:22:21 90.71 91.19 95.76 91 91 92.8 98.89 98.87 100.69 99.6 99.2 100.2
25/07/2021 11:22:22 94.39 93.57 95.76 91.1 91 92.8 98.97 98.97 100.69 99.6 99.2 100.2
25/07/2021 11:22:23 91.08 93.48 95.76 91.1 91 92.8 97.7 98.93 100.69 99.5 99.2 100.2
25/07/2021 11:22:24 91.13 92.11 95.76 91 91 92.8 96.47 98.09 100.69 99.5 99.2 100.2
25/07/2021 11:22:25 92.34 92.28 95.76 91.1 91 92.8 97.96 97.77 100.69 99.5 99.2 100.2
25/07/2021 11:22:26 86.71 91.89 95.76 91 91 92.8 97.68 98.03 100.69 99.5 99.2 100.2
25/07/2021 11:22:27 86.19 89.37 95.76 91 91 92.8 98.21 98.45 100.69 99.5 99.2 100.2
25/07/2021 11:22:28 87.82 87.96 95.76 91 91 92.8 98.02 98.41 100.69 99.5 99.2 100.2
25/07/2021 11:22:29 87.54 88.47 95.76 91 91 92.8 98.42 98.75 100.69 99.5 99.2 100.2
25/07/2021 11:22:30 87.06 87.64 95.76 91 91 92.8 99.76 99.52 100.69 99.5 99.2 100.2
25/07/2021 11:22:31 86.99 87.34 95.76 90.9 91 92.8 98.88 99.45 100.69 99.5 99.2 100.2
25/07/2021 11:22:32 86.95 87.43 95.76 90.9 91 92.8 99.33 99.56 100.69 99.5 99.2 100.2
25/07/2021 11:22:33 86.38 87.35 95.76 90.9 91 92.8 99.62 99.85 100.69 99.5 99.2 100.2
25/07/2021 11:22:34 85.92 86.8 95.76 90.9 91 92.8 98.21 99.57 100.69 99.4 99.2 100.2
25/07/2021 11:22:35 85.95 86.49 95.76 90.9 91 92.8 98.41 99.16 100.69 99.4 99.2 100.2
25/07/2021 11:22:36 84.49 85.95 95.76 90.9 91 92.8 98.33 98.86 100.69 99.4 99.2 100.2
25/07/2021 11:22:37 87.34 86.89 95.76 90.9 91 92.8 98.8 98.89 100.69 99.4 99.2 100.2
25/07/2021 11:22:38 87.01 87.48 95.76 90.8 91 92.8 98.34 98.87 100.69 99.4 99.2 100.2
25/07/2021 11:22:39 85.95 86.7 95.76 90.8 91 92.8 96.84 98.65 100.69 99.4 99.2 100.2
25/07/2021 11:22:40 89.02 88.27 95.76 90.8 91 92.8 96.63 97.44 100.69 99.4 99.2 100.2
25/07/2021 11:22:41 89.65 89.61 94.45 90.8 91 92.8 98.13 98.21 100.58 99.4 99.2 100.2
25/07/2021 11:22:42 86.04 88.73 93.57 90.8 91 92.8 97.68 98.23 100.36 99.4 99.2 100.2
25/07/2021 11:22:43 87.34 87.54 93.57 90.8 91 92.8 97.79 98.25 100.36 99.4 99.2 100.2
25/07/2021 11:22:44 89.11 88.63 93.57 90.8 91 92.8 98.18 98.5 100.36 99.4 99.2 100.2
25/07/2021 11:22:45 89.59 89.29 93.57 90.8 91 92.8 98.55 98.34 99.85 99.3 99.2 100.2
25/07/2021 11:22:46 87.81 89.14 93.57 90.8 91 92.8 99.13 98.9 99.85 99.3 99.2 100.2
25/07/2021 11:22:47 87.25 88.57 93.57 90.8 91 92.8 99.81 99.67 99.85 99.3 99.2 100.2
25/07/2021 11:22:48 87.08 87.74 93.57 90.8 91 92.8 98.85 99.77 99.85 99.3 99.2 100.2
25/07/2021 11:22:49 86.52 87.51 93.57 90.8 91 92.8 98.06 99.39 99.85 99.3 99.2 100.2
25/07/2021 11:22:50 88.31 88.01 93.57 90.8 91 92.8 98.14 98.61 99.85 99.3 99.2 100.2
25/07/2021 11:22:51 84.98 88.11 93.57 90.7 91 92.8 98.42 98.88 99.85 99.3 99.2 100.2
25/07/2021 11:22:52 87.93 87.49 93.48 90.7 91 92.8 98.27 98.85 99.85 99.3 99.2 100.2
25/07/2021 11:22:53 88.23 88.23 92.28 90.7 91 92.8 98.18 98.64 99.85 99.2 99.2 100.2
25/07/2021 11:22:54 89.04 89.23 92.28 90.7 91 92.8 98.36 98.55 99.85 99.2 99.2 100.2
25/07/2021 11:22:55 89.89 90.09 91.89 90.7 91 92.8 98.2 99.02 99.85 99.2 99.2 100.2
25/07/2021 11:22:56 87.25 89.37 90.09 90.7 91 92.8 97.35 98.55 99.85 99.2 99.2 100.2
25/07/2021 11:22:57 86.74 88.05 90.09 90.7 91 92.8 98.42 98.46 99.85 99.2 99.2 100.2
25/07/2021 11:22:58 91.9 90.85 90.85 90.7 91 92.8 96.82 98.67 99.85 99.2 99.2 100.2
25/07/2021 11:22:59 96.34 95.12 95.12 90.8 91 92.8 99.42 98.81 99.85 99.2 99.2 100.2
25/07/2021 11:23:00 93.76 95.21 95.21 90.8 91 92.8 98.32 98.65 99.85 99.2 99.2 100.2
25/07/2021 11:23:01 94.5 94.85 95.21 90.7 91 92.8 100.74 100 100 99.2 99.2 100.2
25/07/2021 11:23:02 97.32 96.8 96.8 90.8 91 92.8 101.45 100.9 100.9 99.2 99.2 100.2
25/07/2021 11:23:03 94.91 96.97 96.97 90.8 91 92.8 100.92 101.01 101.01 99.2 99.2 100.2
25/07/2021 11:23:04 96.85 97.28 97.28 90.8 91 92.8 100.96 101.73 101.73 99.2 99.3 100.2
25/07/2021 11:23:05 93.35 95.88 97.28 90.9 91 92.8 98.75 100.58 101.73 99.2 99.3 100.2
25/07/2021 11:23:06 93.06 94.69 97.28 90.9 91 92.8 99.7 100.82 101.73 99.2 99.3 100.2
25/07/2021 11:23:07 92.29 93.3 97.28 90.9 91 92.8 99.68 99.87 101.73 99.2 99.3 100.2
25/07/2021 11:23:08 91.07 92.74 97.28 90.9 91 92.8 98.2 99.71 101.73 99.2 99.3 100.2
25/07/2021 11:23:09 90.14 91.6 97.28 90.9 91 92.8 97.63 98.94 101.73 99.1 99.3 100.2
25/07/2021 11:23:10 90.06 90.81 97.28 90.9 91 92.8 100.59 100.02 101.73 99.1 99.3 100.2
25/07/2021 11:23:11 90.62 90.92 97.28 90.9 91 92.8 101.39 101.03 101.73 99.1 99.3 100.2
25/07/2021 11:23:12 89.54 90.41 97.28 90.9 91 92.8 98.7 100.72 101.73 99.1 99.3 100.2
25/07/2021 11:23:13 90.97 90.93 97.28 90.9 91 92.8 99.39 99.79 101.73 99.1 99.3 100.2
25/07/2021 11:23:14 92.01 91.85 97.28 90.9 91 92.8 99.37 99.53 101.73 99.1 99.2 100.2
25/07/2021 11:23:15 91.51 91.75 97.28 90.8 91 92.8 99.92 99.92 101.73 99.1 99.2 100.2
25/07/2021 11:23:16 92.52 92.4 97.28 90.8 91 92.8 99.97 100.18 101.73 99.1 99.2 100.2
25/07/2021 11:23:17 93.49 93.22 97.28 90.8 91.1 92.8 100.19 100.17 101.73 99.1 99.2 100.3
25/07/2021 11:23:18 92.14 93.37 97.28 90.8 91.1 92.8 99.92 100.1 101.73 99.1 99.2 100.3
25/07/2021 11:23:19 92.68 92.71 97.28 90.8 91.1 92.8 99.32 100.06 101.73 99.1 99.2 100.3
25/07/2021 11:23:20 93.43 93.28 97.28 90.8 91.1 92.8 98.56 99.65 101.73 99.1 99.2 100.3
25/07/2021 11:23:21 92.77 93.25 97.28 90.8 91.1 92.8 97.75 98.93 101.73 99.1 99.2 100.3
25/07/2021 11:23:22 92.26 93.32 97.28 90.8 91.1 92.8 96.26 98.38 101.73 99.1 99.2 100.3
25/07/2021 11:23:23 93.6 93.26 97.28 90.9 91.1 92.8 96.71 96.96 101.73 99.1 99.2 100.3
25/07/2021 11:23:24 92.06 93.59 97.28 90.8 91.1 92.8 101.32 100.02 101.73 99.1 99.2 100.3
25/07/2021 11:23:25 89.62 92.4 97.28 90.8 91.1 92.8 100.25 100.16 101.73 99.1 99.2 100.3
25/07/2021 11:23:26 89.75 90.86 97.28 90.8 91.1 92.8 99.18 100.12 101.73 99.1 99.2 100.3
25/07/2021 11:23:27 91.8 91.82 97.28 90.8 91.1 92.8 99.97 100.27 101.73 99.1 99.2 100.3
25/07/2021 11:23:28 91.76 92.36 97.28 90.8 91.1 92.8 99.64 100.22 101.73 99.1 99.2 100.3
25/07/2021 11:23:29 90.24 91.34 97.28 90.8 91.1 92.8 100.96 100.79 101.73 99.1 99.2 100.3
25/07/2021 11:23:30 93.03 92.62 97.28 90.8 91.1 92.8 100.48 100.69 101.73 99.1 99.2 100.3
25/07/2021 11:23:31 93.56 93.3 97.28 90.8 91.1 92.8 101.34 101.22 101.73 99.1 99.2 100.3
25/07/2021 11:23:32 93.57 93.83 97.28 90.8 91.1 92.8 101.17 101.6 101.73 99.1 99.2 100.3
25/07/2021 11:23:33 94.82 94.51 97.28 90.8 91.1 92.8 102.11 101.78 101.78 99.1 99.2 100.3
25/07/2021 11:23:34 95.47 95.24 95.88 90.8 91.1 92.8 101.46 101.84 101.84 99.1 99.2 100.3
25/07/2021 11:23:35 90.73 95.09 95.24 90.8 91.1 92.8 100.06 101.61 101.84 99.1 99.2 100.3
25/07/2021 11:23:36 91.68 92.87 95.24 90.8 91.1 92.8 97.14 100.69 101.84 99.1 99.2 100.3
25/07/2021 11:23:37 90.5 92.19 95.24 90.8 91.1 92.8 96.19 98.57 101.84 99.1 99.2 100.3
25/07/2021 11:23:38 89.8 91.19 95.24 90.8 91.1 92.8 98.7 98.55 101.84 99.1 99.2 100.3
25/07/2021 11:23:39 90.89 90.9 95.24 90.8 91.1 92.8 99.92 99.55 101.84 99.1 99.2 100.3
25/07/2021 11:23:40 91.2 91.41 95.24 90.8 91.1 92.8 99.94 100.09 101.84 99.1 99.2 100.3
25/07/2021 11:23:41 89.82 91.03 95.24 90.8 91.1 92.8 100.32 100.19 101.84 99.1 99.2 100.3
25/07/2021 11:23:42 89.33 90.68 95.24 90.8 91.1 92.8 100.3 100.43 101.84 99.1 99.2 100.3
25/07/2021 11:23:43 88.73 89.93 95.24 90.7 91.1 92.8 99.95 100.47 101.84 99.1 99.2 100.3
25/07/2021 11:23:44 90.9 90.49 95.24 90.7 91.1 92.8 100.64 100.68 101.84 99.1 99.2 100.3
25/07/2021 11:23:45 90.95 91.17 95.24 90.7 91.1 92.8 100.88 100.92 101.84 99 99.2 100.3
25/07/2021 11:23:46 90.71 91.03 95.24 90.7 91.1 92.8 100.2 100.75 101.84 99 99.2 100.3
25/07/2021 11:23:47 91.63 91.64 95.24 90.7 91.1 92.8 100.05 100.43 101.84 99 99.2 100.3
25/07/2021 11:23:48 89.97 91.29 95.24 90.7 91.1 92.8 99.68 100.33 101.84 99 99.2 100.3
25/07/2021 11:23:49 91.91 91.83 95.24 90.7 91.1 92.8 100.39 100.32 101.84 99 99.2 100.3
25/07/2021 11:23:50 87.75 91.2 95.24 90.7 91.1 92.8 98.82 100.43 101.84 99 99.2 100.3
25/07/2021 11:23:51 89.67 90.02 95.24 90.7 91.1 92.8 99.06 99.69 101.84 99 99.2 100.3
25/07/2021 11:23:52 90.48 90.55 95.24 90.6 91.1 92.8 98.42 99.17 101.84 99 99.2 100.3
25/07/2021 11:23:53 88.35 90.15 95.24 90.6 91.1 92.8 100.11 99.82 101.84 99 99.2 100.3
25/07/2021 11:23:54 90.62 90.39 95.24 90.6 91.1 92.8 99.98 99.97 101.84 99 99.2 100.3
25/07/2021 11:23:55 90.76 91.07 95.24 90.6 91.1 92.8 99.95 100.24 101.84 99 99.2 100.3
25/07/2021 11:23:56 89.33 90.72 95.24 90.6 91.1 92.8 100.72 100.61 101.84 99 99.2 100.3
25/07/2021 11:23:57 89.03 89.54 95.24 90.6 91.1 92.8 100.85 100.99 101.84 99 99.2 100.3
25/07/2021 11:23:58 89.71 89.89 95.24 90.6 91.1 92.8 100.32 100.64 101.84 99 99.2 100.3
25/07/2021 11:23:59 90.68 90.54 95.24 90.6 91.1 92.8 100.53 100.77 101.84 99 99.2 100.3
25/07/2021 11:24:00 89.46 90.44 95.24 90.6 91.1 92.8 100.15 100.6 101.84 99 99.2 100.3
25/07/2021 11:24:01 91.38 90.98 95.24 90.6 91.1 92.8 100.29 100.54 101.84 99 99.3 100.3
25/07/2021 11:24:02 90.91 91.21 95.24 90.6 91.1 92.8 99.8 100.3 101.84 99 99.3 100.3
25/07/2021 11:24:03 92.1 91.87 95.24 90.6 91.1 92.8 99.38 100.08 101.84 99 99.3 100.3
25/07/2021 11:24:04 89.84 91.98 95.09 90.6 91.1 92.8 99.53 99.85 101.61 99 99.3 100.3
25/07/2021 11:24:05 82.59 90.42 92.87 90.6 91.1 92.8 92.47 99.52 100.99 98.9 99.3 100.3
25/07/2021 11:24:06 85.06 87.24 92.19 90.6 91.1 92.8 96.25 96.86 100.99 98.9 99.3 100.3
25/07/2021 11:24:07 90.54 89.67 91.98 90.6 91.1 92.8 99.64 99.08 100.99 98.9 99.2 100.3
25/07/2021 11:24:08 89.73 90.04 91.98 90.6 91.1 92.8 99.38 99.61 100.99 98.9 99.2 100.3
25/07/2021 11:24:09 94.25 92.89 92.89 90.6 91.1 92.8 100.57 100.08 100.99 98.9 99.2 100.3
25/07/2021 11:24:10 89.02 92.93 92.93 90.6 91.1 92.8 100.84 100.78 100.99 98.9 99.2 100.3
25/07/2021 11:24:11 87.73 90.76 92.93 90.6 91.1 92.8 101.81 101.58 101.58 98.9 99.2 100.3
25/07/2021 11:24:12 89.49 89.66 92.93 90.6 91.1 92.8 101.22 102.01 102.01 98.9 99.2 100.3
25/07/2021 11:24:13 91.5 90.96 92.93 90.7 91.1 92.8 100.52 101.29 102.01 98.9 99.2 100.3
25/07/2021 11:24:14 92.21 91.86 92.93 90.7 91.1 92.8 100.32 100.78 102.01 98.9 99.2 100.3
25/07/2021 11:24:15 90.05 92.52 92.93 90.6 91.1 92.8 100.84 101.08 102.01 98.9 99.3 100.3
25/07/2021 11:24:16 88.66 90.35 92.93 90.6 91.1 92.8 100.88 101.15 102.01 98.9 99.3 100.3
25/07/2021 11:24:17 92.52 92.32 92.93 90.7 91.1 92.8 100.02 100.96 102.01 98.9 99.2 100.3
25/07/2021 11:24:18 93.16 93.14 93.14 90.7 91.1 92.8 100.67 100.63 102.01 98.9 99.3 100.3
25/07/2021 11:24:19 90.92 93.18 93.18 90.7 91.1 92.8 99.84 100.69 102.01 98.9 99.3 100.3
25/07/2021 11:24:20 90.24 91.57 93.18 90.7 91.1 92.8 99.78 100.35 102.01 98.9 99.3 100.3
25/07/2021 11:24:21 88.23 90.72 93.18 90.7 91.1 92.8 102.22 101.63 102.01 98.9 99.3 100.3
25/07/2021 11:24:22 87.78 89.44 93.18 90.7 91.1 92.8 101.96 101.98 102.01 98.9 99.3 100.3
25/07/2021 11:24:23 90.77 90.42 93.18 90.7 91.1 92.8 99.58 101.99 102.01 98.9 99.3 100.3
25/07/2021 11:24:24 93 92.3 93.18 90.7 91.1 92.8 100.18 100.79 102.01 98.9 99.3 100.3
25/07/2021 11:24:25 91.91 92.54 93.18 90.7 91.1 92.8 100.38 100.54 102.01 98.9 99.2 100.3
25/07/2021 11:24:26 88.41 91.99 93.18 90.7 91.1 92.8 100.98 101.03 102.01 98.9 99.3 100.3
25/07/2021 11:24:27 89.03 90.11 93.18 90.7 91.1 92.8 99.95 100.81 102.01 98.9 99.2 100.3
25/07/2021 11:24:28 93.02 92.37 93.18 90.7 91.1 92.8 99.67 100.3 102.01 99 99.2 100.3
25/07/2021 11:24:29 87.82 91.88 93.18 90.7 91.1 92.8 100.73 100.54 102.01 99 99.3 100.3
25/07/2021 11:24:30 88.36 89.84 93.18 90.7 91.1 92.8 100.27 100.78 102.01 99 99.3 100.3
25/07/2021 11:24:31 91.63 91.06 93.18 90.7 91.1 92.8 99.56 100.46 102.01 99 99.2 100.3
25/07/2021 11:24:32 92.87 93.26 93.26 90.7 91.1 92.8 101.02 100.75 102.01 99 99.3 100.3
25/07/2021 11:24:33 87.73 91.61 93.26 90.7 91.1 92.8 99.72 100.95 102.01 99 99.3 100.3
25/07/2021 11:24:34 93.66 92.96 93.26 90.8 91.1 92.8 99.96 100.22 102.01 99 99.2 100.3
25/07/2021 11:24:35 91.86 92.85 93.26 90.8 91.1 92.8 100 100.28 102.01 99 99.2 100.3
25/07/2021 11:24:36 89.26 91.94 93.26 90.8 91.1 92.8 99.69 100.14 102.01 99 99.2 100.3
25/07/2021 11:24:37 88.8 90.32 93.26 90.8 91.1 92.8 100.63 100.34 102.01 99.1 99.2 100.3
25/07/2021 11:24:38 89.92 90 93.26 90.8 91.1 92.8 99.9 100.37 102.01 99.1 99.2 100.3
25/07/2021 11:24:39 90.56 90.54 93.26 90.8 91.1 92.8 99.45 100.16 102.01 99.1 99.2 100.3
25/07/2021 11:24:40 88.11 90.37 93.26 90.8 91.1 92.8 99.85 100.35 102.01 99.1 99.2 100.3
25/07/2021 11:24:41 89.43 89.36 93.26 90.8 91.1 92.8 100.41 100.42 102.01 99.1 99.2 100.3
25/07/2021 11:24:42 90.33 90.23 93.26 90.8 91.1 92.8 100.37 100.44 101.99 99.1 99.2 100.3
25/07/2021 11:24:43 90.42 90.81 93.26 90.8 91.1 92.8 100.98 100.93 101.99 99.2 99.2 100.3
25/07/2021 11:24:44 88.39 90.14 93.26 90.8 91.1 92.8 100.64 101.17 101.99 99.2 99.2 100.3
25/07/2021 11:24:45 90.56 90.23 93.26 90.8 91.1 92.8 99.82 100.74 101.99 99.2 99.2 100.3
25/07/2021 11:24:46 91.86 91.28 93.26 90.9 91.1 92.8 97.34 99.98 101.99 99.2 99.2 100.3
25/07/2021 11:24:47 91.55 91.72 93.26 90.9 91.1 92.8 97.29 98.63 101.99 99.2 99.2 100.3
25/07/2021 11:24:48 93.07 92.6 93.26 90.9 91.1 92.8 95.62 97.69 101.99 99.2 99.2 100.3
25/07/2021 11:24:49 93.19 93.34 93.34 90.9 91.1 92.8 101.01 100.02 101.99 99.2 99.2 100.3
25/07/2021 11:24:50 90.82 92.87 93.34 90.9 91.1 92.8 100.01 100.06 101.99 99.3 99.2 100.3
25/07/2021 11:24:51 89.9 91.57 93.34 90.9 91.1 92.8 99.69 100.22 101.99 99.3 99.2 100.3
25/07/2021 11:24:52 90.04 90.76 93.34 91 91.1 92.8 99.23 99.95 101.99 99.3 99.2 100.4
25/07/2021 11:24:53 91.88 91.38 93.34 91 91.1 92.8 100.73 100.35 101.17 99.3 99.2 100.4
25/07/2021 11:24:54 88.87 91.39 93.34 91 91.1 92.8 100.62 100.71 101.17 99.3 99.2 100.4
25/07/2021 11:24:55 93.97 93.16 93.34 91 91.1 92.8 100.29 100.88 101.17 99.3 99.2 100.4
25/07/2021 11:24:56 92.73 93.18 93.34 91 91.1 92.8 101.1 101.29 101.29 99.4 99.2 100.4
25/07/2021 11:24:57 93.27 93.29 93.34 91 91.1 92.8 101.07 101.3 101.3 99.4 99.2 100.4
25/07/2021 11:24:58 93.57 93.72 93.72 91.1 91.1 92.8 101.25 101.31 101.31 99.4 99.2 100.4
25/07/2021 11:24:59 96.09 95.45 95.45 91.1 91.2 92.8 101.36 101.59 101.59 99.4 99.2 100.4
25/07/2021 11:25:00 94.32 95.63 95.63 91.1 91.2 92.8 97.94 101.26 101.59 99.4 99.2 100.4
25/07/2021 11:25:01 92.78 94.3 95.63 91.1 91.2 92.8 95.44 99.36 101.59 99.4 99.2 100.4
25/07/2021 11:25:02 91.36 93.39 95.63 91.1 91.2 92.8 92.75 97.4 101.59 99.4 99.2 100.4
25/07/2021 11:25:03 91.45 92.27 95.63 91.2 91.2 92.8 96.45 96.68 101.59 99.4 99.2 100.4
25/07/2021 11:25:04 89.44 91.94 95.63 91.1 91.2 92.8 99.72 99.06 101.59 99.4 99.2 100.4
25/07/2021 11:25:05 91.52 91.3 95.63 91.2 91.2 92.8 100.34 99.97 101.59 99.4 99.2 100.4
25/07/2021 11:25:06 88.6 91.29 95.63 91.2 91.2 92.8 99.7 100.11 101.59 99.4 99.2 100.4
25/07/2021 11:25:07 90.25 90.69 95.63 91.1 91.2 92.8 100.22 100.22 101.59 99.3 99.2 100.4
25/07/2021 11:25:08 89.24 89.93 95.63 91.1 91.2 92.8 100.12 100.48 101.59 99.3 99.2 100.4
25/07/2021 11:25:09 90.47 90.33 95.63 91.2 91.2 92.8 100.41 100.41 101.59 99.4 99.2 100.4
25/07/2021 11:25:10 91.54 91.39 95.63 91.2 91.2 92.8 100.71 100.75 101.59 99.4 99.2 100.4
25/07/2021 11:25:11 89.86 91.22 95.63 91.2 91.2 92.8 100.2 100.76 101.59 99.4 99.2 100.4
25/07/2021 11:25:12 92.28 91.67 95.63 91.1 91.2 92.8 99.77 100.46 101.59 99.4 99.3 100.4
25/07/2021 11:25:13 89.73 91.69 95.63 91.1 91.2 92.8 100.17 100.31 101.59 99.4 99.3 100.4
25/07/2021 11:25:14 91.95 91.69 95.63 91.2 91.2 92.8 99.79 100.3 101.59 99.4 99.3 100.4
25/07/2021 11:25:15 88.12 91.58 95.63 91.2 91.2 92.8 100.36 100.48 101.59 99.4 99.3 100.4
25/07/2021 11:25:16 89.41 89.77 95.63 91.2 91.2 92.8 98.6 100.14 101.59 99.4 99.3 100.4
25/07/2021 11:25:17 90.05 90.38 95.63 91.2 91.2 92.8 97.88 99.53 101.59 99.4 99.3 100.4
25/07/2021 11:25:18 88.99 90.37 95.63 91.2 91.2 92.8 100.06 99.82 101.59 99.4 99.3 100.4
25/07/2021 11:25:19 89.66 89.84 95.63 91.2 91.2 92.8 99.71 100.01 101.59 99.4 99.3 100.4
25/07/2021 11:25:20 91.11 90.98 95.63 91.2 91.2 92.8 100.01 100.32 101.59 99.4 99.3 100.4
25/07/2021 11:25:21 89.8 90.71 95.63 91.2 91.2 92.8 100.6 100.44 101.59 99.4 99.3 100.4
25/07/2021 11:25:22 89.01 90.04 95.63 91.1 91.2 92.8 100.46 100.79 101.59 99.4 99.3 100.4
25/07/2021 11:25:23 91.1 91.01 95.63 91.1 91.2 92.9 100.06 100.48 101.59 99.4 99.3 100.4
25/07/2021 11:25:24 90.32 90.71 95.63 91.1 91.2 92.9 100.26 100.5 101.59 99.4 99.3 100.4
25/07/2021 11:25:25 90.61 91.51 95.63 91.1 91.2 92.9 100.62 100.66 101.59 99.4 99.3 100.4
25/07/2021 11:25:26 91.2 90.93 95.63 91.1 91.2 92.9 100.01 100.48 101.59 99.4 99.3 100.4
25/07/2021 11:25:27 90.87 91.17 95.63 91.1 91.2 92.9 99.58 100.21 101.59 99.4 99.3 100.4
25/07/2021 11:25:28 91.89 91.66 95.63 91.1 91.2 92.9 99.2 99.84 101.59 99.4 99.3 100.4
25/07/2021 11:25:29 91.85 92.23 95.63 91.1 91.2 92.9 99.93 99.78 101.26 99.4 99.3 100.4
25/07/2021 11:25:30 85.6 91.47 94.3 91.1 91.2 92.9 96.17 99.83 100.79 99.4 99.3 100.4
25/07/2021 11:25:31 89.04 89.32 93.39 91.1 91.2 92.9 93.97 97.66 100.79 99.4 99.3 100.4
25/07/2021 11:25:32 89.4 89.73 92.27 91.1 91.2 92.9 99.18 98.25 100.79 99.4 99.3 100.4
25/07/2021 11:25:33 90.73 90.41 92.23 91 91.2 92.9 100.58 99.83 100.79 99.3 99.3 100.4
25/07/2021 11:25:34 93.91 93.21 93.21 91.1 91.2 92.9 100.2 100.27 100.79 99.3 99.3 100.4
25/07/2021 11:25:35 91.72 93.21 93.21 91.1 91.2 92.9 100.26 100.57 100.79 99.3 99.3 100.4
25/07/2021 11:25:36 90 92.2 93.21 91.1 91.2 92.9 101.48 101.32 101.32 99.3 99.3 100.4
25/07/2021 11:25:37 90.33 91.16 93.21 91.1 91.2 92.9 101.57 101.61 101.61 99.3 99.3 100.4
25/07/2021 11:25:38 91.19 91.29 93.21 91.1 91.2 92.9 100.67 101.5 101.61 99.3 99.3 100.4
25/07/2021 11:25:39 93.19 92.51 93.21 91.1 91.2 92.9 100.56 101.13 101.61 99.4 99.3 100.4
25/07/2021 11:25:40 93.34 93.2 93.21 91.1 91.2 92.9 100.89 101.06 101.61 99.4 99.3 100.4
25/07/2021 11:25:41 89.01 92.98 93.21 91.1 91.2 92.9 101.58 101.36 101.61 99.4 99.3 100.4
25/07/2021 11:25:42 88.65 91.03 93.21 91 91.2 92.9 100.5 101.4 101.61 99.4 99.3 100.4
25/07/2021 11:25:43 93.36 92.42 93.21 91.1 91.2 92.9 100.15 100.78 101.61 99.4 99.3 100.4
25/07/2021 11:25:44 91.68 92.77 93.21 91.1 91.2 92.9 99.88 100.63 101.61 99.4 99.3 100.4
25/07/2021 11:25:45 90.24 91.5 93.21 91.1 91.2 92.9 100.51 100.4 101.61 99.4 99.3 100.4
25/07/2021 11:25:46 87.58 90.94 93.21 91.1 91.2 92.9 100.81 100.76 101.61 99.4 99.3 100.4
25/07/2021 11:25:47 87.63 89.12 93.21 91 91.2 92.9 101.39 101.31 101.61 99.4 99.3 100.4
25/07/2021 11:25:48 89.11 89.06 93.21 91 91.2 92.9 100.98 101.7 101.7 99.4 99.3 100.4
25/07/2021 11:25:49 91.28 90.52 93.21 91 91.2 92.9 100.66 101.07 101.7 99.4 99.3 100.4
25/07/2021 11:25:50 92.51 92.15 93.21 91 91.2 92.9 100.3 100.76 101.7 99.4 99.3 100.4
25/07/2021 11:25:51 89.24 91.69 93.21 91 91.2 92.9 100.98 101.14 101.7 99.4 99.3 100.4
25/07/2021 11:25:52 88.55 90.07 93.21 91 91.2 92.9 99.99 100.91 101.7 99.4 99.3 100.4
25/07/2021 11:25:53 92.41 91.93 93.21 91 91.2 92.9 100.35 100.63 101.7 99.5 99.3 100.4
25/07/2021 11:25:54 88.18 91.91 93.21 91 91.2 92.9 100.07 100.39 101.7 99.5 99.3 100.4
25/07/2021 11:25:55 87.2 89.86 93.21 91 91.2 92.9 100.67 100.78 101.7 99.5 99.3 100.4
25/07/2021 11:25:56 90.49 90.14 93.21 91 91.2 92.9 99.74 100.58 101.7 99.5 99.3 100.4
25/07/2021 11:25:57 94.5 93.72 93.72 91 91.2 92.9 101.38 101.01 101.7 99.5 99.3 100.4
25/07/2021 11:25:58 90.34 93.28 93.72 91 91.2 92.9 100.17 101.08 101.7 99.5 99.3 100.4
25/07/2021 11:25:59 93.19 93.18 93.72 91 91.2 92.9 99.78 100.31 101.7 99.5 99.3 100.4
25/07/2021 11:26:00 91.81 93.3 93.72 91 91.2 92.9 99.65 100.34 101.7 99.5 99.3 100.4
25/07/2021 11:26:01 90.14 92.39 93.72 91 91.2 92.9 99.91 100.12 101.7 99.5 99.3 100.4
25/07/2021 11:26:02 87.71 90.97 93.72 91 91.2 92.9 100.19 100.26 101.7 99.5 99.3 100.4
25/07/2021 11:26:03 89.46 89.55 93.72 91 91.2 92.9 100.21 100.42 101.7 99.5 99.3 100.4
25/07/2021 11:26:04 90.23 90.03 93.72 91 91.2 92.9 99.45 100.31 101.7 99.5 99.3 100.4
25/07/2021 11:26:05 88.72 90.11 93.72 91 91.2 92.9 100.53 100.32 101.7 99.5 99.3 100.4
25/07/2021 11:26:06 87.6 89.12 93.72 91 91.2 92.9 100.29 100.46 101.7 99.5 99.3 100.4
25/07/2021 11:26:07 88.77 88.72 93.72 91 91.2 92.9 99.79 100.45 101.7 99.5 99.3 100.4
25/07/2021 11:26:08 91.15 90.41 93.72 91 91.2 92.9 100.83 100.86 101.7 99.5 99.3 100.4
25/07/2021 11:26:09 88.23 90.19 93.72 91 91.2 92.9 101.2 101.22 101.7 99.5 99.3 100.4
25/07/2021 11:26:10 89.99 89.93 93.72 91 91.2 92.9 99.73 100.91 101.7 99.5 99.3 100.4
25/07/2021 11:26:11 89.93 90.02 93.72 91 91.2 92.9 97.21 100.31 101.7 99.5 99.3 100.4
25/07/2021 11:26:12 91.07 90.75 93.72 91 91.2 92.9 96.27 98.55 101.7 99.5 99.3 100.4
25/07/2021 11:26:13 92.16 91.94 93.72 91 91.2 92.9 95.47 97.42 101.7 99.5 99.3 100.4
25/07/2021 11:26:14 93.29 93.06 93.72 91 91.2 92.9 100.44 99.83 101.7 99.5 99.3 100.4
25/07/2021 11:26:15 91.35 92.76 93.72 91.1 91.2 92.9 99.82 99.93 101.7 99.5 99.3 100.4
25/07/2021 11:26:16 89.08 91.84 93.72 91.1 91.3 92.9 99.69 100.25 101.7 99.5 99.4 100.4
25/07/2021 11:26:17 89.32 90.55 93.72 91.1 91.3 92.9 99.43 100.01 101.7 99.5 99.4 100.4
25/07/2021 11:26:18 90.52 90.46 93.72 91.1 91.3 92.9 100.24 100.12 101.22 99.6 99.4 100.4
25/07/2021 11:26:19 89.31 90.59 93.72 91.1 91.3 92.9 99.6 100.11 101.22 99.6 99.4 100.4
25/07/2021 11:26:20 91.66 91.3 93.72 91.1 91.3 92.9 100.33 100.69 101.22 99.6 99.4 100.4
25/07/2021 11:26:21 93.17 92.5 93.72 91.1 91.3 92.9 101.45 101.16 101.22 99.6 99.4 100.4
25/07/2021 11:26:22 93.11 93.09 93.72 91.1 91.3 92.9 101.2 101.44 101.44 99.6 99.4 100.4
25/07/2021 11:26:23 92.56 93.29 93.72 91.1 91.3 92.9 101.29 101.63 101.63 99.6 99.4 100.4
25/07/2021 11:26:24 94.91 94.28 94.28 91.1 91.3 92.9 101.58 101.83 101.83 99.6 99.4 100.4
25/07/2021 11:26:25 94.45 94.88 94.88 91.2 91.3 92.9 101.37 101.81 101.83 99.6 99.4 100.4
25/07/2021 11:26:26 88.05 94.15 94.88 91.2 91.3 92.9 101.03 101.51 101.83 99.6 99.4 100.4
25/07/2021 11:26:27 91.08 91.53 94.88 91.2 91.3 92.9 96.56 101.16 101.83 99.6 99.4 100.4
25/07/2021 11:26:28 92.39 92.14 94.88 91.2 91.3 92.9 94.5 98.79 101.83 99.6 99.4 100.4
25/07/2021 11:26:29 91.97 92.65 94.88 91.2 91.3 92.9 100.28 99.2 101.83 99.6 99.4 100.4
25/07/2021 11:26:30 89.61 91.96 94.88 91.2 91.3 92.9 100 99.88 101.83 99.6 99.4 100.4
25/07/2021 11:26:31 90.47 90.73 94.88 91.2 91.3 92.9 99.31 99.8 101.83 99.6 99.4 100.4
25/07/2021 11:26:32 91.11 91.08 94.88 91.2 91.3 92.9 99.72 100.2 101.83 99.6 99.4 100.4
25/07/2021 11:26:33 91.34 91.55 94.88 91.2 91.3 92.9 100.16 100.18 101.83 99.6 99.4 100.4
25/07/2021 11:26:34 90.79 91.48 94.88 91.2 91.3 92.9 100.73 100.65 101.83 99.7 99.4 100.4
25/07/2021 11:26:35 93.24 92.95 94.88 91.2 91.3 92.9 100.21 100.67 101.83 99.7 99.4 100.4
25/07/2021 11:26:36 93.6 93.27 94.88 91.3 91.3 92.9 100.74 100.89 101.83 99.7 99.4 100.4
25/07/2021 11:26:37 93.98 93.89 94.88 91.3 91.3 92.9 100.84 101.06 101.83 99.7 99.4 100.4
25/07/2021 11:26:38 94.43 94.41 94.88 91.3 91.3 92.9 100.49 100.71 101.83 99.7 99.4 100.4
25/07/2021 11:26:39 95 95.19 95.19 91.3 91.3 92.9 100.25 100.74 101.83 99.7 99.5 100.4
25/07/2021 11:26:40 90.28 94.56 95.19 91.3 91.3 92.9 98.84 100.34 101.83 99.7 99.5 100.4
25/07/2021 11:26:41 91.33 92.47 95.19 91.3 91.3 92.9 96.56 99.52 101.83 99.7 99.5 100.4
25/07/2021 11:26:42 88.45 91.81 95.19 91.3 91.3 92.9 89.41 97.49 101.83 99.7 99.5 100.4
25/07/2021 11:26:43 76.19 89.59 95.19 91.3 91.3 92.9 77.81 94.04 101.83 99.6 99.5 100.4
25/07/2021 11:26:44 83.48 85.62 95.19 91.3 91.3 92.9 85.94 89.95 101.83 99.6 99.5 100.4
25/07/2021 11:26:45 86.96 86.58 95.19 91.3 91.3 92.9 90.08 89.95 101.83 99.6 99.5 100.4
25/07/2021 11:26:46 86.96 87.17 95.19 91.3 91.3 92.9 89.87 90.35 101.83 99.6 99.5 100.4
25/07/2021 11:26:47 87.71 87.99 95.19 91.3 91.3 92.9 90.9 91.33 101.83 99.6 99.5 100.4
25/07/2021 11:26:48 90.44 89.84 95.19 91.3 91.3 92.9 91.76 91.48 101.83 99.6 99.5 100.4
25/07/2021 11:26:49 89.29 89.99 95.19 91.2 91.3 92.9 90.46 91.56 101.83 99.6 99.5 100.4
25/07/2021 11:26:50 87.64 89.5 95.19 91.2 91.3 92.9 88.64 90.87 101.83 99.6 99.4 100.4
25/07/2021 11:26:51 87.57 88.43 95.19 91.2 91.3 92.9 89.68 90.01 101.83 99.6 99.4 100.4
25/07/2021 11:26:52 88.38 88.84 95.19 91.2 91.3 92.9 94.16 93 101.83 99.5 99.4 100.4
25/07/2021 11:26:53 88.79 88.84 95.19 91.2 91.3 92.9 94.53 94.45 101.83 99.5 99.4 100.4
25/07/2021 11:26:54 87.34 89.01 95.19 91.2 91.3 92.9 95.55 95.27 101.81 99.5 99.4 100.4
25/07/2021 11:26:55 86.42 87.81 95.19 91.1 91.3 92.9 93.27 94.94 101.51 99.5 99.4 100.4
25/07/2021 11:26:56 100.76 99.06 99.06 91.3 91.4 92.9 104.08 102.49 102.49 99.6 99.5 100.4
25/07/2021 11:26:57 99.24 100.37 100.37 91.3 91.4 92.9 104.69 104.43 104.43 99.6 99.5 100.4
25/07/2021 11:26:58 89.61 98.62 100.37 91.3 91.4 92.9 98.39 103.6 104.43 99.6 99.5 100.4
25/07/2021 11:26:59 91.33 95.19 100.37 91.3 91.4 92.9 95.08 100.93 104.43 99.6 99.5 100.4
25/07/2021 11:27:00 91.96 93.18 100.37 91.3 91.4 92.9 93.88 98.19 104.43 99.6 99.5 100.4
25/07/2021 11:27:01 92.47 92.82 100.37 91.3 91.4 92.9 97.22 96.82 104.43 99.6 99.5 100.4
25/07/2021 11:27:02 91.68 92.42 100.37 91.3 91.4 92.9 94.52 96.73 104.43 99.6 99.5 100.4
25/07/2021 11:27:03 91.21 92.09 100.37 91.3 91.4 92.9 94.62 95.41 104.43 99.6 99.5 100.4
25/07/2021 11:27:04 88.88 91.26 100.37 91.3 91.4 92.9 95.17 95.66 104.43 99.6 99.5 100.4
25/07/2021 11:27:05 91.27 90.89 100.37 91.3 91.4 92.9 100.34 99.04 104.43 99.6 99.5 100.4
25/07/2021 11:27:06 89.22 90.83 100.37 91.3 91.4 92.9 94.87 98.79 104.43 99.6 99.5 100.4
25/07/2021 11:27:07 89.79 90.29 100.37 91.3 91.4 92.9 95.88 97.09 104.43 99.6 99.5 100.4
25/07/2021 11:27:08 90.25 90.23 100.37 91.3 91.4 92.9 96.6 96.55 104.43 99.6 99.5 100.4
25/07/2021 11:27:09 90.41 90.62 100.37 91.3 91.4 92.9 96.22 96.62 104.43 99.6 99.5 100.4
25/07/2021 11:27:10 90.06 90.85 100.37 91.3 91.4 92.9 95.39 96.46 104.43 99.6 99.5 100.4
25/07/2021 11:27:11 87.79 89.92 100.37 91.2 91.4 92.9 93.91 95.79 104.43 99.6 99.5 100.4
25/07/2021 11:27:12 88.89 89.25 100.37 91.2 91.4 92.9 96.45 96.55 104.43 99.5 99.5 100.4
25/07/2021 11:27:13 88.66 88.91 100.37 91.2 91.4 92.9 97.29 97.2 104.43 99.5 99.5 100.4
25/07/2021 11:27:14 90.76 90.43 100.37 91.2 91.4 92.9 96.43 97.03 104.43 99.5 99.5 100.4
25/07/2021 11:27:15 91.09 90.95 100.37 91.2 91.4 92.9 96.51 96.89 104.43 99.5 99.5 100.4
25/07/2021 11:27:16 90.38 90.78 100.37 91.2 91.4 92.9 96.42 96.91 104.43 99.5 99.5 100.4
25/07/2021 11:27:17 91.42 91.37 100.37 91.2 91.4 92.9 96.43 97.09 104.43 99.5 99.5 100.4
25/07/2021 11:27:18 89.13 90.97 100.37 91.2 91.4 92.9 94.9 96.33 104.43 99.5 99.5 100.4
25/07/2021 11:27:19 89.95 90.13 100.37 91.2 91.4 92.9 96.14 96.06 104.43 99.5 99.5 100.4
25/07/2021 11:27:20 90.06 90.14 100.37 91.2 91.4 92.9 98.26 97.75 104.43 99.5 99.5 100.4
25/07/2021 11:27:21 89.88 90.27 100.37 91.2 91.4 92.9 98.53 98.87 104.43 99.5 99.5 100.5
25/07/2021 11:27:22 92.43 91.74 100.37 91.2 91.4 92.9 100.57 99.87 104.43 99.5 99.5 100.5
25/07/2021 11:27:23 91.91 92.07 100.37 91.2 91.4 92.9 95.73 99.78 104.43 99.5 99.5 100.5
25/07/2021 11:27:24 89.9 91.82 100.37 91.2 91.4 92.9 97.69 98.22 104.43 99.5 99.5 100.5
25/07/2021 11:27:25 88.51 90.54 100.37 91.2 91.4 92.9 99.29 99.03 104.43 99.5 99.5 100.5
25/07/2021 11:27:26 91.17 90.94 100.37 91.2 91.4 92.9 100.03 99.95 104.43 99.5 99.5 100.5
25/07/2021 11:27:27 91.64 91.54 98.62 91.2 91.4 92.9 102.05 101.26 103.6 99.5 99.5 100.5
25/07/2021 11:27:28 90.02 91.11 95.19 91.2 91.4 92.9 101.18 101.47 101.47 99.5 99.5 100.5
25/07/2021 11:27:29 90.29 90.52 93.18 91.2 91.5 92.9 100.33 101.33 101.47 99.5 99.5 100.5
25/07/2021 11:27:30 89.82 90.59 92.82 91.2 91.5 92.9 99.79 100.72 101.47 99.5 99.5 100.5
25/07/2021 11:27:31 90.9 90.79 92.42 91.2 91.5 92.9 100.19 100.49 101.47 99.6 99.6 100.5
25/07/2021 11:27:32 88.35 90.45 92.09 91.2 91.5 92.9 99.68 100.43 101.47 99.6 99.6 100.5
25/07/2021 11:27:33 91.47 91.16 92.07 91.2 91.5 92.9 100.63 100.34 101.47 99.6 99.6 100.5
25/07/2021 11:27:34 91.21 91.34 92.07 91.2 91.5 92.9 97.52 100.27 101.47 99.6 99.6 100.5
25/07/2021 11:27:35 89.61 91.36 92.07 91.3 91.5 92.9 97.13 98.86 101.47 99.6 99.6 100.5
25/07/2021 11:27:36 90.95 90.79 92.07 91.3 91.4 92.9 100.3 99.77 101.47 99.6 99.6 100.5
25/07/2021 11:27:37 89.84 90.76 92.07 91.3 91.4 92.9 100.02 100.22 101.47 99.6 99.6 100.5
25/07/2021 11:27:38 92.09 91.79 92.07 91.3 91.4 92.9 100.21 100.52 101.47 99.6 99.6 100.5
25/07/2021 11:27:39 89.71 91.62 92.07 91.3 91.4 92.9 100.45 100.42 101.47 99.6 99.6 100.5
25/07/2021 11:27:40 91.21 91.42 92.07 91.3 91.4 92.9 99.96 100.34 101.47 99.6 99.6 100.5
25/07/2021 11:27:41 91.19 91.5 92.07 91.3 91.5 92.9 100.1 100.32 101.47 99.6 99.6 100.5
25/07/2021 11:27:42 90.52 91.72 92.07 91.3 91.5 92.9 100.69 100.82 101.47 99.6 99.6 100.5
25/07/2021 11:27:43 89.19 90.84 92.07 91.3 91.5 92.9 100.57 100.92 101.47 99.6 99.6 100.5
25/07/2021 11:27:44 90.31 90.17 92.07 91.3 91.5 92.9 100.26 100.91 101.47 99.6 99.6 100.5
25/07/2021 11:27:45 90.7 90.6 92.07 91.3 91.5 92.9 100.93 100.65 101.47 99.6 99.6 100.5
25/07/2021 11:27:46 90.07 90.7 92.07 91.3 91.5 92.9 100.11 100.74 101.47 99.6 99.6 100.5
25/07/2021 11:27:47 89.22 90.58 92.07 91.3 91.5 92.9 95.33 100.39 101.47 99.6 99.6 100.5
25/07/2021 11:27:48 91.52 91.1 92.07 91.3 91.5 92.9 93.26 97.68 101.47 99.6 99.6 100.5
25/07/2021 11:27:49 89.49 91.03 92.07 91.3 91.5 92.9 102.07 100.78 101.47 99.6 99.6 100.5
25/07/2021 11:27:50 88.19 89.96 92.07 91.3 91.5 92.9 100 100.64 101.47 99.6 99.6 100.5
25/07/2021 11:27:51 89.54 89.68 92.07 91.3 91.5 92.9 100.61 100.85 101.47 99.6 99.6 100.5
25/07/2021 11:27:52 90.1 90.06 92.07 91.3 91.5 92.9 100.28 100.57 101.47 99.6 99.6 100.5
25/07/2021 11:27:53 90.98 90.63 91.82 91.3 91.5 92.9 100.46 100.6 101.47 99.7 99.6 100.5
25/07/2021 11:27:54 92.4 92 92 91.4 91.5 92.9 100.2 100.61 101.47 99.7 99.6 100.5
25/07/2021 11:27:55 92.79 92.78 92.78 91.4 91.5 92.9 100.11 100.68 101.47 99.7 99.7 100.5
25/07/2021 11:27:56 91.04 92.42 92.78 91.4 91.5 92.9 100.23 100.5 101.47 99.7 99.7 100.5
25/07/2021 11:27:57 89.99 91.59 92.78 91.4 91.5 92.9 100.86 100.74 101.47 99.7 99.7 100.5
25/07/2021 11:27:58 90.18 90.65 92.78 91.4 91.5 92.9 100.37 100.72 101.33 99.7 99.7 100.5
25/07/2021 11:27:59 89.39 90.45 92.78 91.3 91.5 92.9 100.04 100.64 100.92 99.7 99.7 100.5
25/07/2021 11:28:00 91.89 91.25 92.78 91.3 91.5 92.9 100.32 100.56 100.92 99.7 99.7 100.5
25/07/2021 11:28:01 90.51 91.16 92.78 91.3 91.5 92.9 100.06 100.54 100.92 99.7 99.7 100.5
25/07/2021 11:28:02 89 90.81 92.78 91.3 91.5 92.9 99.67 100.51 100.92 99.7 99.7 100.5
25/07/2021 11:28:03 89.1 89.82 92.78 91.2 91.5 92.9 99.96 100.82 100.92 99.7 99.7 100.5
25/07/2021 11:28:04 87.89 89.61 92.78 91.2 91.5 92.9 100.76 101.66 101.66 99.7 99.7 100.5
25/07/2021 11:28:05 88.65 88.88 92.78 91.2 91.5 92.9 97.14 100.56 101.66 99.7 99.7 100.5
25/07/2021 11:28:06 89.67 89.68 92.78 91.2 91.5 92.9 99.8 99.87 101.66 99.7 99.7 100.5
25/07/2021 11:28:07 90.79 90.55 92.78 91.2 91.5 92.9 98.58 100.19 101.66 99.7 99.7 100.5
25/07/2021 11:28:08 90.37 90.56 92.78 91.2 91.5 92.9 97.32 98.55 101.66 99.7 99.7 100.5
25/07/2021 11:28:09 89.32 90.35 92.78 91.2 91.5 92.9 99.71 99.52 101.66 99.7 99.7 100.5
25/07/2021 11:28:10 91.52 91.04 92.78 91.2 91.5 92.9 100.32 100.25 101.66 99.7 99.7 100.5
25/07/2021 11:28:11 93.38 93.03 93.03 91.2 91.5 92.9 100.87 100.78 101.66 99.7 99.7 100.5
25/07/2021 11:28:12 91.55 92.46 93.03 91.2 91.5 92.9 100.62 100.97 101.66 99.7 99.7 100.5
25/07/2021 11:28:13 89.14 91.95 93.03 91.2 91.5 92.9 100.16 100.79 101.66 99.7 99.7 100.5
25/07/2021 11:28:14 90.58 90.82 93.03 91.2 91.5 92.9 100.37 100.63 101.66 99.7 99.7 100.5
25/07/2021 11:28:15 91.28 91.22 93.03 91.2 91.5 92.9 100.82 100.8 101.66 99.7 99.7 100.5
25/07/2021 11:28:16 92.11 92.06 93.03 91.2 91.5 92.9 100.51 100.73 101.66 99.7 99.7 100.5
25/07/2021 11:28:17 88.79 91.91 93.03 91.1 91.5 92.9 99.97 100.74 101.66 99.7 99.7 100.5
25/07/2021 11:28:18 90.2 90.46 93.03 91.1 91.5 92.9 97.62 100.3 101.66 99.7 99.7 100.5
25/07/2021 11:28:19 90.66 90.7 93.03 91.1 91.5 92.9 97.3 99.01 101.66 99.7 99.7 100.5
25/07/2021 11:28:20 89.15 90.64 93.03 91.1 91.5 92.9 100.03 99.6 101.66 99.7 99.8 100.5
25/07/2021 11:28:21 93.01 92.24 93.03 91.1 91.5 92.9 100.91 100.29 101.66 99.7 99.8 100.5
25/07/2021 11:28:22 90.11 91.57 93.03 91.1 91.5 92.9 100.37 100.49 101.66 99.7 99.8 100.5
25/07/2021 11:28:23 90.8 91 93.03 91.1 91.5 92.9 100.32 100.48 101.66 99.7 99.8 100.5
25/07/2021 11:28:24 89.65 90.92 93.03 91.1 91.5 92.9 99.77 100.45 101.66 99.7 99.8 100.5
25/07/2021 11:28:25 88.68 90.21 93.03 91.1 91.5 92.9 99.16 100.11 101.66 99.7 99.8 100.5
25/07/2021 11:28:26 87.41 89.53 93.03 91.1 91.5 92.9 100.12 100.25 101.66 99.7 99.8 100.5
25/07/2021 11:28:27 88.59 88.68 93.03 91.1 91.5 92.9 100.92 100.51 101.66 99.7 99.8 100.5
25/07/2021 11:28:28 90.91 90.4 93.03 91.1 91.5 92.9 100.55 100.69 101.66 99.7 99.8 100.5
25/07/2021 11:28:29 91.67 91.56 93.03 91.1 91.5 92.9 100.59 100.72 101.66 99.7 99.8 100.5
25/07/2021 11:28:30 90.6 91.1 93.03 91.1 91.5 92.9 100.19 100.66 101.66 99.7 99.8 100.5
25/07/2021 11:28:31 91.18 91.6 93.03 91.1 91.5 92.9 100.17 100.66 101.66 99.7 99.8 100.5
25/07/2021 11:28:32 89.43 90.89 93.03 91 91.5 92.9 97.09 100.45 101.66 99.7 99.8 100.5
25/07/2021 11:28:33 92.52 91.82 93.03 91 91.5 92.9 96.68 98.1 101.66 99.7 99.8 100.5
25/07/2021 11:28:34 92.1 92.33 93.03 91 91.6 92.9 97.29 97.91 100.97 99.7 99.8 100.5
25/07/2021 11:28:35 91.22 92.13 93.03 91 91.6 92.9 99.35 98.87 100.97 99.7 99.8 100.5
25/07/2021 11:28:36 90.81 91.89 93.03 91 91.6 92.9 97.53 98.96 100.97 99.7 99.8 100.5
25/07/2021 11:28:37 89.79 91.16 93.03 91 91.6 92.9 95.14 97.83 100.97 99.7 99.8 100.5
25/07/2021 11:28:38 89.83 90.78 93.03 91 91.6 92.9 97.08 97.48 100.97 99.7 99.8 100.5
25/07/2021 11:28:39 88.57 90.03 93.03 91 91.6 92.9 99.93 98.99 100.97 99.7 99.8 100.5
25/07/2021 11:28:40 90.64 90.41 93.03 91 91.6 92.9 100.35 99.92 100.97 99.7 99.8 100.5
25/07/2021 11:28:41 91.15 91.16 92.46 91 91.6 92.9 101.1 100.75 100.97 99.7 99.8 100.5
25/07/2021 11:28:42 88.53 90.6 92.33 91 91.6 92.9 100.38 100.82 100.82 99.7 99.8 100.5
25/07/2021 11:28:43 90.76 90.24 92.33 91 91.6 92.9 99.9 100.66 100.82 99.7 99.8 100.5
25/07/2021 11:28:44 90.5 90.45 92.33 91 91.6 92.9 100.07 100.46 100.82 99.7 99.8 100.5
25/07/2021 11:28:45 90.56 90.81 92.33 91 91.6 92.9 100.52 100.38 100.82 99.7 99.8 100.5
25/07/2021 11:28:46 92.76 92.58 92.58 91 91.6 92.9 100.45 100.72 100.82 99.7 99.9 100.5
25/07/2021 11:28:47 91.02 91.75 92.58 91 91.6 92.9 99.67 100.48 100.82 99.7 99.9 100.5
25/07/2021 11:28:48 89.94 91.34 92.58 91 91.6 92.9 95.85 100.06 100.82 99.7 99.9 100.5
25/07/2021 11:28:49 90.28 90.61 92.58 91 91.6 92.9 97.38 98.18 100.82 99.6 99.9 100.5
25/07/2021 11:28:50 91.06 90.97 92.58 91 91.6 92.9 100.31 99.74 100.82 99.6 99.9 100.5
25/07/2021 11:28:51 91.47 91.5 92.58 91 91.6 92.9 100.85 100.36 100.82 99.7 99.9 100.5
25/07/2021 11:28:52 92.9 92.44 92.58 91 91.6 92.9 100.45 100.56 100.82 99.7 99.9 100.5
25/07/2021 11:28:53 91.64 92.55 92.58 91 91.6 92.9 100.57 100.66 100.82 99.7 99.9 100.5
25/07/2021 11:28:54 88.8 91.79 92.58 91 91.6 92.9 99.5 100.61 100.82 99.7 99.9 100.5
25/07/2021 11:28:55 90.67 90.64 92.58 91 91.6 92.9 99.99 100.34 100.82 99.7 99.9 100.5
25/07/2021 11:28:56 91.11 91.2 92.58 91 91.6 92.9 100.9 100.66 100.82 99.7 99.9 100.5
25/07/2021 11:28:57 89.36 91 92.58 91 91.6 92.9 100.86 100.93 100.93 99.7 99.9 100.5
25/07/2021 11:28:58 90.38 90.34 92.58 91 91.6 92.9 100.17 100.75 100.93 99.7 99.9 100.5
25/07/2021 11:28:59 90.56 90.57 92.58 91 91.6 92.9 100.69 100.72 100.93 99.7 99.9 100.5
25/07/2021 11:29:00 90.8 90.81 92.58 91 91.6 92.9 99.99 100.69 100.93 99.7 99.9 100.5
25/07/2021 11:29:01 88.77 90.66 92.58 91 91.6 92.9 93.94 100.33 100.93 99.6 99.9 100.5
25/07/2021 11:29:02 90.34 90.31 92.58 91 91.5 92.9 93.78 97.4 100.93 99.6 99.9 100.5
25/07/2021 11:29:03 91.08 91.18 92.58 91 91.5 92.9 102.55 100.9 100.93 99.7 99.9 100.5
25/07/2021 11:29:04 91.09 90.95 92.58 91 91.5 92.9 99.8 100.38 100.93 99.7 99.9 100.5
25/07/2021 11:29:05 91.05 91.33 92.58 91 91.5 92.9 101.01 100.74 100.93 99.7 99.9 100.5
25/07/2021 11:29:06 91.11 91.27 92.58 91.1 91.5 92.9 100.43 100.89 100.93 99.7 99.9 100.5
25/07/2021 11:29:07 91.33 91.57 92.58 91.1 91.5 92.9 100.47 100.79 100.93 99.7 99.9 100.5
25/07/2021 11:29:08 89.38 91.21 92.58 91.1 91.5 92.9 99.64 100.71 100.93 99.7 99.9 100.5
25/07/2021 11:29:09 88.24 89.88 92.58 91 91.5 92.9 100.54 100.38 100.93 99.7 99.9 100.5
25/07/2021 11:29:10 88.4 88.91 92.58 91 91.5 92.9 99.96 100.33 100.93 99.7 99.9 100.6
25/07/2021 11:29:11 88.77 89.05 92.58 91 91.5 92.9 100.77 100.71 100.93 99.7 99.9 100.6
25/07/2021 11:29:12 90.43 89.98 92.58 91 91.5 92.9 100.62 100.89 100.93 99.7 99.9 100.6
25/07/2021 11:29:13 89.66 90.18 92.58 91 91.5 92.9 100.1 100.76 100.93 99.7 99.9 100.6
25/07/2021 11:29:14 90.3 90.42 92.58 91 91.5 92.9 100.33 100.79 100.93 99.7 99.9 100.6
25/07/2021 11:29:15 90.2 90.44 92.58 91 91.5 92.9 100.74 100.83 100.93 99.7 99.9 100.6
25/07/2021 11:29:16 89.18 90.24 92.55 91 91.5 92.9 100.28 100.62 100.93 99.7 99.9 100.6
25/07/2021 11:29:17 89.2 90.27 92.55 91 91.5 92.9 99.36 101.13 101.13 99.7 99.9 100.6
25/07/2021 11:29:18 93.66 93.02 93.02 91 91.5 92.9 95.88 99.27 101.13 99.7 99.9 100.6
25/07/2021 11:29:19 89.74 93.01 93.02 91 91.5 92.9 98.09 98.53 101.13 99.6 99.9 100.6
25/07/2021 11:29:20 89.91 91.02 93.02 91 91.5 92.9 101.2 100.38 101.13 99.7 99.9 100.6
25/07/2021 11:29:21 91.38 91.04 93.02 91 91.5 92.9 101.18 101.05 101.13 99.6 99.9 100.6
25/07/2021 11:29:22 91.01 91.18 93.02 91 91.5 92.9 100.24 100.86 101.13 99.6 99.9 100.6
25/07/2021 11:29:23 88.67 91.08 93.02 91 91.5 92.9 99.87 100.56 101.13 99.6 99.9 100.6
25/07/2021 11:29:24 87.76 89.72 93.02 91 91.5 92.9 99.62 100.28 101.13 99.6 99.9 100.6
25/07/2021 11:29:25 88.34 88.62 93.02 91 91.5 92.9 100.27 100.46 101.13 99.6 99.8 100.6
25/07/2021 11:29:26 88.94 89 93.02 91 91.5 92.9 100.62 100.83 101.13 99.6 99.8 100.6
25/07/2021 11:29:27 89.9 89.81 93.02 91 91.5 92.9 100.72 100.73 101.13 99.6 99.8 100.6
25/07/2021 11:29:28 90.05 90.06 93.02 91 91.5 92.9 99.95 100.46 101.13 99.6 99.8 100.6
25/07/2021 11:29:29 89.64 90.17 93.02 91 91.5 92.9 100.45 100.49 101.13 99.6 99.8 100.6
25/07/2021 11:29:30 89.4 89.96 93.02 91 91.4 92.9 99.79 100.47 101.13 99.6 99.8 100.6
25/07/2021 11:29:31 88.87 89.38 93.02 91 91.4 92.9 97.24 100.21 101.13 99.6 99.8 100.6
25/07/2021 11:29:32 88.23 89.12 93.02 91 91.4 92.9 92.12 98.2 101.13 99.6 99.8 100.6
25/07/2021 11:29:33 88.42 88.89 93.02 91 91.4 92.9 91.29 95.3 101.13 99.6 99.8 100.6
25/07/2021 11:29:34 86.17 88.39 93.02 91 91.4 92.9 101.97 100.82 101.13 99.6 99.8 100.6
25/07/2021 11:29:35 83.54 86.87 93.02 90.9 91.4 92.9 96.84 100.36 101.13 99.6 99.8 100.6
25/07/2021 11:29:36 81.36 85.62 93.02 90.9 91.4 92.9 87.16 98.11 101.13 99.6 99.8 100.6
25/07/2021 11:29:37 77.27 83.14 93.02 90.9 91.4 92.9 87.46 94.37 101.13 99.6 99.8 100.6
25/07/2021 11:29:38 79.15 80.5 93.02 90.9 91.4 92.9 86.67 91.46 101.13 99.6 99.8 100.6
25/07/2021 11:29:39 84.27 83.71 93.02 90.9 91.4 92.9 89.58 89.48 101.13 99.5 99.8 100.6
25/07/2021 11:29:40 80.79 83.72 93.02 90.9 91.4 92.9 86.72 89.37 101.13 99.5 99.8 100.6
25/07/2021 11:29:41 79.95 82 93.02 90.9 91.4 92.9 86.61 87.88 101.13 99.5 99.8 100.6
25/07/2021 11:29:42 80.87 81.52 93.02 90.9 91.4 92.9 87.38 87.48 101.13 99.5 99.8 100.6
25/07/2021 11:29:43 84.79 84 93.02 90.9 91.4 92.9 89.46 89.02 101.13 99.5 99.8 100.6
25/07/2021 11:29:44 79.25 83.74 93.02 90.9 91.4 92.9 87.41 88.84 101.13 99.5 99.8 100.6
25/07/2021 11:29:45 79.23 81.52 93.02 90.8 91.3 92.9 86.26 87.97 101.13 99.4 99.8 100.6
25/07/2021 11:29:46 80.84 80.88 93.02 90.8 91.3 92.9 87.22 87.38 101.13 99.4 99.8 100.6
25/07/2021 11:29:47 86.5 85.26 93.02 90.8 91.3 92.9 90.27 89.28 101.05 99.4 99.8 100.6
25/07/2021 11:29:48 83.37 85.5 93.01 90.8 91.3 92.9 87.37 89.12 101.05 99.4 99.8 100.6
25/07/2021 11:29:49 81.36 83.92 91.18 90.8 91.3 92.9 88.14 88.45 101.05 99.4 99.8 100.6
25/07/2021 11:29:50 84.57 84.43 91.18 90.8 91.3 92.9 89.19 88.97 101.05 99.4 99.7 100.6
25/07/2021 11:29:51 87.08 86.33 91.18 90.8 91.3 92.9 91.69 91.01 100.86 99.4 99.7 100.6
25/07/2021 11:29:52 86.41 86.5 91.08 90.7 91.3 92.9 92.47 92.51 100.83 99.4 99.7 100.6
25/07/2021 11:29:53 88.15 87.57 90.17 90.7 91.3 92.9 92.19 92.34 100.83 99.3 99.7 100.6
25/07/2021 11:29:54 85.85 87.52 90.17 90.7 91.3 92.9 91.62 92.24 100.83 99.3 99.7 100.6
25/07/2021 11:29:55 87.6 87.45 90.17 90.7 91.3 92.9 90.99 91.86 100.83 99.3 99.7 100.6
25/07/2021 11:29:56 88.19 87.95 90.17 90.7 91.3 92.9 92.37 92.18 100.82 99.3 99.7 100.6
25/07/2021 11:29:57 89.51 89 90.17 90.7 91.3 92.9 93.98 93.49 100.82 99.3 99.7 100.6
25/07/2021 11:29:58 86.97 89.03 90.17 90.7 91.3 92.9 91.99 93.54 100.82 99.3 99.7 100.6
25/07/2021 11:29:59 89.71 89.39 89.96 90.6 91.3 92.9 92.49 92.99 100.82 99.2 99.7 100.6
25/07/2021 11:30:00 88.56 89.3 89.39 90.6 91.3 92.9 92.19 92.54 100.82 99.2 99.7 100.6
25/07/2021 11:30:01 88.56 89.17 89.39 90.6 91.3 92.9 92.33 92.99 100.82 99.2 99.7 100.6
25/07/2021 11:30:02 90.91 90.49 90.49 90.6 91.3 92.9 93.98 93.69 100.82 99.2 99.7 100.6
25/07/2021 11:30:03 87.78 90.37 90.49 90.6 91.3 92.9 91.94 93.54 100.82 99.2 99.7 100.6
25/07/2021 11:30:04 87.64 88.96 90.49 90.6 91.3 92.9 91.74 92.59 100.36 99.2 99.7 100.6
25/07/2021 11:30:05 88.45 88.68 90.49 90.5 91.3 92.9 92.59 92.59 98.11 99.2 99.7 100.6
25/07/2021 11:30:06 89.56 89.26 90.49 90.6 91.3 92.9 96.21 95.66 95.66 99.2 99.7 100.6
25/07/2021 11:30:07 91.22 90.78 90.78 90.6 91.3 92.9 95.85 96.63 96.63 99.2 99.7 100.6
25/07/2021 11:30:08 92.41 92.02 92.02 90.6 91.3 92.9 94.42 95.47 96.63 99.2 99.7 100.6
25/07/2021 11:30:09 88.24 91.99 92.02 90.6 91.3 92.9 91.74 94.9 96.63 99.1 99.7 100.6
25/07/2021 11:30:10 89.57 89.92 92.02 90.6 91.3 92.9 93.66 93.69 96.63 99.1 99.7 100.6
25/07/2021 11:30:11 89.32 90.12 92.02 90.6 91.3 92.9 93.26 93.74 96.63 99.1 99.6 100.6
25/07/2021 11:30:12 91.01 90.48 92.02 90.5 91.3 92.9 93.81 94.15 96.63 99.1 99.6 100.6
25/07/2021 11:30:13 90.39 91.12 92.02 90.5 91.3 92.9 92.95 93.68 96.63 99.1 99.6 100.6
25/07/2021 11:30:14 89.88 90.52 92.02 90.5 91.3 92.9 92.68 93.25 96.63 99.1 99.6 100.6
25/07/2021 11:30:15 91.49 91.38 92.02 90.6 91.3 92.9 93.92 93.83 96.63 99.1 99.6 100.6
25/07/2021 11:30:16 91.05 91.27 92.02 90.6 91.3 92.9 92.69 93.72 96.63 99 99.6 100.6
25/07/2021 11:30:17 90.31 91.11 92.02 90.6 91.3 92.9 92.55 93.11 96.63 99 99.6 100.6
25/07/2021 11:30:18 89.48 90.85 92.02 90.6 91.3 92.9 93.2 93.32 96.63 99 99.6 100.6
25/07/2021 11:30:19 88.59 89.78 92.02 90.6 91.3 92.9 92.03 93.05 96.63 99 99.6 100.6
25/07/2021 11:30:20 89.46 89.6 92.02 90.5 91.3 92.9 92.87 92.96 96.63 99 99.6 100.6
25/07/2021 11:30:21 90.03 89.83 92.02 90.6 91.2 92.9 92.52 92.74 96.63 99 99.6 100.6
25/07/2021 11:30:22 89.81 90.07 92.02 90.6 91.2 92.9 92.91 92.94 96.63 99 99.6 100.6
25/07/2021 11:30:23 89.1 89.75 92.02 90.5 91.2 92.9 95.05 94.63 96.63 98.9 99.6 100.6
25/07/2021 11:30:24 87.4 89.4 92.02 90.5 91.2 92.9 96.8 96.8 96.8 98.9 99.6 100.6
25/07/2021 11:30:25 84.75 88.11 92.02 90.5 91.2 92.9 87.27 95.66 96.8 98.9 99.6 100.6
25/07/2021 11:30:26 87.48 87.17 92.02 90.5 91.2 92.9 89.52 92.34 96.8 98.9 99.6 100.6
25/07/2021 11:30:27 88.09 87.95 92.02 90.5 91.2 92.9 92.18 92.24 96.8 98.9 99.6 100.6
25/07/2021 11:30:28 90.7 89.96 92.02 90.5 91.2 92.9 94.38 94.09 96.8 98.9 99.6 100.6
25/07/2021 11:30:29 91.62 91.45 92.02 90.5 91.2 92.9 94.91 94.91 96.8 98.9 99.6 100.6
25/07/2021 11:30:30 86.89 90.85 92.02 90.5 91.2 92.9 94.34 94.89 96.8 98.9 99.6 100.6
25/07/2021 11:30:31 88.5 88.88 92.02 90.5 91.2 92.9 94.5 94.8 96.8 98.9 99.5 100.6
25/07/2021 11:30:32 91.18 91.02 92.02 90.5 91.2 92.9 96.37 95.85 96.8 98.9 99.5 100.6
25/07/2021 11:30:33 92.83 92.5 92.5 90.5 91.2 92.9 97.6 97.09 97.09 98.8 99.5 100.6
25/07/2021 11:30:34 90.09 92.09 92.5 90.5 91.2 92.9 96.53 97.03 97.09 98.8 99.5 100.6
25/07/2021 11:30:35 90.06 91.06 92.5 90.5 91.2 92.9 96.5 96.89 97.09 98.8 99.5 100.6
25/07/2021 11:30:36 91.66 91.55 92.5 90.5 91.2 92.9 96.78 96.89 97.09 98.8 99.5 100.6
25/07/2021 11:30:37 92.07 92.2 92.5 90.5 91.2 92.9 97.19 97.33 97.33 98.8 99.5 100.6
25/07/2021 11:30:38 88.46 92.22 92.5 90.5 91.2 92.9 95.43 97.26 97.33 98.8 99.5 100.6
25/07/2021 11:30:39 88.48 90.23 92.5 90.5 91.2 92.9 95.95 96.35 97.33 98.8 99.5 100.6
25/07/2021 11:30:40 87.47 89.24 92.5 90.5 91.2 92.9 91.78 96.13 97.33 98.7 99.5 100.6
25/07/2021 11:30:41 88.49 89.35 92.5 90.5 91.2 92.9 95.24 95 97.33 98.7 99.5 100.6
25/07/2021 11:30:42 88.33 88.47 92.5 90.5 91.2 92.9 95.26 95.33 97.33 98.7 99.5 100.6
25/07/2021 11:30:43 90.41 89.96 92.5 90.4 91.2 92.9 95.65 95.58 97.33 98.7 99.5 100.6
25/07/2021 11:30:44 92.5 91.77 92.5 90.5 91.2 92.9 96.47 96.19 97.33 98.7 99.5 100.6
25/07/2021 11:30:45 91.13 91.92 92.5 90.5 91.2 92.9 95.93 96.42 97.33 98.7 99.5 100.6
25/07/2021 11:30:46 88.58 91.49 92.5 90.5 91.2 92.9 95.24 96.06 97.33 98.6 99.5 100.6
25/07/2021 11:30:47 90 90.77 92.5 90.5 91.1 92.9 95.54 95.86 97.33 98.6 99.5 100.6
25/07/2021 11:30:48 91.4 91 92.5 90.5 91.1 92.9 96.51 96.22 97.33 98.6 99.5 100.6
25/07/2021 11:30:49 89.98 90.87 92.5 90.5 91.1 92.9 96.6 96.58 97.33 98.6 99.5 100.6
25/07/2021 11:30:50 90.59 90.82 92.5 90.5 91.1 92.9 96.46 96.77 97.33 98.6 99.5 100.6
25/07/2021 11:30:51 92.25 92.95 92.95 90.5 91.1 92.9 96.7 97.3 97.33 98.6 99.5 100.6
25/07/2021 11:30:52 91.46 91.5 92.95 90.5 91.1 92.9 97.06 97.04 97.33 98.6 99.5 100.6
25/07/2021 11:30:53 88.33 91.41 92.95 90.5 91.1 92.9 95.44 96.97 97.33 98.5 99.4 100.6
25/07/2021 11:30:54 91.47 90.86 92.95 90.5 91.1 92.9 96.63 96.49 97.33 98.5 99.4 100.6
25/07/2021 11:30:55 88.31 90.86 92.95 90.5 91.1 92.9 95.92 96.78 97.33 98.5 99.4 100.6
25/07/2021 11:30:56 93.13 92.39 92.95 90.5 91.1 92.9 97.56 97.39 97.39 98.5 99.4 100.6
25/07/2021 11:30:57 90.94 92 92.95 90.5 91.1 93 95.8 97.89 97.89 98.5 99.4 100.6
25/07/2021 11:30:58 90.23 91.05 92.95 90.5 91.1 93 94.21 95.87 97.89 98.5 99.4 100.6
25/07/2021 11:30:59 92.48 92.24 92.95 90.5 91.1 93 94.64 95.71 97.89 98.5 99.4 100.6
25/07/2021 11:31:00 92.89 93.07 93.07 90.5 91.1 93 96.62 96.1 97.89 98.4 99.4 100.6
25/07/2021 11:31:01 91.33 92.38 93.07 90.5 91.1 93 96.11 96.38 97.89 98.4 99.4 100.6
25/07/2021 11:31:02 93.75 93.45 93.45 90.5 91.1 93 96.89 96.8 97.89 98.4 99.4 100.6
25/07/2021 11:31:03 91.44 93.2 93.45 90.5 91.1 93 95.8 96.65 97.89 98.4 99.4 100.6
25/07/2021 11:31:04 88.51 92.19 93.45 90.5 91.1 93 95.24 96.16 97.89 98.4 99.4 100.6
25/07/2021 11:31:05 90.85 90.93 93.45 90.5 91.1 93 95.66 95.83 97.89 98.4 99.4 100.6
25/07/2021 11:31:06 95.5 94.91 94.91 90.5 91.1 93 97.74 97.66 97.89 98.4 99.4 100.6
25/07/2021 11:31:07 93.42 94.47 94.91 90.6 91.1 93 96.28 97.15 97.89 98.4 99.4 100.6
25/07/2021 11:31:08 94.38 94.64 94.91 90.6 91.1 93 97.01 97.06 97.89 98.3 99.4 100.6
25/07/2021 11:31:09 89.84 94.44 94.91 90.6 91.1 93 95.76 97 97.89 98.3 99.4 100.6
25/07/2021 11:31:10 89.37 92.16 94.91 90.6 91.1 93 95.54 96.19 97.89 98.3 99.4 100.6
25/07/2021 11:31:11 93.98 93.07 94.91 90.6 91.1 93 97.74 97.25 97.89 98.3 99.4 100.6
25/07/2021 11:31:12 90.77 92.86 94.91 90.6 91.1 93 96.2 97.06 97.89 98.3 99.4 100.6
25/07/2021 11:31:13 92.67 92.78 94.91 90.6 91.1 93 95.68 96.67 97.89 98.3 99.4 100.6
25/07/2021 11:31:14 91.54 92.74 94.91 90.6 91.1 93 94.64 96.1 97.89 98.3 99.4 100.6
25/07/2021 11:31:15 89.53 92.15 94.91 90.6 91.1 93 94.04 95.36 97.89 98.3 99.4 100.6
25/07/2021 11:31:16 88.97 90.65 94.91 90.6 91.1 93 95.36 95.4 97.89 98.3 99.3 100.6
25/07/2021 11:31:17 88.87 89.58 94.91 90.6 91.1 93 94.97 95.42 97.89 98.3 99.3 100.6
25/07/2021 11:31:18 88.31 89.28 94.91 90.6 91 93 95.13 95.51 97.89 98.2 99.3 100.6
25/07/2021 11:31:19 89.35 89.27 94.91 90.6 91 93 95.52 95.71 97.89 98.2 99.3 100.6
25/07/2021 11:31:20 89.59 89.66 94.91 90.6 91 93 95.48 95.75 97.89 98.2 99.3 100.6
25/07/2021 11:31:21 89.55 89.89 94.91 90.6 91 93 95.38 95.74 97.89 98.2 99.3 100.6
25/07/2021 11:31:22 89.07 89.46 94.91 90.5 91 93 94.62 95.35 97.89 98.2 99.3 100.6
25/07/2021 11:31:23 90.49 90.52 94.91 90.5 91 93 95.54 95.44 97.89 98.1 99.3 100.6
25/07/2021 11:31:24 87.87 89.82 94.91 90.5 91 93 95.4 95.63 97.89 98.1 99.3 100.6
25/07/2021 11:31:25 90.97 90.46 94.91 90.5 91 93 96.32 96.23 97.89 98.1 99.3 100.6
25/07/2021 11:31:26 90.12 90.43 94.91 90.5 91 93 95.72 96.22 97.89 98.1 99.3 100.6
25/07/2021 11:31:27 91.94 91.45 94.91 90.5 91 93 96.86 96.66 97.66 98.1 99.3 100.6
25/07/2021 11:31:28 90.36 91.51 94.91 90.5 91 93 95.47 96.6 97.66 98.1 99.3 100.6
25/07/2021 11:31:29 91.23 91.28 94.91 90.5 91 93 96.17 96.24 97.66 98.1 99.3 100.6
25/07/2021 11:31:30 88.59 91.29 94.91 90.5 91 93 93.5 96.22 97.66 98 99.3 100.6
25/07/2021 11:31:31 88.15 90.1 94.91 90.5 91 93 97.54 96.98 97.66 98 99.3 100.6
25/07/2021 11:31:32 89.04 88.94 94.91 90.5 91 93 91.48 96.44 97.66 98 99.3 100.6
25/07/2021 11:31:33 90.86 90.5 94.91 90.5 91 93 95.92 95.52 97.66 98 99.3 100.6
25/07/2021 11:31:34 86.98 89.95 94.91 90.5 91 93 95.17 95.46 97.66 98 99.2 100.6
25/07/2021 11:31:35 88.93 88.95 94.91 90.4 91 93 95.54 95.6 97.66 98 99.2 100.6
25/07/2021 11:31:36 89.96 89.93 94.64 90.4 91 93 95.81 95.8 97.25 98 99.2 100.6
25/07/2021 11:31:37 90.63 90.98 94.64 90.4 91 93 95.47 95.9 97.25 97.9 99.2 100.6
25/07/2021 11:31:38 87.04 90 94.44 90.4 91 93 94.85 95.65 97.25 97.9 99.2 100.6
25/07/2021 11:31:39 90.35 89.88 93.07 90.3 91 93 96.22 96.16 97.25 97.9 99.2 100.6
25/07/2021 11:31:40 94.37 93.77 93.77 90.4 91 93 96.88 96.86 97.25 97.9 99.2 100.6
25/07/2021 11:31:41 92.29 93.86 93.86 90.4 91 93 96.76 96.98 97.06 97.9 99.2 100.6
25/07/2021 11:31:42 91.65 92.76 93.86 90.4 91 93 96.23 96.92 96.98 97.9 99.2 100.6
25/07/2021 11:31:43 90.19 92.33 93.86 90.4 91 93 95.79 96.87 96.98 97.9 99.2 100.6
25/07/2021 11:31:44 89.73 90.85 93.86 90.4 91 93 95.42 96.07 96.98 97.9 99.2 100.6
25/07/2021 11:31:45 87.89 90.17 93.86 90.4 91 93 95.45 95.88 96.98 97.9 99.2 100.6
25/07/2021 11:31:46 90.52 89.99 93.86 90.4 91 93 95.86 95.75 96.98 97.9 99.2 100.6
25/07/2021 11:31:47 88.44 90.22 93.86 90.4 91 93 94.89 95.96 96.98 97.9 99.2 100.6
25/07/2021 11:31:48 85.89 88.87 93.86 90.4 91 93 96.71 96.41 96.98 97.9 99.2 100.6
25/07/2021 11:31:49 78.76 87.1 93.86 90.4 91 93 92.11 96.85 96.98 97.9 99.2 100.6
25/07/2021 11:31:50 82.47 83.65 93.86 90.4 90.9 93 86.35 93.77 96.98 97.9 99.2 100.6
25/07/2021 11:31:51 89.11 87.7 93.86 90.4 90.9 93 90.65 91.13 96.98 97.9 99.2 100.6
25/07/2021 11:31:52 90.03 89.32 93.86 90.4 90.9 93 95.12 94.07 96.98 97.9 99.2 100.6
25/07/2021 11:31:53 91.91 91.65 93.86 90.4 90.9 93 94.37 94.65 96.98 97.9 99.2 100.6
25/07/2021 11:31:54 91.73 92.65 93.86 90.4 90.9 93 95.68 95.77 96.98 97.9 99.1 100.6
25/07/2021 11:31:55 89.29 91.54 93.86 90.4 90.9 93 94.89 95.67 96.98 97.9 99.1 100.6
25/07/2021 11:31:56 90.77 91 93.86 90.3 90.9 93 95.61 95.8 96.98 97.9 99.1 100.6
25/07/2021 11:31:57 90.19 90.46 93.86 90.2 90.9 93 95.94 95.7 96.98 97.8 99.1 100.6
25/07/2021 11:31:58 90.18 90.78 93.86 90.2 90.9 93 96.67 96.4 96.98 97.8 99.1 100.6
25/07/2021 11:31:59 93.39 93.05 93.86 90.2 90.9 93 98.03 97.77 97.77 97.8 99.1 100.6
25/07/2021 11:32:00 87.96 92.92 93.86 90.2 90.9 93 96.18 97.73 97.77 97.8 99.1 100.6
25/07/2021 11:32:01 87.28 90.36 93.86 90.2 90.9 93 95.35 96.87 97.77 97.8 99.1 100.6
25/07/2021 11:32:02 89.93 90.24 93.86 90.2 90.9 93 96.45 96.85 97.77 97.8 99.1 100.6
25/07/2021 11:32:03 87.01 89.07 93.86 90.1 90.9 93 95.16 96.15 97.77 97.8 99.1 100.6
25/07/2021 11:32:04 86.97 88.12 93.86 90.1 90.9 93 95.19 95.85 97.77 97.8 99.1 100.6
25/07/2021 11:32:05 87.92 88.08 93.86 90.1 90.9 93 93.39 95.31 97.77 97.8 99.1 100.6
25/07/2021 11:32:06 88 88.1 93.86 90.1 90.9 93 95.29 95.43 97.77 97.8 99.1 100.6
25/07/2021 11:32:07 88.83 88.52 93.86 90.1 90.9 93 95.05 95.5 97.77 97.8 99.1 100.6
25/07/2021 11:32:08 89.2 89.08 93.86 90.1 90.9 93 95.15 95.43 97.77 97.8 99.1 100.6
25/07/2021 11:32:09 90.29 90.02 93.86 90.1 90.9 93 95.82 95.8 97.77 97.8 99.1 100.6
25/07/2021 11:32:10 86.69 89.82 93.86 90.1 90.9 93 94.69 95.61 97.77 97.8 99.1 100.6
25/07/2021 11:32:11 89.88 89.61 93.05 90.1 90.9 93 95.24 95.36 97.77 97.8 99.1 100.6
25/07/2021 11:32:12 88.48 89.61 93.05 90.1 90.9 93 95 95.52 97.77 97.8 99.1 100.6
25/07/2021 11:32:13 91.11 90.42 93.05 90.1 90.8 93 96.59 96.23 97.77 97.8 99.1 100.6
25/07/2021 11:32:14 88.75 90.71 93.05 90.1 90.8 93 96.25 96.48 97.77 97.8 99.1 100.6
25/07/2021 11:32:15 89.83 89.97 93.05 90.1 90.8 93 96.15 96.42 97.77 97.8 99 100.6
25/07/2021 11:32:16 87.22 89.45 93.05 90.1 90.8 93 95.81 96.29 97.77 97.8 99 100.6
25/07/2021 11:32:17 89.8 89.42 93.05 90.1 90.8 93 96.27 96.48 97.77 97.8 99 100.6
25/07/2021 11:32:18 88.84 89.25 93.05 90.1 90.8 93 95.76 96.08 97.77 97.8 99 100.6
25/07/2021 11:32:19 89.93 89.94 93.05 90.1 90.8 93 96.39 96.6 97.77 97.8 99 100.6
25/07/2021 11:32:20 88.11 89.62 93.05 90.1 90.8 93 95.44 96.3 97.77 97.8 99 100.6
25/07/2021 11:32:21 90.22 89.82 93.05 90.1 90.8 93 97.67 97.35 97.77 97.8 99 100.6
25/07/2021 11:32:22 88.13 90.02 93.05 90.1 90.8 93 91.63 96.75 97.77 97.8 99 100.6
25/07/2021 11:32:23 88.59 88.73 93.05 90.1 90.8 93 93.72 94.5 97.77 97.8 99 100.6
25/07/2021 11:32:24 90.36 89.96 93.05 90.1 90.8 93 94.22 94.39 97.77 97.8 99 100.6
25/07/2021 11:32:25 87.35 89.9 93.05 90.1 90.8 93 94.75 94.83 97.77 97.8 99 100.6
25/07/2021 11:32:26 89.52 89.31 93.05 90.1 90.8 93 95.15 95.26 97.77 97.7 99 100.6
25/07/2021 11:32:27 87.86 89.14 93.05 90 90.8 93 94.36 95.12 97.77 97.7 99 100.6
25/07/2021 11:32:28 86 88.29 93.05 90 90.8 93 94.56 94.96 97.77 97.7 99 100.6
25/07/2021 11:32:29 89.37 88.67 92.92 90 90.8 93 95.26 95.27 97.73 97.7 99 100.6
25/07/2021 11:32:30 89.23 89.18 90.71 90 90.8 93 94.65 95.41 97.35 97.6 99 100.6
25/07/2021 11:32:31 87.68 88.95 90.71 90 90.8 93 94.18 95.02 97.35 97.6 99 100.6
25/07/2021 11:32:32 87.73 88.14 90.71 90 90.8 93 94.68 94.96 97.35 97.6 99 100.6
25/07/2021 11:32:33 89.33 89.13 90.71 90 90.8 93 95.65 95.49 97.35 97.6 99 100.6
25/07/2021 11:32:34 88.25 88.71 90.71 90 90.8 92.9 95.7 95.69 97.35 97.6 98.9 100.6
25/07/2021 11:32:35 87.88 88.83 90.71 90 90.7 92.9 95.28 95.76 97.35 97.6 98.9 100.6
25/07/2021 11:32:36 89.6 89.24 90.71 90 90.7 92.9 95.48 95.54 97.35 97.6 98.9 100.6
25/07/2021 11:32:37 90.03 90.23 90.71 90 90.7 92.9 95.9 96.17 97.35 97.5 98.9 100.6
25/07/2021 11:32:38 90.81 90.78 90.78 90 90.7 92.9 93.75 95.68 97.35 97.5 98.9 100.6
25/07/2021 11:32:39 89.63 91.35 91.35 90 90.7 92.9 92.66 95.21 97.35 97.5 98.9 100.6
25/07/2021 11:32:40 89.01 89.91 91.35 90 90.7 92.9 95.09 94.66 97.35 97.5 98.9 100.6
25/07/2021 11:32:41 88.96 89.58 91.35 90 90.7 92.9 94.79 94.84 97.35 97.5 98.9 100.6
25/07/2021 11:32:42 90.75 90.55 91.35 90 90.7 92.9 95.68 95.59 97.35 97.4 98.9 100.6
25/07/2021 11:32:43 91.37 91.32 91.35 90 90.7 92.9 95.45 95.66 97.35 97.4 98.9 100.6
25/07/2021 11:32:44 88.62 90.81 91.35 90 90.7 92.9 95.33 95.73 97.35 97.4 98.9 100.6
25/07/2021 11:32:45 91.13 90.73 91.35 90 90.7 92.9 96.24 96.09 97.35 97.4 98.9 100.6
25/07/2021 11:32:46 90.18 91.31 91.35 90 90.7 92.9 95.12 96.16 97.35 97.4 98.9 100.6
25/07/2021 11:32:47 89.44 90.05 91.35 90 90.7 92.9 95.34 95.46 97.35 97.4 98.9 100.6
25/07/2021 11:32:48 89.84 90.2 91.35 90 90.7 92.9 95.81 95.94 97.35 97.4 98.9 100.6
25/07/2021 11:32:49 91.02 91.05 91.35 90 90.7 92.9 95.84 95.92 97.35 97.3 98.9 100.6
25/07/2021 11:32:50 88.41 90.9 91.35 90 90.7 92.9 95.36 95.9 97.35 97.3 98.9 100.6
25/07/2021 11:32:51 88.28 89.51 91.35 90 90.7 92.9 94.95 95.72 96.75 97.3 98.9 100.6
25/07/2021 11:32:52 89.6 89.62 91.35 90 90.7 92.9 95.59 95.77 96.17 97.3 98.8 100.6
25/07/2021 11:32:53 89.8 89.87 91.35 90 90.7 92.9 95.31 95.77 96.17 97.3 98.8 100.6
25/07/2021 11:32:54 91.79 91.4 91.4 90 90.7 92.9 96.58 96.47 96.47 97.2 98.8 100.6
25/07/2021 11:32:55 89.22 90.81 91.4 90 90.7 92.9 97.06 97.25 97.25 97.2 98.8 100.6
25/07/2021 11:32:56 80.89 89.75 91.4 89.9 90.7 92.9 95.94 97.96 97.96 97.2 98.8 100.6
25/07/2021 11:32:57 82.7 86.29 91.4 89.9 90.7 92.9 93.51 95.95 97.96 97.2 98.8 100.6
25/07/2021 11:32:58 82.73 84.43 91.4 89.9 90.7 92.9 94.19 94.99 97.96 97.2 98.8 100.6
25/07/2021 11:32:59 84.46 84.51 91.4 89.9 90.7 92.9 95.21 95.11 97.96 97.1 98.8 100.6
25/07/2021 11:33:00 87.31 86.76 91.4 89.9 90.7 92.9 94.64 95.26 97.96 97.1 98.8 100.6
25/07/2021 11:33:01 82.56 86.54 91.4 89.9 90.7 92.9 94.68 95.09 97.96 97.1 98.8 100.6
25/07/2021 11:33:02 82.89 84.75 91.4 89.9 90.7 92.9 94.31 94.82 97.96 97.1 98.8 100.6
25/07/2021 11:33:03 83.64 83.76 91.4 89.9 90.7 92.9 94.35 94.78 97.96 97.1 98.8 100.6
25/07/2021 11:33:04 83.85 83.99 91.4 89.9 90.7 92.9 94.24 94.77 97.96 97 98.8 100.6
25/07/2021 11:33:05 83.42 83.87 91.4 89.8 90.7 92.9 94.16 94.67 97.96 97 98.8 100.6
25/07/2021 11:33:06 84.59 84.48 91.4 89.8 90.7 92.9 94.86 95.01 97.96 97 98.8 100.6
25/07/2021 11:33:07 89.06 88.24 91.4 89.8 90.7 92.9 95.37 95.22 97.96 97 98.8 100.6
25/07/2021 11:33:08 84.98 87.57 91.4 89.8 90.7 92.9 94.73 95.47 97.96 97 98.8 100.6
25/07/2021 11:33:09 87.77 87.32 91.4 89.8 90.6 92.9 95.23 95.39 97.96 97 98.7 100.6
25/07/2021 11:33:10 85.35 87.18 91.4 89.8 90.6 92.9 94.45 95.17 97.96 96.9 98.7 100.6
25/07/2021 11:33:11 88.24 88.05 91.4 89.8 90.6 92.9 95.1 95.04 97.96 96.9 98.7 100.6
25/07/2021 11:33:12 84.04 88.11 91.4 89.8 90.6 92.9 92.23 95.2 97.96 96.9 98.7 100.6
25/07/2021 11:33:13 93.7 92.89 92.89 89.8 90.6 92.9 96.36 95.67 97.96 96.9 98.7 100.6
25/07/2021 11:33:14 94.03 94.18 94.18 89.8 90.6 92.9 96.26 96.19 97.96 96.9 98.7 100.6
25/07/2021 11:33:15 87.15 93.1 94.18 89.8 90.6 92.9 94.58 96.06 97.96 96.8 98.7 100.6
25/07/2021 11:33:16 88.73 90.62 94.18 89.8 90.6 92.9 95.05 95.54 97.96 96.8 98.7 100.6
25/07/2021 11:33:17 88.39 89.21 94.18 89.8 90.6 92.9 94.56 95.32 97.96 96.8 98.7 100.6
25/07/2021 11:33:18 86.2 88.73 94.18 89.8 90.6 92.9 94.39 94.84 97.96 96.8 98.7 100.6
25/07/2021 11:33:19 91.45 90.64 94.18 89.8 90.6 92.9 96.05 95.87 97.96 96.8 98.7 100.6
25/07/2021 11:33:20 97.08 96.41 96.41 89.8 90.6 92.9 97.89 97.73 97.96 96.8 98.7 100.6
25/07/2021 11:33:21 84.48 95.22 96.41 89.8 90.6 92.9 94.72 96.99 97.96 96.7 98.7 100.6
25/07/2021 11:33:22 87.66 91.52 96.41 89.8 90.6 92.9 95.23 95.73 97.96 96.7 98.7 100.6
25/07/2021 11:33:23 87.54 89.68 96.41 89.8 90.6 92.9 94.83 95.58 97.96 96.7 98.7 100.6
25/07/2021 11:33:24 86.69 88.34 96.41 89.8 90.6 92.9 94.94 95.21 97.96 96.7 98.7 100.6
25/07/2021 11:33:25 87.73 87.9 96.41 89.8 90.6 92.9 96.82 96.61 97.96 96.6 98.7 100.6
25/07/2021 11:33:26 90.76 90.05 96.41 89.8 90.6 92.9 95.63 96.33 97.73 96.6 98.7 100.6
25/07/2021 11:33:27 87.2 89.79 96.41 89.8 90.6 92.9 92.77 95.97 97.73 96.6 98.6 100.6
25/07/2021 11:33:28 88.39 88.84 96.41 89.8 90.6 92.9 97.56 96.8 97.73 96.6 98.7 100.6
25/07/2021 11:33:29 91.98 91.22 96.41 89.8 90.6 92.9 94.14 96.78 97.73 96.5 98.6 100.6
25/07/2021 11:33:30 90.16 91.42 96.41 89.8 90.6 92.9 91.45 95.42 97.73 96.5 98.6 100.6
25/07/2021 11:33:31 91.94 91.99 96.41 89.8 90.6 92.9 92.29 93.55 97.73 96.5 98.6 100.6
25/07/2021 11:33:32 89.93 91.28 96.41 89.8 90.6 92.9 90.61 92.53 97.73 96.5 98.6 100.6
25/07/2021 11:33:33 91.88 92.26 96.41 89.8 90.6 92.9 93.79 93.2 97.73 96.5 98.6 100.6
25/07/2021 11:33:34 92.02 92.36 96.41 89.8 90.6 92.9 92.61 93.19 97.73 96.5 98.6 100.6
25/07/2021 11:33:35 93.28 93.42 96.41 89.8 90.6 92.9 95.65 94.93 97.73 96.4 98.6 100.6
25/07/2021 11:33:36 89.73 93.46 96.41 89.8 90.6 92.9 92.82 94.95 97.73 96.4 98.6 100.6
25/07/2021 11:33:37 90.04 92.21 96.41 89.8 90.6 92.9 93.23 94.48 97.73 96.4 98.6 100.6
25/07/2021 11:33:38 92.26 91.93 96.41 89.8 90.6 92.9 92.95 93.37 97.73 96.4 98.6 100.6
25/07/2021 11:33:39 85.57 91.65 96.41 89.8 90.6 92.9 87.63 93.04 97.73 96.4 98.6 100.6
25/07/2021 11:33:40 87 88.79 96.41 89.8 90.6 92.9 96.58 96.14 97.73 96.4 98.6 100.6
25/07/2021 11:33:41 91.12 90.65 96.41 89.8 90.6 92.9 99.32 98.25 98.25 96.3 98.6 100.6
25/07/2021 11:33:42 89.49 90.84 96.41 89.8 90.5 92.9 99.77 99.55 99.55 96.3 98.6 100.6
25/07/2021 11:33:43 90.91 91.32 96.41 89.8 90.5 92.9 98.26 99.7 99.7 96.3 98.6 100.6
25/07/2021 11:33:44 88.64 90.28 96.41 89.8 90.5 92.9 98.41 98.68 99.7 96.3 98.6 100.6
25/07/2021 11:33:45 86.29 89.38 96.41 89.8 90.5 92.9 93.47 98.54 99.7 96.3 98.6 100.6
25/07/2021 11:33:46 87.99 88.53 96.41 89.8 90.5 92.9 97.32 97.48 99.7 96.3 98.6 100.6
25/07/2021 11:33:47 87.94 87.97 96.41 89.7 90.5 92.9 95.99 96.68 99.7 96.3 98.5 100.6
25/07/2021 11:33:48 89.1 88.77 96.41 89.7 90.5 92.9 99.44 98.69 99.7 96.3 98.5 100.6
25/07/2021 11:33:49 89.37 89.62 96.41 89.7 90.5 92.9 97.98 98.72 99.7 96.3 98.5 100.6
25/07/2021 11:33:50 91.81 91.13 95.22 89.7 90.5 92.9 100.3 99.6 99.7 96.3 98.5 100.6
25/07/2021 11:33:51 89.46 91.07 93.46 89.7 90.5 92.9 98.09 99.24 99.7 96.3 98.5 100.6
25/07/2021 11:33:52 89.21 89.99 93.46 89.7 90.5 92.9 96.83 98.61 99.7 96.2 98.5 100.6
25/07/2021 11:33:53 89.6 89.7 93.46 89.7 90.5 92.9 97.29 97.56 99.7 96.2 98.5 100.6
25/07/2021 11:33:54 86.72 89.93 93.46 89.7 90.5 92.9 95.94 98.06 99.7 96.2 98.5 100.6
25/07/2021 11:33:55 90.77 90.16 93.46 89.7 90.5 92.9 93.39 96.25 99.7 96.2 98.5 100.6
25/07/2021 11:33:56 91.2 91.01 93.46 89.7 90.5 92.9 96.28 96.01 99.7 96.1 98.5 100.6
25/07/2021 11:33:57 90.66 91.4 93.46 89.7 90.5 92.9 98.16 97.69 99.7 96.1 98.5 100.6
25/07/2021 11:33:58 89.15 90.72 93.46 89.7 90.5 92.9 99.23 99.11 99.7 96.1 98.5 100.6
25/07/2021 11:33:59 89.78 90.16 93.46 89.7 90.5 92.9 95.67 98.86 99.7 96.1 98.5 100.6
25/07/2021 11:34:00 91.33 91.13 93.46 89.7 90.5 92.9 96.62 97.3 99.7 96.1 98.5 100.6
25/07/2021 11:34:01 87.94 90.77 93.46 89.7 90.5 92.9 93.9 96.83 99.7 96.1 98.5 100.6
25/07/2021 11:34:02 90.78 90.43 93.46 89.7 90.5 92.9 97.67 97.12 99.7 96.1 98.5 100.6
25/07/2021 11:34:03 90.45 90.58 93.46 89.7 90.5 92.9 96.68 97.57 99.7 96 98.5 100.6
25/07/2021 11:34:04 91.58 91.53 93.46 89.7 90.5 92.9 97.36 97.37 99.7 96 98.5 100.6
25/07/2021 11:34:05 88.31 91.02 93.46 89.7 90.5 92.9 98 98.19 99.7 96 98.5 100.6
25/07/2021 11:34:06 88.96 89.66 92.21 89.7 90.5 92.9 98.01 98.89 99.7 96 98.5 100.6
25/07/2021 11:34:07 89.38 89.49 91.93 89.7 90.5 92.9 95.81 97.68 99.7 95.9 98.4 100.6
25/07/2021 11:34:08 90.26 90.05 91.65 89.7 90.5 92.9 96.13 97.26 99.7 95.9 98.4 100.6
25/07/2021 11:34:09 90.14 90.26 91.53 89.7 90.5 92.9 95.69 96.01 99.7 95.9 98.4 100.6
25/07/2021 11:34:10 92.06 91.42 91.53 89.7 90.5 92.9 98.53 97.82 99.7 95.9 98.4 100.6
25/07/2021 11:34:11 91.67 91.68 91.68 89.7 90.5 92.9 99.23 98.9 99.7 95.9 98.4 100.6
25/07/2021 11:34:12 89.19 91.82 91.82 89.7 90.5 92.9 98.48 99.27 99.7 95.9 98.4 100.6
25/07/2021 11:34:13 91.84 91.82 91.82 89.7 90.5 92.9 101.05 100.51 100.51 95.9 98.4 100.6
25/07/2021 11:34:14 91.23 92.06 92.06 89.7 90.5 92.9 96.52 100.54 100.54 95.8 98.4 100.6
25/07/2021 11:34:15 93.72 93.13 93.13 89.7 90.5 92.9 96.78 98.33 100.54 95.8 98.4 100.6
25/07/2021 11:34:16 91.89 92.89 93.13 89.8 90.5 92.9 100.45 99.73 100.54 95.8 98.4 100.6
25/07/2021 11:34:17 90.56 92.18 93.13 89.8 90.5 92.9 100.22 100.3 100.54 95.8 98.4 100.6
25/07/2021 11:34:18 92.26 92.12 93.13 89.7 90.5 92.9 100.38 100.63 100.63 95.9 98.4 100.6
25/07/2021 11:34:19 94.33 93.98 93.98 89.8 90.5 92.9 101.21 101.12 101.12 95.9 98.4 100.6
25/07/2021 11:34:20 92.66 94.25 94.25 89.8 90.5 92.9 101.5 101.44 101.44 95.9 98.4 100.6
25/07/2021 11:34:21 92.27 93.05 94.25 89.8 90.5 92.9 101.44 101.69 101.69 95.9 98.4 100.6
25/07/2021 11:34:22 92.74 92.7 94.25 89.8 90.5 92.9 100.52 101.25 101.69 95.9 98.4 100.6
25/07/2021 11:34:23 94.21 93.89 94.25 89.8 90.5 92.9 100.68 100.97 101.69 95.9 98.4 100.6
25/07/2021 11:34:24 91.77 93.88 94.25 89.8 90.5 92.9 100.49 100.92 101.69 95.9 98.4 100.6
25/07/2021 11:34:25 93.83 93.54 94.25 89.9 90.5 92.9 98.81 100.99 101.69 95.9 98.4 100.6
25/07/2021 11:34:26 91.36 93.56 94.25 89.9 90.5 92.9 96.95 99.3 101.69 95.9 98.4 100.6
25/07/2021 11:34:27 94.39 93.9 94.25 89.9 90.6 92.9 101.31 100.61 101.69 95.9 98.4 100.6
25/07/2021 11:34:28 92.06 93.78 94.25 89.9 90.6 92.9 101.4 101.35 101.69 95.9 98.4 100.6
25/07/2021 11:34:29 91.79 93.33 94.25 89.9 90.6 92.9 100.41 101.58 101.69 95.9 98.4 100.6
25/07/2021 11:34:30 92.83 93.12 94.25 89.9 90.6 92.9 100.58 100.88 101.69 95.9 98.5 100.6
25/07/2021 11:34:31 91.4 92.48 94.25 89.9 90.6 92.9 100.55 100.81 101.69 95.9 98.5 100.6
25/07/2021 11:34:32 91.03 92.04 94.25 90 90.6 92.9 100.14 100.71 101.69 95.9 98.5 100.6
25/07/2021 11:34:33 90.66 91.42 94.25 90 90.6 92.9 100.06 100.64 101.69 96 98.5 100.6
25/07/2021 11:34:34 91 91.11 94.25 90 90.6 92.9 101 100.89 101.69 96 98.5 100.6
25/07/2021 11:34:35 92.51 92.3 94.25 90 90.6 92.9 101.67 101.3 101.69 96 98.5 100.6
25/07/2021 11:34:36 92.22 92.35 94.25 90 90.6 92.9 101.42 101.72 101.72 96.1 98.5 100.6
25/07/2021 11:34:37 91.73 92.15 94.25 90 90.6 92.9 100.22 101.22 101.72 96.1 98.5 100.6
25/07/2021 11:34:38 95.1 94.28 94.28 90.1 90.6 92.9 100.38 101.26 101.72 96.1 98.5 100.6
25/07/2021 11:34:39 92.06 94.28 94.28 90.1 90.6 92.9 97.74 100.37 101.72 96.1 98.5 100.6
25/07/2021 11:34:40 89.93 92.97 94.28 90.1 90.6 92.9 100.16 100.19 101.72 96.2 98.5 100.6
25/07/2021 11:34:41 87.83 91.26 94.28 90.1 90.6 92.9 100.63 102.21 102.21 96.2 98.5 100.6
25/07/2021 11:34:42 90.19 90.21 94.28 90.1 90.6 92.9 100.35 100.29 102.21 96.3 98.5 100.6
25/07/2021 11:34:43 92.13 91.53 94.28 90.2 90.6 92.9 101.58 101.26 102.21 96.3 98.5 100.6
25/07/2021 11:34:44 91.31 91.71 94.28 90.2 90.6 92.9 100.16 101.33 102.21 96.3 98.5 100.6
25/07/2021 11:34:45 92.39 92.22 94.28 90.2 90.6 92.9 100.54 100.7 102.21 96.4 98.5 100.6
25/07/2021 11:34:46 91.13 92.3 94.28 90.2 90.6 92.9 100.72 100.95 102.21 96.4 98.5 100.6
25/07/2021 11:34:47 90.91 91.8 94.28 90.2 90.6 92.9 100.21 100.85 102.21 96.4 98.6 100.6
25/07/2021 11:34:48 89.89 91.31 94.28 90.2 90.7 92.9 100.17 100.68 102.21 96.5 98.6 100.6
25/07/2021 11:34:49 91.53 91.14 94.28 90.3 90.7 92.9 100.85 100.86 102.21 96.5 98.6 100.6
25/07/2021 11:34:50 90.78 91.37 94.28 90.3 90.7 92.9 101.54 101.2 102.21 96.6 98.6 100.6
25/07/2021 11:34:51 90.63 90.88 94.28 90.3 90.7 92.9 101.12 101.35 102.21 96.6 98.6 100.6
25/07/2021 11:34:52 90.9 91.13 94.28 90.3 90.7 92.9 100.3 101.15 102.21 96.6 98.6 100.6
25/07/2021 11:34:53 89.37 91.02 94.28 90.3 90.7 92.9 100.33 100.77 102.21 96.6 98.6 100.6
25/07/2021 11:34:54 89.91 90.08 94.28 90.3 90.7 92.9 98.57 100.66 102.21 96.7 98.6 100.6
25/07/2021 11:34:55 88.63 89.9 94.28 90.3 90.7 92.9 99.84 100.18 102.21 96.7 98.6 100.6
25/07/2021 11:34:56 89.12 89.53 94.28 90.3 90.7 92.9 100.57 102.19 102.21 96.7 98.6 100.6
25/07/2021 11:34:57 91.02 90.56 94.28 90.3 90.7 92.9 98.46 99.52 102.21 96.7 98.6 100.6
25/07/2021 11:34:58 90.9 90.84 94.28 90.3 90.7 92.9 101.09 100.67 102.21 96.8 98.6 100.6
25/07/2021 11:34:59 90.01 91.05 94.28 90.3 90.7 92.9 96.71 100.7 102.21 96.8 98.6 100.6
25/07/2021 11:35:00 89.27 90.38 94.28 90.3 90.7 92.9 97.14 98.4 102.21 96.8 98.6 100.6
25/07/2021 11:35:01 92.78 92.5 94.28 90.3 90.7 92.9 100.95 100.25 102.21 96.8 98.6 100.6
25/07/2021 11:35:02 92.13 92.91 94.28 90.3 90.7 92.9 100.47 100.71 102.21 96.8 98.6 100.6
25/07/2021 11:35:03 91 92.02 94.28 90.3 90.7 92.9 101.16 101.19 102.21 96.9 98.6 100.6
25/07/2021 11:35:04 90.04 91.45 94.28 90.4 90.7 92.9 100.83 101.17 102.21 96.9 98.6 100.6
25/07/2021 11:35:05 91.96 91.86 94.28 90.4 90.7 92.9 101.17 101.35 102.21 96.9 98.6 100.6
25/07/2021 11:35:06 92.27 92.81 94.28 90.4 90.7 92.9 101.07 101.27 102.21 97 98.6 100.6
25/07/2021 11:35:07 90.31 91.72 94.28 90.4 90.7 92.9 101.08 101.2 102.21 97 98.6 100.6
25/07/2021 11:35:08 92.8 92.74 94.28 90.4 90.7 92.9 101.27 101.51 102.21 97 98.6 100.6
25/07/2021 11:35:09 93.17 92.88 92.97 90.4 90.7 92.9 100.8 101.21 102.21 97.1 98.6 100.6
25/07/2021 11:35:10 92.32 92.87 92.91 90.4 90.7 92.9 100.25 101.09 102.21 97.1 98.6 100.6
25/07/2021 11:35:11 92.33 92.66 92.91 90.4 90.7 92.9 99.37 100.94 102.19 97.1 98.6 100.6
25/07/2021 11:35:12 92.79 93 93 90.4 90.7 92.9 97.94 99.68 102.19 97.1 98.6 100.6
25/07/2021 11:35:13 90.25 92.54 93 90.4 90.7 92.9 95.64 98.59 102.19 97.1 98.6 100.6
25/07/2021 11:35:14 88.23 91.29 93 90.4 90.7 92.9 98.3 98.24 102.19 97.1 98.6 100.6
25/07/2021 11:35:15 92.79 92.29 93 90.4 90.7 92.9 100.87 100.32 102.19 97.2 98.6 100.6
25/07/2021 11:35:16 94.08 93.94 93.94 90.4 90.7 92.9 97.13 100.17 102.19 97.2 98.6 100.6
25/07/2021 11:35:17 94.4 94.41 94.41 90.5 90.7 92.9 97.74 98.62 102.19 97.2 98.6 100.6
25/07/2021 11:35:18 94.44 95.01 95.01 90.5 90.7 92.9 100.95 100.29 102.19 97.2 98.6 100.7
25/07/2021 11:35:19 90.8 94.23 95.01 90.5 90.7 92.9 100.27 100.64 102.19 97.2 98.6 100.7
25/07/2021 11:35:20 92.88 93.01 95.01 90.5 90.7 92.9 100.95 100.7 102.19 97.3 98.6 100.7
25/07/2021 11:35:21 91.86 92.6 95.01 90.5 90.7 92.9 102.23 101.77 102.19 97.3 98.6 100.7
25/07/2021 11:35:22 95.46 95.16 95.16 90.5 90.8 92.9 101.81 101.87 102.19 97.3 98.6 100.7
25/07/2021 11:35:23 94.03 94.69 95.16 90.6 90.8 92.9 101.32 102.2 102.2 97.4 98.6 100.7
25/07/2021 11:35:24 91.96 93.9 95.16 90.6 90.8 92.9 99.92 101.38 102.2 97.4 98.6 100.7
25/07/2021 11:35:25 91.69 92.8 95.16 90.6 90.8 92.9 100.19 100.75 102.2 97.4 98.6 100.7
25/07/2021 11:35:26 92 92.58 95.16 90.6 90.8 92.9 100.81 100.84 102.2 97.4 98.6 100.7
25/07/2021 11:35:27 91.04 92.04 95.16 90.6 90.8 92.9 100.43 100.87 102.2 97.5 98.7 100.7
25/07/2021 11:35:28 90.34 91.52 95.16 90.6 90.8 92.9 101.04 100.94 102.2 97.5 98.7 100.7
25/07/2021 11:35:29 93.26 92.92 95.16 90.6 90.8 92.9 100.8 101.53 102.2 97.5 98.7 100.7
25/07/2021 11:35:30 93.08 93.34 95.16 90.6 90.8 92.9 99.5 100.75 102.2 97.5 98.7 100.7
25/07/2021 11:35:31 90.98 93.33 95.16 90.7 90.8 92.9 93.43 100.07 102.2 97.5 98.7 100.7
25/07/2021 11:35:32 90.95 92.71 95.16 90.6 90.8 92.9 94.03 97.21 102.2 97.5 98.6 100.7
25/07/2021 11:35:33 91.24 91.85 95.16 90.6 90.7 92.9 100.3 99.24 102.2 97.5 98.6 100.7
25/07/2021 11:35:34 90.74 91.23 95.16 90.6 90.7 92.9 100.37 100.29 102.2 97.5 98.6 100.7
25/07/2021 11:35:35 93.77 93.14 95.16 90.7 90.7 92.9 101.22 100.66 102.2 97.6 98.6 100.7
25/07/2021 11:35:36 91.18 92.77 95.16 90.7 90.7 92.9 101.16 101.09 102.2 97.6 98.6 100.7
25/07/2021 11:35:37 91.77 91.88 95.16 90.7 90.7 92.9 101.08 101.2 102.2 97.6 98.6 100.7
25/07/2021 11:35:38 93.57 93.37 95.16 90.7 90.8 92.9 101.35 101.63 102.2 97.6 98.6 100.7
25/07/2021 11:35:39 91.71 92.86 95.16 90.7 90.8 92.9 99.92 101.21 102.2 97.6 98.6 100.7
25/07/2021 11:35:40 93.11 93.26 95.16 90.7 90.8 92.9 100.34 100.71 102.2 97.7 98.6 100.7
25/07/2021 11:35:41 92.32 93.24 95.16 90.7 90.8 92.9 100.95 100.99 102.2 97.7 98.6 100.7
25/07/2021 11:35:42 89.38 92.66 95.16 90.7 90.7 92.9 97.61 100.86 102.2 97.7 98.6 100.7
25/07/2021 11:35:43 91.23 91.4 95.16 90.7 90.7 92.9 97.46 98.78 102.2 97.7 98.6 100.7
25/07/2021 11:35:44 94.5 93.93 95.16 90.7 90.8 92.9 101.61 100.89 102.2 97.7 98.6 100.7
25/07/2021 11:35:45 91.44 93.84 95.16 90.7 90.8 92.9 101.33 101.25 102.2 97.7 98.7 100.7
25/07/2021 11:35:46 90.24 92.51 95.16 90.7 90.8 92.9 99.73 101.22 102.2 97.8 98.7 100.7
25/07/2021 11:35:47 91 91.47 95.16 90.7 90.8 92.9 100.37 100.66 102.2 97.8 98.7 100.7
25/07/2021 11:35:48 90.87 91.15 95.16 90.7 90.8 92.9 100.52 100.84 102.2 97.8 98.7 100.7
25/07/2021 11:35:49 92.97 92.36 95.16 90.8 90.8 92.9 100.95 101.24 102.2 97.8 98.7 100.7
25/07/2021 11:35:50 92.32 92.45 95.16 90.8 90.8 92.9 101.01 101 102.2 97.8 98.7 100.7
25/07/2021 11:35:51 90.28 92.29 95.16 90.8 90.8 92.9 101.21 101.2 102.2 97.9 98.7 100.7
25/07/2021 11:35:52 90.18 91.39 94.69 90.7 90.8 92.9 101.16 101.33 102.2 97.9 98.7 100.7
25/07/2021 11:35:53 91.61 91.39 93.93 90.8 90.8 92.9 101.1 101.51 101.63 97.9 98.7 100.7
25/07/2021 11:35:54 91.15 91.18 93.93 90.8 90.8 92.9 100.14 101.09 101.63 97.9 98.7 100.7
25/07/2021 11:35:55 91.08 91.73 93.93 90.8 90.8 92.9 99.08 100.85 101.63 97.9 98.7 100.7
25/07/2021 11:35:56 93.1 92.63 93.93 90.8 90.8 92.9 98.24 99.51 101.63 97.9 98.7 100.7
25/07/2021 11:35:57 89.53 92.52 93.93 90.8 90.8 92.9 102.09 101.9 101.9 98 98.7 100.7
25/07/2021 11:35:58 89.98 90.84 93.93 90.8 90.8 92.9 100.11 102.23 102.23 98 98.7 100.7
25/07/2021 11:35:59 89.63 90.48 93.93 90.7 90.8 92.9 100.39 100.93 102.23 98 98.7 100.7
25/07/2021 11:36:00 91.63 91.21 93.93 90.7 90.8 92.9 101.57 101.41 102.23 98 98.7 100.7
25/07/2021 11:36:01 92.28 92.05 93.93 90.7 90.8 92.9 100.18 101.4 102.23 98 98.7 100.7
25/07/2021 11:36:02 93.4 93.12 93.93 90.7 90.8 92.9 100.59 100.86 102.23 98 98.7 100.7
25/07/2021 11:36:03 93.33 93.86 93.93 90.8 90.8 92.9 101.1 101.26 102.23 98.1 98.7 100.7
25/07/2021 11:36:04 91.15 93 93.93 90.8 90.7 92.9 100.52 101.18 102.23 98.1 98.7 100.7
25/07/2021 11:36:05 92.33 92.82 93.93 90.8 90.8 92.9 101.17 101.05 102.23 98.1 98.7 100.7
25/07/2021 11:36:06 92.06 92.05 93.93 90.7 90.8 92.9 101.3 101.3 102.23 98.1 98.7 100.7
25/07/2021 11:36:07 91.35 92.68 93.93 90.7 90.8 92.9 101.23 101.45 102.23 98.1 98.7 100.7
25/07/2021 11:36:08 90.37 91.29 93.93 90.7 90.8 92.9 100.86 101.48 102.23 98.2 98.7 100.7
25/07/2021 11:36:09 89.71 90.63 93.93 90.7 90.8 92.9 99.97 101 102.23 98.2 98.7 100.7
25/07/2021 11:36:10 88.79 90.11 93.93 90.7 90.8 92.9 99.92 100.57 102.23 98.2 98.7 100.7
25/07/2021 11:36:11 90.4 90.07 93.93 90.7 90.8 92.9 98.83 100.54 102.23 98.2 98.7 100.7
25/07/2021 11:36:12 89.75 90.12 93.93 90.7 90.8 92.9 94.02 99.05 102.23 98.2 98.7 100.7
25/07/2021 11:36:13 95.02 93.77 93.93 90.7 90.8 92.9 98.88 98.35 102.23 98.2 98.7 100.7
25/07/2021 11:36:14 90.27 93.7 93.86 90.7 90.8 92.9 102.7 102.11 102.23 98.2 98.7 100.7
25/07/2021 11:36:15 86.6 91.77 93.86 90.7 90.8 92.9 94.58 102.04 102.23 98.2 98.7 100.7
25/07/2021 11:36:16 87.53 89.3 93.86 90.7 90.8 92.9 92.22 98.87 102.23 98.2 98.7 100.7
25/07/2021 11:36:17 88.9 89.06 93.86 90.7 90.8 92.9 93.65 95.95 102.23 98.2 98.7 100.7
25/07/2021 11:36:18 89.25 89.24 93.86 90.7 90.8 92.9 93.88 94.42 102.23 98.2 98.7 100.7
25/07/2021 11:36:19 90.6 90.52 93.86 90.7 90.8 92.9 93.93 94.24 102.23 98.2 98.7 100.7
25/07/2021 11:36:20 87.69 90.33 93.86 90.7 90.8 92.9 92.85 94.19 102.23 98.2 98.7 100.7
25/07/2021 11:36:21 88.64 89.3 93.86 90.7 90.8 92.9 93.52 93.67 102.23 98.2 98.7 100.7
25/07/2021 11:36:22 86.44 88.67 93.86 90.7 90.8 92.9 92.76 93.57 102.23 98.2 98.7 100.7
25/07/2021 11:36:23 88.06 88.32 93.86 90.7 90.8 92.9 92.58 93.23 102.23 98.2 98.7 100.7
25/07/2021 11:36:24 86.26 87.82 93.86 90.7 90.8 92.9 92.59 92.88 102.23 98.2 98.7 100.7
25/07/2021 11:36:25 90.17 89.31 93.86 90.7 90.8 92.9 94.01 93.78 102.23 98.2 98.7 100.7
25/07/2021 11:36:26 89.71 90.48 93.86 90.7 90.8 92.9 93.41 94.22 102.23 98.2 98.7 100.7
25/07/2021 11:36:27 87.52 89.35 93.86 90.7 90.8 92.9 92.91 93.58 102.23 98.2 98.7 100.7
25/07/2021 11:36:28 88.3 88.43 93.86 90.7 90.8 92.9 93.58 93.39 102.11 98.2 98.7 100.7
25/07/2021 11:36:29 88.54 88.79 93.86 90.7 90.8 92.9 93.49 93.83 102.11 98.2 98.7 100.7
25/07/2021 11:36:30 86.14 88.46 93.86 90.6 90.8 92.9 90.8 93.36 102.11 98.2 98.7 100.7
25/07/2021 11:36:31 87.68 87.62 93.86 90.6 90.8 92.9 102.26 100.73 102.11 98.2 98.7 100.7
25/07/2021 11:36:32 93.73 92.9 93.86 90.7 90.8 92.9 100.95 101.15 102.11 98.2 98.7 100.7
25/07/2021 11:36:33 91.8 93.18 93.77 90.7 90.8 92.9 100.64 101.11 102.11 98.2 98.7 100.7
25/07/2021 11:36:34 93.07 93.47 93.77 90.7 90.8 92.9 99.96 100.97 102.11 98.3 98.7 100.7
25/07/2021 11:36:35 91.83 92.44 93.77 90.7 90.8 92.9 99.9 100.82 102.11 98.3 98.7 100.7
25/07/2021 11:36:36 89.8 92.05 93.77 90.7 90.8 92.9 100.65 100.85 102.11 98.3 98.7 100.7
25/07/2021 11:36:37 90.15 90.86 93.77 90.7 90.8 92.9 101.67 101.4 102.11 98.3 98.7 100.7
25/07/2021 11:36:38 90.99 90.78 93.77 90.7 90.8 92.9 101.21 101.53 102.11 98.3 98.7 100.7
25/07/2021 11:36:39 88.27 90.81 93.77 90.7 90.8 92.9 99.91 101.52 102.11 98.3 98.7 100.7
25/07/2021 11:36:40 87.94 89.37 93.77 90.7 90.8 92.9 100.53 101.1 102.11 98.4 98.7 100.7
25/07/2021 11:36:41 89.46 89.56 93.77 90.7 90.8 92.9 100.41 101.3 102.11 98.4 98.7 100.7
25/07/2021 11:36:42 89.31 89.57 93.77 90.7 90.8 92.9 100.42 100.92 102.11 98.4 98.7 100.7
25/07/2021 11:36:43 90.83 90.42 93.7 90.7 90.8 92.9 100.27 100.72 102.11 98.4 98.7 100.7
25/07/2021 11:36:44 90.17 90.26 93.47 90.7 90.8 92.9 99.72 100.6 102.04 98.4 98.7 100.7
25/07/2021 11:36:45 89.72 90.34 93.47 90.7 90.8 92.9 99.79 100.65 101.53 98.4 98.7 100.7
25/07/2021 11:36:46 90.95 90.88 93.47 90.7 90.8 92.9 101.43 101.22 101.53 98.4 98.7 100.7
25/07/2021 11:36:47 89.66 90.69 93.47 90.7 90.8 92.9 100.74 101.16 101.53 98.5 98.7 100.7
25/07/2021 11:36:48 91.18 91.12 93.47 90.7 90.8 92.9 99.31 100.87 101.53 98.5 98.7 100.7
25/07/2021 11:36:49 91.53 91.7 93.47 90.7 90.8 92.9 98.44 99.9 101.53 98.5 98.7 100.7
25/07/2021 11:36:50 90.36 91.75 93.47 90.7 90.8 92.9 97.94 99.43 101.53 98.5 98.7 100.7
25/07/2021 11:36:51 90.41 91.03 93.47 90.7 90.8 92.9 99.72 99.93 101.53 98.5 98.7 100.7
25/07/2021 11:36:52 90.84 91.09 93.47 90.7 90.8 92.9 99.27 99.5 101.53 98.5 98.7 100.7
25/07/2021 11:36:53 93.66 92.89 93.47 90.7 90.8 92.9 99.63 99.58 101.53 98.5 98.7 100.7
25/07/2021 11:36:54 91.98 92.92 93.47 90.7 90.8 92.9 99.58 99.75 101.53 98.5 98.7 100.7
25/07/2021 11:36:55 90.53 91.96 93.47 90.7 90.8 92.9 104.01 103.38 103.38 98.6 98.7 100.7
25/07/2021 11:36:56 89.81 91.43 93.47 90.7 90.8 92.9 101.51 103.41 103.41 98.6 98.7 100.7
25/07/2021 11:36:57 91 91.08 93.47 90.7 90.8 92.9 102.49 102.84 103.41 98.6 98.8 100.7
25/07/2021 11:36:58 90.82 90.89 93.47 90.7 90.8 92.9 101.67 102.43 103.41 98.7 98.8 100.7
25/07/2021 11:36:59 88.68 90.95 93.47 90.7 90.8 92.9 98.07 101.85 103.41 98.7 98.8 100.7
25/07/2021 11:37:00 89.76 89.79 93.47 90.7 90.8 92.9 99.65 100.99 103.41 98.7 98.8 100.7
25/07/2021 11:37:01 89.96 90.21 93.47 90.7 90.8 92.9 98.76 99.57 103.41 98.7 98.8 100.7
25/07/2021 11:37:02 90.68 90.83 93.47 90.7 90.8 92.9 98.74 98.91 103.41 98.7 98.8 100.7
25/07/2021 11:37:03 91.65 91.36 93.47 90.7 90.8 92.9 99.49 99.48 103.41 98.7 98.8 100.7
25/07/2021 11:37:04 92.96 92.68 92.92 90.8 90.8 92.9 104.48 103.5 103.5 98.7 98.8 100.7
25/07/2021 11:37:05 92.07 92.39 92.92 90.8 90.8 92.9 101.16 103.44 103.5 98.8 98.8 100.7
25/07/2021 11:37:06 91.49 92.2 92.92 90.8 90.8 92.9 102.13 102.39 103.5 98.8 98.8 100.7
25/07/2021 11:37:07 91.22 91.81 92.92 90.8 90.8 92.9 100.72 102.45 103.5 98.8 98.8 100.7
25/07/2021 11:37:08 85.86 91.34 92.92 90.8 90.8 92.9 87.4 101.13 103.5 98.8 98.8 100.7
25/07/2021 11:37:09 92.36 91.85 92.92 90.8 90.8 92.9 97.16 97.86 103.5 98.8 98.8 100.7
25/07/2021 11:37:10 91.95 92.12 92.92 90.8 90.8 93 99.63 99.33 103.5 98.8 98.8 100.7
25/07/2021 11:37:11 90.65 91.82 92.92 90.8 90.7 93 100.48 100.1 103.5 98.8 98.8 100.7
25/07/2021 11:37:12 94.05 93.55 93.55 90.8 90.8 93 100.36 100.43 103.5 98.8 98.8 100.7
25/07/2021 11:37:13 91.71 93.64 93.64 90.8 90.7 93 100.09 100.52 103.5 98.9 98.8 100.7
25/07/2021 11:37:14 92.61 92.67 93.64 90.8 90.8 93 100.03 100.69 103.5 98.9 98.8 100.7
25/07/2021 11:37:15 98.46 97.69 97.69 90.9 90.8 93 103.38 102.97 103.5 98.9 98.8 100.8
25/07/2021 11:37:16 99.6 99.68 99.68 91 90.8 93 104.13 104.11 104.11 98.9 98.8 100.8
25/07/2021 11:37:17 91.17 98.4 99.68 91 90.8 93 100.95 103.23 104.11 99 98.8 100.8
25/07/2021 11:37:18 94.88 95.36 99.68 91 90.8 93 101.43 102.01 104.11 99 98.8 100.8
25/07/2021 11:37:19 93.71 95.32 99.68 91.1 90.8 93 100.04 101.96 104.11 99 98.8 100.8
25/07/2021 11:37:20 93.76 94.32 99.68 91.1 90.8 93 100.29 101.34 104.11 99 98.8 100.8
25/07/2021 11:37:21 94.95 94.77 99.68 91.1 90.8 93 101.04 101.23 104.11 99 98.8 100.8
25/07/2021 11:37:22 92.56 94.65 99.68 91.1 90.8 93 100.54 101.14 104.11 99 98.8 100.8
25/07/2021 11:37:23 93.18 93.41 99.68 91.1 90.8 93 100.78 100.98 104.11 99 98.8 100.8
25/07/2021 11:37:24 92.3 93.51 99.68 91.1 90.8 93 100.89 101.47 104.11 99.1 98.8 100.8
25/07/2021 11:37:25 92.43 92.68 99.68 91.1 90.8 93 100.48 101.33 104.11 99.1 98.8 100.8
25/07/2021 11:37:26 91.24 92.63 99.68 91.2 90.8 93 99.09 100.78 104.11 99.1 98.8 100.8
25/07/2021 11:37:27 92.69 92.43 99.68 91.2 90.8 93 100.36 100.43 104.11 99.1 98.8 100.8
25/07/2021 11:37:28 93.12 92.93 99.68 91.2 90.8 93 100.67 100.76 104.11 99.1 98.8 100.8
25/07/2021 11:37:29 92.96 93.17 99.68 91.2 90.8 93 100.04 100.76 104.11 99.1 98.9 100.8
25/07/2021 11:37:30 94.64 94.28 99.68 91.2 90.9 93 100.43 100.93 104.11 99.1 98.9 100.8
25/07/2021 11:37:31 92.41 94.08 99.68 91.2 90.9 93 100.48 101.03 104.11 99.2 98.9 100.8
25/07/2021 11:37:32 94.43 94.12 99.68 91.3 90.9 93 101.32 101.05 104.11 99.2 98.9 100.8
25/07/2021 11:37:33 92.25 94.08 99.68 91.3 90.9 93 101.13 101.44 104.11 99.2 98.9 100.8
25/07/2021 11:37:34 95.85 95.57 99.68 91.3 90.9 93 101.26 101.48 104.11 99.2 98.9 100.8
25/07/2021 11:37:35 92.13 95.58 99.68 91.3 90.9 93 100.24 101.46 104.11 99.2 98.9 100.8
25/07/2021 11:37:36 94.66 94.44 99.68 91.3 90.9 93 101.82 101.73 104.11 99.2 98.9 100.8
25/07/2021 11:37:37 93.55 94.65 99.68 91.3 90.9 93 100.91 101.41 104.11 99.3 98.9 100.8
25/07/2021 11:37:38 94.17 94.17 99.68 91.4 90.9 93 100.9 101.21 104.11 99.3 98.9 100.8
25/07/2021 11:37:39 93.99 94.48 99.68 91.4 90.9 93 100.22 101.22 104.11 99.3 98.9 100.8
25/07/2021 11:37:40 93.26 93.91 99.68 91.4 90.9 93 100.08 101.11 104.11 99.3 98.9 100.8
25/07/2021 11:37:41 94.03 94.02 99.68 91.4 90.9 93 98.77 100.21 104.11 99.3 98.9 100.8
25/07/2021 11:37:42 91.48 93.85 99.68 91.4 90.9 93 97.22 99.52 104.11 99.3 98.9 100.8
25/07/2021 11:37:43 92.14 92.82 99.68 91.4 90.9 93 96.9 98.88 104.11 99.3 98.9 100.8
25/07/2021 11:37:44 93.95 93.64 99.68 91.4 91 93 94.27 96.9 104.11 99.3 98.9 100.8
25/07/2021 11:37:45 93.77 94 99.68 91.4 91 93 99.49 98.91 104.11 99.3 98.9 100.8
25/07/2021 11:37:46 91.95 93.5 98.4 91.4 91 93 100.52 100.17 103.23 99.3 98.9 100.8
25/07/2021 11:37:47 93.01 93 95.58 91.5 91 93 100.45 100.48 102.01 99.3 98.9 100.8
25/07/2021 11:37:48 92.23 92.68 95.58 91.5 91 93 100.29 100.51 101.96 99.4 98.9 100.8
25/07/2021 11:37:49 92.42 92.64 95.58 91.5 91 93 99.72 100.56 101.73 99.4 98.9 100.8
25/07/2021 11:37:50 91.18 92.67 95.58 91.5 91 93 100.4 100.71 101.73 99.4 98.9 100.8
25/07/2021 11:37:51 92.7 92.5 95.58 91.5 91 93 100.96 101.07 101.73 99.4 98.9 100.8
25/07/2021 11:37:52 93.92 93.68 95.58 91.5 91 93 101.09 101.24 101.73 99.4 98.9 100.8
25/07/2021 11:37:53 90.01 93.54 95.58 91.5 91 93 100.39 101.24 101.73 99.4 98.9 100.8
25/07/2021 11:37:54 93.21 92.9 95.58 91.5 91 93 100.85 101.29 101.73 99.4 98.9 100.8
25/07/2021 11:37:55 92.11 92.79 95.58 91.5 91 93 100.15 100.96 101.73 99.4 98.9 100.8
25/07/2021 11:37:56 91.89 92.31 95.58 91.5 91 93 100.27 100.74 101.73 99.5 98.9 100.8
25/07/2021 11:37:57 93.3 93.36 95.58 91.6 91 93 100.41 100.64 101.73 99.5 98.9 100.8
25/07/2021 11:37:58 95.43 95.18 95.58 91.6 91 93 101.08 101.22 101.73 99.5 98.9 100.8
25/07/2021 11:37:59 92.14 95.19 95.58 91.6 91 93 100.69 101.33 101.73 99.5 98.9 100.8
25/07/2021 11:38:00 93.05 93.51 95.58 91.6 91 93 100.52 101.4 101.73 99.5 98.9 100.8
25/07/2021 11:38:01 93.69 93.85 95.58 91.6 91 93 97.6 100.74 101.73 99.5 98.9 100.8
25/07/2021 11:38:02 90.81 93.67 95.58 91.6 91 93 96.99 99.19 101.73 99.5 98.9 100.8
25/07/2021 11:38:03 91.88 92.54 95.58 91.7 91 93 100.9 99.98 101.73 99.5 98.9 100.8
25/07/2021 11:38:04 90.16 92.15 95.58 91.7 91 93 100.02 100.51 101.73 99.5 98.9 100.8
25/07/2021 11:38:05 91.11 91.24 95.19 91.7 91 93 100.13 100.65 101.73 99.6 98.9 100.8
25/07/2021 11:38:06 90.39 91.23 95.19 91.7 91 93 100.37 100.62 101.41 99.6 98.9 100.8
25/07/2021 11:38:07 91.66 91.53 95.19 91.7 91 93 101.31 101.21 101.4 99.6 98.9 100.8
25/07/2021 11:38:08 90.58 91.62 95.19 91.7 91 93 101.06 101.33 101.4 99.6 98.9 100.8
25/07/2021 11:38:09 90.48 90.79 95.19 91.7 91 93 101.19 101.45 101.45 99.6 98.9 100.8
25/07/2021 11:38:10 90.33 90.64 95.19 91.7 91 93 100.97 101.64 101.64 99.6 98.9 100.8
25/07/2021 11:38:11 91.46 91.33 95.19 91.7 91 93 100.88 101.51 101.64 99.6 98.9 100.8
25/07/2021 11:38:12 90.67 91.51 95.19 91.7 91 93 100.73 101.49 101.64 99.7 98.9 100.8
25/07/2021 11:38:13 89.95 90.95 95.19 91.7 91 93 100.8 101.05 101.64 99.7 98.9 100.8
25/07/2021 11:38:14 90.66 91.01 95.19 91.7 91 93 100.27 101.07 101.64 99.7 98.9 100.8
25/07/2021 11:38:15 90.75 90.89 95.19 91.7 91 93 100.04 100.81 101.64 99.7 98.9 100.8
25/07/2021 11:38:16 92.69 92.16 95.19 91.7 91 93 101.18 101.11 101.64 99.7 98.9 100.8
25/07/2021 11:38:17 92.52 92.43 95.19 91.7 91 93 101.87 101.73 101.73 99.7 98.9 100.8
25/07/2021 11:38:18 92.74 92.9 95.19 91.7 91 93 101.37 101.72 101.73 99.7 98.9 100.8
25/07/2021 11:38:19 91.24 92.57 95.19 91.7 91 93 99.58 101.76 101.76 99.8 98.9 100.8
25/07/2021 11:38:20 92.24 92.25 95.19 91.7 91 93 99.16 100.53 101.76 99.8 98.9 100.8
25/07/2021 11:38:21 86.49 92.14 95.19 91.7 91 93 91.02 100.05 101.76 99.8 98.9 100.8
25/07/2021 11:38:22 89.36 89.63 95.19 91.7 90.9 93 91.69 96.49 101.76 99.8 98.9 100.8
25/07/2021 11:38:23 91.61 91.14 95.19 91.7 90.9 93 100.43 99.07 101.76 99.8 98.9 100.8
25/07/2021 11:38:24 91.66 91.58 95.19 91.7 90.9 93 100.15 100.14 101.76 99.8 98.9 100.8
25/07/2021 11:38:25 91.86 91.9 95.19 91.7 90.9 93 99.63 100.35 101.76 99.8 98.9 100.8
25/07/2021 11:38:26 90.69 91.94 95.19 91.7 90.9 93 100.18 100.36 101.76 99.8 98.9 100.8
25/07/2021 11:38:27 92.57 92.33 95.19 91.8 90.9 93 100.83 100.79 101.76 99.8 98.9 100.8
25/07/2021 11:38:28 93.07 93.04 95.19 91.8 91 93 101.21 101.27 101.76 99.8 98.9 100.8
25/07/2021 11:38:29 93.3 93.24 93.85 91.8 91 93 101.07 101.39 101.76 99.8 98.9 100.8
25/07/2021 11:38:30 92 93.24 93.85 91.8 91 93 100.34 101.52 101.76 99.8 98.9 100.8
25/07/2021 11:38:31 89.43 92.39 93.67 91.8 90.9 93 100.53 101.27 101.76 99.9 98.9 100.8
25/07/2021 11:38:32 92.9 92.28 93.24 91.8 90.9 93 100.73 101.15 101.76 99.9 98.9 100.8
25/07/2021 11:38:33 91.23 92.44 93.24 91.8 90.9 93 100.48 101.01 101.76 99.9 98.9 100.8
25/07/2021 11:38:34 91.77 91.86 93.24 91.8 90.9 93 99.77 100.69 101.76 99.9 98.9 100.8
25/07/2021 11:38:35 89.92 91.8 93.24 91.8 90.9 93 99.46 100.45 101.76 99.9 98.9 100.8
25/07/2021 11:38:36 93.05 92.77 93.24 91.8 90.9 93 100.73 100.78 101.76 99.9 98.9 100.8
25/07/2021 11:38:37 92 92.39 93.24 91.8 90.9 93 101.22 101.12 101.76 99.9 98.9 100.8
25/07/2021 11:38:38 92.86 92.81 93.24 91.8 90.9 93 100.87 101.21 101.76 100 98.9 100.8
25/07/2021 11:38:39 91.61 92.86 93.24 91.8 90.9 93 99.45 101.27 101.76 100 98.9 100.8
25/07/2021 11:38:40 91.98 92.17 93.24 91.8 90.9 93 98.41 100.2 101.76 100 98.9 100.8
25/07/2021 11:38:41 92.87 92.61 93.24 91.8 90.9 93 100.38 100.24 101.76 100 98.9 100.8
25/07/2021 11:38:42 92.37 92.8 93.24 91.8 90.9 93 100.41 100.53 101.76 100 98.9 100.8
25/07/2021 11:38:43 94.27 93.84 93.84 91.8 91 93 100.88 100.81 101.76 100 98.9 100.8
25/07/2021 11:38:44 91.9 93.82 93.84 91.8 91 93 100.08 100.93 101.76 100 98.9 100.8
25/07/2021 11:38:45 93.03 93.13 93.84 91.9 91 93 100.4 100.96 101.76 100 98.9 100.8
25/07/2021 11:38:46 92.94 93.35 93.84 91.9 91 93 101.6 101.37 101.76 100 98.9 100.8
25/07/2021 11:38:47 91.82 92.91 93.84 91.9 91 93 101.19 101.47 101.76 100 98.9 100.8
25/07/2021 11:38:48 95.44 94.98 94.98 91.9 91 93 101.17 101.36 101.76 100 98.9 100.8
25/07/2021 11:38:49 93.78 94.09 94.98 91.9 91 93 100.9 101.43 101.52 100 99 100.8
25/07/2021 11:38:50 93 94.12 94.98 91.9 91 93 100.1 101.57 101.57 100 99 100.8
25/07/2021 11:38:51 92.19 93.26 94.98 91.9 91 93 100.59 101.05 101.57 100.1 99 100.8
25/07/2021 11:38:52 94.45 94.23 94.98 91.9 91 93 100.71 100.92 101.57 100.1 99 100.8
25/07/2021 11:38:53 92.5 93.92 94.98 92 91 93 100.41 100.93 101.57 100.1 99 100.8
25/07/2021 11:38:54 90.79 93.14 94.98 92 91 93 95.25 100.71 101.57 100.1 99 100.8
25/07/2021 11:38:55 90.79 91.7 94.98 92 91 93 95.52 97.9 101.57 100.1 98.9 100.8
25/07/2021 11:38:56 87.06 91.29 94.98 92 91 93 93.2 96.49 101.57 100.1 98.9 100.8
25/07/2021 11:38:57 88.37 89.21 94.98 92 91 93 89.21 94.63 101.57 100.1 98.9 100.8
25/07/2021 11:38:58 87.29 88.52 94.98 91.9 91 93 93.88 93.99 101.57 100.1 98.9 100.8
25/07/2021 11:38:59 89.81 89.36 94.98 91.9 91 93 95.9 95.39 101.57 100.1 98.9 100.8
25/07/2021 11:39:00 86.77 89.21 94.98 91.9 91 93 95.6 96.04 101.57 100.1 98.9 100.8
25/07/2021 11:39:01 89.01 88.84 94.98 91.9 91 93 96.04 96.08 101.57 100.1 98.9 100.8
25/07/2021 11:39:02 87.65 89.07 94.98 91.9 91 93 95.84 96.19 101.57 100.1 98.9 100.8
25/07/2021 11:39:03 90.23 89.51 94.98 91.9 91 93 96.67 96.58 101.57 100.1 98.9 100.8
25/07/2021 11:39:04 88.14 89.54 94.98 91.9 91 93 96.63 97.06 101.57 100 98.9 100.8
25/07/2021 11:39:05 88.83 88.92 94.98 91.9 91 93 96.49 97.04 101.57 100 98.9 100.8
25/07/2021 11:39:06 87.14 89.01 94.98 91.9 91 93 96.56 96.97 101.57 100 98.9 100.8
25/07/2021 11:39:07 88.7 88.84 94.98 91.9 91 93 97 97.1 101.57 100 98.9 100.8
25/07/2021 11:39:08 89.54 89.49 94.98 91.9 91 93 96.37 96.9 101.57 100 98.9 100.8
25/07/2021 11:39:09 86.51 89.08 94.98 91.9 91 93 95.25 96.93 101.57 100 98.9 100.8
25/07/2021 11:39:10 88.23 88.23 94.98 91.9 91 93 95.35 96.37 101.57 100 98.9 100.8
25/07/2021 11:39:11 86.92 88.06 94.98 91.9 91 93 95.72 96.13 101.57 100 98.9 100.8
25/07/2021 11:39:12 88.92 88.62 94.98 91.9 91 93 96.66 96.42 101.57 100 98.9 100.8
25/07/2021 11:39:13 88.26 88.77 94.98 91.9 91 93 96.5 96.96 101.57 100 98.9 100.8
25/07/2021 11:39:14 88.76 88.67 94.98 91.9 91 93 94.05 96.51 101.57 100 98.9 100.8
25/07/2021 11:39:15 88.92 89.62 94.98 91.9 91 93 93.37 94.97 101.57 100 98.9 100.8
25/07/2021 11:39:16 89.92 89.66 94.98 91.9 91 93 96.08 95.88 101.57 100 98.9 100.8
25/07/2021 11:39:17 90.2 90.04 94.98 91.9 91 93 96.49 96.43 101.57 100 98.9 100.8
25/07/2021 11:39:18 91.76 91.46 94.23 91.9 91 93 96.49 96.66 101.57 100 98.9 100.8
25/07/2021 11:39:19 92.27 92.49 94.23 91.9 91 93 96.37 96.77 101.57 100 98.9 100.8
25/07/2021 11:39:20 89.93 92.24 94.23 91.8 91 93 95.77 96.86 101.05 100 98.8 100.8
25/07/2021 11:39:21 89.35 91.01 94.23 91.8 91 93 96.9 96.76 100.93 99.9 98.8 100.8
25/07/2021 11:39:22 88.34 90.06 93.92 91.8 91 93 96.43 97.02 100.93 99.9 98.8 100.8
25/07/2021 11:39:23 90.89 90.34 93.14 91.8 91 93 97.09 97.21 100.71 99.9 98.8 100.8
25/07/2021 11:39:24 86.74 90.12 92.49 91.8 91 93 95.93 97.02 97.9 99.9 98.8 100.8
25/07/2021 11:39:25 92.53 91.96 92.49 91.8 91 93 97.28 97.08 97.21 99.9 98.8 100.8
25/07/2021 11:39:26 92.1 93.34 93.34 91.8 91 93 97.04 97.59 97.59 99.9 98.8 100.8
25/07/2021 11:39:27 88.69 91.5 93.34 91.8 91 93 96.08 96.81 97.59 99.9 98.8 100.8
25/07/2021 11:39:28 90.94 91.12 93.34 91.8 91 93 96.22 96.56 97.59 99.9 98.8 100.8
25/07/2021 11:39:29 89.43 90.28 93.34 91.8 91 93 95.57 96.57 97.59 99.9 98.8 100.8
25/07/2021 11:39:30 91.64 91.55 93.34 91.8 91 93 97.12 96.84 97.59 99.9 98.8 100.8
25/07/2021 11:39:31 91.81 92.64 93.34 91.8 91 93 97 97.53 97.59 99.8 98.8 100.8
25/07/2021 11:39:32 89.89 91.38 93.34 91.8 91 93 93.81 96.79 97.59 99.8 98.8 100.8
25/07/2021 11:39:33 86.79 90.47 93.34 91.8 91 93 92.68 95.18 97.59 99.8 98.8 100.8
25/07/2021 11:39:34 87.65 88.55 93.34 91.8 91 93 96.07 95.44 97.59 99.8 98.8 100.8
25/07/2021 11:39:35 86.95 88.41 93.34 91.7 90.9 93 95.56 96.03 97.59 99.8 98.8 100.8
25/07/2021 11:39:36 85.56 87.36 93.34 91.7 90.9 93 95.67 96.03 97.59 99.8 98.8 100.8
25/07/2021 11:39:37 87.19 86.93 93.34 91.7 90.9 93 95.84 95.94 97.59 99.8 98.8 100.8
25/07/2021 11:39:38 87.33 87.22 93.34 91.7 90.9 93 95.47 95.79 97.59 99.8 98.8 100.8
25/07/2021 11:39:39 86.23 87.09 93.34 91.7 90.9 93 96.49 96.4 97.59 99.8 98.8 100.8
25/07/2021 11:39:40 85.7 86.72 93.34 91.7 90.9 93 95.94 96.8 97.59 99.7 98.8 100.8
25/07/2021 11:39:41 84.84 86.2 93.34 91.7 90.9 93 95.91 96.74 97.59 99.7 98.8 100.8
25/07/2021 11:39:42 85.9 85.95 93.34 91.7 90.9 93 96.18 96.6 97.59 99.7 98.8 100.8
25/07/2021 11:39:43 85.57 86.18 93.34 91.7 90.9 93 96.15 96.66 97.59 99.7 98.7 100.8
25/07/2021 11:39:44 85.2 85.98 93.34 91.6 90.9 93 95.45 96.31 97.59 99.7 98.7 100.8
25/07/2021 11:39:45 85.32 85.73 93.34 91.6 90.9 93 95.12 96.01 97.59 99.7 98.7 100.8
25/07/2021 11:39:46 86.45 86.05 93.34 91.6 90.9 93 95.83 95.95 97.59 99.7 98.7 100.8
25/07/2021 11:39:47 86.68 86.72 93.34 91.6 90.9 93 96.11 96.18 97.59 99.7 98.7 100.8
25/07/2021 11:39:48 86.31 86.79 93.34 91.6 90.9 93 96.66 96.68 97.59 99.7 98.7 100.8
25/07/2021 11:39:49 86.17 86.49 93.34 91.6 90.9 93 95.68 96.94 97.59 99.6 98.7 100.8
25/07/2021 11:39:50 84.59 86.31 93.34 91.6 90.9 93 91.96 96.06 97.59 99.6 98.7 100.8
25/07/2021 11:39:51 91.41 90.08 93.34 91.6 90.9 93 94.08 94.45 97.59 99.6 98.7 100.8
25/07/2021 11:39:52 84.19 89.73 93.34 91.6 90.9 93 95.24 95.27 97.59 99.6 98.7 100.8
25/07/2021 11:39:53 86.16 87.11 93.34 91.6 90.9 93 95.05 95.31 97.59 99.6 98.7 100.8
25/07/2021 11:39:54 84.97 86.56 93.34 91.6 90.9 93 94.2 95.35 97.59 99.6 98.7 100.8
25/07/2021 11:39:55 87.49 87.3 93.34 91.6 90.9 93 94.65 95.12 97.59 99.6 98.7 100.8
25/07/2021 11:39:56 86.9 87.74 92.64 91.6 90.9 93 95.11 95.4 97.53 99.5 98.7 100.8
25/07/2021 11:39:57 84.96 86.82 92.64 91.6 90.9 93 95.05 95.27 97.53 99.5 98.7 100.8
25/07/2021 11:39:58 86.03 86.22 92.64 91.5 90.9 93 94.72 95.19 97.53 99.5 98.7 100.8
25/07/2021 11:39:59 85.06 85.65 92.64 91.5 90.9 93 94.3 95.28 97.53 99.5 98.7 100.8
25/07/2021 11:40:00 86.45 86.25 92.64 91.5 90.8 93 94.46 95.21 97.53 99.5 98.7 100.8
25/07/2021 11:40:01 84.18 86.21 91.38 91.5 90.8 93 94.71 95.02 96.94 99.5 98.7 100.8
25/07/2021 11:40:02 85.3 85.57 90.47 91.5 90.8 92.9 95.37 95.33 96.94 99.5 98.7 100.8
25/07/2021 11:40:03 87.8 87.08 90.08 91.5 90.8 92.9 95.7 95.88 96.94 99.5 98.7 100.8
25/07/2021 11:40:04 86.98 87.37 90.08 91.5 90.8 92.9 94.53 95.77 96.94 99.5 98.7 100.8
25/07/2021 11:40:05 85.92 87.23 90.08 91.5 90.8 92.9 94.38 95.35 96.94 99.4 98.7 100.8
25/07/2021 11:40:06 86.37 86.79 90.08 91.5 90.8 92.9 95.45 95.41 96.94 99.4 98.7 100.8
25/07/2021 11:40:07 85.44 86.51 90.08 91.5 90.8 92.9 92.69 95.34 96.94 99.4 98.7 100.8
25/07/2021 11:40:08 84.63 85.62 90.08 91.4 90.8 92.9 87.59 93.31 96.94 99.4 98.6 100.8
25/07/2021 11:40:09 85.85 85.76 90.08 91.4 90.8 92.9 88.27 90.63 96.94 99.4 98.6 100.8
25/07/2021 11:40:10 74.04 85.46 90.08 91.4 90.8 92.9 76.35 89.27 96.94 99.4 98.6 100.8
25/07/2021 11:40:11 77.46 81.66 90.08 91.4 90.8 92.9 81.31 85.35 96.94 99.3 98.6 100.8
25/07/2021 11:40:12 81.68 81.95 90.08 91.4 90.8 92.9 84.35 84.74 96.94 99.3 98.6 100.8
25/07/2021 11:40:13 83.89 84.01 90.08 91.4 90.8 92.9 87.95 87.87 96.94 99.3 98.6 100.8
25/07/2021 11:40:14 76.44 82.7 90.08 91.4 90.8 92.9 80.22 86.12 96.94 99.3 98.6 100.8
25/07/2021 11:40:15 82.79 82.49 90.08 91.3 90.8 92.9 84.34 84.44 96.94 99.3 98.6 100.8
25/07/2021 11:40:16 85.65 84.65 90.08 91.3 90.8 92.9 86.36 85.77 96.94 99.3 98.6 100.8
25/07/2021 11:40:17 84.15 85.55 90.08 91.3 90.8 92.9 84.99 86.32 96.94 99.3 98.6 100.8
25/07/2021 11:40:18 88.8 88.06 90.08 91.3 90.8 92.9 89.37 88.38 96.94 99.3 98.6 100.8
25/07/2021 11:40:19 83.68 87.71 90.08 91.3 90.8 92.9 86.87 88.1 96.06 99.2 98.6 100.8
25/07/2021 11:40:20 85.8 86.85 90.08 91.2 90.8 92.9 90.71 90.22 95.88 99.2 98.6 100.8
25/07/2021 11:40:21 85.11 86.03 89.73 91.2 90.8 92.9 91.36 91.37 95.88 99.2 98.6 100.8
25/07/2021 11:40:22 85.46 87.05 88.06 91.2 90.8 92.9 91.16 91.84 95.88 99.2 98.6 100.8
25/07/2021 11:40:23 81.82 85.32 88.06 91.2 90.8 92.9 88.93 91.07 95.88 99.1 98.6 100.8
25/07/2021 11:40:24 80.25 83.18 88.06 91.1 90.8 92.9 89.2 91.05 95.88 99.1 98.5 100.8
25/07/2021 11:40:25 80.03 81.78 88.06 91.1 90.8 92.9 87.29 89.17 95.88 99.1 98.5 100.8
25/07/2021 11:40:26 79.11 80.54 88.06 91.1 90.8 92.9 88.6 88.56 95.88 99.1 98.5 100.8
25/07/2021 11:40:27 78.39 79.54 88.06 91.1 90.8 92.9 89.03 89.39 95.88 99.1 98.5 100.8
25/07/2021 11:40:28 83.45 82.27 88.06 91.1 90.7 92.9 92.44 92.36 95.88 99.1 98.5 100.8
25/07/2021 11:40:29 85.87 85.24 88.06 91.1 90.7 92.9 91.8 93.17 95.88 99 98.5 100.8
25/07/2021 11:40:30 84.94 85.9 88.06 91.1 90.7 92.9 91.25 92.17 95.88 99 98.5 100.8
25/07/2021 11:40:31 83.06 84.84 88.06 91 90.7 92.9 91.67 92.06 95.88 99 98.5 100.8
25/07/2021 11:40:32 84.75 84.61 88.06 91 90.7 92.9 91.26 92.83 95.88 99 98.5 100.8
25/07/2021 11:40:33 83.52 84.5 88.06 91 90.7 92.9 89.56 91.17 95.77 99 98.5 100.8
25/07/2021 11:40:34 81.34 84.11 88.06 91 90.7 92.9 88.81 90.54 95.41 99 98.5 100.8
25/07/2021 11:40:35 85.96 85.06 88.06 91 90.7 92.9 89.46 90.27 95.41 99 98.5 100.8
25/07/2021 11:40:36 85.01 85.33 88.06 91 90.7 92.9 87.2 89.3 95.34 98.9 98.5 100.8
25/07/2021 11:40:37 86.38 86.36 88.06 91 90.7 92.9 88.31 88.59 93.31 98.9 98.5 100.8
25/07/2021 11:40:38 81.09 86.15 88.06 90.9 90.7 92.9 85.31 88.44 93.17 98.9 98.5 100.8
25/07/2021 11:40:39 86 85.65 88.06 90.9 90.7 92.9 86.54 87.12 93.17 98.9 98.5 100.8
25/07/2021 11:40:40 84.8 85.93 88.06 90.9 90.7 92.9 85.58 86.86 93.17 98.9 98.4 100.8
25/07/2021 11:40:41 83.69 84.57 88.06 90.9 90.7 92.9 92.65 91.94 93.17 98.8 98.4 100.8
25/07/2021 11:40:42 85.77 85.54 88.06 90.9 90.7 92.9 94.92 94.32 94.32 98.8 98.4 100.8
25/07/2021 11:40:43 85.38 85.76 88.06 90.9 90.7 92.9 95.06 95.17 95.17 98.8 98.4 100.8
25/07/2021 11:40:44 84.21 85.4 88.06 90.8 90.7 92.9 95.12 95.45 95.45 98.8 98.4 100.8
25/07/2021 11:40:45 86.43 86.22 88.06 90.8 90.7 92.9 95.33 95.54 95.54 98.8 98.4 100.8
25/07/2021 11:40:46 89.05 88.46 88.46 90.8 90.7 92.9 96.2 96.19 96.19 98.8 98.4 100.8
25/07/2021 11:40:47 89.03 89.02 89.02 90.8 90.7 92.9 96.59 96.49 96.49 98.8 98.4 100.8
25/07/2021 11:40:48 85.48 88.75 89.02 90.8 90.7 92.9 96.52 96.77 96.77 98.7 98.4 100.8
25/07/2021 11:40:49 84.32 87.15 89.02 90.8 90.7 92.9 95.37 96.53 96.77 98.7 98.4 100.8
25/07/2021 11:40:50 86.41 86.5 89.02 90.8 90.7 92.9 96.37 96.33 96.77 98.7 98.4 100.8
25/07/2021 11:40:51 85.36 86.56 89.02 90.8 90.7 92.9 95.5 96.38 96.77 98.7 98.4 100.8
25/07/2021 11:40:52 84.75 85.84 89.02 90.8 90.7 92.9 95.55 96.04 96.77 98.7 98.4 100.8
25/07/2021 11:40:53 85.69 85.98 89.02 90.7 90.7 92.9 95.06 95.78 96.77 98.7 98.4 100.8
25/07/2021 11:40:54 86.84 86.63 89.02 90.7 90.7 92.9 95.87 96.19 96.77 98.6 98.4 100.8
25/07/2021 11:40:55 85.3 86.86 89.02 90.7 90.7 92.9 92.36 95.6 96.77 98.6 98.4 100.8
25/07/2021 11:40:56 84.77 85.87 89.02 90.7 90.7 92.9 95.95 95.44 96.77 98.6 98.4 100.8
25/07/2021 11:40:57 85.95 85.83 89.02 90.7 90.6 92.9 95.22 96.02 96.77 98.6 98.4 100.8
25/07/2021 11:40:58 87.71 87.26 89.02 90.7 90.6 92.9 95.67 95.84 96.77 98.6 98.3 100.8
25/07/2021 11:40:59 84.64 87.17 89.02 90.7 90.6 92.9 95.01 95.95 96.77 98.6 98.3 100.8
25/07/2021 11:41:00 83.47 85.91 89.02 90.7 90.6 92.9 95.42 95.93 96.77 98.5 98.3 100.8
25/07/2021 11:41:01 87.72 86.82 89.02 90.6 90.6 92.9 95.93 95.59 96.77 98.5 98.3 100.8
25/07/2021 11:41:02 86.81 87.17 89.02 90.6 90.6 92.9 96.05 96.05 96.77 98.5 98.3 100.8
25/07/2021 11:41:03 84.34 86.63 89.02 90.6 90.6 92.9 95.84 96.1 96.77 98.5 98.3 100.8
25/07/2021 11:41:04 84.17 85.38 89.02 90.6 90.6 92.9 95.39 96.1 96.77 98.5 98.3 100.8
25/07/2021 11:41:05 86.81 86.63 89.02 90.6 90.6 92.9 95.97 96.07 96.77 98.5 98.3 100.8
25/07/2021 11:41:06 83.39 85.84 89.02 90.6 90.6 92.9 95.43 96.15 96.77 98.4 98.3 100.8
25/07/2021 11:41:07 84.32 84.85 89.02 90.5 90.6 92.9 96.09 96.32 96.77 98.4 98.3 100.8
25/07/2021 11:41:08 85.92 85.61 89.02 90.5 90.6 92.9 95.68 96.28 96.77 98.4 98.3 100.8
25/07/2021 11:41:09 85.98 85.8 89.02 90.5 90.6 92.9 96.02 96.42 96.77 98.4 98.3 100.8
25/07/2021 11:41:10 89.69 88.91 89.02 90.5 90.6 92.9 95.82 96.33 96.77 98.4 98.3 100.8
25/07/2021 11:41:11 85 88.23 89.02 90.5 90.6 92.9 87.73 95.94 96.77 98.4 98.3 100.8
25/07/2021 11:41:12 87.68 87.56 89.02 90.5 90.6 92.9 93.63 93.74 96.77 98.4 98.3 100.8
25/07/2021 11:41:13 89.83 89.44 89.44 90.5 90.6 92.9 95.19 95.05 96.77 98.4 98.3 100.8
25/07/2021 11:41:14 87.67 89.08 89.44 90.5 90.6 92.9 94.89 95.25 96.77 98.3 98.3 100.8
25/07/2021 11:41:15 87.24 88.18 89.44 90.5 90.6 92.9 94.95 95.24 96.77 98.3 98.3 100.8
25/07/2021 11:41:16 86.79 87.8 89.44 90.5 90.6 92.9 95.26 95.37 96.77 98.3 98.3 100.8
25/07/2021 11:41:17 85.56 87.01 89.44 90.5 90.6 92.9 96.51 96.15 96.77 98.3 98.3 100.8
25/07/2021 11:41:18 92.84 92.68 92.68 90.5 90.6 92.9 96.74 96.83 96.83 98.3 98.3 100.8
25/07/2021 11:41:19 88.91 93.07 93.07 90.5 90.6 92.9 96.32 97.15 97.15 98.3 98.3 100.8
25/07/2021 11:41:20 83.28 90.31 93.07 90.5 90.6 92.9 95.21 96.47 97.15 98.3 98.3 100.8
25/07/2021 11:41:21 90.37 90.29 93.07 90.5 90.6 92.9 96.87 96.67 97.15 98.4 98.2 100.8
25/07/2021 11:41:22 86.78 89.93 93.07 90.5 90.6 92.9 95.52 96.59 97.15 98.4 98.2 100.8
25/07/2021 11:41:23 92.13 92.18 93.07 90.5 90.6 92.9 97.58 97.32 97.32 98.4 98.2 100.8
25/07/2021 11:41:24 90.14 92.88 93.07 90.5 90.6 92.9 96.34 97.42 97.42 98.4 98.2 100.8
25/07/2021 11:41:25 83.5 90.57 93.07 90.5 90.6 92.9 95.56 96.77 97.42 98.4 98.2 100.8
25/07/2021 11:41:26 93.42 92.21 93.07 90.5 90.6 92.9 97.13 97.24 97.42 98.4 98.2 100.8
25/07/2021 11:41:27 93.37 93.3 93.3 90.5 90.6 92.9 95.68 96.76 97.42 98.4 98.2 100.8
25/07/2021 11:41:28 90.05 93.02 93.3 90.5 90.6 92.9 96.74 96.46 97.42 98.4 98.2 100.8
25/07/2021 11:41:29 87.81 91.57 93.3 90.5 90.6 92.9 96.56 97.11 97.42 98.4 98.2 100.8
25/07/2021 11:41:30 91.15 90.87 93.3 90.5 90.6 92.9 96.44 96.86 97.42 98.4 98.2 100.8
25/07/2021 11:41:31 92.29 92.31 93.3 90.6 90.6 92.9 98.02 97.38 97.42 98.4 98.2 100.8
25/07/2021 11:41:32 93.48 93.54 93.54 90.6 90.6 92.9 98.28 98.18 98.18 98.4 98.2 100.8
25/07/2021 11:41:33 90.88 93.54 93.54 90.6 90.6 92.9 97.21 98.35 98.35 98.3 98.2 100.8
25/07/2021 11:41:34 87.57 91.74 93.54 90.5 90.6 92.9 96.12 97.55 98.35 98.3 98.2 100.8
25/07/2021 11:41:35 94.25 93.22 93.54 90.6 90.6 92.9 97.83 97.58 98.35 98.3 98.2 100.8
25/07/2021 11:41:36 91.8 93.37 93.54 90.6 90.6 92.9 97.33 97.61 98.35 98.3 98.2 100.8
25/07/2021 11:41:37 88.88 92.15 93.54 90.6 90.6 92.9 96.19 97.55 98.35 98.3 98.2 100.8
25/07/2021 11:41:38 88.15 90.51 93.54 90.5 90.5 92.9 96.64 97.12 98.35 98.3 98.2 100.8
25/07/2021 11:41:39 93.84 92.98 93.54 90.6 90.5 92.9 98.39 98.1 98.35 98.3 98.2 100.8
25/07/2021 11:41:40 90.47 91.97 93.54 90.6 90.5 92.9 97.03 97.82 98.35 98.3 98.2 100.8
25/07/2021 11:41:41 95.12 94.94 94.94 90.6 90.5 92.9 97.79 98.2 98.35 98.2 98.2 100.8
25/07/2021 11:41:42 95.68 96.31 96.31 90.6 90.6 92.9 98.17 98.65 98.65 98.2 98.2 100.8
25/07/2021 11:41:43 90.83 94.49 96.31 90.6 90.6 92.9 94.64 97.78 98.65 98.2 98.2 100.8
25/07/2021 11:41:44 89.23 92.48 96.31 90.6 90.6 92.9 89.41 95.8 98.65 98.2 98.2 100.8
25/07/2021 11:41:45 86.15 90.77 96.31 90.6 90.6 92.9 87.38 92.95 98.65 98.2 98.2 100.8
25/07/2021 11:41:46 84.8 88.36 96.31 90.6 90.6 92.9 87 90.27 98.65 98.2 98.2 100.8
25/07/2021 11:41:47 91.48 90.08 96.31 90.6 90.6 92.9 92 90.87 98.65 98.1 98.2 100.8
25/07/2021 11:41:48 90.09 90.8 96.31 90.6 90.6 92.9 90.39 91.15 98.65 98.1 98.2 100.8
25/07/2021 11:41:49 89.78 90.77 96.31 90.6 90.6 92.9 95.04 94.4 98.65 98.1 98.2 100.8
25/07/2021 11:41:50 94.54 94.01 96.31 90.6 90.6 92.9 97.5 96.8 98.65 98.1 98.2 100.8
25/07/2021 11:41:51 92.7 94.64 96.31 90.6 90.6 92.9 96.87 97.48 98.65 98.1 98.2 100.8
25/07/2021 11:41:52 92.39 92.97 96.31 90.7 90.6 92.9 96.89 97.01 98.65 98.1 98.2 100.8
25/07/2021 11:41:53 92.28 92.84 96.31 90.6 90.6 92.9 96.75 97.03 98.65 98.1 98.2 100.8
25/07/2021 11:41:54 93.12 93.33 96.31 90.7 90.6 92.9 96.91 97.15 98.65 98.1 98.2 100.8
25/07/2021 11:41:55 93.3 93.97 96.31 90.7 90.6 92.9 97.25 97.54 98.65 98 98.2 100.8
25/07/2021 11:41:56 88.45 93.73 96.31 90.7 90.6 92.9 96.52 97.49 98.65 98 98.2 100.8
25/07/2021 11:41:57 94.79 94.32 96.31 90.7 90.5 92.9 97.5 97.48 98.65 98 98.2 100.8
25/07/2021 11:41:58 91.92 94.24 96.31 90.7 90.5 92.9 97.09 97.94 98.65 97.9 98.2 100.8
25/07/2021 11:41:59 95.99 95.07 96.31 90.7 90.6 92.9 98.36 97.96 98.65 97.9 98.2 100.8
25/07/2021 11:42:00 91.6 95.04 96.31 90.7 90.6 92.9 96.77 98.21 98.65 97.9 98.2 100.8
25/07/2021 11:42:01 87.22 93.13 96.31 90.7 90.5 92.9 95.76 97.18 98.65 97.9 98.2 100.8
25/07/2021 11:42:02 86.99 90.42 96.31 90.7 90.5 92.9 95.73 96.59 98.65 97.9 98.2 100.8
25/07/2021 11:42:03 93.5 93.16 96.31 90.7 90.5 92.9 96.14 96.49 98.65 97.9 98.2 100.8
25/07/2021 11:42:04 92.13 92.99 96.31 90.7 90.5 92.9 95.73 96.35 98.65 97.9 98.2 100.8
25/07/2021 11:42:05 95.46 94.72 96.31 90.7 90.6 92.9 98.16 97.55 98.65 97.8 98.2 100.8
25/07/2021 11:42:06 91 94.35 96.31 90.7 90.6 92.9 96.49 97.53 98.65 97.8 98.2 100.8
25/07/2021 11:42:07 92.83 93.45 96.31 90.8 90.6 92.9 97.19 97.28 98.65 97.8 98.2 100.8
25/07/2021 11:42:08 90.38 92.66 96.31 90.8 90.6 92.9 95.93 97.17 98.65 97.8 98.2 100.8
25/07/2021 11:42:09 92.06 92.18 96.31 90.8 90.6 92.9 97.32 97.4 98.65 97.8 98.2 100.8
25/07/2021 11:42:10 93.39 94.06 96.31 90.8 90.6 92.9 97.14 97.9 98.65 97.8 98.2 100.8
25/07/2021 11:42:11 85.65 92.4 96.31 90.8 90.6 92.9 96.15 97.05 98.65 97.8 98.2 100.8
25/07/2021 11:42:12 94.35 93.65 95.07 90.8 90.6 92.9 97.72 97.76 98.21 97.8 98.2 100.8
25/07/2021 11:42:13 88.86 92.79 95.07 90.8 90.6 92.9 96.25 97.21 98.21 97.7 98.2 100.8
25/07/2021 11:42:14 89.95 91.33 95.07 90.7 90.6 92.9 96.01 96.74 98.21 97.7 98.2 100.8
25/07/2021 11:42:15 86.22 90.14 95.07 90.7 90.6 92.9 96.17 96.64 98.21 97.7 98.2 100.8
25/07/2021 11:42:16 91.71 91.16 95.07 90.6 90.6 92.9 96.77 96.95 98.21 97.6 98.2 100.8
25/07/2021 11:42:17 94.58 94.06 95.07 90.6 90.6 92.9 97.75 97.62 98.21 97.6 98.2 100.8
25/07/2021 11:42:18 90.13 93.62 95.07 90.6 90.6 92.9 96.09 97.33 98.21 97.6 98.2 100.8
25/07/2021 11:42:19 90.63 91.46 95.07 90.5 90.6 92.9 97.17 97.23 98.21 97.6 98.2 100.8
25/07/2021 11:42:20 91.12 92.14 95.07 90.5 90.6 92.9 93.1 97.15 98.21 97.6 98.2 100.8
25/07/2021 11:42:21 90.46 91.59 95.07 90.5 90.6 92.9 90.72 94.87 98.21 97.5 98.2 100.8
25/07/2021 11:42:22 90.3 90.64 95.07 90.5 90.6 92.9 90.55 92.6 98.21 97.5 98.2 100.8
25/07/2021 11:42:23 91.7 91.48 95.07 90.5 90.6 92.9 92.01 92.04 98.21 97.5 98.2 100.8
25/07/2021 11:42:24 91.75 92.81 95.07 90.5 90.6 92.9 92.51 92.96 98.21 97.5 98.1 100.8
25/07/2021 11:42:25 90.72 91.72 95.07 90.5 90.6 92.9 91.18 92.26 98.21 97.4 98.1 100.8
25/07/2021 11:42:26 87.28 90.85 95.07 90.5 90.6 92.9 88.93 91.52 98.21 97.4 98.1 100.8
25/07/2021 11:42:27 84.26 88.7 95.07 90.4 90.6 92.9 89.69 90.32 98.21 97.4 98.1 100.8
25/07/2021 11:42:28 86.26 87.34 95.07 90.4 90.6 92.9 94.48 93.2 98.21 97.4 98.1 100.8
25/07/2021 11:42:29 83.33 86.03 95.04 90.4 90.6 92.9 90.34 93.15 98.21 97.3 98.1 100.8
25/07/2021 11:42:30 84.64 85.16 94.72 90.4 90.6 92.9 87.35 91.44 97.9 97.3 98.1 100.8
25/07/2021 11:42:31 85.6 85.51 94.72 90.3 90.6 92.9 89.54 89.8 97.9 97.3 98.1 100.8
25/07/2021 11:42:32 80.93 85.2 94.72 90.3 90.6 92.9 85.42 89.49 97.9 97.2 98.1 100.8
25/07/2021 11:42:33 85.14 84.79 94.72 90.3 90.6 92.9 85.94 87.38 97.9 97.2 98.1 100.8
25/07/2021 11:42:34 84.42 84.82 94.72 90.2 90.6 92.9 87.2 87.27 97.9 97.2 98.1 100.8
25/07/2021 11:42:35 87.51 87.08 94.35 90.2 90.6 92.9 89.64 89.19 97.9 97.1 98.1 100.8
25/07/2021 11:42:36 84.99 86.55 94.06 90.2 90.5 92.9 86.42 88.5 97.9 97.1 98.1 100.8
25/07/2021 11:42:37 89.63 88.48 94.06 90.2 90.5 92.9 89.44 88.94 97.9 97.1 98.1 100.8
25/07/2021 11:42:38 84.03 88.36 94.06 90.1 90.5 92.9 86.97 88.68 97.9 97 98.1 100.8
25/07/2021 11:42:39 87.95 87.61 94.06 90.1 90.5 92.9 90.03 89.51 97.9 97 98 100.8
25/07/2021 11:42:40 89.21 89.31 94.06 90.1 90.5 92.9 89.49 90.09 97.76 97 98 100.8
25/07/2021 11:42:41 85.07 88.43 94.06 90.1 90.5 92.9 86.22 89.27 97.76 97 98 100.8
25/07/2021 11:42:42 89.43 89.21 94.06 90.1 90.5 92.9 95.24 93.61 97.62 97 98 100.8
25/07/2021 11:42:43 84.07 88.51 94.06 90 90.5 92.9 91.3 93.61 97.62 96.9 98 100.8
25/07/2021 11:42:44 86.93 87.36 94.06 90 90.5 92.9 88.86 92.17 97.62 96.9 98 100.8
25/07/2021 11:42:45 84.38 86.53 94.06 90 90.5 92.9 88.43 90.27 97.62 96.9 98 100.8
25/07/2021 11:42:46 86.41 86.43 94.06 90 90.5 92.9 88 89.63 97.62 96.9 98 100.8
25/07/2021 11:42:47 88.81 88.24 93.62 89.9 90.5 92.8 89.94 89.69 97.33 96.9 98 100.8
25/07/2021 11:42:48 85.67 87.94 92.81 89.9 90.5 92.8 86.28 89.34 97.23 96.8 98 100.8
25/07/2021 11:42:49 89.67 89.4 92.81 89.9 90.5 92.8 91.53 90.76 97.15 96.8 98 100.8
25/07/2021 11:42:50 91.22 91.36 92.81 89.9 90.5 92.8 91.4 92.04 94.87 96.8 98 100.8
25/07/2021 11:42:51 90.06 90.57 92.81 89.9 90.5 92.8 90 90.71 93.61 96.7 98 100.8
25/07/2021 11:42:52 92.55 92.07 92.81 89.9 90.5 92.8 92.95 92.53 93.61 96.7 98 100.8
25/07/2021 11:42:53 89.41 91.87 92.81 89.9 90.5 92.8 92.24 92.98 93.61 96.7 98 100.8
25/07/2021 11:42:54 85.49 90.29 92.07 89.9 90.5 92.8 88.31 92.06 93.61 96.6 97.9 100.8
25/07/2021 11:42:55 83.89 88.03 92.07 89.8 90.5 92.8 87.25 90.21 93.61 96.6 97.9 100.8
25/07/2021 11:42:56 89.67 89.01 92.07 89.8 90.5 92.8 96.13 94.96 94.96 96.6 97.9 100.8
25/07/2021 11:42:57 92.65 92.32 92.32 89.8 90.5 92.8 94.77 95.22 95.22 96.6 97.9 100.8
25/07/2021 11:42:58 88.31 92.04 92.32 89.8 90.5 92.8 89.17 94.86 95.22 96.5 97.9 100.8
25/07/2021 11:42:59 86.69 90.07 92.32 89.8 90.5 92.8 89.82 92.2 95.22 96.5 97.9 100.8
25/07/2021 11:43:00 88.37 88.99 92.32 89.7 90.5 92.8 91.09 91.79 95.22 96.5 97.9 100.8
25/07/2021 11:43:01 86.6 88.21 92.32 89.7 90.5 92.8 88.13 90.85 95.22 96.4 97.9 100.8
25/07/2021 11:43:02 85.8 87.58 92.32 89.7 90.5 92.8 87.25 89.48 95.22 96.4 97.9 100.8
25/07/2021 11:43:03 88.08 88.01 92.32 89.7 90.5 92.8 91.74 91.19 95.22 96.4 97.9 100.8
25/07/2021 11:43:04 88.98 88.85 92.32 89.7 90.5 92.8 91.71 91.61 95.22 96.4 97.9 100.8
25/07/2021 11:43:05 91.56 91.82 92.32 89.7 90.5 92.8 91.76 93.02 95.22 96.3 97.9 100.8
25/07/2021 11:43:06 85.62 89.83 92.32 89.7 90.5 92.8 87.03 91.06 95.22 96.3 97.9 100.8
25/07/2021 11:43:07 87.5 87.93 92.32 89.7 90.5 92.8 91.31 90.83 95.22 96.3 97.9 100.8
25/07/2021 11:43:08 93.41 92.26 92.32 89.7 90.5 92.8 94.48 93.57 95.22 96.2 97.9 100.8
25/07/2021 11:43:09 95.11 95.7 95.7 89.7 90.5 92.8 95.13 96.07 96.07 96.2 97.8 100.8
25/07/2021 11:43:10 95.59 94.95 95.7 89.8 90.5 92.8 97.86 97.15 97.15 96.2 97.8 100.8
25/07/2021 11:43:11 94.19 95.44 95.7 89.8 90.5 92.8 96.91 97.63 97.63 96.1 97.8 100.8
25/07/2021 11:43:12 91.52 94.38 95.7 89.8 90.5 92.8 93.26 96.77 97.63 96.1 97.8 100.8
25/07/2021 11:43:13 89.91 92.81 95.7 89.8 90.5 92.8 92.21 94.9 97.63 96.1 97.8 100.8
25/07/2021 11:43:14 87.88 91.3 95.7 89.8 90.5 92.8 92.13 93.6 97.63 96 97.8 100.8
25/07/2021 11:43:15 89.5 90.1 95.7 89.8 90.5 92.8 91.43 92.44 97.63 96 97.8 100.8
25/07/2021 11:43:16 91.96 91.52 95.7 89.8 90.5 92.8 93.48 93.02 97.63 96 97.8 100.8
25/07/2021 11:43:17 93.19 92.7 95.7 89.8 90.5 92.8 95.38 94.84 97.63 95.9 97.8 100.8
25/07/2021 11:43:18 88.86 92.82 95.7 89.7 90.5 92.8 92.27 95.06 97.63 95.9 97.8 100.8
25/07/2021 11:43:19 89.83 90.89 95.7 89.7 90.5 92.8 92.65 93.45 97.63 95.8 97.8 100.8
25/07/2021 11:43:20 93.55 92.57 95.7 89.8 90.5 92.8 95.16 94.4 97.63 95.8 97.8 100.8
25/07/2021 11:43:21 88.62 92.28 95.7 89.8 90.5 92.8 91.99 94.31 97.63 95.8 97.8 100.8
25/07/2021 11:43:22 92.33 92.25 95.7 89.8 90.5 92.8 95.43 95.37 97.63 95.8 97.8 100.8
25/07/2021 11:43:23 90.97 92.5 95.7 89.8 90.5 92.8 96.69 96.36 97.63 95.8 97.8 100.8
25/07/2021 11:43:24 86.4 91.37 95.7 89.8 90.5 92.8 93.64 96.49 97.63 95.8 97.8 100.8
25/07/2021 11:43:25 94.12 93.7 95.7 89.8 90.5 92.8 95.52 96.17 97.63 95.8 97.8 100.8
25/07/2021 11:43:26 97.85 97.02 97.02 89.8 90.6 92.8 98.92 98.13 98.13 95.7 97.8 100.8
25/07/2021 11:43:27 95.16 96.88 97.02 89.9 90.6 92.8 96.94 98.29 98.29 95.7 97.7 100.8
25/07/2021 11:43:28 92.89 95.71 97.02 89.9 90.6 92.8 98.15 98.13 98.29 95.7 97.7 100.8
25/07/2021 11:43:29 91.6 94.56 97.02 89.9 90.6 92.8 98.53 98.77 98.77 95.7 97.7 100.8
25/07/2021 11:43:30 96.96 96.28 97.02 89.9 90.6 92.8 99.59 99.28 99.28 95.7 97.7 100.8
25/07/2021 11:43:31 95.74 97.23 97.23 89.9 90.6 92.8 99.13 99.9 99.9 95.7 97.7 100.8
25/07/2021 11:43:32 90.64 95.58 97.23 89.9 90.6 92.8 97.06 99.03 99.9 95.6 97.7 100.8
25/07/2021 11:43:33 96.18 95.77 97.23 90 90.6 92.8 99.01 98.77 99.9 95.6 97.7 100.8
25/07/2021 11:43:34 95.54 96.13 97.23 90 90.6 92.8 99.02 99.16 99.9 95.6 97.7 100.8
25/07/2021 11:43:35 92.06 95.47 97.23 90 90.6 92.8 97.58 98.86 99.9 95.6 97.7 100.8
25/07/2021 11:43:36 90.64 93.74 97.23 90 90.6 92.8 97.43 98.19 99.9 95.6 97.7 100.8
25/07/2021 11:43:37 93.89 93.96 97.23 90 90.6 92.8 98.19 98.54 99.9 95.5 97.7 100.8
25/07/2021 11:43:38 95.56 95.32 97.23 90 90.6 92.8 99.18 98.89 99.9 95.5 97.7 100.8
25/07/2021 11:43:39 93.63 95.32 97.23 90 90.6 92.8 97.93 98.91 99.9 95.5 97.7 100.8
25/07/2021 11:43:40 95.67 95.87 97.23 90.1 90.7 92.8 98.49 98.92 99.9 95.5 97.7 100.8
25/07/2021 11:43:41 92.42 95.4 97.23 90.1 90.7 92.9 97.45 98.62 99.9 95.5 97.7 100.8
25/07/2021 11:43:42 91.75 93.81 97.23 90.1 90.7 92.9 98.15 98.13 99.9 95.5 97.7 100.8
25/07/2021 11:43:43 91.95 93.07 97.23 90.1 90.7 92.8 97.85 98.21 99.9 95.5 97.7 100.8
25/07/2021 11:43:44 93.92 93.79 97.23 90.1 90.7 92.9 98.11 98.23 99.9 95.4 97.7 100.8
25/07/2021 11:43:45 88.44 93.85 97.23 90.1 90.7 92.9 97.44 98.38 99.9 95.4 97.7 100.8
25/07/2021 11:43:46 94.31 93.65 97.23 90.1 90.7 92.9 98.52 98.29 99.9 95.4 97.7 100.8
25/07/2021 11:43:47 90.1 93.76 97.23 90.1 90.7 92.9 95.62 98.34 99.9 95.3 97.7 100.8
25/07/2021 11:43:48 91.11 91.82 97.23 90 90.7 92.9 92.45 96.57 99.9 95.3 97.7 100.8
25/07/2021 11:43:49 92.68 92.75 97.23 90 90.7 92.9 97.27 96.5 99.9 95.3 97.7 100.8
25/07/2021 11:43:50 91.64 92.42 97.23 90 90.7 92.9 98.22 97.62 99.9 95.3 97.7 100.8
25/07/2021 11:43:51 90.06 91.5 97.23 90 90.7 92.9 97.32 97.66 99.9 95.2 97.7 100.8
25/07/2021 11:43:52 91.05 91.76 97.23 90 90.7 92.9 97.15 97.77 99.9 95.2 97.7 100.8
25/07/2021 11:43:53 86.25 90.83 97.23 90 90.7 92.9 96.1 97.34 99.9 95.2 97.7 100.8
25/07/2021 11:43:54 90.16 90.36 97.23 90 90.7 92.9 97.42 97.23 99.9 95.2 97.7 100.8
25/07/2021 11:43:55 88.42 91.05 97.23 89.9 90.7 92.9 96.63 97.4 99.9 95.2 97.7 100.8
25/07/2021 11:43:56 90.44 90.28 97.23 90 90.7 92.9 96.88 97.28 99.9 95.2 97.7 100.8
25/07/2021 11:43:57 94.36 93.84 97.23 90 90.7 92.9 98.18 97.84 99.9 95.2 97.7 100.8
25/07/2021 11:43:58 92.06 93.94 97.23 90 90.7 92.9 98.03 98.26 99.9 95.2 97.7 100.8
25/07/2021 11:43:59 91.47 92.57 97.23 90 90.7 92.9 97.75 97.99 99.9 95.2 97.7 100.8
25/07/2021 11:44:00 90.28 91.98 97.23 90 90.7 92.9 97.03 97.9 99.9 95.2 97.7 100.8
25/07/2021 11:44:01 90.35 91.83 96.13 90 90.7 92.9 96.68 97.65 99.16 95.3 97.7 100.8
25/07/2021 11:44:02 86.91 90.19 96.13 90 90.7 92.9 91.05 96.71 99.16 95.2 97.7 100.8
25/07/2021 11:44:03 87.25 88.66 96.13 90 90.7 92.9 91.31 94.08 99.16 95.2 97.6 100.8
25/07/2021 11:44:04 88.84 88.5 95.87 90 90.7 92.9 91.97 92.5 98.92 95.2 97.6 100.8
25/07/2021 11:44:05 90.14 90.04 95.87 90 90.7 92.8 96.72 96.14 98.92 95.2 97.6 100.8
25/07/2021 11:44:06 90.55 90.13 95.87 90 90.7 92.8 94.55 95.8 98.92 95.2 97.6 100.8
25/07/2021 11:44:07 90.32 90.52 95.87 90 90.7 92.8 98.47 97.35 98.92 95.2 97.6 100.8
25/07/2021 11:44:08 88.33 90.28 95.87 90 90.7 92.8 96.58 97.32 98.92 95.2 97.6 100.8
25/07/2021 11:44:09 84.05 89.31 95.87 90 90.7 92.8 96.04 97.02 98.92 95.2 97.6 100.8
25/07/2021 11:44:10 84.37 86.81 95.4 90 90.7 92.8 96.6 96.74 98.62 95.2 97.6 100.8
25/07/2021 11:44:11 89.52 89.09 93.94 90 90.7 92.8 97.77 97.42 98.38 95.2 97.6 100.8
25/07/2021 11:44:12 91.16 90.71 93.94 90 90.7 92.8 97.7 97.78 98.38 95.2 97.6 100.8
25/07/2021 11:44:13 92.32 92.05 93.94 90 90.7 92.8 98.09 98.14 98.38 95.2 97.6 100.8
25/07/2021 11:44:14 91.62 92.17 93.94 90.1 90.7 92.8 97.92 98.3 98.38 95.3 97.6 100.8
25/07/2021 11:44:15 88.31 91.48 93.94 90.1 90.7 92.8 97.01 97.77 98.34 95.3 97.6 100.8
25/07/2021 11:44:16 89.39 89.98 93.94 90.1 90.7 92.8 96.83 97.42 98.34 95.3 97.6 100.8
25/07/2021 11:44:17 88.66 89.78 93.94 90 90.7 92.8 96.82 97.4 98.3 95.3 97.6 100.8
25/07/2021 11:44:18 92.33 91.9 93.94 90.1 90.7 92.8 97.71 97.95 98.3 95.3 97.6 100.8
25/07/2021 11:44:19 90.46 91.65 93.94 90 90.7 92.8 96.99 97.42 98.3 95.3 97.6 100.8
25/07/2021 11:44:20 89.73 90.44 93.94 90 90.7 92.8 95.57 97.39 98.3 95.3 97.6 100.8
25/07/2021 11:44:21 90.59 90.53 93.94 90 90.7 92.8 95.72 96.66 98.3 95.3 97.6 100.8
25/07/2021 11:44:22 91.64 91.91 93.94 90.1 90.7 92.8 98.29 97.79 98.3 95.3 97.6 100.8
25/07/2021 11:44:23 90.69 92.24 93.94 90.1 90.7 92.8 95.19 98.1 98.3 95.3 97.6 100.8
25/07/2021 11:44:24 94.43 93.63 93.94 90.1 90.7 92.8 96.67 96.62 98.3 95.3 97.6 100.8
25/07/2021 11:44:25 93 94.15 94.15 90.1 90.7 92.8 99.08 98.58 98.58 95.3 97.5 100.8
25/07/2021 11:44:26 90.62 92.78 94.15 90.1 90.7 92.8 97.86 98.24 98.58 95.3 97.5 100.8
25/07/2021 11:44:27 94.92 95.41 95.41 90.1 90.7 92.8 98.43 98.78 98.78 95.3 97.5 100.8
25/07/2021 11:44:28 90.23 92.9 95.41 90.1 90.7 92.8 97.2 98.06 98.78 95.3 97.5 100.8
25/07/2021 11:44:29 87.18 91.34 95.41 90.1 90.7 92.8 96.39 97.55 98.78 95.3 97.5 100.8
25/07/2021 11:44:30 88.46 89.18 95.41 90.1 90.7 92.8 97.15 97.12 98.78 95.3 97.5 100.8
25/07/2021 11:44:31 87.99 89.15 95.41 90.1 90.7 92.8 96.86 97.14 98.78 95.3 97.5 100.8
25/07/2021 11:44:32 85.8 88.61 95.41 90.1 90.7 92.8 96.15 96.99 98.78 95.3 97.5 100.8
25/07/2021 11:44:33 88.36 87.99 95.41 90.1 90.7 92.8 96.9 97.1 98.78 95.3 97.5 100.8
25/07/2021 11:44:34 86.57 88.06 95.41 90.1 90.7 92.8 97.31 97.24 98.78 95.4 97.5 100.8
25/07/2021 11:44:35 88.76 88.41 95.41 90.1 90.7 92.8 95.45 97.12 98.78 95.4 97.5 100.8
25/07/2021 11:44:36 88.27 89.59 95.41 90.1 90.7 92.8 91.75 95.84 98.78 95.3 97.5 100.8
25/07/2021 11:44:37 86.97 87.72 95.41 90.1 90.7 92.8 94.22 94.63 98.78 95.3 97.5 100.8
25/07/2021 11:44:38 88.69 88.87 95.41 90.1 90.7 92.8 97.53 96.49 98.78 95.3 97.5 100.8
25/07/2021 11:44:39 85.68 87.96 95.41 90.1 90.7 92.8 96.86 96.96 98.78 95.3 97.5 100.8
25/07/2021 11:44:40 86.83 87.02 95.41 90.1 90.7 92.8 97.03 97.39 98.78 95.4 97.5 100.8
25/07/2021 11:44:41 86.28 87.18 95.41 90.1 90.7 92.8 96.82 97.37 98.78 95.4 97.5 100.8
25/07/2021 11:44:42 87.65 87.95 95.41 90.1 90.7 92.8 97.46 97.47 98.78 95.4 97.5 100.8
25/07/2021 11:44:43 87.47 87.94 95.41 90.1 90.7 92.8 96.64 97.18 98.78 95.4 97.5 100.8
25/07/2021 11:44:44 86.03 87.17 95.41 90.1 90.7 92.8 96.15 96.96 98.78 95.4 97.6 100.8
25/07/2021 11:44:45 90.57 89.64 95.41 90.1 90.7 92.8 97.3 97.4 98.78 95.4 97.6 100.8
25/07/2021 11:44:46 85.97 89.33 95.41 90.1 90.7 92.8 97.05 97.26 98.78 95.4 97.6 100.8
25/07/2021 11:44:47 87.18 87.76 95.41 90.1 90.7 92.8 97.11 97.21 98.78 95.4 97.6 100.8
25/07/2021 11:44:48 91.05 90.55 95.41 90.1 90.7 92.8 97.31 97.68 98.78 95.4 97.6 100.8
25/07/2021 11:44:49 88.21 89.49 95.41 90.1 90.7 92.8 96.83 97.43 98.78 95.4 97.6 100.8
25/07/2021 11:44:50 92.75 92.12 95.41 90.2 90.7 92.8 95.03 97.09 98.78 95.4 97.6 100.8
25/07/2021 11:44:51 92.9 92.97 95.41 90.2 90.7 92.8 97.91 97.4 98.78 95.4 97.6 100.8
25/07/2021 11:44:52 90.39 92.49 95.41 90.2 90.7 92.8 96.9 97.5 98.78 95.4 97.6 100.8
25/07/2021 11:44:53 87.76 91.2 95.41 90.2 90.7 92.8 96.42 97.28 98.78 95.4 97.6 100.8
25/07/2021 11:44:54 87.3 89.2 95.41 90.2 90.7 92.8 97.71 97.42 98.78 95.4 97.6 100.8
25/07/2021 11:44:55 87.49 88.16 95.41 90.2 90.7 92.8 97.18 97.44 98.78 95.4 97.6 100.8
25/07/2021 11:44:56 89.08 88.95 95.41 90.2 90.7 92.8 96.8 97.37 98.78 95.5 97.6 100.8
25/07/2021 11:44:57 86.03 89.01 92.97 90.2 90.7 92.8 95.88 97.25 98.06 95.5 97.6 100.8
25/07/2021 11:44:58 83.57 87.21 92.97 90.2 90.7 92.8 96.88 96.84 97.68 95.5 97.6 100.8
25/07/2021 11:44:59 88.16 87.44 92.97 90.2 90.7 92.8 96.79 96.84 97.68 95.5 97.6 100.8
25/07/2021 11:45:00 87.38 87.82 92.97 90.2 90.7 92.8 96.2 96.83 97.68 95.5 97.6 100.8
25/07/2021 11:45:01 85.25 87.33 92.97 90.2 90.7 92.8 96.34 96.8 97.68 95.5 97.6 100.8
25/07/2021 11:45:02 87.1 86.79 92.97 90.2 90.7 92.8 97.12 96.88 97.68 95.5 97.6 100.8
25/07/2021 11:45:03 86.57 86.82 92.97 90.2 90.7 92.8 92.72 96.9 97.68 95.5 97.6 100.8
25/07/2021 11:45:04 89.14 88.52 92.97 90.2 90.7 92.8 91.73 94.55 97.68 95.5 97.6 100.8
25/07/2021 11:45:05 90.66 90.13 92.97 90.2 90.7 92.8 91.8 92.99 97.68 95.5 97.6 100.8
25/07/2021 11:45:06 83.7 89.96 92.97 90.2 90.7 92.8 95.29 94.45 97.68 95.5 97.6 100.8
25/07/2021 11:45:07 82.01 86.86 92.97 90.2 90.7 92.8 92.26 94.32 97.68 95.5 97.6 100.8
25/07/2021 11:45:08 88.24 87.41 92.97 90.2 90.7 92.8 91.74 93.07 97.68 95.5 97.6 100.8
25/07/2021 11:45:09 90.79 90.45 92.97 90.2 90.7 92.8 94.21 93.93 97.68 95.5 97.6 100.8
25/07/2021 11:45:10 88.36 90.44 92.97 90.2 90.7 92.8 94.59 94.89 97.68 95.5 97.6 100.8
25/07/2021 11:45:11 90.02 89.92 92.97 90.2 90.7 92.8 96.45 96.07 97.68 95.5 97.6 100.8
25/07/2021 11:45:12 87.9 89.77 92.97 90.2 90.7 92.8 96.84 96.86 97.68 95.5 97.6 100.8
25/07/2021 11:45:13 92.5 91.55 92.97 90.3 90.7 92.8 97.99 97.83 97.83 95.6 97.6 100.8
25/07/2021 11:45:14 87.4 91.48 92.97 90.3 90.7 92.8 97.47 97.74 97.83 95.6 97.6 100.8
25/07/2021 11:45:15 87.66 89.44 92.97 90.3 90.7 92.8 96.71 97.36 97.83 95.6 97.6 100.8
25/07/2021 11:45:16 92.28 91.7 92.97 90.3 90.7 92.8 97.19 97.53 97.83 95.6 97.6 100.8
25/07/2021 11:45:17 88.09 90.84 92.97 90.3 90.7 92.8 96.44 97.36 97.83 95.6 97.6 100.8
25/07/2021 11:45:18 88.24 89.3 92.97 90.3 90.7 92.8 97.03 97.04 97.83 95.6 97.6 100.8
25/07/2021 11:45:19 91.65 90.94 92.97 90.3 90.7 92.8 97.85 97.66 97.83 95.7 97.6 100.8
25/07/2021 11:45:20 88.93 90.49 92.97 90.3 90.7 92.8 96.81 97.53 97.83 95.7 97.6 100.8
25/07/2021 11:45:21 92.03 91.84 92.49 90.3 90.7 92.8 97.55 97.49 97.83 95.7 97.6 100.8
25/07/2021 11:45:22 93.52 93.82 93.82 90.4 90.7 92.8 98.26 98.33 98.33 95.7 97.6 100.8
25/07/2021 11:45:23 89.92 92.72 93.82 90.4 90.7 92.8 97.16 97.86 98.33 95.7 97.6 100.8
25/07/2021 11:45:24 91.01 91.72 93.82 90.4 90.7 92.8 96.6 97.48 98.33 95.8 97.6 100.8
25/07/2021 11:45:25 89.12 91.54 93.82 90.4 90.7 92.8 96.97 97.38 98.33 95.8 97.6 100.8
25/07/2021 11:45:26 87.37 89.92 93.82 90.4 90.7 92.8 97.53 97.47 98.33 95.8 97.6 100.8
25/07/2021 11:45:27 93.1 92.32 93.82 90.4 90.7 92.8 94.88 97.3 98.33 95.8 97.6 100.8
25/07/2021 11:45:28 87.95 92.26 93.82 90.4 90.7 92.8 92.47 95.93 98.33 95.8 97.6 100.8
25/07/2021 11:45:29 88.69 89.85 93.82 90.4 90.7 92.8 95.97 95.79 98.33 95.8 97.6 100.8
25/07/2021 11:45:30 90.88 90.61 93.82 90.5 90.7 92.8 97.34 96.7 98.33 95.8 97.6 100.8
25/07/2021 11:45:31 88.37 90.04 93.82 90.5 90.7 92.8 96.57 96.87 98.33 95.8 97.6 100.8
25/07/2021 11:45:32 92.03 91.67 93.82 90.5 90.7 92.8 96.95 97.2 98.33 95.8 97.6 100.8
25/07/2021 11:45:33 88.42 91.43 93.82 90.5 90.7 92.8 97.37 97.52 98.33 95.9 97.6 100.8
25/07/2021 11:45:34 91.17 91.44 93.82 90.5 90.7 92.8 95.42 97.56 98.33 95.9 97.6 100.8
25/07/2021 11:45:35 87.29 91.18 93.82 90.5 90.7 92.8 91.13 95.88 98.33 95.9 97.6 100.8
25/07/2021 11:45:36 89.8 89.86 93.82 90.5 90.7 92.8 96.45 95.83 98.33 95.9 97.6 100.8
25/07/2021 11:45:37 89.61 90.08 93.82 90.5 90.7 92.8 96.51 96.53 98.33 95.9 97.6 100.8
25/07/2021 11:45:38 89.11 89.58 93.82 90.5 90.7 92.8 97.4 96.91 98.33 95.9 97.6 100.8
25/07/2021 11:45:39 91.41 91.62 93.82 90.5 90.7 92.8 97.22 97.29 98.33 95.9 97.6 100.8
25/07/2021 11:45:40 86.79 90.89 93.82 90.5 90.7 92.8 96.29 97.25 98.33 96 97.6 100.8
25/07/2021 11:45:41 88.74 89.13 93.82 90.5 90.7 92.8 96.99 97.27 98.33 96 97.7 100.8
25/07/2021 11:45:42 87.43 88.83 93.82 90.5 90.7 92.8 97.17 97.16 98.33 96 97.7 100.8
25/07/2021 11:45:43 88.34 88.29 93.82 90.5 90.7 92.8 96.98 97.16 98.33 96 97.7 100.8
25/07/2021 11:45:44 91.42 90.97 93.82 90.6 90.7 92.8 97.04 97.49 98.33 96 97.7 100.8
25/07/2021 11:45:45 88.88 90.52 93.82 90.6 90.7 92.8 96.2 97.16 98.33 96 97.7 100.8
25/07/2021 11:45:46 89.72 90.48 93.82 90.6 90.7 92.8 96.32 97.07 98.33 96 97.7 100.8
25/07/2021 11:45:47 87.4 89.32 93.82 90.6 90.7 92.8 94.23 96 98.33 96 97.7 100.8
25/07/2021 11:45:48 89.11 89.05 93.82 90.6 90.7 92.8 96.94 96.83 98.33 96 97.7 100.8
25/07/2021 11:45:49 89 89.74 93.82 90.6 90.7 92.8 94.3 96.58 98.33 96 97.7 100.8
25/07/2021 11:45:50 91.21 90.79 93.82 90.6 90.7 92.8 97.79 97.07 98.33 96 97.7 100.8
25/07/2021 11:45:51 91.27 91.57 93.82 90.6 90.7 92.8 97.53 97.45 98.33 96 97.7 100.8
25/07/2021 11:45:52 88.23 90.8 92.72 90.6 90.7 92.8 96.28 97.43 97.86 96 97.7 100.8
25/07/2021 11:45:53 86.52 89.44 92.32 90.6 90.7 92.8 95.83 96.85 97.56 96 97.7 100.8
25/07/2021 11:45:54 83.78 87.83 92.32 90.6 90.7 92.8 97.17 96.85 97.56 96 97.7 100.8
25/07/2021 11:45:55 84.81 85.81 92.32 90.6 90.7 92.8 97.03 97.15 97.56 96 97.7 100.8
25/07/2021 11:45:56 87.17 86.89 92.32 90.6 90.7 92.8 97.19 97.44 97.56 96 97.7 100.8
25/07/2021 11:45:57 85.64 86.9 92.26 90.6 90.7 92.8 96.56 97.51 97.56 96 97.7 100.8
25/07/2021 11:45:58 85.51 85.96 91.67 90.6 90.7 92.8 97.06 97.03 97.56 96 97.7 100.8
25/07/2021 11:45:59 85.64 85.97 91.67 90.6 90.7 92.8 96.58 96.85 97.56 96 97.7 100.8
25/07/2021 11:46:00 92.18 91.16 91.67 90.6 90.7 92.8 97.41 97.45 97.56 96 97.7 100.8
25/07/2021 11:46:01 90.54 91.54 91.67 90.6 90.7 92.8 97.07 97.63 97.63 96 97.7 100.8
25/07/2021 11:46:02 87.17 90.64 91.62 90.6 90.7 92.8 96.52 97.53 97.63 96.1 97.7 100.8
25/07/2021 11:46:03 83.51 88.77 91.62 90.6 90.7 92.8 83.32 96.33 97.63 96 97.7 100.8
25/07/2021 11:46:04 87.86 87.99 91.62 90.6 90.7 92.8 94.04 94.14 97.63 96 97.7 100.8
25/07/2021 11:46:05 85.35 86.99 91.62 90.6 90.7 92.8 96.03 95.64 97.63 96 97.7 100.8
25/07/2021 11:46:06 90.09 89 91.62 90.6 90.6 92.8 97.36 96.69 97.63 96 97.7 100.8
25/07/2021 11:46:07 89.6 89.84 91.62 90.7 90.6 92.8 96.84 96.99 97.63 96 97.7 100.8
25/07/2021 11:46:08 87.43 89.9 91.62 90.7 90.6 92.8 96.56 97.09 97.63 96 97.7 100.8
25/07/2021 11:46:09 95.5 94 94 90.7 90.6 92.8 99.2 98.71 98.71 96.1 97.7 100.8
25/07/2021 11:46:10 89.34 93.24 94 90.7 90.6 92.8 98.03 98.46 98.71 96.1 97.7 100.8
25/07/2021 11:46:11 89.92 91.56 94 90.7 90.6 92.8 97.7 98.16 98.71 96.1 97.7 100.8
25/07/2021 11:46:12 87.8 90.49 94 90.7 90.6 92.8 96.27 97.86 98.71 96.1 97.7 100.8
25/07/2021 11:46:13 89.4 89.81 94 90.7 90.6 92.8 96.79 97.28 98.71 96.1 97.7 100.8
25/07/2021 11:46:14 86.53 89.14 94 90.7 90.6 92.8 97.2 97.29 98.71 96.1 97.7 100.8
25/07/2021 11:46:15 87.02 87.66 94 90.7 90.6 92.8 96.93 97.17 98.71 96.1 97.7 100.8
25/07/2021 11:46:16 86.32 87.4 94 90.7 90.6 92.8 91.7 97.06 98.71 96.1 97.7 100.8
25/07/2021 11:46:17 87.08 87.35 94 90.7 90.6 92.8 90.59 94.45 98.71 96.1 97.7 100.8
25/07/2021 11:46:18 87.84 88.43 94 90.7 90.6 92.8 94.78 95.07 98.71 96.1 97.7 100.8
25/07/2021 11:46:19 79.68 87.68 94 90.7 90.6 92.8 94.4 95.78 98.71 96.1 97.7 100.8
25/07/2021 11:46:20 85.61 85.48 94 90.7 90.6 92.8 89.51 94.44 98.71 96.1 97.7 100.8
25/07/2021 11:46:21 83.2 85.4 94 90.7 90.6 92.8 93.56 93.6 98.71 96.1 97.7 100.8
25/07/2021 11:46:22 84.98 85.09 94 90.7 90.6 92.8 93.56 94.69 98.71 96.1 97.7 100.8
25/07/2021 11:46:23 89.75 88.7 94 90.7 90.6 92.8 95.35 94.94 98.71 96.1 97.7 100.8
25/07/2021 11:46:24 84.92 88.36 94 90.6 90.6 92.8 92.65 94.76 98.71 96 97.7 100.8
25/07/2021 11:46:25 84 86.54 94 90.6 90.6 92.8 95.31 95.02 98.71 96 97.7 100.8
25/07/2021 11:46:26 84.78 85.8 94 90.6 90.6 92.8 90.89 94.92 98.71 96 97.7 100.8
25/07/2021 11:46:27 80.98 85.12 94 90.6 90.6 92.8 94.68 94.45 98.71 96 97.7 100.8
25/07/2021 11:46:28 84.31 83.95 94 90.6 90.6 92.8 92.87 93.87 98.71 96 97.7 100.8
25/07/2021 11:46:29 82.88 83.75 94 90.6 90.6 92.8 95.57 95.5 98.71 96 97.7 100.8
25/07/2021 11:46:30 81.79 83.31 94 90.6 90.6 92.8 95 95.3 98.71 96 97.7 100.8
25/07/2021 11:46:31 83.65 83.61 94 90.5 90.6 92.8 93.33 95.29 98.71 96 97.6 100.8
25/07/2021 11:46:32 88.55 87.95 94 90.5 90.6 92.8 91.12 94.09 98.71 96 97.6 100.8
25/07/2021 11:46:33 84.6 87.45 94 90.5 90.6 92.8 90.55 92.55 98.71 96 97.6 100.8
25/07/2021 11:46:34 87 87.41 94 90.5 90.6 92.8 90.38 91.71 98.71 96 97.6 100.8
25/07/2021 11:46:35 86.26 86.52 94 90.5 90.6 92.8 92.86 92.17 98.71 95.9 97.6 100.8
25/07/2021 11:46:36 82.22 86.25 94 90.5 90.6 92.8 96.28 95.54 98.71 95.9 97.6 100.8
25/07/2021 11:46:37 78.38 84.11 94 90.5 90.6 92.8 91.6 95.22 98.71 95.9 97.6 100.8
25/07/2021 11:46:38 83.35 82.92 94 90.5 90.6 92.8 95.11 94.81 98.71 95.9 97.6 100.8
25/07/2021 11:46:39 87.95 87.56 93.24 90.4 90.6 92.8 91.42 94.39 98.46 95.9 97.6 100.8
25/07/2021 11:46:40 92.25 90.77 91.56 90.4 90.6 92.8 93.36 93.63 98.16 95.9 97.6 100.8
25/07/2021 11:46:41 89.12 91.03 91.03 90.4 90.6 92.8 91.68 93.2 97.86 95.9 97.6 100.8
25/07/2021 11:46:42 85.02 89.4 91.03 90.4 90.6 92.8 91.77 92.13 97.29 95.8 97.6 100.8
25/07/2021 11:46:43 87.88 88.22 91.03 90.4 90.6 92.8 96.34 95.84 97.29 95.9 97.6 100.8
25/07/2021 11:46:44 89.81 89.77 91.03 90.4 90.6 92.8 93.93 96.16 97.17 95.9 97.6 100.8
25/07/2021 11:46:45 88.15 89.8 91.03 90.4 90.6 92.8 96.25 95.72 97.06 95.9 97.6 100.8
25/07/2021 11:46:46 88.15 89.15 91.03 90.4 90.6 92.8 93.37 95.95 96.16 95.9 97.6 100.8
25/07/2021 11:46:47 83.9 88.33 91.03 90.3 90.5 92.8 91.27 94.15 96.16 95.9 97.6 100.8
25/07/2021 11:46:48 88.65 88.4 91.03 90.3 90.6 92.8 96.69 95.64 96.16 95.9 97.6 100.8
25/07/2021 11:46:49 89.62 89.68 91.03 90.3 90.6 92.8 96.94 96.82 96.82 95.9 97.6 100.8
25/07/2021 11:46:50 85.68 88.92 91.03 90.3 90.6 92.8 97.14 97.25 97.25 95.9 97.6 100.8
25/07/2021 11:46:51 84.4 87.15 91.03 90.3 90.6 92.8 96.82 97.29 97.29 95.9 97.6 100.8
25/07/2021 11:46:52 83.55 85.74 91.03 90.3 90.5 92.8 97.82 97.54 97.54 95.9 97.6 100.8
25/07/2021 11:46:53 85.01 85.01 91.03 90.2 90.5 92.8 97.64 97.76 97.76 95.9 97.6 100.8
25/07/2021 11:46:54 84.43 84.92 91.03 90.2 90.5 92.8 97.54 97.8 97.8 95.9 97.6 100.8
25/07/2021 11:46:55 84.9 85.51 91.03 90.2 90.5 92.8 97.66 97.96 97.96 95.9 97.6 100.8
25/07/2021 11:46:56 85.67 85.56 91.03 90.2 90.5 92.8 97.78 98.11 98.11 95.9 97.7 100.8
25/07/2021 11:46:57 84.59 85.23 91.03 90.2 90.5 92.8 97.98 98.18 98.18 95.9 97.7 100.8
25/07/2021 11:46:58 83.22 84.82 91.03 90.1 90.5 92.8 97.4 97.82 98.18 95.9 97.7 100.8
25/07/2021 11:46:59 86.07 85.57 91.03 90.1 90.5 92.8 97.53 97.78 98.18 95.9 97.7 100.8
25/07/2021 11:47:00 86.1 86.07 91.03 90.1 90.5 92.8 97.53 97.83 98.18 95.9 97.7 100.8
25/07/2021 11:47:01 86.8 86.73 91.03 90.1 90.5 92.8 97.53 97.94 98.18 95.9 97.7 100.8
25/07/2021 11:47:02 86.99 87.31 91.03 90.1 90.5 92.8 98.58 98.25 98.25 95.9 97.7 100.8
25/07/2021 11:47:03 86.42 86.97 91.03 90 90.5 92.8 98.02 98.24 98.25 95.9 97.7 100.8
25/07/2021 11:47:04 85.66 86.6 91.03 90 90.5 92.8 97.67 98.21 98.25 96 97.7 100.8
25/07/2021 11:47:05 86.21 86.42 91.03 90 90.5 92.8 97.36 98.06 98.25 96 97.7 100.8
25/07/2021 11:47:06 86.97 86.8 91.03 90 90.5 92.8 97.21 97.92 98.25 96 97.7 100.8
25/07/2021 11:47:07 85.81 86.69 91.03 89.9 90.5 92.8 97.97 97.81 98.25 96 97.7 100.8
25/07/2021 11:47:08 86.31 86.61 91.03 89.9 90.5 92.8 97.98 98.04 98.25 96 97.7 100.8
25/07/2021 11:47:09 85.86 86.51 91.03 89.9 90.5 92.8 97.63 98.02 98.25 96 97.7 100.8
25/07/2021 11:47:10 86.52 86.37 91.03 89.9 90.5 92.8 97.59 97.92 98.25 96 97.7 100.8
25/07/2021 11:47:11 86.49 86.62 89.8 89.9 90.5 92.8 97.86 98.24 98.25 96 97.7 100.8
25/07/2021 11:47:12 86.8 87.16 89.8 89.9 90.5 92.8 98.32 98.21 98.25 96 97.7 100.8
25/07/2021 11:47:13 86.25 86.97 89.8 89.9 90.5 92.8 95.46 98.11 98.25 96 97.7 100.8
25/07/2021 11:47:14 86.3 86.56 89.8 89.8 90.5 92.8 97.27 98.13 98.25 96 97.7 100.8
25/07/2021 11:47:15 89.91 89.36 89.68 89.9 90.5 92.8 97.85 97.6 98.25 96 97.7 100.8
25/07/2021 11:47:16 92.48 91.67 91.67 89.9 90.5 92.8 99.45 98.9 98.9 96 97.7 100.8
25/07/2021 11:47:17 89.33 91.4 91.67 89.8 90.5 92.8 98.53 99.01 99.01 96 97.7 100.8
25/07/2021 11:47:18 89.37 90.25 91.67 89.8 90.5 92.8 98.85 98.92 99.01 96 97.7 100.8
25/07/2021 11:47:19 88.43 90.08 91.67 89.8 90.5 92.8 97.8 98.89 99.01 96 97.7 100.8
25/07/2021 11:47:20 86.66 89.02 91.67 89.8 90.5 92.8 97.86 98.36 99.01 96 97.7 100.8
25/07/2021 11:47:21 86.38 87.49 91.67 89.8 90.5 92.8 97.76 98.3 99.01 96.1 97.7 100.8
25/07/2021 11:47:22 87.17 87.38 91.67 89.8 90.5 92.8 98.37 98.25 99.01 96.1 97.7 100.8
25/07/2021 11:47:23 89.18 88.68 91.67 89.8 90.5 92.8 99.08 98.89 99.01 96.1 97.7 100.8
25/07/2021 11:47:24 86.09 88.69 91.67 89.8 90.5 92.8 98.28 98.92 99.01 96.1 97.7 100.8
25/07/2021 11:47:25 88.55 88.31 91.67 89.8 90.5 92.8 98.85 98.91 99.01 96.1 97.7 100.8
25/07/2021 11:47:26 84.99 88.3 91.67 89.8 90.5 92.8 91.07 98.77 99.01 96.1 97.7 100.8
25/07/2021 11:47:27 84.44 86.38 91.67 89.8 90.5 92.8 91.66 95.34 99.01 96.1 97.7 100.8
25/07/2021 11:47:28 86.08 86.05 91.67 89.8 90.5 92.8 97.83 96.97 99.01 96.2 97.7 100.8
25/07/2021 11:47:29 87.63 87.5 91.67 89.8 90.5 92.8 97.95 97.77 99.01 96.2 97.7 100.8
25/07/2021 11:47:30 87.81 88.05 91.67 89.8 90.5 92.8 98.51 98.54 99.01 96.2 97.7 100.8
25/07/2021 11:47:31 85.2 87.62 91.67 89.8 90.5 92.8 98.23 98.76 99.01 96.2 97.7 100.8
25/07/2021 11:47:32 87.07 86.88 91.67 89.8 90.5 92.8 99.15 98.99 99.01 96.2 97.7 100.8
25/07/2021 11:47:33 87.3 87.35 91.67 89.8 90.5 92.8 98.28 98.79 99.01 96.3 97.7 100.8
25/07/2021 11:47:34 87.18 87.53 91.67 89.8 90.5 92.8 98.2 98.61 99.01 96.3 97.7 100.8
25/07/2021 11:47:35 87.46 87.63 91.67 89.8 90.5 92.8 97.76 98.34 99.01 96.3 97.7 100.8
25/07/2021 11:47:36 87.68 87.72 91.67 89.8 90.5 92.8 98.16 98.48 99.01 96.3 97.7 100.8
25/07/2021 11:47:37 87.55 87.72 91.67 89.8 90.5 92.8 98.57 98.44 99.01 96.3 97.7 100.8
25/07/2021 11:47:38 86.38 87.72 91.67 89.8 90.5 92.8 97.74 98.66 99.01 96.4 97.7 100.8
25/07/2021 11:47:39 86.46 86.89 91.67 89.8 90.5 92.8 94.9 97.81 99.01 96.4 97.7 100.8
25/07/2021 11:47:40 86.82 86.91 91.67 89.8 90.5 92.8 96.57 96.82 99.01 96.4 97.7 100.8
25/07/2021 11:47:41 83.17 86.69 91.67 89.8 90.5 92.8 97.04 97.33 99.01 96.4 97.7 100.8
25/07/2021 11:47:42 88.61 87.86 91.67 89.8 90.5 92.8 96.53 97.22 99.01 96.4 97.7 100.8
25/07/2021 11:47:43 89.45 89.12 91.67 89.8 90.5 92.8 97.69 97.62 99.01 96.4 97.7 100.8
25/07/2021 11:47:44 87.75 89.9 91.67 89.8 90.5 92.8 97.18 97.66 99.01 96.4 97.7 100.8
25/07/2021 11:47:45 88.04 88.38 91.67 89.8 90.5 92.8 97.54 97.72 99.01 96.4 97.8 100.8
25/07/2021 11:47:46 89.7 89.38 91.4 89.8 90.5 92.8 97.86 98.08 99.01 96.5 97.8 100.8
25/07/2021 11:47:47 89.5 89.73 90.25 89.8 90.5 92.8 98.31 98.21 98.99 96.5 97.8 100.8
25/07/2021 11:47:48 86.69 89.56 90.08 89.8 90.5 92.8 97.52 98.13 98.99 96.5 97.8 100.8
25/07/2021 11:47:49 89.15 88.77 89.9 89.8 90.5 92.8 97.92 98 98.99 96.5 97.8 100.8
25/07/2021 11:47:50 89.2 89.3 89.9 89.8 90.5 92.8 97.76 98.22 98.99 96.5 97.8 100.8
25/07/2021 11:47:51 88.36 89.34 89.9 89.8 90.5 92.8 98.31 98.55 98.99 96.6 97.8 100.8
25/07/2021 11:47:52 85.77 88.33 89.9 89.8 90.5 92.8 98.64 98.55 98.99 96.6 97.8 100.8
25/07/2021 11:47:53 88.49 88.42 89.9 89.8 90.5 92.8 97.89 98.61 98.99 96.6 97.8 100.8
25/07/2021 11:47:54 88.86 88.74 89.9 89.8 90.5 92.8 97.94 98.41 98.99 96.6 97.8 100.8
25/07/2021 11:47:55 84.12 88.58 89.9 89.8 90.5 92.8 92.04 98.08 98.99 96.6 97.8 100.8
25/07/2021 11:47:56 84.11 86 89.9 89.8 90.5 92.8 92.4 95.25 98.99 96.6 97.8 100.8
25/07/2021 11:47:57 86.46 86.08 89.9 89.7 90.5 92.8 98 96.79 98.99 96.6 97.8 100.8
25/07/2021 11:47:58 87.93 87.94 89.9 89.7 90.5 92.8 97.6 97.53 98.99 96.6 97.8 100.8
25/07/2021 11:47:59 87.39 89.26 89.9 89.7 90.5 92.8 97.85 97.85 98.99 96.6 97.8 100.8
25/07/2021 11:48:00 86.29 86.99 89.9 89.7 90.5 92.8 97.56 97.82 98.99 96.7 97.8 100.8
25/07/2021 11:48:01 85.74 87.18 89.9 89.7 90.5 92.8 97.59 98.03 98.99 96.7 97.8 100.8
25/07/2021 11:48:02 85.64 86.29 89.9 89.7 90.5 92.8 98.14 98.05 98.79 96.7 97.8 100.8
25/07/2021 11:48:03 83.69 85.8 89.9 89.7 90.5 92.8 97.82 98 98.66 96.7 97.8 100.8
25/07/2021 11:48:04 83.63 84.57 89.9 89.7 90.5 92.8 97.62 98.04 98.66 96.7 97.8 100.8
25/07/2021 11:48:05 84.12 84.26 89.9 89.7 90.5 92.8 97.51 98 98.66 96.7 97.8 100.8
25/07/2021 11:48:06 86.41 85.62 89.9 89.7 90.5 92.8 97.62 98.05 98.66 96.7 97.8 100.8
25/07/2021 11:48:07 88.16 87.84 89.9 89.7 90.5 92.8 98.18 98.14 98.66 96.8 97.8 100.8
25/07/2021 11:48:08 88.15 88.4 89.9 89.7 90.5 92.8 98.08 98.13 98.61 96.8 97.8 100.8
25/07/2021 11:48:09 87.71 88.32 89.9 89.6 90.5 92.8 98.09 98.25 98.61 96.8 97.8 100.8
25/07/2021 11:48:10 85.15 87.6 89.9 89.6 90.5 92.8 97.59 98.18 98.61 96.8 97.8 100.8
25/07/2021 11:48:11 86.88 86.94 89.9 89.5 90.5 92.8 97.72 98.25 98.61 96.8 97.8 100.8
25/07/2021 11:48:12 86.74 86.86 89.9 89.5 90.5 92.8 98.13 98.14 98.61 96.8 97.8 100.8
25/07/2021 11:48:13 86.65 87.97 89.9 89.5 90.5 92.8 97.63 98.12 98.61 96.8 97.8 100.8
25/07/2021 11:48:14 86.48 86.72 89.73 89.5 90.4 92.8 97.56 97.85 98.61 96.8 97.8 100.8
25/07/2021 11:48:15 87.5 87.27 89.73 89.5 90.4 92.8 98.01 98.15 98.61 96.8 97.8 100.8
25/07/2021 11:48:16 85.93 87.25 89.73 89.5 90.4 92.8 97.5 98.16 98.61 96.8 97.8 100.8
25/07/2021 11:48:17 83.85 86.55 89.56 89.5 90.4 92.8 86.13 97.6 98.61 96.8 97.8 100.8
25/07/2021 11:48:18 82.37 85.13 89.34 89.5 90.4 92.8 94.77 95.33 98.61 96.8 97.8 100.8
25/07/2021 11:48:19 86.67 86.04 89.34 89.4 90.4 92.8 97.48 96.98 98.61 96.8 97.8 100.8
25/07/2021 11:48:20 87.04 86.84 89.34 89.4 90.4 92.7 97.35 97.5 98.61 96.9 97.8 100.8
25/07/2021 11:48:21 85.95 86.74 89.26 89.4 90.4 92.7 97.36 97.75 98.61 96.9 97.8 100.8
25/07/2021 11:48:22 87.2 87.07 89.26 89.4 90.4 92.7 98 97.84 98.61 96.9 97.8 100.8
25/07/2021 11:48:23 86.05 87.09 89.26 89.4 90.4 92.7 97.78 97.87 98.41 96.9 97.8 100.8
25/07/2021 11:48:24 86.15 87.02 89.26 89.4 90.4 92.7 97.7 97.97 98.25 96.9 97.8 100.8
25/07/2021 11:48:25 84.64 86.3 89.26 89.3 90.4 92.7 97.61 97.93 98.25 96.9 97.8 100.8
25/07/2021 11:48:26 84.9 85.3 89.26 89.2 90.4 92.7 97.24 98.04 98.25 96.9 97.8 100.8
25/07/2021 11:48:27 84.04 85.12 89.26 89.2 90.4 92.7 97.86 97.82 98.25 96.9 97.8 100.8
25/07/2021 11:48:28 84.19 84.56 89.26 89.2 90.4 92.7 97.87 97.92 98.25 96.9 97.8 100.7
25/07/2021 11:48:29 86.4 85.81 88.4 89.1 90.4 92.7 97.79 98.01 98.25 96.9 97.8 100.7
25/07/2021 11:48:30 89.69 88.6 88.6 89.1 90.4 92.7 98.13 98.28 98.28 96.9 97.8 100.7
25/07/2021 11:48:31 87.44 88.66 88.66 89 90.4 92.7 97.9 98.4 98.4 96.9 97.8 100.7
25/07/2021 11:48:32 85.62 87.91 88.66 89 90.4 92.7 98.05 98.25 98.4 96.9 97.8 100.7
25/07/2021 11:48:33 86.1 86.65 88.66 88.9 90.4 92.7 97.69 98.09 98.4 96.9 97.8 100.7
25/07/2021 11:48:34 87 87.12 88.66 88.9 90.4 92.7 97.68 97.96 98.4 96.9 97.8 100.7
25/07/2021 11:48:35 85.41 87 88.66 88.8 90.4 92.7 97.43 97.99 98.4 96.9 97.9 100.7
25/07/2021 11:48:36 85.52 86.15 88.66 88.8 90.4 92.7 97.37 97.91 98.4 96.9 97.9 100.7
25/07/2021 11:48:37 87.51 87.13 88.66 88.8 90.4 92.7 98.27 97.96 98.4 96.9 97.9 100.7
25/07/2021 11:48:38 88.31 88.25 88.66 88.7 90.4 92.7 98.44 98.36 98.4 96.9 97.9 100.7
25/07/2021 11:48:39 89.94 89.47 89.47 88.7 90.4 92.7 99.37 99.26 99.26 96.9 97.9 100.7
25/07/2021 11:48:40 87.05 89.53 89.53 88.6 90.4 92.7 98.3 99.26 99.26 96.9 97.9 100.7
25/07/2021 11:48:41 87.09 88.1 89.53 88.6 90.4 92.7 98.25 99.05 99.26 96.9 97.9 100.7
25/07/2021 11:48:42 87.52 87.79 89.53 88.6 90.4 92.7 96.67 98.61 99.26 96.9 97.9 100.7
25/07/2021 11:48:43 92.09 91.13 91.13 88.6 90.4 92.7 94.42 97.28 99.26 96.9 97.9 100.7
25/07/2021 11:48:44 92.07 91.82 91.82 88.6 90.4 92.7 98.17 97.73 99.26 96.9 97.9 100.7
25/07/2021 11:48:45 90.96 91.94 91.94 88.6 90.4 92.7 98.81 98.59 99.26 96.9 97.9 100.7
25/07/2021 11:48:46 90.34 91.41 91.94 88.6 90.4 92.7 98.64 98.88 99.26 96.9 97.9 100.7
25/07/2021 11:48:47 89.55 90.81 91.94 88.6 90.4 92.7 98.83 98.94 99.26 96.9 97.9 100.7
25/07/2021 11:48:48 85.16 89.96 91.94 88.5 90.4 92.7 98.08 98.81 99.26 96.9 97.9 100.7
25/07/2021 11:48:49 87.36 87.93 91.94 88.5 90.4 92.7 97.97 98.42 99.26 96.9 97.9 100.7
25/07/2021 11:48:50 87.05 87.8 91.94 88.5 90.4 92.7 98 98.34 99.26 96.9 97.9 100.7
25/07/2021 11:48:51 85.94 87.35 91.94 88.5 90.4 92.7 97.49 98.28 99.26 96.9 97.9 100.7
25/07/2021 11:48:52 89.35 88.75 91.94 88.5 90.4 92.6 99.11 98.82 99.26 96.9 97.9 100.7
25/07/2021 11:48:53 87.96 88.31 91.94 88.5 90.4 92.6 98.46 98.76 99.26 96.9 97.9 100.7
25/07/2021 11:48:54 87.85 88.52 91.94 88.5 90.4 92.6 98.77 98.88 99.26 96.9 97.9 100.7
25/07/2021 11:48:55 85.83 88.01 91.94 88.5 90.4 92.6 97.93 98.85 99.26 96.9 97.9 100.6
25/07/2021 11:48:56 87.13 87.39 91.94 88.5 90.4 92.6 97.78 98.43 99.26 96.9 97.9 100.6
25/07/2021 11:48:57 88.8 88.38 91.94 88.4 90.4 92.6 98.3 98.24 99.26 96.9 97.9 100.6
25/07/2021 11:48:58 85.15 88.39 91.94 88.4 90.4 92.6 98.11 98.35 99.26 96.9 97.9 100.6
25/07/2021 11:48:59 85.67 86.74 91.94 88.4 90.4 92.6 98.36 98.57 99.26 96.9 97.9 100.6
25/07/2021 11:49:00 86.79 86.78 91.94 88.4 90.3 92.6 98.35 98.76 99.26 96.9 97.9 100.6
25/07/2021 11:49:01 86.42 86.61 91.94 88.3 90.3 92.6 98.4 98.82 99.26 96.9 97.9 100.6
25/07/2021 11:49:02 86.17 86.61 91.94 88.3 90.3 92.6 98.4 98.71 99.26 97 97.9 100.6
25/07/2021 11:49:03 87.77 87.28 91.94 88.3 90.3 92.6 98.37 98.47 99.26 97 97.9 100.6
25/07/2021 11:49:04 84.95 87.26 91.94 88.3 90.3 92.6 97.74 98.42 99.26 97 97.9 100.6
25/07/2021 11:49:05 85.6 86.24 91.94 88.3 90.3 92.6 97.76 98.18 99.26 97 97.9 100.6
25/07/2021 11:49:06 90.15 89.39 91.94 88.3 90.3 92.6 98.12 98.14 99.26 97 97.9 100.6
25/07/2021 11:49:07 88.44 89.44 91.94 88.3 90.3 92.6 98.79 98.65 99.26 97 97.9 100.6
25/07/2021 11:49:08 88.7 89.41 91.94 88.3 90.3 92.6 98.48 98.69 99.26 97 97.9 100.6
25/07/2021 11:49:09 89.49 89.59 91.94 88.3 90.3 92.6 98.58 98.86 99.26 97 97.9 100.6
25/07/2021 11:49:10 85.69 89.22 91.94 88.3 90.3 92.6 97.83 98.71 99.05 97 97.9 100.6
25/07/2021 11:49:11 84.59 87.45 91.94 88.3 90.3 92.6 97.71 98.33 98.94 97 97.9 100.6
25/07/2021 11:49:12 85.02 85.94 91.94 88.3 90.3 92.6 98.03 98.23 98.94 97 97.9 100.6
25/07/2021 11:49:13 85.62 85.7 91.94 88.3 90.3 92.6 98.1 98.24 98.94 97 97.9 100.6
25/07/2021 11:49:14 87.97 87.63 91.94 88.2 90.3 92.6 98.77 98.65 98.94 97 97.9 100.6
25/07/2021 11:49:15 93.79 92.81 92.81 88.3 90.3 92.6 99.3 99.22 99.22 97 97.9 100.6
25/07/2021 11:49:16 91.61 92.09 92.81 88.3 90.3 92.6 99.31 99.45 99.45 97 97.9 100.6
25/07/2021 11:49:17 84.69 92.09 92.81 88.3 90.3 92.6 98.05 99.42 99.45 97.1 97.9 100.6
25/07/2021 11:49:18 85.36 88.89 92.81 88.3 90.3 92.6 96.91 98.6 99.45 97 97.9 100.6
25/07/2021 11:49:19 92.51 91.87 92.81 88.3 90.3 92.6 93.75 97.24 99.45 97 97.9 100.6
25/07/2021 11:49:20 87.05 91.63 92.81 88.3 90.3 92.6 95.55 95.95 99.45 97 97.9 100.6
25/07/2021 11:49:21 90.35 90.9 92.81 88.3 90.3 92.5 98.61 98.08 99.45 97 97.9 100.6
25/07/2021 11:49:22 91.01 91.35 92.81 88.3 90.3 92.5 98.91 98.51 99.45 97.1 97.9 100.6
25/07/2021 11:49:23 91.91 92.63 92.81 88.3 90.3 92.5 99.51 99.26 99.45 97.1 97.9 100.6
25/07/2021 11:49:24 92.84 93.05 93.05 88.2 90.3 92.5 98.9 99.31 99.45 97.1 97.8 100.5
25/07/2021 11:49:25 88.68 92.58 93.05 88.2 90.3 92.5 98.22 99 99.45 97.1 97.8 100.5
25/07/2021 11:49:26 88.05 90.57 93.05 88.2 90.3 92.5 97.83 98.72 99.45 97.1 97.8 100.5
25/07/2021 11:49:27 89.9 90.18 93.05 88.2 90.3 92.5 98.66 98.49 99.45 97.1 97.8 100.5
25/07/2021 11:49:28 87.09 89.86 93.05 88.1 90.3 92.5 98.61 98.66 99.45 97.1 97.8 100.5
25/07/2021 11:49:29 90.4 90.52 93.05 88.2 90.3 92.5 98.92 99.1 99.45 97.1 97.8 100.5
25/07/2021 11:49:30 86.68 89.86 93.05 88.2 90.3 92.5 98.42 99.02 99.45 97.1 97.8 100.5
25/07/2021 11:49:31 87.5 88.17 93.05 88.2 90.2 92.5 96.96 98.87 99.45 97.1 97.8 100.5
25/07/2021 11:49:32 83.99 87.78 93.05 88.1 90.2 92.5 91.8 97.35 99.45 97.1 97.8 100.5
25/07/2021 11:49:33 88.24 88.13 93.05 88.1 90.2 92.5 91.18 94.73 99.45 97.1 97.8 100.5
25/07/2021 11:49:34 86.12 88.8 93.05 88.1 90.2 92.5 94.32 94.36 99.45 97.1 97.8 100.5
25/07/2021 11:49:35 90.37 89.59 93.05 88.2 90.2 92.5 97.54 96.81 99.45 97.1 97.8 100.5
25/07/2021 11:49:36 90.97 91.04 93.05 88.2 90.2 92.5 98.39 98.02 99.45 97.1 97.8 100.5
25/07/2021 11:49:37 87.47 90.24 93.05 88.2 90.2 92.5 98.32 98.41 99.45 97.1 97.8 100.5
25/07/2021 11:49:38 89 89.15 93.05 88.2 90.2 92.5 98.54 98.4 99.45 97.1 97.8 100.5
25/07/2021 11:49:39 89.59 89.68 93.05 88.2 90.2 92.5 98.35 98.64 99.45 97.1 97.8 100.5
25/07/2021 11:49:40 87.5 89.21 93.05 88.2 90.2 92.5 98.01 98.48 99.45 97.1 97.8 100.5
25/07/2021 11:49:41 84.11 88.2 93.05 88.2 90.2 92.5 97.35 98.31 99.45 97.1 97.8 100.5
25/07/2021 11:49:42 98.45 97.2 97.2 88.3 90.2 92.5 100.63 99.92 99.92 97.1 97.8 100.5
25/07/2021 11:49:43 89 96.48 97.2 88.3 90.2 92.5 98.34 99.81 99.92 97.1 97.8 100.5
25/07/2021 11:49:44 92.27 93.38 97.2 88.4 90.2 92.5 98.77 99.17 99.92 97.2 97.8 100.5
25/07/2021 11:49:45 92.46 93.16 97.2 88.4 90.2 92.5 97.97 98.85 99.92 97.2 97.8 100.5
25/07/2021 11:49:46 90.38 92.64 97.2 88.4 90.2 92.5 97.92 98.5 99.92 97.2 97.8 100.5
25/07/2021 11:49:47 89.12 91.3 97.2 88.4 90.2 92.5 97.63 98.53 99.92 97.2 97.8 100.5
25/07/2021 11:49:48 87.59 90.16 97.2 88.4 90.2 92.5 91.79 97.49 99.92 97.1 97.8 100.5
25/07/2021 11:49:49 89.83 89.6 97.2 88.4 90.2 92.5 96.26 96.29 99.92 97.1 97.7 100.5
25/07/2021 11:49:50 89.59 89.91 97.2 88.4 90.2 92.5 98.24 97.88 99.92 97.2 97.7 100.5
25/07/2021 11:49:51 91.37 91.29 97.2 88.3 90.2 92.5 98.31 98.44 99.92 97.2 97.7 100.4
25/07/2021 11:49:52 89.56 90.69 97.2 88.3 90.2 92.5 99.04 98.72 99.92 97.2 97.7 100.4
25/07/2021 11:49:53 90.82 90.74 97.2 88.4 90.2 92.4 98.5 98.94 99.92 97.2 97.7 100.4
25/07/2021 11:49:54 90.05 90.88 97.2 88.4 90.2 92.4 98.25 98.77 99.92 97.2 97.7 100.4
25/07/2021 11:49:55 89.41 90.84 97.2 88.4 90.2 92.4 97.92 98.57 99.92 97.2 97.7 100.4
25/07/2021 11:49:56 91.93 91.37 97.2 88.4 90.2 92.4 98.11 98.44 99.92 97.2 97.7 100.4
25/07/2021 11:49:57 90.87 91.39 97.2 88.4 90.2 92.4 98.51 98.44 99.92 97.2 97.7 100.4
25/07/2021 11:49:58 95.15 95.05 97.2 88.5 90.2 92.4 99.29 99.21 99.92 97.2 97.7 100.4
25/07/2021 11:49:59 88.11 93.3 97.2 88.5 90.2 92.4 97.81 98.85 99.92 97.2 97.7 100.4
25/07/2021 11:50:00 88.34 90.54 97.2 88.5 90.2 92.4 95.53 98.27 99.92 97.2 97.7 100.4
25/07/2021 11:50:01 87.03 89.52 97.2 88.5 90.2 92.4 88.86 96.52 99.92 97.2 97.7 100.4
25/07/2021 11:50:02 86.64 88.45 97.2 88.5 90.2 92.4 95.12 95.24 99.92 97.2 97.7 100.4
25/07/2021 11:50:03 78.21 86.86 97.2 88.5 90.2 92.4 94.56 95.67 99.92 97.2 97.7 100.4
25/07/2021 11:50:04 88 87.72 97.2 88.5 90.2 92.4 90.97 94.2 99.92 97.2 97.7 100.4
25/07/2021 11:50:05 87.31 88.13 97.2 88.4 90.2 92.4 88.87 92.71 99.92 97.2 97.7 100.4
25/07/2021 11:50:06 87.77 88.46 97.2 88.5 90.2 92.4 89.09 90.84 99.92 97.2 97.7 100.4
25/07/2021 11:50:07 85.23 87.22 97.2 88.5 90.2 92.4 87.35 89.43 99.92 97.2 97.7 100.4
25/07/2021 11:50:08 87.15 87.49 97.2 88.5 90.2 92.4 90.64 90.67 99.92 97.2 97.6 100.4
25/07/2021 11:50:09 88.3 88.37 97.2 88.4 90.2 92.4 89 89.94 99.92 97.2 97.6 100.4
25/07/2021 11:50:10 85.56 87.44 97.2 88.4 90.2 92.4 87.52 89.13 99.92 97.2 97.6 100.4
25/07/2021 11:50:11 85.27 86.27 97.2 88.4 90.2 92.4 91.5 90.91 99.92 97.2 97.6 100.4
25/07/2021 11:50:12 88.61 88.28 96.48 88.4 90.2 92.4 94.31 93.44 99.81 97.2 97.6 100.4
25/07/2021 11:50:13 87.87 88.58 95.05 88.4 90.2 92.4 93.64 93.99 99.21 97.1 97.6 100.4
25/07/2021 11:50:14 85.9 87.83 95.05 88.4 90.2 92.4 89.69 93.44 99.21 97.1 97.6 100.3
25/07/2021 11:50:15 83.29 86.63 95.05 88.4 90.2 92.4 90.07 91.51 99.21 97.1 97.6 100.3
25/07/2021 11:50:16 88.14 87.16 95.05 88.4 90.2 92.4 92.22 91.85 99.21 97.1 97.6 100.3
25/07/2021 11:50:17 87.59 87.96 95.05 88.4 90.1 92.4 96.06 95.24 99.21 97.1 97.6 100.3
25/07/2021 11:50:18 85.38 87.55 95.05 88.4 90.1 92.4 95.42 95.61 99.21 97.1 97.6 100.3
25/07/2021 11:50:19 85.89 86.17 95.05 88.3 90.1 92.4 93.84 95.43 99.21 97.1 97.6 100.3
25/07/2021 11:50:20 85.7 86.61 95.05 88.3 90.1 92.4 92.95 94.66 99.21 97.1 97.6 100.3
25/07/2021 11:50:21 88.56 87.89 95.05 88.3 90.1 92.3 92.42 94.11 99.21 97.1 97.6 100.3
25/07/2021 11:50:22 88.96 88.6 95.05 88.3 90.1 92.3 91.35 92.59 99.21 97.1 97.6 100.3
25/07/2021 11:50:23 86.36 88.51 95.05 88.3 90.1 92.3 92.13 92.27 99.21 97 97.5 100.3
25/07/2021 11:50:24 86.04 87.21 95.05 88.2 90.1 92.3 93.16 92.98 99.21 97 97.5 100.3
25/07/2021 11:50:25 88.2 87.75 95.05 88.2 90.1 92.3 96.02 95.03 99.21 97 97.5 100.3
25/07/2021 11:50:26 87.53 87.78 95.05 88.2 90.1 92.3 94.8 95.34 99.21 97 97.5 100.3
25/07/2021 11:50:27 87.66 87.87 95.05 88.2 90.1 92.3 93.82 94.68 99.21 97 97.5 100.3
25/07/2021 11:50:28 90.94 90.62 93.3 88.2 90.1 92.3 94.82 94.81 98.85 97 97.5 100.3
25/07/2021 11:50:29 95.01 94.64 94.64 88.3 90.1 92.3 95.49 96.39 98.27 97 97.5 100.3
25/07/2021 11:50:30 93.52 93.72 94.64 88.3 90.1 92.3 95.96 95.66 96.52 97 97.5 100.3
25/07/2021 11:50:31 93.56 94.1 94.64 88.3 90.1 92.3 96.85 96.62 96.62 97 97.5 100.3
25/07/2021 11:50:32 89.72 93.57 94.64 88.3 90.1 92.3 98.55 98.48 98.48 97 97.5 100.3
25/07/2021 11:50:33 85.91 91.56 94.64 88.3 90.1 92.3 97.34 97.88 98.48 97 97.5 100.3
25/07/2021 11:50:34 86.36 89.05 94.64 88.3 90.1 92.3 95.9 97.69 98.48 97 97.5 100.3
25/07/2021 11:50:35 88.36 88.32 94.64 88.3 90.1 92.3 96.25 96.75 98.48 97 97.5 100.3
25/07/2021 11:50:36 87.73 88.32 94.64 88.3 90.1 92.3 96.95 96.99 98.48 97 97.5 100.3
25/07/2021 11:50:37 88.23 88.54 94.64 88.3 90.1 92.3 96.97 97.41 98.48 97 97.5 100.2
25/07/2021 11:50:38 87.95 88.85 94.64 88.3 90.1 92.3 96.6 97.22 98.48 97 97.5 100.2
25/07/2021 11:50:39 87.69 88.32 94.64 88.3 90.1 92.3 97.32 97.11 98.48 97 97.5 100.2
25/07/2021 11:50:40 90.44 90.2 94.64 88.3 90.1 92.3 97.33 97.43 98.48 97 97.5 100.2
25/07/2021 11:50:41 86.49 89.09 94.64 88.3 90 92.3 96.96 97.26 98.48 97 97.4 100.2
25/07/2021 11:50:42 87.77 88.27 94.64 88.3 90 92.3 96.07 97.14 98.48 97 97.4 100.2
25/07/2021 11:50:43 86.79 87.65 94.64 88.3 90 92.3 95.65 96.62 98.48 97 97.4 100.2
25/07/2021 11:50:44 88.45 88.49 94.64 88.3 90 92.3 96.17 96.58 98.48 97 97.4 100.2
25/07/2021 11:50:45 88.75 88.52 94.64 88.3 90 92.3 96.74 96.71 98.48 97 97.4 100.2
25/07/2021 11:50:46 88.11 88.59 94.64 88.2 90 92.3 97.46 97.13 98.48 97 97.4 100.2
25/07/2021 11:50:47 91.13 90.61 94.64 88.3 90 92.3 98.93 98.99 98.99 97.1 97.4 100.2
25/07/2021 11:50:48 86.92 90.38 94.64 88.3 90 92.3 94.32 98.27 98.99 97.1 97.4 100.2
25/07/2021 11:50:49 87.84 88.44 94.64 88.3 90 92.3 95.78 96.1 98.99 97.1 97.4 100.2
25/07/2021 11:50:50 91.01 90.78 94.64 88.2 90 92.3 96.55 96.75 98.99 97 97.4 100.2
25/07/2021 11:50:51 94.53 94.01 94.64 88.3 90 92.3 97.97 97.81 98.99 97.1 97.4 100.2
25/07/2021 11:50:52 88.69 93.49 94.64 88.3 90 92.3 96.82 97.78 98.99 97.1 97.4 100.2
25/07/2021 11:50:53 87.26 91.12 94.64 88.3 90 92.2 96.61 97.34 98.99 97.1 97.4 100.2
25/07/2021 11:50:54 94.12 93.33 94.64 88.3 90 92.2 98.24 97.93 98.99 97.1 97.4 100.2
25/07/2021 11:50:55 89.3 93.2 94.64 88.3 90 92.2 91.28 97.58 98.99 97 97.4 100.2
25/07/2021 11:50:56 92.63 92.69 94.64 88.4 90 92.2 96.39 96.13 98.99 97 97.4 100.2
25/07/2021 11:50:57 87.11 92.01 94.64 88.4 90 92.2 95.65 96.18 98.99 97 97.4 100.2
25/07/2021 11:50:58 90.68 90.67 94.64 88.4 90 92.2 96.18 96.42 98.99 97 97.3 100.2
25/07/2021 11:50:59 87.08 90.05 94.1 88.4 90 92.2 96.06 96.54 98.99 97 97.3 100.2
25/07/2021 11:51:00 86.5 88.39 94.1 88.4 90 92.2 96.44 96.55 98.99 97 97.3 100.2
25/07/2021 11:51:01 89.66 89.23 94.01 88.4 90 92.2 97.4 96.99 98.99 97 97.3 100.1
25/07/2021 11:51:02 90.95 90.68 94.01 88.4 90 92.2 97.15 97.26 98.99 97 97.3 100.1
25/07/2021 11:51:03 90.22 90.93 94.01 88.4 90 92.2 97.27 97.46 98.99 97.1 97.3 100.1
25/07/2021 11:51:04 88.46 90.35 94.01 88.4 90 92.2 97.01 97.44 98.99 97.1 97.3 100.1
25/07/2021 11:51:05 90.45 90.11 94.01 88.4 90 92.2 96.8 97.21 98.99 97.1 97.3 100.1
25/07/2021 11:51:06 89.27 90.15 94.01 88.4 90 92.2 92.67 97.04 98.99 97.1 97.3 100.1
25/07/2021 11:51:07 92.53 92.18 94.01 88.4 90 92.2 94.82 95.13 98.99 97 97.3 100.1
25/07/2021 11:51:08 89.29 92.23 94.01 88.4 90 92.2 93.02 95.15 98.99 97 97.3 100.1
25/07/2021 11:51:09 86.97 90.72 94.01 88.4 90 92.2 96.31 96.55 98.99 97 97.3 100.1
25/07/2021 11:51:10 85.93 88.81 94.01 88.4 90 92.2 97.48 97.65 98.99 97 97.3 100.1
25/07/2021 11:51:11 89.98 89.41 94.01 88.4 90 92.2 96.01 96.98 98.99 97 97.3 100.1
25/07/2021 11:51:12 88.19 89 94.01 88.4 90 92.2 97.57 97.54 98.99 97 97.3 100.1
25/07/2021 11:51:13 89.5 89.62 94.01 88.4 90 92.2 98.03 97.98 98.99 97 97.3 100.1
25/07/2021 11:51:14 86.42 88.98 94.01 88.4 90 92.1 95.94 97.83 98.99 97 97.3 100.1
25/07/2021 11:51:15 87.79 87.83 94.01 88.4 90 92.1 96.12 96.84 98.99 97 97.3 100.1
25/07/2021 11:51:16 84.92 87.77 94.01 88.4 90 92.1 96.52 96.79 98.99 97 97.3 100.1
25/07/2021 11:51:17 92.57 91.96 94.01 88.4 90 92.1 97.87 97.59 98.27 97 97.3 100.1
25/07/2021 11:51:18 94.43 94.28 94.28 88.4 90 92.1 98.31 98.34 98.34 97.1 97.3 100.1
25/07/2021 11:51:19 87.23 94.16 94.28 88.4 90 92.1 97.04 98.28 98.34 97.1 97.3 100.1
25/07/2021 11:51:20 90.49 91.59 94.28 88.5 90 92.1 96.72 97.57 98.34 97.1 97.3 100.1
25/07/2021 11:51:21 89.81 90.94 94.28 88.5 90 92.1 96.38 97.15 98.34 97.1 97.3 100.1
25/07/2021 11:51:22 89.13 90.29 94.28 88.5 90 92.1 96.27 96.93 98.34 97.1 97.3 100.1
25/07/2021 11:51:23 88.11 89.6 94.28 88.5 90 92.1 96.79 97.1 98.34 97.1 97.3 100.1
25/07/2021 11:51:24 89.12 89.52 94.28 88.5 90 92.1 98.46 98.21 98.34 97.1 97.3 100.1
25/07/2021 11:51:25 89.51 89.5 94.28 88.5 90 92.1 97.57 98.89 98.89 97.1 97.3 100.1
25/07/2021 11:51:26 89.11 89.69 94.28 88.5 90 92.1 94.61 97.59 98.89 97.1 97.3 100.1
25/07/2021 11:51:27 85.74 89.34 94.28 88.5 90 92.1 96.58 96.72 98.89 97.1 97.3 100.1
25/07/2021 11:51:28 87.19 87.48 94.28 88.5 90 92.1 94.26 96.83 98.89 97.1 97.3 100.1
25/07/2021 11:51:29 88.14 87.9 94.28 88.5 90 92.1 89.72 94.97 98.89 97.1 97.3 100.1
25/07/2021 11:51:30 87.98 88.45 94.28 88.5 90 92.1 94.32 94.49 98.89 97.1 97.3 100.1
25/07/2021 11:51:31 85.63 87.92 94.28 88.5 90 92.1 96.68 95.87 98.89 97.1 97.3 100.1
25/07/2021 11:51:32 89.52 88.66 94.28 88.6 90 92.1 97.21 96.74 98.89 97.1 97.3 100.1
25/07/2021 11:51:33 89.18 89.29 94.28 88.6 90 92.1 97.23 97.24 98.89 97.1 97.3 100.1
25/07/2021 11:51:34 89.01 89.36 94.28 88.6 90 92.1 97.28 97.37 98.89 97.2 97.3 100.1
25/07/2021 11:51:35 87.86 89.35 94.28 88.6 90 92.1 96.33 97.33 98.89 97.2 97.3 100.1
25/07/2021 11:51:36 87 88.53 94.28 88.6 90 92.1 95.98 96.82 98.89 97.2 97.2 100.1
25/07/2021 11:51:37 89.86 89.34 94.28 88.6 90 92.1 96.36 96.75 98.89 97.2 97.2 100.1
25/07/2021 11:51:38 90.64 90.33 94.28 88.6 90 92.1 96.9 96.97 98.89 97.2 97.2 100.1
25/07/2021 11:51:39 91.36 91.38 94.28 88.6 90 92.1 98.8 98.44 98.89 97.2 97.2 100.1
25/07/2021 11:51:40 88.97 91.09 94.28 88.6 90 92.1 97.89 98.98 98.98 97.2 97.2 100.1
25/07/2021 11:51:41 90.91 91.05 94.28 88.6 90 92.1 96.39 98.04 98.98 97.2 97.2 100.1
25/07/2021 11:51:42 91.83 91.66 94.28 88.6 90 92.1 96.76 97.39 98.98 97.2 97.2 100.1
25/07/2021 11:51:43 89.08 91.67 94.28 88.7 90 92.1 96.73 97.16 98.98 97.2 97.2 100.1
25/07/2021 11:51:44 89.76 90.44 94.28 88.7 90 92.2 96.45 97.11 98.98 97.2 97.2 100.1
25/07/2021 11:51:45 88.65 90 94.28 88.7 90 92.2 96.76 96.96 98.98 97.2 97.2 100.1
25/07/2021 11:51:46 86.5 89.23 94.28 88.6 90 92.2 97.27 97.18 98.98 97.2 97.2 100.1
25/07/2021 11:51:47 86.31 87.7 94.28 88.7 90 92.2 96.8 97.1 98.98 97.2 97.2 100.1
25/07/2021 11:51:48 92.49 91.76 94.16 88.7 90 92.2 97.9 97.85 98.98 97.2 97.2 100.1
25/07/2021 11:51:49 91.2 92.38 92.38 88.7 90 92.2 97.76 98.15 98.98 97.3 97.2 100.1
25/07/2021 11:51:50 87.26 91.13 92.38 88.7 90 92.2 95.84 97.63 98.98 97.2 97.2 100.1
25/07/2021 11:51:51 86.89 88.81 92.38 88.7 90 92.2 96.26 96.87 98.98 97.2 97.2 100.1
25/07/2021 11:51:52 86.2 87.9 92.38 88.7 90 92.2 91.03 96.49 98.98 97.2 97.2 100.1
25/07/2021 11:51:53 85.65 87.19 92.38 88.7 89.9 92.2 91.57 94.01 98.98 97.2 97.2 100.1
25/07/2021 11:51:54 86.66 86.84 92.38 88.7 89.9 92.2 96.19 96.2 98.98 97.2 97.2 100.1
25/07/2021 11:51:55 86.77 87.03 92.38 88.7 89.9 92.2 97.39 97.63 98.98 97.2 97.1 100.1
25/07/2021 11:51:56 86.56 87.16 92.38 88.7 89.9 92.2 95.29 96.65 98.98 97.2 97.1 100.1
25/07/2021 11:51:57 89.88 88.94 92.38 88.7 89.9 92.2 96.28 96.46 98.98 97.2 97.1 100.1
25/07/2021 11:51:58 89.13 89.3 92.38 88.7 89.9 92.2 96.21 96.65 98.98 97.2 97.1 100.1
25/07/2021 11:51:59 87.18 89.23 92.38 88.7 89.9 92.2 96.36 96.77 98.98 97.2 97.1 100.1
25/07/2021 11:52:00 88.23 89.31 92.38 88.7 89.9 92.2 96.59 96.87 98.98 97.2 97.1 100.1
25/07/2021 11:52:01 88.22 88.6 92.38 88.7 89.9 92.2 97.3 96.99 98.98 97.2 97.1 100.1
25/07/2021 11:52:02 89.96 89.86 92.38 88.7 89.9 92.2 93.94 97.23 98.98 97.2 97.1 100.1
25/07/2021 11:52:03 86.49 89.16 92.38 88.7 89.9 92.2 89.58 94.96 98.98 97.2 97.1 100.1
25/07/2021 11:52:04 89.64 89.52 92.38 88.8 89.9 92.2 96.65 95.64 98.98 97.2 97.1 100.1
25/07/2021 11:52:05 87.71 88.93 92.38 88.8 89.9 92.2 96.04 96.16 98.98 97.2 97 100.1
25/07/2021 11:52:06 88.2 88.36 92.38 88.8 89.9 92.2 96.25 96.51 98.98 97.2 97 100.1
25/07/2021 11:52:07 86.52 88.33 92.38 88.8 89.9 92.2 96.21 96.61 98.98 97.1 97 100.1
25/07/2021 11:52:08 86.97 87.33 92.38 88.8 89.9 92.2 96.23 96.65 98.98 97.1 97 100.1
25/07/2021 11:52:09 88.51 88.21 92.38 88.8 89.9 92.2 97.45 97.04 98.98 97.1 97 100.1
25/07/2021 11:52:10 86.5 88.16 92.38 88.8 89.9 92.2 96.56 97.04 98.15 97.1 97 100.1
25/07/2021 11:52:11 88.33 88.53 92.38 88.8 89.9 92.2 97.28 97.17 98.15 97.1 97 100.1
25/07/2021 11:52:12 86.53 87.74 92.38 88.8 89.9 92.2 96.12 97.24 98.15 97.1 97 100.1
25/07/2021 11:52:13 87.47 87.42 92.38 88.8 89.9 92.2 96.19 96.68 98.15 97.1 97 100.1
25/07/2021 11:52:14 86.94 87.91 92.38 88.8 89.9 92.2 95.06 96.95 98.15 97.1 97 100.1
25/07/2021 11:52:15 90.44 89.52 92.38 88.8 89.8 92.2 93.77 95.26 98.15 97.1 97 100.1
25/07/2021 11:52:16 86.5 89.52 92.38 88.8 89.8 92.2 93.39 94.57 98.15 97.1 97 100.1
25/07/2021 11:52:17 87.92 88.1 92.38 88.8 89.8 92.2 98.18 97.72 98.15 97.1 97 100.1
25/07/2021 11:52:18 86.56 88.07 92.38 88.7 89.8 92.2 94.42 97.19 98.15 97.1 96.9 100.1
25/07/2021 11:52:19 92.16 91.37 91.37 88.8 89.8 92.2 97.02 96.64 97.72 97.1 96.9 100.1
25/07/2021 11:52:20 90.61 91.01 91.37 88.8 89.8 92.2 97.01 97.15 97.72 97.1 96.9 100.1
25/07/2021 11:52:21 88.68 91 91.37 88.8 89.8 92.2 96.2 97.13 97.72 97.1 96.9 100.1
25/07/2021 11:52:22 85.84 89.56 91.37 88.8 89.7 92.2 95.89 96.77 97.72 97.1 96.9 100.1
25/07/2021 11:52:23 85.52 87.71 91.37 88.8 89.7 92.2 96.29 96.64 97.72 97 96.9 100.1
25/07/2021 11:52:24 87.83 87.48 91.37 88.8 89.7 92.2 97.29 96.86 97.72 97 96.9 100.1
25/07/2021 11:52:25 87.11 87.84 91.37 88.8 89.7 92.2 96.9 97.09 97.72 97 96.9 100.1
25/07/2021 11:52:26 86.9 87.55 91.37 88.8 89.7 92.2 97.19 97.21 97.72 97 96.9 100.1
25/07/2021 11:52:27 85.36 86.88 91.37 88.8 89.7 92.2 96.31 97.26 97.72 97.1 96.9 100.1
25/07/2021 11:52:28 86.04 86.35 91.37 88.8 89.7 92.2 96.1 96.8 97.72 97.1 96.9 100.1
25/07/2021 11:52:29 85.23 86.03 91.37 88.8 89.7 92.2 95.9 96.6 97.72 97 96.9 100.1
25/07/2021 11:52:30 86.93 86.61 91.37 88.8 89.7 92.2 96.03 96.5 97.72 97 96.9 100.1
25/07/2021 11:52:31 86.78 86.88 91.37 88.8 89.7 92.2 97.38 96.83 97.72 97 96.9 100.1
25/07/2021 11:52:32 85.33 86.99 91.37 88.8 89.7 92.2 94.32 97.38 97.72 97 96.9 100.1
25/07/2021 11:52:33 88.11 87.64 91.37 88.8 89.7 92.2 91.58 95.01 97.72 97 96.8 100.1
25/07/2021 11:52:34 88.09 88.09 91.37 88.8 89.6 92.2 96.21 95.65 97.72 97 96.8 100.1
25/07/2021 11:52:35 87.54 87.95 91.37 88.8 89.6 92.2 96.58 96.42 97.72 97 96.8 100.1
25/07/2021 11:52:36 87.89 88.15 91.37 88.8 89.6 92.2 95.89 96.54 97.72 97 96.8 100.1
25/07/2021 11:52:37 86.95 87.61 91.37 88.8 89.6 92.2 96.9 96.98 97.72 97 96.8 100.1
25/07/2021 11:52:38 89.26 88.9 91.37 88.8 89.6 92.2 96.79 97.05 97.72 97 96.8 100.1
25/07/2021 11:52:39 85.86 88.57 91.37 88.8 89.6 92.2 97.08 96.94 97.72 97 96.8 100.1
25/07/2021 11:52:40 86.16 87.18 91.37 88.8 89.6 92.2 96.82 97.03 97.72 97 96.8 100.1
25/07/2021 11:52:41 87.75 87.76 91.37 88.8 89.6 92.2 97.08 97.17 97.72 97 96.8 100.1
25/07/2021 11:52:42 90.28 89.79 91.37 88.8 89.6 92.2 97.06 97.31 97.72 97 96.8 100.1
25/07/2021 11:52:43 86.27 89.15 91.37 88.8 89.6 92.2 96.11 97.17 97.72 97 96.8 100.1
25/07/2021 11:52:44 86.14 87.52 91.37 88.8 89.6 92.2 96.02 96.7 97.72 97 96.8 100.1
25/07/2021 11:52:45 88.63 88.22 91.37 88.8 89.5 92.2 96.49 96.74 97.72 97 96.8 100.1
25/07/2021 11:52:46 88.14 88.44 91.37 88.8 89.5 92.2 96.77 96.9 97.72 97 96.8 100.1
25/07/2021 11:52:47 87.77 88.48 91.37 88.8 89.5 92.2 94.15 97.04 97.38 97 96.8 100.1
25/07/2021 11:52:48 86.37 87.93 91.37 88.8 89.5 92.2 88.1 94.67 97.38 96.9 96.8 100.1
25/07/2021 11:52:49 85.95 87.71 91.01 88.8 89.5 92.2 99.17 97.81 97.81 96.9 96.8 100.1
25/07/2021 11:52:50 83.38 86.06 91 88.7 89.5 92.2 94.49 97.75 97.81 96.9 96.7 100.1
25/07/2021 11:52:51 87.93 86.99 89.79 88.7 89.5 92.2 91.1 95.6 97.81 96.9 96.7 100.1
25/07/2021 11:52:52 83.58 86.96 89.79 88.7 89.5 92.2 88.38 93.26 97.81 96.9 96.7 100.1
25/07/2021 11:52:53 83.19 85.23 89.79 88.7 89.5 92.2 89.94 90.87 97.81 96.9 96.7 100.1
25/07/2021 11:52:54 92.48 91.25 91.25 88.8 89.5 92.1 95.31 94.12 97.81 96.9 96.7 100.1
25/07/2021 11:52:55 85.32 91.21 91.25 88.8 89.5 92.1 89.96 93.97 97.81 96.9 96.7 100.1
25/07/2021 11:52:56 86.15 88.43 91.25 88.8 89.5 92.1 91.54 92.33 97.81 96.9 96.7 100.1
25/07/2021 11:52:57 84.88 87.07 91.25 88.8 89.5 92.1 89.2 91.57 97.81 96.9 96.7 100.1
25/07/2021 11:52:58 88.93 88.48 91.25 88.8 89.5 92.1 91.68 91.42 97.81 96.8 96.7 100.1
25/07/2021 11:52:59 87.46 88.86 91.25 88.8 89.4 92.1 89.94 91.47 97.81 96.8 96.7 100.1
25/07/2021 11:53:00 84.43 87.59 91.25 88.8 89.4 92.1 89.97 90.51 97.81 96.8 96.6 100.1
25/07/2021 11:53:01 88.32 87.89 91.25 88.8 89.4 92.1 94.35 93.61 97.81 96.8 96.6 100.1
25/07/2021 11:53:02 90.75 90.09 91.25 88.8 89.4 92.1 93.13 93.6 97.81 96.8 96.6 100.1
25/07/2021 11:53:03 89.12 90.11 91.25 88.8 89.4 92.1 92.65 93.46 97.81 96.8 96.6 100.1
25/07/2021 11:53:04 89.28 89.81 91.25 88.8 89.4 92.1 93.18 93.67 97.81 96.8 96.6 100.1
25/07/2021 11:53:05 91.7 91.29 91.29 88.8 89.4 92.1 95.9 95.68 97.81 96.8 96.6 100.1
25/07/2021 11:53:06 89.89 91.39 91.39 88.8 89.4 92.1 96.76 96.5 97.81 96.8 96.6 100
25/07/2021 11:53:07 88.2 90.48 91.39 88.8 89.4 92.1 96.16 96.67 97.81 96.8 96.6 100
25/07/2021 11:53:08 88.81 89.31 91.39 88.8 89.4 92.1 95.94 96.57 97.81 96.7 96.6 100
25/07/2021 11:53:09 87.82 89.78 91.39 88.8 89.4 92.1 95.74 96.65 97.81 96.7 96.6 100
25/07/2021 11:53:10 89.75 89.23 91.39 88.8 89.4 92.1 96.11 96.32 97.81 96.7 96.6 100
25/07/2021 11:53:11 88.61 89.4 91.39 88.9 89.4 92.1 95.82 96.23 97.81 96.7 96.6 100
25/07/2021 11:53:12 90.26 90.02 91.39 88.9 89.4 92.1 95.92 95.97 97.81 96.7 96.5 100
25/07/2021 11:53:13 88.95 90 91.39 88.9 89.4 92.1 95.3 96.01 97.81 96.7 96.5 100
25/07/2021 11:53:14 89.14 89.68 91.39 88.9 89.4 92.1 95.43 95.87 97.81 96.7 96.5 100
25/07/2021 11:53:15 88.29 90 91.39 88.9 89.4 92 95.92 95.98 97.81 96.7 96.5 100
25/07/2021 11:53:16 88.68 88.77 91.39 88.9 89.4 92 93.01 95.71 97.81 96.7 96.5 100
25/07/2021 11:53:17 89.22 89.16 91.39 88.9 89.4 92 95.13 95.16 97.81 96.7 96.5 100
25/07/2021 11:53:18 88.66 89.13 91.39 88.9 89.4 92 91.86 94.77 97.81 96.7 96.5 100
25/07/2021 11:53:19 88.6 89.59 91.39 88.9 89.4 92 89.78 92.96 97.75 96.7 96.5 100
25/07/2021 11:53:20 86.05 88.55 91.39 88.9 89.4 92 91.55 92.02 96.67 96.7 96.5 100
25/07/2021 11:53:21 87.6 87.54 91.39 88.9 89.4 92 95.36 94.75 96.67 96.7 96.5 100
25/07/2021 11:53:22 87.33 88.01 91.39 88.9 89.4 92 92.83 95.51 96.67 96.6 96.5 100
25/07/2021 11:53:23 86.15 87.4 91.39 88.9 89.4 92 89.33 93.13 96.67 96.6 96.5 100
25/07/2021 11:53:24 86.05 86.65 91.39 88.9 89.4 92 94.41 93.79 96.67 96.6 96.5 100
25/07/2021 11:53:25 88.06 87.72 91.39 88.9 89.4 92 95.34 95.02 96.67 96.6 96.4 100
25/07/2021 11:53:26 89.11 88.75 91.39 88.9 89.4 92 95.32 95.44 96.67 96.6 96.4 100
25/07/2021 11:53:27 84.03 88.34 91.39 88.9 89.3 92 94.39 95.4 96.67 96.6 96.4 99.9
25/07/2021 11:53:28 87.11 86.95 91.39 88.9 89.3 92 95.4 95.35 96.67 96.6 96.4 99.9
25/07/2021 11:53:29 88.97 88.57 91.39 88.9 89.3 92 95.33 95.65 96.67 96.6 96.4 99.9
25/07/2021 11:53:30 85.45 88.37 91.39 88.9 89.3 92 87.07 95 96.67 96.6 96.4 99.9
25/07/2021 11:53:31 86.46 86.87 91.39 88.9 89.3 92 92.65 93.04 96.67 96.5 96.4 99.9
25/07/2021 11:53:32 89.01 88.44 91.39 88.9 89.3 92 95.51 95.06 96.67 96.5 96.4 99.9
25/07/2021 11:53:33 87.48 88.71 91.39 88.9 89.3 92 95.44 95.62 96.67 96.5 96.4 99.9
25/07/2021 11:53:34 90.36 89.78 91.39 88.9 89.3 92 95.97 96.03 96.67 96.5 96.4 99.9
25/07/2021 11:53:35 89.96 90.22 91.39 89 89.3 92 96.24 96.15 96.67 96.5 96.4 99.9
25/07/2021 11:53:36 86.87 89.75 90.48 89 89.3 92 95.77 96.15 96.67 96.5 96.3 99.9
25/07/2021 11:53:37 88.01 88.76 90.22 89 89.3 92 96.27 96.39 96.65 96.5 96.3 99.9
25/07/2021 11:53:38 87.37 88.11 90.22 89 89.3 91.9 96.02 96.42 96.65 96.5 96.3 99.9
25/07/2021 11:53:39 94.43 93.6 93.6 89 89.3 91.9 97.47 97.42 97.42 96.5 96.3 99.9
25/07/2021 11:53:40 91.58 93.48 93.6 89 89.3 91.9 96.37 97.39 97.42 96.5 96.3 99.9
25/07/2021 11:53:41 89.7 91.76 93.6 89 89.3 91.9 96.18 96.74 97.42 96.5 96.3 99.9
25/07/2021 11:53:42 88.28 90.47 93.6 89 89.3 91.9 94.17 96.28 97.42 96.5 96.3 99.9
25/07/2021 11:53:43 94.03 93.23 93.6 89 89.3 91.9 95.01 95.68 97.42 96.5 96.3 99.9
25/07/2021 11:53:44 89.92 92.02 93.6 89 89.3 91.9 94.18 94.84 97.42 96.4 96.3 99.9
25/07/2021 11:53:45 83.86 90.77 93.6 89 89.3 91.9 92.56 94.57 97.42 96.4 96.3 99.9
25/07/2021 11:53:46 87.23 87.98 93.6 89 89.3 91.9 93.32 93.73 97.42 96.4 96.3 99.9
25/07/2021 11:53:47 90.03 89.79 93.6 89 89.3 91.9 96.06 95.36 97.42 96.4 96.3 99.9
25/07/2021 11:53:48 85.97 89.19 93.6 89 89.2 91.9 95.18 95.49 97.42 96.4 96.2 99.9
25/07/2021 11:53:49 86.06 87.46 93.6 89 89.2 91.9 94.98 95.4 97.42 96.4 96.2 99.9
25/07/2021 11:53:50 87.89 87.83 93.6 89 89.2 91.9 95.18 95.59 97.42 96.4 96.2 99.9
25/07/2021 11:53:51 87.02 87.42 93.6 89 89.2 91.9 95.34 95.77 97.42 96.4 96.2 99.8
25/07/2021 11:53:52 87.18 87.46 93.6 89 89.2 91.9 95.94 95.95 97.42 96.3 96.2 99.8
25/07/2021 11:53:53 88.66 88.4 93.6 89 89.2 91.9 96.55 96.22 97.42 96.3 96.2 99.8
25/07/2021 11:53:54 87.67 88.45 93.6 89 89.2 91.9 95.57 96.3 97.42 96.3 96.2 99.8
25/07/2021 11:53:55 87.88 88.39 93.6 89 89.2 91.9 95.6 95.98 97.42 96.3 96.2 99.8
25/07/2021 11:53:56 88.38 88.53 93.6 89 89.2 91.9 95.4 95.95 97.42 96.3 96.2 99.8
25/07/2021 11:53:57 87.96 88.25 93.6 89 89.2 91.9 96.34 96.47 97.42 96.3 96.2 99.8
25/07/2021 11:53:58 89.2 88.95 93.6 89 89.2 91.9 95.46 96.22 97.42 96.3 96.2 99.8
25/07/2021 11:53:59 87.92 89.32 93.6 89 89.2 91.9 95.09 96.11 97.42 96.3 96.2 99.8
25/07/2021 11:54:00 85.9 88.05 93.6 89 89.2 91.9 88.94 94.96 97.42 96.3 96.2 99.8
25/07/2021 11:54:01 87.83 87.51 93.6 89 89.2 91.9 94.98 94.42 97.42 96.2 96.2 99.8
25/07/2021 11:54:02 86.27 87.6 93.6 89 89.2 91.9 95.18 95.15 97.42 96.2 96.2 99.8
25/07/2021 11:54:03 91.24 90.19 93.6 89 89.2 91.9 92.73 94.8 97.42 96.2 96.2 99.8
25/07/2021 11:54:04 84.77 90.03 93.6 89 89.2 91.9 87.29 93.46 97.42 96.2 96.2 99.8
25/07/2021 11:54:05 87.25 88.14 93.6 89 89.2 91.9 95.63 94.3 97.42 96.2 96.2 99.8
25/07/2021 11:54:06 85.6 87.12 93.6 89 89.2 91.9 95.29 95.06 97.42 96.2 96.2 99.8
25/07/2021 11:54:07 84.88 86.25 93.6 89 89.2 91.9 94.98 95.29 97.42 96.2 96.2 99.8
25/07/2021 11:54:08 89.38 88.8 93.6 89 89.2 91.9 94.88 95.39 97.42 96.1 96.2 99.8
25/07/2021 11:54:09 87.2 88.52 93.48 89 89.2 91.9 95.38 95.66 97.39 96.1 96.2 99.8
25/07/2021 11:54:10 87.86 88.52 93.23 89 89.2 91.9 94.68 95.87 96.74 96.1 96.2 99.8
25/07/2021 11:54:11 86.24 87.48 93.23 89 89.2 91.9 88.83 94.53 96.47 96.1 96.2 99.8
25/07/2021 11:54:12 85.2 86.93 93.23 89 89.2 91.9 94.17 93.8 96.47 96.1 96.2 99.8
25/07/2021 11:54:13 86.26 86.43 92.02 89 89.2 91.9 95.08 94.83 96.47 96.1 96.2 99.8
25/07/2021 11:54:14 86.12 86.43 90.77 89 89.2 91.9 94.77 95.02 96.47 96.1 96.2 99.8
25/07/2021 11:54:15 84.68 86.44 90.19 89 89.2 91.9 94.52 95.14 96.47 96 96.2 99.8
25/07/2021 11:54:16 87.4 86.96 90.19 89 89.2 91.9 95.56 95.45 96.47 96 96.2 99.8
25/07/2021 11:54:17 87.09 87.14 90.19 89 89.2 91.9 96.07 95.81 96.47 96 96.2 99.8
25/07/2021 11:54:18 83.96 87.07 90.19 89 89.2 91.8 95.71 96.06 96.47 96 96.2 99.8
25/07/2021 11:54:19 86.32 86.24 90.19 88.9 89.1 91.8 95.61 95.9 96.47 96 96.2 99.8
25/07/2021 11:54:20 92.07 90.86 90.86 89 89.1 91.8 96.76 96.67 96.67 96 96.2 99.8
25/07/2021 11:54:21 87.22 90.37 90.86 88.9 89.1 91.8 95.25 96.33 96.67 96 96.2 99.8
25/07/2021 11:54:22 87.29 88.66 90.86 88.9 89.1 91.8 95.71 96.15 96.67 96 96.2 99.8
25/07/2021 11:54:23 86.61 87.94 90.86 88.9 89.1 91.8 95.65 96.05 96.67 96 96.2 99.8
25/07/2021 11:54:24 86.51 87.54 90.86 88.9 89.1 91.8 95.73 96.02 96.67 96 96.2 99.8
25/07/2021 11:54:25 86.15 87.27 90.86 88.9 89.1 91.8 91.14 95.82 96.67 95.9 96.2 99.8
25/07/2021 11:54:26 87.36 87.16 90.86 88.9 89.1 91.8 92.05 93.25 96.67 95.9 96.2 99.8
25/07/2021 11:54:27 87.58 87.56 90.86 88.9 89.1 91.8 95.19 94.64 96.67 95.9 96.2 99.8
25/07/2021 11:54:28 87.99 88.15 90.86 88.9 89.1 91.8 95.27 95.44 96.67 95.9 96.2 99.8
25/07/2021 11:54:29 86.34 87.71 90.86 88.9 89.1 91.8 87.87 94.65 96.67 95.9 96.2 99.8
25/07/2021 11:54:30 85.72 87.05 90.86 88.9 89.1 91.8 92.16 92.59 96.67 95.8 96.2 99.8
25/07/2021 11:54:31 86.82 86.9 90.86 88.9 89.1 91.8 95.37 94.84 96.67 95.8 96.2 99.8
25/07/2021 11:54:32 86.38 87.23 90.86 88.9 89.1 91.8 95.2 95.5 96.67 95.8 96.2 99.8
25/07/2021 11:54:33 87.45 87.52 90.86 88.9 89.1 91.8 95.66 95.66 96.67 95.9 96.2 99.8
25/07/2021 11:54:34 89.74 89.23 90.86 88.9 89.1 91.8 95.73 95.92 96.67 95.9 96.2 99.8
25/07/2021 11:54:35 89.45 89.81 90.86 88.9 89.1 91.8 96.01 96.14 96.67 95.9 96.2 99.8
25/07/2021 11:54:36 86.72 89.29 90.86 88.9 89.1 91.8 95.09 95.89 96.67 95.8 96.2 99.8
25/07/2021 11:54:37 84.74 87.85 90.86 88.8 89.1 91.8 94.7 95.46 96.67 95.8 96.2 99.8
25/07/2021 11:54:38 87.63 87.26 90.86 88.8 89.1 91.8 95.13 95.4 96.67 95.8 96.2 99.8
25/07/2021 11:54:39 88.85 88.75 90.86 88.8 89.1 91.8 95.58 95.66 96.67 95.8 96.2 99.8
25/07/2021 11:54:40 85.43 88.71 90.86 88.8 89.1 91.8 89.59 95.4 96.67 95.8 96.1 99.8
25/07/2021 11:54:41 85.34 86.92 90.86 88.8 89.1 91.8 91.15 92.76 96.67 95.8 96.1 99.8
25/07/2021 11:54:42 89.04 88.58 90.86 88.7 89.1 91.8 95.55 94.82 96.67 95.7 96.1 99.8
25/07/2021 11:54:43 87.5 88.51 90.86 88.7 89.1 91.8 95.42 95.47 96.67 95.7 96.1 99.8
25/07/2021 11:54:44 87.88 88.07 90.86 88.7 89.1 91.8 95.21 95.64 96.67 95.7 96.1 99.8
25/07/2021 11:54:45 86.75 88.07 90.86 88.7 89.1 91.8 95.18 95.7 96.67 95.7 96.1 99.8
25/07/2021 11:54:46 87.51 87.87 90.86 88.7 89.1 91.8 95.58 95.98 96.67 95.7 96.1 99.8
25/07/2021 11:54:47 88.25 88.05 90.86 88.7 89.1 91.8 96.51 96.15 96.67 95.7 96.1 99.8
25/07/2021 11:54:48 88.45 88.43 90.86 88.7 89.1 91.8 96.41 96.39 96.67 95.7 96.1 99.8
25/07/2021 11:54:49 86.86 88.3 90.86 88.6 89.1 91.7 95.69 96.42 96.67 95.7 96.1 99.8
25/07/2021 11:54:50 89.43 89.05 90.37 88.6 89.1 91.7 95.66 96.26 96.42 95.7 96.1 99.8
25/07/2021 11:54:51 86.4 88.53 89.81 88.6 89.1 91.7 95.03 95.94 96.42 95.7 96.1 99.8
25/07/2021 11:54:52 86.96 87.85 89.81 88.6 89.1 91.7 94.98 95.74 96.42 95.6 96.1 99.8
25/07/2021 11:54:53 87.66 87.83 89.81 88.6 89.1 91.7 90.42 94.84 96.42 95.6 96.1 99.8
25/07/2021 11:54:54 87.82 88.17 89.81 88.6 89.1 91.7 92.64 93.21 96.42 95.6 96.1 99.8
25/07/2021 11:54:55 82.71 87.78 89.81 88.6 89.1 91.7 93.13 93.5 96.42 95.6 96.1 99.7
25/07/2021 11:54:56 84.91 85.42 89.81 88.6 89.1 91.7 92.27 93.21 96.42 95.6 96.1 99.7
25/07/2021 11:54:57 87.38 86.61 89.81 88.5 89.1 91.7 94.81 94.59 96.42 95.5 96.1 99.7
25/07/2021 11:54:58 86.84 87.11 89.81 88.5 89.1 91.7 94.81 94.98 96.42 95.5 96.1 99.7
25/07/2021 11:54:59 86.35 86.93 89.81 88.5 89.1 91.7 95.29 95.25 96.42 95.5 96.1 99.7
25/07/2021 11:55:00 87.55 87.3 89.81 88.5 89.1 91.7 95.66 95.5 96.42 95.5 96.1 99.7
25/07/2021 11:55:01 87.79 87.84 89.81 88.5 89.1 91.7 95.92 95.94 96.42 95.5 96.1 99.7
25/07/2021 11:55:02 88.14 88.12 89.81 88.5 89.1 91.7 96.49 96.49 96.49 95.5 96.1 99.7
25/07/2021 11:55:03 87.46 88.08 89.81 88.5 89.1 91.7 95.6 96.33 96.49 95.5 96.1 99.7
25/07/2021 11:55:04 86.78 87.77 89.81 88.5 89.1 91.7 95.19 96.19 96.49 95.5 96.1 99.7
25/07/2021 11:55:05 84.7 87.06 89.29 88.5 89.1 91.7 95.08 95.76 96.49 95.5 96.1 99.7
25/07/2021 11:55:06 87.15 87.02 89.05 88.5 89.1 91.7 95.09 95.22 96.49 95.6 96.1 99.7
25/07/2021 11:55:07 86.52 87.42 89.05 88.5 89.1 91.7 94.69 95.29 96.49 95.6 96.1 99.7
25/07/2021 11:55:08 86.99 87.2 89.05 88.5 89.1 91.7 94.91 95.37 96.49 95.6 96.1 99.7
25/07/2021 11:55:09 87.09 87.35 89.05 88.5 89.1 91.7 96.51 96.36 96.49 95.6 96.2 99.7
25/07/2021 11:55:10 87.48 87.72 89.05 88.5 89.1 91.7 97.02 97.01 97.01 95.6 96.2 99.7
25/07/2021 11:55:11 87.19 87.24 89.05 88.5 89.1 91.7 95.99 96.86 97.01 95.6 96.2 99.7
25/07/2021 11:55:12 86.6 87.22 89.05 88.5 89.1 91.7 95.73 96.21 97.01 95.6 96.2 99.7
25/07/2021 11:55:13 90.07 89.39 89.39 88.5 89.1 91.7 95.91 96.11 97.01 95.6 96.2 99.7
25/07/2021 11:55:14 89.7 89.96 89.96 88.5 89.1 91.7 95.5 96.09 97.01 95.6 96.2 99.7
25/07/2021 11:55:15 87.48 89.37 89.96 88.5 89.1 91.7 94.77 95.77 97.01 95.6 96.2 99.7
25/07/2021 11:55:16 86.77 88.4 89.96 88.5 89.1 91.7 94.94 95.73 97.01 95.7 96.2 99.7
25/07/2021 11:55:17 84.57 87.32 89.96 88.5 89.1 91.7 95.94 95.61 97.01 95.7 96.2 99.7
25/07/2021 11:55:18 86.56 86.52 89.96 88.5 89.1 91.7 95.43 95.6 97.01 95.7 96.2 99.7
25/07/2021 11:55:19 86.15 86.82 89.96 88.5 89.1 91.7 94.87 95.63 97.01 95.7 96.2 99.7
25/07/2021 11:55:20 84.52 86.12 89.96 88.5 89.1 91.7 94.4 95.22 97.01 95.7 96.2 99.7
25/07/2021 11:55:21 85.07 85.48 89.96 88.5 89.1 91.7 94.54 95.1 97.01 95.7 96.2 99.7
25/07/2021 11:55:22 85.56 85.58 89.96 88.5 89.1 91.7 94.37 95.02 97.01 95.7 96.2 99.7
25/07/2021 11:55:23 86.33 86.15 89.96 88.5 89.2 91.7 95.43 95.31 97.01 95.7 96.2 99.7
25/07/2021 11:55:24 83.04 86.14 89.96 88.5 89.2 91.7 90.2 95.12 97.01 95.7 96.2 99.7
25/07/2021 11:55:25 84.56 84.55 89.96 88.5 89.2 91.7 86.7 92.24 97.01 95.7 96.2 99.7
25/07/2021 11:55:26 83.47 85.3 89.96 88.5 89.2 91.7 97.23 95.77 97.01 95.7 96.2 99.7
25/07/2021 11:55:27 77.2 83.39 89.96 88.5 89.2 91.7 91.36 95.77 97.01 95.7 96.2 99.7
25/07/2021 11:55:28 74.54 80.5 89.96 88.4 89.2 91.7 83.28 93.05 97.01 95.6 96.2 99.7
25/07/2021 11:55:29 81.9 81.02 89.96 88.4 89.2 91.7 84.95 89.42 97.01 95.6 96.2 99.7
25/07/2021 11:55:30 82.75 82.4 89.96 88.3 89.1 91.7 85.67 87.22 97.01 95.6 96.2 99.7
25/07/2021 11:55:31 80.64 82.14 89.96 88.3 89.1 91.7 82.69 86.53 97.01 95.6 96.2 99.7
25/07/2021 11:55:32 80.01 81.85 89.96 88.3 89.1 91.7 83.83 85.04 97.01 95.6 96.2 99.7
25/07/2021 11:55:33 78.94 80.42 89.96 88.3 89.1 91.6 83.44 84.29 97.01 95.6 96.2 99.7
25/07/2021 11:55:34 76.93 79.72 89.96 88.3 89.1 91.6 80.63 83.95 97.01 95.5 96.2 99.7
25/07/2021 11:55:35 77.04 78.28 89.96 88.2 89.1 91.6 88.02 87.6 97.01 95.5 96.2 99.7
25/07/2021 11:55:36 79.32 79.15 89.96 88.2 89.1 91.6 91.81 90.9 97.01 95.5 96.2 99.7
25/07/2021 11:55:37 82.57 81.77 89.96 88.2 89.1 91.6 91.59 91.65 97.01 95.5 96.2 99.7
25/07/2021 11:55:38 85.4 84.47 89.96 88.2 89.1 91.6 92.38 92.14 97.01 95.5 96.2 99.7
25/07/2021 11:55:39 83.46 84.39 89.96 88.2 89.1 91.6 89.68 92.1 97.01 95.5 96.2 99.7
25/07/2021 11:55:40 79.93 83.66 89.96 88.2 89.1 91.6 86.43 90.34 96.86 95.4 96.2 99.6
25/07/2021 11:55:41 82.97 82.62 89.96 88.2 89.1 91.6 96.11 94.64 96.21 95.4 96.2 99.6
25/07/2021 11:55:42 82.47 82.85 89.96 88.2 89.1 91.6 86.82 94.32 96.11 95.4 96.2 99.6
25/07/2021 11:55:43 83.98 83.5 89.96 88.2 89.1 91.6 97 95.35 96.09 95.4 96.2 99.6
25/07/2021 11:55:44 86.94 86.09 89.37 88.2 89.1 91.6 98.69 97.78 97.78 95.4 96.2 99.6
25/07/2021 11:55:45 85.27 86.08 88.4 88.1 89.1 91.6 97.6 97.97 97.97 95.5 96.2 99.6
25/07/2021 11:55:46 87.19 86.78 87.32 88.1 89.1 91.6 97.63 98.04 98.04 95.5 96.2 99.6
25/07/2021 11:55:47 87.5 87.57 87.57 88.1 89.1 91.6 97.41 98.03 98.04 95.4 96.2 99.6
25/07/2021 11:55:48 87.5 88.12 88.12 88.1 89.1 91.6 97.36 98.05 98.05 95.5 96.2 99.6
25/07/2021 11:55:49 88.73 88.63 88.63 88.1 89.1 91.6 97.38 97.96 98.05 95.5 96.2 99.6
25/07/2021 11:55:50 87.58 88.42 88.63 88.1 89.1 91.6 97.62 98.07 98.07 95.5 96.2 99.6
25/07/2021 11:55:51 85.33 87.61 88.63 88.1 89.1 91.6 97.11 97.76 98.07 95.5 96.2 99.6
25/07/2021 11:55:52 86.76 87.27 88.63 88.1 89.1 91.6 97.29 97.61 98.07 95.5 96.2 99.6
25/07/2021 11:55:53 86.15 86.55 88.63 88.1 89.1 91.6 97.11 97.38 98.07 95.5 96.2 99.6
25/07/2021 11:55:54 85.11 86.15 88.63 88 89.1 91.6 96.2 97.35 98.07 95.5 96.2 99.6
25/07/2021 11:55:55 85.64 85.86 88.63 88 89.1 91.6 97.16 97.45 98.07 95.5 96.2 99.6
25/07/2021 11:55:56 84.79 85.91 88.63 88 89.1 91.6 97.45 97.66 98.07 95.5 96.2 99.6
25/07/2021 11:55:57 85.35 85.43 88.63 87.9 89.1 91.6 98.06 98 98.07 95.5 96.2 99.6
25/07/2021 11:55:58 84.83 85.43 88.63 87.9 89.1 91.6 97.15 98.28 98.28 95.5 96.2 99.6
25/07/2021 11:55:59 86.26 86.04 88.63 87.9 89.1 91.6 98.59 98.31 98.31 95.5 96.2 99.6
25/07/2021 11:56:00 85.84 86.24 88.63 87.9 89.1 91.6 97.82 98.41 98.41 95.5 96.2 99.6
25/07/2021 11:56:01 86.75 86.57 88.63 87.9 89.1 91.6 97.82 98.28 98.41 95.5 96.2 99.6
25/07/2021 11:56:02 87.36 87.42 88.63 87.9 89.1 91.6 97.27 98.22 98.41 95.5 96.2 99.6
25/07/2021 11:56:03 85.59 87.13 88.63 87.9 89.1 91.6 97.3 98.02 98.41 95.5 96.2 99.6
25/07/2021 11:56:04 86.93 87 88.63 87.9 89.1 91.6 97.36 97.95 98.41 95.5 96.3 99.6
25/07/2021 11:56:05 85.41 86.44 88.63 87.9 89.1 91.6 97.37 97.88 98.41 95.5 96.3 99.6
25/07/2021 11:56:06 86.15 86.35 88.63 87.8 89.1 91.5 97.02 97.63 98.41 95.5 96.3 99.6
25/07/2021 11:56:07 86.12 86.17 88.63 87.8 89.1 91.5 97.53 97.56 98.41 95.5 96.3 99.6
25/07/2021 11:56:08 84.75 86.16 88.63 87.8 89.1 91.5 97.02 97.48 98.41 95.6 96.3 99.6
25/07/2021 11:56:09 86.37 86.37 88.63 87.8 89.1 91.5 96.39 97.35 98.41 95.6 96.3 99.6
25/07/2021 11:56:10 85.97 86.63 88.63 87.8 89.1 91.5 97.28 97.64 98.41 95.6 96.3 99.6
25/07/2021 11:56:11 86.74 86.75 88.63 87.8 89.1 91.5 97.45 97.8 98.41 95.6 96.3 99.6
25/07/2021 11:56:12 87.25 87.11 88.63 87.8 89.1 91.5 95.94 97.79 98.41 95.6 96.3 99.6
25/07/2021 11:56:13 86.04 87.06 88.63 87.8 89.1 91.5 91.64 96.41 98.41 95.5 96.3 99.6
25/07/2021 11:56:14 84.57 86.34 88.63 87.8 89.1 91.5 87.07 93.63 98.41 95.5 96.3 99.6
25/07/2021 11:56:15 78.54 85.17 88.63 87.8 89.1 91.5 83.99 90.74 98.41 95.5 96.3 99.6
25/07/2021 11:56:16 80.17 82.23 88.63 87.8 89.1 91.5 93.85 93.45 98.41 95.5 96.3 99.6
25/07/2021 11:56:17 86.08 85 88.63 87.7 89.1 91.5 97.56 96.97 98.41 95.5 96.3 99.6
25/07/2021 11:56:18 87.22 86.7 88.63 87.7 89.1 91.5 97.27 97.66 98.41 95.5 96.3 99.6
25/07/2021 11:56:19 86.49 86.95 88.42 87.7 89.1 91.5 97.54 98.07 98.41 95.5 96.3 99.6
25/07/2021 11:56:20 85 86.57 87.61 87.6 89.1 91.5 97.41 98.19 98.41 95.5 96.3 99.6
25/07/2021 11:56:21 86.53 86.7 87.42 87.6 89.1 91.5 97.53 98.08 98.41 95.5 96.3 99.6
25/07/2021 11:56:22 86.3 86.85 87.42 87.6 89.1 91.5 96.59 97.93 98.41 95.5 96.3 99.6
25/07/2021 11:56:23 81.86 85.82 87.42 87.6 89.1 91.5 83.13 96.48 98.41 95.5 96.3 99.6
25/07/2021 11:56:24 86.42 85.99 87.42 87.6 89.1 91.5 97 96.19 98.41 95.5 96.3 99.6
25/07/2021 11:56:25 85.67 86.46 87.42 87.6 89.1 91.5 96.83 96.88 98.41 95.5 96.3 99.6
25/07/2021 11:56:26 84.23 85.7 87.42 87.6 89.1 91.5 96.62 97.1 98.41 95.5 96.3 99.6
25/07/2021 11:56:27 88.64 88.29 88.29 87.6 89.1 91.5 97.07 97.39 98.41 95.5 96.3 99.6
25/07/2021 11:56:28 89.04 88.81 88.81 87.6 89.1 91.5 97.32 97.11 98.41 95.5 96.3 99.6
25/07/2021 11:56:29 88.46 89.01 89.01 87.6 89.1 91.5 98.38 98.07 98.41 95.5 96.3 99.6
25/07/2021 11:56:30 86.38 88.83 89.01 87.6 89.1 91.5 97.52 98.02 98.28 95.5 96.3 99.6
25/07/2021 11:56:31 88.2 88.56 89.01 87.6 89.1 91.5 97.62 98.04 98.22 95.5 96.3 99.6
25/07/2021 11:56:32 86.2 87.68 89.01 87.6 89.1 91.5 97.83 98.38 98.38 95.5 96.3 99.6
25/07/2021 11:56:33 87.08 87.24 89.01 87.6 89.1 91.5 97.82 98.55 98.55 95.5 96.3 99.6
25/07/2021 11:56:34 89.18 88.87 89.01 87.6 89.1 91.5 97.93 98.65 98.65 95.5 96.3 99.6
25/07/2021 11:56:35 86.18 88.21 89.01 87.6 89 91.5 97.99 98.73 98.73 95.5 96.3 99.6
25/07/2021 11:56:36 88 87.85 89.01 87.6 89 91.5 97.68 98.41 98.73 95.6 96.3 99.6
25/07/2021 11:56:37 87.59 87.93 89.01 87.6 89 91.5 97.59 97.89 98.73 95.6 96.3 99.6
25/07/2021 11:56:38 86.77 88.08 89.01 87.5 89 91.5 97.55 98.02 98.73 95.6 96.3 99.6
25/07/2021 11:56:39 86.52 87.62 89.01 87.5 89 91.4 97.88 98.2 98.73 95.6 96.3 99.6
25/07/2021 11:56:40 85.45 86.5 89.01 87.5 89 91.4 97.01 97.72 98.73 95.6 96.3 99.6
25/07/2021 11:56:41 85.46 86.45 89.01 87.5 89 91.4 96.87 97.6 98.73 95.6 96.3 99.6
25/07/2021 11:56:42 84.67 85.59 89.01 87.5 89 91.4 96.67 97.39 98.73 95.6 96.3 99.6
25/07/2021 11:56:43 85.23 85.33 89.01 87.4 89 91.4 97.11 97.24 98.73 95.6 96.3 99.5
25/07/2021 11:56:44 87.37 86.72 89.01 87.4 89 91.4 98.43 97.99 98.73 95.6 96.3 99.5
25/07/2021 11:56:45 87.61 87.59 89.01 87.4 89 91.4 97.72 98.12 98.73 95.6 96.3 99.5
25/07/2021 11:56:46 85.5 87.47 89.01 87.4 89 91.4 96.1 98.12 98.73 95.6 96.3 99.5
25/07/2021 11:56:47 84.47 86.39 89.01 87.4 89 91.4 97.71 98.09 98.73 95.6 96.3 99.5
25/07/2021 11:56:48 85.57 85.72 89.01 87.4 89 91.4 97.76 98.38 98.73 95.6 96.3 99.5
25/07/2021 11:56:49 85.52 86.2 89.01 87.4 89 91.4 98.11 98.76 98.76 95.6 96.3 99.5
25/07/2021 11:56:50 85.84 85.92 89.01 87.4 88.9 91.4 98.07 98.86 98.86 95.6 96.3 99.5
25/07/2021 11:56:51 85.95 86.07 89.01 87.3 88.9 91.4 98.25 98.81 98.86 95.6 96.3 99.5
25/07/2021 11:56:52 85.38 86.35 89.01 87.3 88.9 91.4 98.29 98.85 98.86 95.6 96.3 99.5
25/07/2021 11:56:53 84.66 85.55 89.01 87.3 88.9 91.4 98.03 98.77 98.86 95.6 96.3 99.5
25/07/2021 11:56:54 83.95 85.16 89.01 87.3 88.9 91.4 97.75 98.67 98.86 95.6 96.3 99.5
25/07/2021 11:56:55 83.83 84.7 89.01 87.3 88.9 91.4 97.74 98.62 98.86 95.6 96.3 99.5
25/07/2021 11:56:56 85.37 85.36 89.01 87.3 88.9 91.4 97.85 98.55 98.86 95.7 96.3 99.5
25/07/2021 11:56:57 84.15 85.38 89.01 87.3 88.9 91.4 98.1 98.75 98.86 95.7 96.3 99.5
25/07/2021 11:56:58 84.14 84.84 89.01 87.3 88.9 91.4 98.04 98.69 98.86 95.7 96.3 99.5
25/07/2021 11:56:59 84.91 84.88 88.87 87.3 88.8 91.4 98.88 98.69 98.86 95.7 96.3 99.5
25/07/2021 11:57:00 85.28 85.43 88.87 87.3 88.8 91.4 98.3 98.69 98.86 95.7 96.3 99.5
25/07/2021 11:57:01 82.77 84.99 88.87 87.3 88.8 91.4 96.88 98.71 98.86 95.7 96.3 99.5
25/07/2021 11:57:02 84.25 84.52 88.87 87.2 88.8 91.4 97.91 98.51 98.86 95.7 96.3 99.5
25/07/2021 11:57:03 83.85 84.38 88.87 87.2 88.8 91.4 97.84 98.63 98.86 95.7 96.3 99.5
25/07/2021 11:57:04 84.38 84.74 88.21 87.2 88.8 91.4 97.75 98.65 98.86 95.7 96.3 99.5
25/07/2021 11:57:05 84.42 84.53 88.08 87.2 88.8 91.4 97.7 98.61 98.86 95.7 96.3 99.5
25/07/2021 11:57:06 85.47 85.18 88.08 87.2 88.8 91.4 98.22 98.72 98.86 95.7 96.3 99.5
25/07/2021 11:57:07 85.33 85.49 88.08 87.2 88.8 91.4 98.39 98.81 98.86 95.8 96.3 99.5
25/07/2021 11:57:08 85.91 86.03 87.62 87.2 88.8 91.4 98.06 98.8 98.86 95.8 96.3 99.5
25/07/2021 11:57:09 84.77 85.73 87.59 87.2 88.8 91.4 98.11 98.8 98.86 95.8 96.3 99.5
25/07/2021 11:57:10 84.21 85.23 87.59 87.2 88.8 91.4 98 98.88 98.88 95.8 96.3 99.5
25/07/2021 11:57:11 85.57 85.56 87.59 87.2 88.8 91.4 98.11 98.8 98.88 95.8 96.3 99.5
25/07/2021 11:57:12 84.95 85.67 87.59 87.2 88.7 91.4 98.07 98.9 98.9 95.8 96.3 99.5
25/07/2021 11:57:13 85.69 85.55 87.59 87.2 88.7 91.4 98.12 98.69 98.9 95.8 96.3 99.4
25/07/2021 11:57:14 85.64 86.09 87.59 87.2 88.7 91.4 99.01 98.88 98.9 95.8 96.3 99.4
25/07/2021 11:57:15 84.55 85.5 87.47 87.1 88.7 91.3 98.14 98.71 98.9 95.8 96.4 99.4
25/07/2021 11:57:16 85.08 85.41 86.39 87.1 88.7 91.3 97.17 98.64 98.9 95.8 96.4 99.4
25/07/2021 11:57:17 83.85 85.21 86.35 87.1 88.7 91.3 97.84 98.5 98.9 95.8 96.4 99.4
25/07/2021 11:57:18 86.17 85.92 86.35 87.1 88.7 91.3 97.93 98.67 98.9 95.9 96.4 99.4
25/07/2021 11:57:19 85.9 86.12 86.35 87.1 88.7 91.3 98.13 98.89 98.9 95.9 96.4 99.4
25/07/2021 11:57:20 85.44 86.49 86.49 87.1 88.7 91.3 97.86 98.79 98.9 95.9 96.4 99.4
25/07/2021 11:57:21 84.52 85.6 86.49 87.1 88.7 91.3 97.89 98.62 98.9 95.9 96.4 99.4
25/07/2021 11:57:22 84.48 85.03 86.49 87.1 88.7 91.3 98.02 98.53 98.9 95.9 96.4 99.4
25/07/2021 11:57:23 84.39 84.89 86.49 87 88.7 91.3 97.83 98.51 98.9 95.9 96.4 99.4
25/07/2021 11:57:24 84.62 84.93 86.49 87 88.7 91.3 97.86 98.63 98.9 95.9 96.4 99.4
25/07/2021 11:57:25 86.53 86.28 86.49 87 88.7 91.3 97.82 98.57 98.9 95.9 96.4 99.4
25/07/2021 11:57:26 85.2 86.07 86.49 87 88.7 91.3 97.7 98.5 98.9 95.9 96.4 99.4
25/07/2021 11:57:27 88.57 87.61 87.61 87 88.7 91.3 98.25 98.74 98.9 95.9 96.4 99.4
25/07/2021 11:57:28 85.3 87.66 87.66 87 88.7 91.3 97.86 98.64 98.9 95.9 96.4 99.4
25/07/2021 11:57:29 86.9 86.77 87.66 87 88.7 91.3 99.04 98.65 98.9 95.9 96.4 99.4
25/07/2021 11:57:30 92.67 91.91 91.91 87.1 88.7 91.3 97.97 98.77 98.9 95.9 96.4 99.4
25/07/2021 11:57:31 92.24 92.76 92.76 87.1 88.7 91.3 94.46 98.23 98.9 95.9 96.4 99.4
25/07/2021 11:57:32 89.01 91.56 92.76 87.1 88.7 91.3 91.32 96.11 98.9 95.9 96.4 99.4
25/07/2021 11:57:33 86.78 90.24 92.76 87.1 88.7 91.3 90.24 93.9 98.9 95.9 96.4 99.4
25/07/2021 11:57:34 86.42 88.14 92.76 87.1 88.7 91.3 93.63 93.68 98.9 95.9 96.4 99.4
25/07/2021 11:57:35 87.14 88 92.76 87.1 88.7 91.3 90.85 93.74 98.9 95.9 96.4 99.4
25/07/2021 11:57:36 88.51 88.46 92.76 87.1 88.7 91.3 92.37 92.39 98.9 95.9 96.4 99.4
25/07/2021 11:57:37 89.15 89.22 92.76 87.1 88.7 91.3 91.54 92.34 98.9 95.9 96.4 99.4
25/07/2021 11:57:38 92.26 91.29 92.76 87.2 88.7 91.3 94.45 93.66 98.9 95.9 96.4 99.4
25/07/2021 11:57:39 90.4 91.36 92.76 87.2 88.7 91.3 92.14 93.71 98.9 95.9 96.4 99.4
25/07/2021 11:57:40 89.86 90.76 92.76 87.2 88.7 91.3 92.61 93.21 98.9 95.9 96.4 99.4
25/07/2021 11:57:41 89.04 89.93 92.76 87.2 88.7 91.3 93.96 94.05 98.9 95.8 96.4 99.4
25/07/2021 11:57:42 91.41 91.06 92.76 87.2 88.7 91.3 94.31 95.03 98.89 95.8 96.4 99.4
25/07/2021 11:57:43 90.44 90.84 92.76 87.2 88.7 91.3 93.63 94.03 98.89 95.8 96.4 99.4
25/07/2021 11:57:44 88.58 90.45 92.76 87.2 88.7 91.3 92.75 93.83 98.89 95.8 96.4 99.4
25/07/2021 11:57:45 90.36 90.17 92.76 87.2 88.7 91.3 93.24 93.27 98.89 95.8 96.4 99.4
25/07/2021 11:57:46 89.72 91.09 92.76 87.3 88.7 91.3 92.23 93.79 98.89 95.8 96.4 99.4
25/07/2021 11:57:47 89.64 89.98 92.76 87.3 88.7 91.3 92.85 93.07 98.89 95.8 96.4 99.3
25/07/2021 11:57:48 86.68 89.43 92.76 87.3 88.7 91.3 89.95 92.53 98.89 95.8 96.4 99.3
25/07/2021 11:57:49 92.1 91.02 92.76 87.3 88.7 91.3 94.2 93.33 98.79 95.8 96.4 99.3
25/07/2021 11:57:50 89.27 90.94 92.76 87.3 88.7 91.3 95.69 95.4 98.77 95.8 96.4 99.3
25/07/2021 11:57:51 88.61 90.03 92.76 87.3 88.7 91.3 92.95 95.55 98.77 95.8 96.4 99.3
25/07/2021 11:57:52 86.15 88.96 92.76 87.3 88.7 91.3 94.62 94.37 98.77 95.8 96.4 99.3
25/07/2021 11:57:53 90.93 90.12 92.76 87.3 88.7 91.3 94.02 94.49 98.77 95.8 96.4 99.3
25/07/2021 11:57:54 90.69 90.7 92.76 87.3 88.7 91.3 94.36 94.46 98.77 95.8 96.4 99.3
25/07/2021 11:57:55 89.38 90.9 92.76 87.3 88.7 91.3 94.09 94.64 98.77 95.8 96.4 99.3
25/07/2021 11:57:56 91.39 90.96 92.76 87.4 88.7 91.3 94.33 94.35 98.77 95.8 96.4 99.3
25/07/2021 11:57:57 89.35 90.89 92.76 87.4 88.7 91.3 93.61 94.46 98.77 95.8 96.4 99.3
25/07/2021 11:57:58 90.16 90.16 92.76 87.4 88.7 91.2 94.98 94.91 98.77 95.8 96.4 99.3
25/07/2021 11:57:59 89.94 90.41 92.76 87.4 88.7 91.2 94.04 95.21 98.77 95.8 96.4 99.3
25/07/2021 11:58:00 88.08 89.8 92.76 87.4 88.7 91.2 90.82 93.85 98.23 95.8 96.4 99.3
25/07/2021 11:58:01 90.51 90.43 91.56 87.4 88.7 91.2 91.51 92.31 96.11 95.8 96.5 99.3
25/07/2021 11:58:02 88.27 90.4 91.36 87.4 88.7 91.2 91.37 92.11 95.55 95.8 96.5 99.3
25/07/2021 11:58:03 90.64 90.55 91.36 87.4 88.7 91.2 95.43 94.71 95.55 95.8 96.5 99.3
25/07/2021 11:58:04 89.46 90.91 91.36 87.4 88.7 91.2 97.08 96.43 96.43 95.8 96.5 99.3
25/07/2021 11:58:05 89.61 90.02 91.36 87.4 88.7 91.2 98.03 97.59 97.59 95.8 96.5 99.3
25/07/2021 11:58:06 88.48 89.62 91.36 87.4 88.7 91.2 95.49 97.51 97.59 95.8 96.5 99.3
25/07/2021 11:58:07 90.82 90.46 91.36 87.4 88.7 91.2 95.38 96.44 97.59 95.8 96.5 99.3
25/07/2021 11:58:08 88.89 90.42 91.36 87.4 88.7 91.2 94.76 95.81 97.59 95.8 96.5 99.3
25/07/2021 11:58:09 92.36 92.28 92.28 87.4 88.7 91.2 96.41 96.36 97.59 95.8 96.5 99.3
25/07/2021 11:58:10 88.89 91.36 92.28 87.4 88.7 91.2 95.23 95.87 97.59 95.8 96.5 99.2
25/07/2021 11:58:11 86.8 90.01 92.28 87.4 88.7 91.2 94.95 95.56 97.59 95.8 96.5 99.2
25/07/2021 11:58:12 86.43 88.36 92.28 87.4 88.7 91.2 94.42 95.38 97.59 95.8 96.5 99.2
25/07/2021 11:58:13 87.89 88.31 92.28 87.4 88.7 91.2 94.1 94.9 97.59 95.8 96.5 99.2
25/07/2021 11:58:14 86.33 87.93 92.28 87.4 88.7 91.2 91.17 94.15 97.59 95.8 96.5 99.2
25/07/2021 11:58:15 84.4 86.68 92.28 87.4 88.7 91.2 86.59 92.49 97.59 95.8 96.5 99.2
25/07/2021 11:58:16 86.42 86.2 92.28 87.4 88.7 91.2 92.84 92.44 97.59 95.8 96.5 99.2
25/07/2021 11:58:17 89.54 88.73 92.28 87.4 88.7 91.2 95.37 94.67 97.59 95.8 96.5 99.2
25/07/2021 11:58:18 88.76 89.07 92.28 87.4 88.7 91.2 96 95.69 97.59 95.8 96.5 99.2
25/07/2021 11:58:19 85.09 88.7 92.28 87.4 88.7 91.2 94.71 95.63 97.59 95.8 96.5 99.2
25/07/2021 11:58:20 89.49 88.5 92.28 87.4 88.7 91.2 95.83 95.71 97.59 95.8 96.5 99.2
25/07/2021 11:58:21 87.75 88.71 92.28 87.4 88.7 91.2 95.8 95.82 97.59 95.8 96.5 99.2
25/07/2021 11:58:22 91.32 90.49 92.28 87.4 88.6 91.2 96.09 95.98 97.59 95.8 96.5 99.2
25/07/2021 11:58:23 87.92 90.27 92.28 87.4 88.6 91.2 94.37 95.92 97.59 95.8 96.5 99.2
25/07/2021 11:58:24 86.67 88.85 92.28 87.4 88.6 91.2 94.01 95.12 97.59 95.8 96.5 99.2
25/07/2021 11:58:25 92.21 91.4 92.28 87.4 88.6 91.2 96.6 96.03 97.59 95.8 96.5 99.2
25/07/2021 11:58:26 88.63 91.28 92.28 87.4 88.6 91.2 94.14 96.06 97.59 95.8 96.5 99.2
25/07/2021 11:58:27 85.51 89.62 92.28 87.4 88.6 91.2 87.47 94.6 97.59 95.8 96.5 99.2
25/07/2021 11:58:28 90.08 89.15 92.28 87.5 88.6 91.2 93.36 93.1 97.59 95.8 96.5 99.2
25/07/2021 11:58:29 88.46 89.37 92.28 87.5 88.6 91.2 95.01 94.31 97.59 95.8 96.5 99.2
25/07/2021 11:58:30 87.4 88.58 92.28 87.5 88.5 91.2 94.85 94.71 97.59 95.8 96.4 99.2
25/07/2021 11:58:31 87.61 88.3 92.28 87.5 88.5 91.2 94.53 94.84 97.59 95.8 96.4 99.2
25/07/2021 11:58:32 88.65 88.45 92.28 87.5 88.5 91.2 95.34 95.34 97.59 95.8 96.4 99.2
25/07/2021 11:58:33 87.31 88.44 92.28 87.5 88.5 91.2 95.67 95.61 97.59 95.8 96.4 99.2
25/07/2021 11:58:34 88.87 88.84 92.28 87.5 88.5 91.2 95.84 95.84 97.59 95.8 96.4 99.2
25/07/2021 11:58:35 86.3 88.42 92.28 87.4 88.5 91.2 95.4 95.81 97.51 95.8 96.4 99.2
25/07/2021 11:58:36 88.96 88.47 92.28 87.4 88.5 91.2 95.06 95.7 96.44 95.8 96.4 99.2
25/07/2021 11:58:37 88.36 89.08 92.28 87.4 88.5 91.2 95.12 95.43 96.36 95.8 96.4 99.2
25/07/2021 11:58:38 86.6 88.28 92.28 87.4 88.4 91.2 94.51 95.14 96.36 95.8 96.4 99.2
25/07/2021 11:58:39 87.43 87.48 91.4 87.4 88.4 91.2 90.71 94.84 96.06 95.8 96.4 99.2
25/07/2021 11:58:40 87.66 88.13 91.4 87.4 88.4 91.2 91.53 92.79 96.06 95.8 96.4 99.1
25/07/2021 11:58:41 84.99 87.41 91.4 87.3 88.4 91.1 87.64 91.99 96.06 95.8 96.4 99.1
25/07/2021 11:58:42 86.45 86.78 91.4 87.3 88.4 91.1 93.88 93.45 96.06 95.8 96.4 99.1
25/07/2021 11:58:43 85.53 86.67 91.4 87.3 88.4 91.1 94.03 94.1 96.06 95.8 96.4 99.1
25/07/2021 11:58:44 86.72 86.72 91.4 87.3 88.4 91.1 94.44 94.48 96.06 95.8 96.4 99.1
25/07/2021 11:58:45 87.56 87.53 91.4 87.3 88.4 91.1 96.48 95.74 96.06 95.8 96.4 99.1
25/07/2021 11:58:46 87.46 88.13 91.4 87.3 88.3 91.1 95.09 95.85 96.06 95.8 96.4 99.1
25/07/2021 11:58:47 88.22 88.2 91.4 87.3 88.3 91.1 94.69 95.4 96.06 95.8 96.4 99.1
25/07/2021 11:58:48 85.45 87.72 91.4 87.3 88.3 91.1 94.71 95.07 96.06 95.8 96.4 99.1
25/07/2021 11:58:49 89.26 88.46 91.4 87.3 88.3 91.1 95.74 95.57 96.06 95.8 96.4 99.1
25/07/2021 11:58:50 88.4 88.67 91.4 87.3 88.3 91.1 95.6 95.61 96.06 95.8 96.4 99.1
25/07/2021 11:58:51 89.6 89.6 91.4 87.3 88.3 91.1 95.17 95.87 96.06 95.8 96.4 99.1
25/07/2021 11:58:52 87.81 89.03 91.4 87.3 88.3 91.1 95.66 95.72 96.06 95.8 96.4 99.1
25/07/2021 11:58:53 87.47 88.84 91.4 87.3 88.3 91.1 95.58 95.75 96.06 95.8 96.4 99.1
25/07/2021 11:58:54 88.71 88.48 91.4 87.3 88.3 91.1 95.91 95.95 96.06 95.8 96.4 99.1
25/07/2021 11:58:55 86.34 88.53 91.28 87.3 88.3 91.1 93.96 95.8 96.06 95.8 96.4 99.1
25/07/2021 11:58:56 85.4 87 89.62 87.3 88.3 91.1 93.81 95.14 95.95 95.8 96.4 99.1
25/07/2021 11:58:57 87.93 88.11 89.6 87.3 88.3 91.1 95.31 95.01 95.95 95.8 96.4 99.1
25/07/2021 11:58:58 88.69 88.24 89.6 87.3 88.3 91.1 93.89 94.97 95.95 95.8 96.4 99.1
25/07/2021 11:58:59 88.82 88.81 89.6 87.3 88.3 91.1 90.69 93.94 95.95 95.8 96.3 99.1
25/07/2021 11:59:00 87.59 88.64 89.6 87.3 88.3 91.1 93.12 93.18 95.95 95.8 96.3 99.1
25/07/2021 11:59:01 88.1 88.35 89.6 87.3 88.3 91.1 96.4 95.41 95.95 95.8 96.3 99.1
25/07/2021 11:59:02 87.34 88.26 89.6 87.3 88.3 91.1 95.74 95.73 95.95 95.8 96.3 99.1
25/07/2021 11:59:03 84.8 87.56 89.6 87.3 88.3 91.1 95.7 95.77 95.95 95.8 96.4 99.1
25/07/2021 11:59:04 86.7 86.62 89.6 87.3 88.3 91.1 94.58 95.87 95.95 95.8 96.4 99.1
25/07/2021 11:59:05 87.51 87.24 89.6 87.3 88.3 91.1 95.26 95.35 95.95 95.8 96.4 99.1
25/07/2021 11:59:06 86.73 87.38 89.6 87.3 88.3 91.1 94.76 95.2 95.95 95.8 96.4 99.1
25/07/2021 11:59:07 89.81 88.95 89.6 87.3 88.3 91.1 95.04 95.26 95.95 95.8 96.3 99.1
25/07/2021 11:59:08 88.69 89.02 89.6 87.3 88.3 91.1 95.28 95.38 95.95 95.8 96.3 99.1
25/07/2021 11:59:09 89.27 89.28 89.6 87.3 88.3 91.1 93.85 95.83 95.95 95.8 96.3 99.1
25/07/2021 11:59:10 90.52 90.62 90.62 87.3 88.3 91.1 94.6 95.48 95.95 95.8 96.3 99.1
25/07/2021 11:59:11 87.56 89.59 90.62 87.3 88.3 91.1 94.03 94.25 95.95 95.8 96.3 99.1
25/07/2021 11:59:12 88.4 88.74 90.62 87.3 88.3 91.1 94.54 94.74 95.95 95.8 96.3 99.1
25/07/2021 11:59:13 88.05 88.53 90.62 87.3 88.3 91.1 95.57 95.15 95.95 95.8 96.3 99
25/07/2021 11:59:14 85.5 88.35 90.62 87.3 88.2 91.1 94.55 95.27 95.95 95.8 96.3 99
25/07/2021 11:59:15 86.94 87 90.62 87.3 88.2 91.1 95.87 95.58 95.95 95.8 96.3 99
25/07/2021 11:59:16 86.7 87.08 90.62 87.3 88.2 91.1 95.22 95.61 95.95 95.8 96.3 99
25/07/2021 11:59:17 88.02 87.82 90.62 87.3 88.2 91.1 96.36 96.04 96.04 95.8 96.3 99
25/07/2021 11:59:18 90.11 89.54 90.62 87.4 88.2 91.1 96.07 96.19 96.19 95.8 96.3 99
25/07/2021 11:59:19 88.15 89.74 90.62 87.4 88.2 91.1 94.83 96.04 96.19 95.8 96.3 99
25/07/2021 11:59:20 88.13 88.69 90.62 87.3 88.2 91.1 94.63 95.5 96.19 95.8 96.3 99
25/07/2021 11:59:21 87.36 88.02 90.62 87.3 88.2 91 94.31 95.2 96.19 95.8 96.3 99
25/07/2021 11:59:22 87.53 87.96 90.62 87.3 88.2 91 91.39 94.17 96.19 95.8 96.3 99
25/07/2021 11:59:23 83.56 87.76 90.62 87.3 88.2 91 91.92 92.73 96.19 95.8 96.3 99
25/07/2021 11:59:24 83.65 85.69 90.62 87.3 88.2 91 92.75 93 96.19 95.8 96.3 99
25/07/2021 11:59:25 85.97 85.78 90.62 87.3 88.2 91 89.66 92.76 96.19 95.8 96.3 99
25/07/2021 11:59:26 88.72 88.17 90.62 87.3 88.2 91 91.89 91.9 96.19 95.8 96.3 99
25/07/2021 11:59:27 89.3 89.1 90.62 87.3 88.2 91 94.28 93.86 96.19 95.8 96.3 99
25/07/2021 11:59:28 87.5 88.81 90.62 87.3 88.2 91 93.76 94.31 96.19 95.8 96.3 99
25/07/2021 11:59:29 89.47 89.2 90.62 87.3 88.2 91 96.63 95.88 96.19 95.8 96.3 99
25/07/2021 11:59:30 87.02 89.16 90.62 87.3 88.2 91 95.63 95.96 96.19 95.8 96.3 99
25/07/2021 11:59:31 87.81 88.15 90.62 87.4 88.2 91 95.79 95.95 96.19 95.8 96.3 99
25/07/2021 11:59:32 86.82 87.92 90.62 87.4 88.2 91 95.4 96.14 96.19 95.8 96.3 99
25/07/2021 11:59:33 87.18 87.64 90.62 87.4 88.2 91 95.27 95.75 96.19 95.8 96.3 99
25/07/2021 11:59:34 87.42 88.16 90.62 87.3 88.2 91 94.85 95.49 96.19 95.8 96.3 99
25/07/2021 11:59:35 88.05 87.84 90.62 87.3 88.2 91 94.57 95.05 96.19 95.8 96.3 99
25/07/2021 11:59:36 88.35 88.54 90.62 87.3 88.2 91 95.22 95.5 96.19 95.8 96.3 99
25/07/2021 11:59:37 85.92 87.98 90.62 87.3 88.2 91 93.93 95.36 96.19 95.8 96.3 99
25/07/2021 11:59:38 83.7 86.83 90.62 87.3 88.2 91 85.06 94.06 96.19 95.8 96.3 99
25/07/2021 11:59:39 84.38 85.13 90.62 87.3 88.2 91 90.97 91.56 96.19 95.8 96.3 99
25/07/2021 11:59:40 86.41 86.16 89.74 87.3 88.2 91 93.81 93.43 96.19 95.8 96.3 98.9
25/07/2021 11:59:41 89.25 88.49 89.74 87.3 88.2 91 95.13 94.47 96.19 95.8 96.3 98.9
25/07/2021 11:59:42 87.42 88.63 89.74 87.3 88.2 91 94.59 94.62 96.19 95.8 96.3 98.9
25/07/2021 11:59:43 86.86 87.72 89.74 87.3 88.2 91 94.98 95.03 96.19 95.8 96.3 98.9
25/07/2021 11:59:44 88.71 88.28 89.74 87.3 88.2 91 95.26 95.45 96.19 95.8 96.3 98.9
25/07/2021 11:59:45 88.58 88.71 89.74 87.3 88.2 91 95.91 95.77 96.19 95.8 96.3 98.9
25/07/2021 11:59:46 85.97 88.64 89.74 87.3 88.2 91 95.28 95.77 96.19 95.8 96.3 98.9
25/07/2021 11:59:47 86.85 87.09 89.74 87.3 88.2 91 94.52 95.44 96.19 95.8 96.3 98.9
25/07/2021 11:59:48 89.56 89.05 89.74 87.3 88.2 91 94.7 95.27 96.14 95.8 96.2 98.9
25/07/2021 11:59:49 88.67 88.88 89.2 87.3 88.2 91 95 95.07 96.14 95.8 96.2 98.9
25/07/2021 11:59:50 87.32 88.56 89.2 87.3 88.1 91 91.67 94.9 96.14 95.7 96.2 98.9
25/07/2021 11:59:51 87.5 88.29 89.2 87.3 88.1 91 90.78 93.09 96.14 95.7 96.2 98.9
25/07/2021 11:59:52 85.41 87.54 89.2 87.3 88.1 91 94.25 93.46 96.14 95.7 96.2 98.9
25/07/2021 11:59:53 84.73 86.13 89.2 87.3 88.1 90.9 94.1 94.37 96.14 95.7 96.2 98.9
25/07/2021 11:59:54 88.01 87.65 89.2 87.3 88.1 90.9 95.22 95.08 96.14 95.7 96.2 98.9
25/07/2021 11:59:55 88.08 88.39 89.2 87.3 88.1 90.9 94.61 95.17 96.14 95.7 96.2 98.9
25/07/2021 11:59:56 85.43 87.63 89.2 87.3 88.1 90.9 95.38 95.33 96.14 95.8 96.2 98.9
25/07/2021 11:59:57 86.36 86.89 89.2 87.3 88.1 90.9 95.18 95.47 96.14 95.8 96.2 98.9
25/07/2021 11:59:58 87.41 87.21 89.2 87.3 88.1 90.9 94.77 95.13 96.14 95.8 96.2 98.9
25/07/2021 11:59:59 86.37 87.44 89.16 87.3 88.1 90.9 94.41 94.98 96.14 95.8 96.2 98.9
25/07/2021 12:00:00 86.97 86.9 89.05 87.3 88.1 90.9 94.92 95.18 96.14 95.8 96.2 98.9
25/07/2021 12:00:01 87.42 87.33 89.05 87.3 88.1 90.9 95.55 95.45 96.14 95.8 96.2 98.9
25/07/2021 12:00:02 88.36 88.48 89.05 87.3 88.1 90.9 94.98 95.32 95.77 95.7 96.2 98.9
25/07/2021 12:00:03 85.09 87.7 89.05 87.3 88.1 90.9 95.88 95.77 95.77 95.7 96.2 98.9
25/07/2021 12:00:04 90.02 89.28 89.28 87.3 88.1 90.9 95.34 95.92 95.92 95.7 96.2 98.9
25/07/2021 12:00:05 90.56 90.63 90.63 87.4 88.1 90.9 95.95 96.12 96.12 95.7 96.2 98.9
25/07/2021 12:00:06 89.69 89.98 90.63 87.4 88.1 90.9 91.93 95.64 96.12 95.7 96.2 98.9
25/07/2021 12:00:07 89.46 90.52 90.63 87.4 88.1 90.9 90.47 93.61 96.12 95.7 96.2 98.9
25/07/2021 12:00:08 87.95 89.62 90.63 87.4 88.1 90.9 94.63 93.94 96.12 95.7 96.2 98.9
25/07/2021 12:00:09 88.49 88.76 90.63 87.4 88.1 90.9 95.61 95.06 96.12 95.7 96.2 98.9
25/07/2021 12:00:10 88.56 88.8 90.63 87.4 88.1 90.9 96.2 95.87 96.12 95.7 96.2 98.9
25/07/2021 12:00:11 89.89 89.52 90.63 87.4 88.1 90.9 95.44 95.77 96.12 95.7 96.2 98.9
25/07/2021 12:00:12 90.41 90.44 90.63 87.4 88.1 90.9 96.8 96.52 96.52 95.7 96.2 98.9
25/07/2021 12:00:13 91.39 91.12 91.12 87.4 88.1 90.9 96.06 96.51 96.52 95.7 96.2 98.9
25/07/2021 12:00:14 91.02 91.67 91.67 87.4 88.1 90.9 95.42 96.35 96.52 95.7 96.2 98.9
25/07/2021 12:00:15 88.04 90.84 91.67 87.4 88.1 90.9 94.75 95.75 96.52 95.7 96.2 98.9
25/07/2021 12:00:16 89.3 90.39 91.67 87.5 88.1 90.9 95.03 95.8 96.52 95.7 96.2 98.9
25/07/2021 12:00:17 83.28 89.11 91.67 87.5 88.1 90.9 94.91 95.26 96.52 95.7 96.2 98.9
25/07/2021 12:00:18 85.16 86.32 91.67 87.5 88.1 90.9 94.74 94.9 96.52 95.7 96.2 98.9
25/07/2021 12:00:19 87.27 87.17 91.67 87.5 88.1 90.9 94.49 94.88 96.52 95.7 96.2 98.8
25/07/2021 12:00:20 87.3 87.6 91.67 87.5 88.1 90.8 92.63 94.99 96.52 95.7 96.2 98.8
25/07/2021 12:00:21 86.53 87.54 91.67 87.5 88.1 90.8 90.67 93.41 96.52 95.7 96.2 98.8
25/07/2021 12:00:22 81.81 86.49 91.67 87.5 88.1 90.8 91.96 92.31 96.52 95.7 96.2 98.8
25/07/2021 12:00:23 83.55 84.68 91.67 87.5 88.1 90.8 91.15 92.43 96.52 95.7 96.2 98.8
25/07/2021 12:00:24 87.15 86.45 91.67 87.5 88.1 90.8 88.51 91.09 96.52 95.7 96.2 98.8
25/07/2021 12:00:25 86.59 86.67 91.67 87.5 88.1 90.8 87.13 89.73 96.52 95.7 96.2 98.8
25/07/2021 12:00:26 87.28 87.17 91.67 87.5 88.1 90.8 97.16 95.59 96.52 95.7 96.2 98.8
25/07/2021 12:00:27 86.53 87.26 91.67 87.5 88.1 90.8 97.23 96.56 96.56 95.7 96.2 98.8
25/07/2021 12:00:28 85.05 86.67 91.67 87.5 88.1 90.8 98.09 97.8 97.8 95.7 96.2 98.8
25/07/2021 12:00:29 84.75 85.67 91.67 87.5 88.1 90.8 97.16 97.64 97.8 95.8 96.2 98.8
25/07/2021 12:00:30 86.33 86.1 91.67 87.5 88.1 90.8 96 97.39 97.8 95.8 96.2 98.8
25/07/2021 12:00:31 88.41 87.77 91.67 87.5 88.1 90.8 96.2 96.91 97.8 95.8 96.2 98.8
25/07/2021 12:00:32 87.93 87.89 91.67 87.5 88.1 90.8 96.46 96.95 97.8 95.8 96.2 98.8
25/07/2021 12:00:33 86.81 87.81 91.67 87.5 88.1 90.8 96.92 96.92 97.8 95.8 96.2 98.8
25/07/2021 12:00:34 100.21 98.42 98.42 87.8 88.1 90.8 103.6 102.04 102.04 95.9 96.2 98.8
25/07/2021 12:00:35 94.16 97.91 98.42 87.9 88.1 90.8 100.4 102.3 102.3 95.9 96.2 98.8
25/07/2021 12:00:36 87.01 95.65 98.42 87.9 88.1 90.8 96.69 100.86 102.3 96 96.2 98.8
25/07/2021 12:00:37 89.53 92.24 98.42 87.9 88.1 90.8 96.58 98.8 102.3 96 96.2 98.8
25/07/2021 12:00:38 93.4 93.04 98.42 87.9 88.1 90.8 94.93 97.61 102.3 96 96.2 98.8
25/07/2021 12:00:39 90.86 92.69 98.42 88 88.1 90.8 91.22 96.12 102.3 96 96.2 98.8
25/07/2021 12:00:40 91.06 91.71 98.42 88 88.1 90.8 92.84 93.75 102.3 96 96.2 98.8
25/07/2021 12:00:41 90.4 91.37 98.42 88 88.2 90.8 96.92 96.24 102.3 96 96.2 98.7
25/07/2021 12:00:42 87.77 90.81 98.42 88 88.2 90.8 91.37 95.36 102.3 96 96.2 98.7
25/07/2021 12:00:43 85.36 88.81 98.42 88 88.1 90.8 89.13 93.33 102.3 96 96.2 98.7
25/07/2021 12:00:44 89.29 88.82 98.42 88 88.1 90.8 93.72 92.99 102.3 96 96.2 98.7
25/07/2021 12:00:45 91.87 91.58 98.42 88 88.1 90.8 93.67 94.05 102.3 95.9 96.2 98.7
25/07/2021 12:00:46 85.65 90.63 98.42 88 88.1 90.8 88.07 93.15 102.3 95.9 96.2 98.7
25/07/2021 12:00:47 84.57 88.07 98.42 88 88.1 90.8 88.46 90.58 102.3 95.9 96.2 98.7
25/07/2021 12:00:48 91.27 90.09 98.42 88.1 88.1 90.8 95.36 93.96 102.3 95.9 96.2 98.7
25/07/2021 12:00:49 87.55 90.26 98.42 88.1 88.1 90.8 91.44 94.16 102.3 95.9 96.2 98.7
25/07/2021 12:00:50 83.53 88.26 98.42 88 88.1 90.8 85.4 92.11 102.3 95.9 96.2 98.7
25/07/2021 12:00:51 87.85 87.7 98.42 88.1 88.1 90.8 89.32 89.71 102.3 95.8 96.2 98.7
25/07/2021 12:00:52 92.07 90.99 98.42 88.1 88.1 90.8 93.86 92.9 102.3 95.8 96.2 98.7
25/07/2021 12:00:53 86.06 90.5 98.42 88.1 88.1 90.7 87.72 92.25 102.3 95.8 96.2 98.7
25/07/2021 12:00:54 85.88 88.24 98.42 88.1 88.1 90.7 87.19 89.99 102.3 95.8 96.2 98.7
25/07/2021 12:00:55 90.37 89.38 98.42 88.1 88.1 90.7 93.69 92.71 102.3 95.8 96.2 98.7
25/07/2021 12:00:56 87.37 89.19 98.42 88.1 88.1 90.7 99.16 97.56 102.3 95.8 96.2 98.7
25/07/2021 12:00:57 85.8 87.95 98.42 88.1 88.1 90.7 93.31 97.37 102.3 95.8 96.2 98.7
25/07/2021 12:00:58 85.93 86.96 98.42 88.1 88.1 90.7 91.44 95.18 102.3 95.8 96.2 98.7
25/07/2021 12:00:59 93.86 93.07 98.42 88.1 88.2 90.7 94.66 94.73 102.3 95.8 96.2 98.7
25/07/2021 12:01:00 89.56 93.05 98.42 88.2 88.2 90.7 89.88 94.61 102.3 95.7 96.1 98.7
25/07/2021 12:01:01 86.26 91.04 98.42 88.2 88.2 90.7 88.74 92.15 102.3 95.7 96.1 98.7
25/07/2021 12:01:02 86.32 88.74 98.42 88.2 88.2 90.7 88.73 90.46 102.3 95.7 96.1 98.6
25/07/2021 12:01:03 88.58 88.32 98.42 88.2 88.2 90.7 95.87 94.39 102.3 95.7 96.1 98.6
25/07/2021 12:01:04 94.06 93.24 97.91 88.2 88.2 90.7 95.32 95.29 102.3 95.7 96.1 98.6
25/07/2021 12:01:05 88.83 93.43 95.65 88.2 88.2 90.7 92.02 95.33 100.86 95.7 96.1 98.6
25/07/2021 12:01:06 87.42 90.81 93.43 88.2 88.2 90.7 92.5 93.4 98.8 95.7 96.1 98.6
25/07/2021 12:01:07 89.01 89.36 93.43 88.2 88.2 90.7 93.96 94.08 97.61 95.6 96.1 98.6
25/07/2021 12:01:08 92.4 91.45 93.43 88.3 88.2 90.7 93.78 94.3 97.56 95.6 96.1 98.6
25/07/2021 12:01:09 90.54 91.49 93.43 88.3 88.2 90.7 91.83 93.51 97.56 95.6 96.1 98.6
25/07/2021 12:01:10 88.48 90.64 93.43 88.3 88.2 90.7 98.91 97.84 97.84 95.6 96.1 98.6
25/07/2021 12:01:11 89.51 90.24 93.43 88.3 88.2 90.7 95.49 97.77 97.84 95.6 96.1 98.6
25/07/2021 12:01:12 86.7 89.22 93.43 88.3 88.2 90.7 94.24 96.35 97.84 95.6 96.1 98.6
25/07/2021 12:01:13 86.55 87.72 93.43 88.3 88.2 90.7 95.37 95.44 97.84 95.6 96.1 98.6
25/07/2021 12:01:14 87.31 87.62 93.43 88.3 88.2 90.7 92.38 95.21 97.84 95.6 96.1 98.6
25/07/2021 12:01:15 87.57 87.89 93.43 88.3 88.2 90.7 92.72 93.95 97.84 95.6 96.1 98.6
25/07/2021 12:01:16 87.23 87.79 93.43 88.3 88.2 90.7 92.24 93.3 97.84 95.6 96.1 98.6
25/07/2021 12:01:17 86.08 87.36 93.43 88.3 88.2 90.7 91.86 92.91 97.84 95.6 96.1 98.6
25/07/2021 12:01:18 91.35 90.57 93.43 88.3 88.2 90.7 94.44 94.04 97.84 95.6 96.1 98.6
25/07/2021 12:01:19 89.68 90.15 93.43 88.3 88.2 90.7 93.74 93.88 97.84 95.6 96.1 98.6
25/07/2021 12:01:20 88.17 89.94 93.43 88.4 88.2 90.7 91.63 93.75 97.84 95.6 96.1 98.6
25/07/2021 12:01:21 89.32 89.31 93.43 88.4 88.2 90.7 93.35 93.35 97.84 95.6 96.1 98.6
25/07/2021 12:01:22 89.01 89.3 93.43 88.4 88.2 90.7 95.18 94.72 97.84 95.6 96.1 98.6
25/07/2021 12:01:23 88.18 89.37 93.43 88.4 88.2 90.7 98.16 97.69 97.84 95.6 96.1 98.6
25/07/2021 12:01:24 87.34 88.29 93.43 88.4 88.2 90.7 95.26 97 97.84 95.6 96.1 98.6
25/07/2021 12:01:25 88.81 88.73 93.43 88.4 88.2 90.6 97.28 96.93 97.84 95.6 96.1 98.6
25/07/2021 12:01:26 87.81 88.58 93.43 88.4 88.2 90.6 98.77 98.63 98.63 95.6 96.1 98.6
25/07/2021 12:01:27 88.12 88.44 93.43 88.4 88.2 90.6 97.78 98.28 98.63 95.6 96.1 98.6
25/07/2021 12:01:28 88.57 88.78 93.43 88.4 88.2 90.6 98.29 98.31 98.63 95.6 96.1 98.6
25/07/2021 12:01:29 88.08 88.57 93.43 88.4 88.2 90.6 97.35 98.34 98.63 95.6 96.1 98.5
25/07/2021 12:01:30 87.1 88.55 93.43 88.4 88.2 90.6 96.43 97.85 98.63 95.6 96.1 98.5
25/07/2021 12:01:31 84.54 87.28 93.43 88.4 88.2 90.6 96.24 97.14 98.63 95.6 96.1 98.5
25/07/2021 12:01:32 83.66 85.66 93.43 88.4 88.2 90.6 96.39 97.02 98.63 95.6 96.1 98.5
25/07/2021 12:01:33 84.46 84.71 93.43 88.4 88.2 90.6 96.59 96.68 98.63 95.6 96.2 98.5
25/07/2021 12:01:34 85.63 85.23 93.43 88.4 88.2 90.6 96.5 96.87 98.63 95.6 96.2 98.5
25/07/2021 12:01:35 87.56 87.01 91.49 88.4 88.2 90.6 96.21 96.68 98.63 95.6 96.2 98.5
25/07/2021 12:01:36 87.06 87.48 91.49 88.4 88.2 90.6 96.37 96.72 98.63 95.5 96.2 98.5
25/07/2021 12:01:37 86.85 86.98 91.49 88.4 88.2 90.6 96.45 96.71 98.63 95.5 96.2 98.5
25/07/2021 12:01:38 86.57 87.04 91.49 88.4 88.2 90.6 92.13 96.41 98.63 95.5 96.2 98.5
25/07/2021 12:01:39 86.5 86.84 90.64 88.4 88.2 90.6 96.83 96.72 98.63 95.5 96.2 98.5
25/07/2021 12:01:40 87.46 87.42 90.57 88.4 88.2 90.6 97.05 97.03 98.63 95.5 96.2 98.5
25/07/2021 12:01:41 84.22 87.14 90.57 88.4 88.2 90.6 97.69 97.69 98.63 95.5 96.2 98.5
25/07/2021 12:01:42 84.7 85.62 90.57 88.4 88.2 90.5 96.2 97.43 98.63 95.5 96.2 98.5
25/07/2021 12:01:43 85.83 85.69 90.57 88.4 88.2 90.5 97.79 97.73 98.63 95.5 96.2 98.5
25/07/2021 12:01:44 86.4 86.1 90.57 88.4 88.2 90.5 96.91 97.56 98.63 95.5 96.2 98.5
25/07/2021 12:01:45 84.47 86.13 90.57 88.4 88.2 90.5 96.76 97.26 98.63 95.5 96.2 98.5
25/07/2021 12:01:46 86.36 86.3 90.57 88.4 88.2 90.5 96.24 96.94 98.63 95.5 96.2 98.5
25/07/2021 12:01:47 84.24 85.66 90.57 88.4 88.2 90.5 96.45 96.62 98.63 95.5 96.2 98.5
25/07/2021 12:01:48 85.55 85.5 90.15 88.4 88.2 90.5 95.96 96.52 98.63 95.5 96.2 98.5
25/07/2021 12:01:49 84.68 85.7 89.94 88.4 88.2 90.5 95.91 96.57 98.63 95.5 96.2 98.5
25/07/2021 12:01:50 87 86.47 89.37 88.4 88.2 90.5 96.42 96.65 98.63 95.5 96.2 98.4
25/07/2021 12:01:51 84.88 86.36 89.37 88.4 88.2 90.5 91.97 96.14 98.63 95.5 96.2 98.4
25/07/2021 12:01:52 86.86 86.76 89.37 88.4 88.2 90.5 96.7 96.78 98.63 95.5 96.2 98.4
25/07/2021 12:01:53 86.28 86.77 88.78 88.4 88.2 90.5 96.15 97.27 98.63 95.4 96.2 98.4
25/07/2021 12:01:54 85.79 86.76 88.78 88.4 88.2 90.5 97.38 97.38 98.63 95.4 96.2 98.4
25/07/2021 12:01:55 85.9 86.14 88.78 88.4 88.2 90.5 97.24 97.65 98.63 95.4 96.2 98.4
25/07/2021 12:01:56 85.41 85.98 88.78 88.4 88.2 90.5 96.98 97.54 98.34 95.4 96.2 98.4
25/07/2021 12:01:57 85.31 85.63 88.78 88.4 88.2 90.5 97.68 97.64 98.34 95.4 96.2 98.4
25/07/2021 12:01:58 84.31 85.49 88.57 88.4 88.2 90.5 96.48 97.69 98.34 95.4 96.2 98.4
25/07/2021 12:01:59 84.45 85.03 88.55 88.4 88.2 90.5 96.12 96.99 97.85 95.4 96.2 98.4
25/07/2021 12:02:00 84.61 84.93 87.48 88.4 88.2 90.5 96.04 96.77 97.73 95.4 96.2 98.4
25/07/2021 12:02:01 86.02 85.7 87.48 88.4 88.2 90.5 96.35 96.86 97.73 95.4 96.2 98.4
25/07/2021 12:02:02 87.02 86.69 87.48 88.4 88.2 90.5 97.07 97.21 97.73 95.4 96.2 98.4
25/07/2021 12:02:03 86.25 86.59 87.48 88.4 88.2 90.5 97.09 97.18 97.73 95.4 96.2 98.4
25/07/2021 12:02:04 85.65 86.46 87.48 88.4 88.2 90.5 96.38 96.96 97.73 95.4 96.2 98.4
25/07/2021 12:02:05 86.37 86.46 87.48 88.4 88.2 90.5 96.63 96.79 97.73 95.4 96.2 98.4
25/07/2021 12:02:06 85.6 86.3 87.42 88.4 88.2 90.5 94.3 96.72 97.73 95.4 96.2 98.4
25/07/2021 12:02:07 86.37 86.22 87.42 88.4 88.2 90.5 97.55 97.73 97.73 95.4 96.2 98.4
25/07/2021 12:02:08 85.58 86.23 87.42 88.4 88.2 90.5 95.35 97.29 97.73 95.3 96.2 98.4
25/07/2021 12:02:09 86.62 86.54 87.42 88.4 88.2 90.5 96.43 96.89 97.73 95.3 96.2 98.3
25/07/2021 12:02:10 86.97 87.07 87.14 88.4 88.2 90.4 97.97 97.66 97.73 95.3 96.2 98.3
25/07/2021 12:02:11 86.84 87.16 87.16 88.4 88.2 90.4 93.07 97.67 97.73 95.3 96.1 98.3
25/07/2021 12:02:12 91.21 90.23 90.23 88.4 88.2 90.4 96.36 96.47 97.73 95.3 96.1 98.3
25/07/2021 12:02:13 87.7 89.77 90.23 88.4 88.2 90.4 97.38 97.01 97.73 95.3 96.1 98.3
25/07/2021 12:02:14 85.45 88.53 90.23 88.4 88.2 90.4 96.81 97.27 97.73 95.3 96.1 98.3
25/07/2021 12:02:15 84.74 86.86 90.23 88.4 88.2 90.4 97.08 97.25 97.73 95.3 96.1 98.3
25/07/2021 12:02:16 84.74 85.62 90.23 88.4 88.2 90.4 97.02 97.14 97.73 95.3 96.1 98.3
25/07/2021 12:02:17 86.23 85.93 90.23 88.4 88.2 90.4 97.26 97.45 97.73 95.3 96.1 98.3
25/07/2021 12:02:18 87.2 87.34 90.23 88.4 88.2 90.4 97.07 97.52 97.73 95.3 96.1 98.3
25/07/2021 12:02:19 86.13 86.43 90.23 88.4 88.2 90.4 95.79 97.17 97.73 95.3 96.1 98.3
25/07/2021 12:02:20 86.96 86.9 90.23 88.4 88.2 90.4 95.83 96.52 97.73 95.2 96.1 98.3
25/07/2021 12:02:21 85.82 86.58 90.23 88.4 88.2 90.4 96.86 96.71 97.73 95.2 96.1 98.3
25/07/2021 12:02:22 84.95 86.15 90.23 88.4 88.2 90.4 93.44 96.6 97.73 95.2 96.1 98.3
25/07/2021 12:02:23 84.37 85.46 90.23 88.4 88.1 90.4 90.95 94.58 97.73 95.2 96.1 98.3
25/07/2021 12:02:24 88.52 87.64 90.23 88.4 88.2 90.4 96.89 96 97.73 95.2 96.1 98.3
25/07/2021 12:02:25 85.37 87.35 90.23 88.4 88.1 90.4 97.47 97.27 97.73 95.2 96.1 98.3
25/07/2021 12:02:26 86.18 86.52 90.23 88.4 88.1 90.4 96.7 97.32 97.73 95.2 96.1 98.3
25/07/2021 12:02:27 85.37 86.56 90.23 88.4 88.1 90.4 97.96 97.71 97.73 95.2 96.1 98.3
25/07/2021 12:02:28 86.46 86.53 90.23 88.4 88.1 90.4 96.85 97.51 97.73 95.2 96.1 98.3
25/07/2021 12:02:29 87.04 87.13 90.23 88.4 88.1 90.4 96.73 97.32 97.73 95.2 96.1 98.3
25/07/2021 12:02:30 85.82 86.91 90.23 88.4 88.1 90.4 96.55 97.14 97.73 95.2 96.1 98.2
25/07/2021 12:02:31 86.67 86.56 90.23 88.4 88.1 90.4 96.43 97.12 97.73 95.2 96.1 98.2
25/07/2021 12:02:32 88.83 88.19 90.23 88.4 88.2 90.4 96.63 97.1 97.73 95.2 96.1 98.2
25/07/2021 12:02:33 85.68 87.88 90.23 88.4 88.1 90.4 97.07 97.04 97.73 95.2 96.1 98.2
25/07/2021 12:02:34 86.68 86.78 90.23 88.4 88.1 90.4 96.54 96.95 97.73 95.2 96.1 98.2
25/07/2021 12:02:35 92.26 91.56 91.56 88.4 88.2 90.4 97.37 97.36 97.73 95.2 96.1 98.2
25/07/2021 12:02:36 86.69 91.67 91.67 88.4 88.2 90.4 91.47 97.37 97.73 95.2 96.1 98.2
25/07/2021 12:02:37 86.4 89.06 91.67 88.4 88.2 90.4 90.96 94.54 97.71 95.2 96.1 98.2
25/07/2021 12:02:38 89.11 88.77 91.67 88.4 88.2 90.4 96.05 95.9 97.71 95.2 96.1 98.2
25/07/2021 12:02:39 85.72 88.74 91.67 88.4 88.2 90.4 98.25 97.67 97.71 95.3 96.1 98.2
25/07/2021 12:02:40 84.67 87.05 91.67 88.3 88.2 90.3 97.08 97.52 97.71 95.3 96.1 98.2
25/07/2021 12:02:41 87.91 87.86 91.67 88.3 88.2 90.3 97.49 97.45 97.71 95.3 96.1 98.2
25/07/2021 12:02:42 86.66 87.83 91.67 88.3 88.2 90.3 97.93 98.19 98.19 95.3 96.1 98.2
25/07/2021 12:02:43 83.09 86.59 91.67 88.3 88.2 90.3 96.15 97.61 98.19 95.3 96.1 98.2
25/07/2021 12:02:44 84.46 84.87 91.67 88.3 88.1 90.3 96.07 97 98.19 95.3 96.1 98.2
25/07/2021 12:02:45 84.42 84.82 91.67 88.3 88.1 90.3 96.57 96.9 98.19 95.3 96.1 98.2
25/07/2021 12:02:46 89.57 88.74 91.67 88.3 88.1 90.3 97.01 96.89 98.19 95.3 96.1 98.2
25/07/2021 12:02:47 85.57 88.78 91.67 88.3 88.1 90.3 96.78 97.01 98.19 95.3 96.1 98.2
25/07/2021 12:02:48 86.69 87.05 91.67 88.3 88.1 90.3 96.72 97.07 98.19 95.4 96.1 98.2
25/07/2021 12:02:49 87.37 87.55 91.67 88.2 88.1 90.3 96.61 97.16 98.19 95.4 96.1 98.2
25/07/2021 12:02:50 86.55 87.3 91.67 88.2 88.1 90.3 96.2 96.94 98.19 95.4 96.1 98.1
25/07/2021 12:02:51 87.53 87.72 91.67 88.2 88.1 90.3 96.47 96.71 98.19 95.4 96.1 98.1
25/07/2021 12:02:52 87.39 87.82 91.67 88.2 88.1 90.3 92.21 96.28 98.19 95.4 96.1 98.1
25/07/2021 12:02:53 85.25 87.5 91.67 88.2 88.1 90.3 94.33 94.77 98.19 95.4 96.1 98.1
25/07/2021 12:02:54 86.39 86.87 91.67 88.2 88.1 90.3 98.24 97.29 98.19 95.4 96.1 98.1
25/07/2021 12:02:55 85.16 86.64 91.67 88.2 88.1 90.3 97.44 97.65 98.19 95.4 96.1 98.1
25/07/2021 12:02:56 87.18 86.55 91.67 88.2 88.1 90.3 97.66 97.98 98.19 95.4 96.1 98.1
25/07/2021 12:02:57 88.6 87.95 91.67 88.2 88.1 90.3 97.7 97.89 98.19 95.4 96.1 98.1
25/07/2021 12:02:58 87.24 87.93 91.67 88.2 88.1 90.3 96.99 97.54 98.19 95.4 96.1 98.1
25/07/2021 12:02:59 87.63 87.72 91.67 88.1 88.1 90.3 97.03 97.46 98.19 95.5 96.1 98.1
25/07/2021 12:03:00 84.86 87.66 91.67 88.1 88.1 90.3 96.06 97.09 98.19 95.5 96.1 98.1
25/07/2021 12:03:01 84.81 86.21 91.67 88.1 88.1 90.3 96.31 96.96 98.19 95.5 96.1 98.1
25/07/2021 12:03:02 85.4 85.55 91.67 88.1 88.1 90.3 96.48 96.86 98.19 95.5 96.1 98.1
25/07/2021 12:03:03 85.64 85.74 91.67 88.1 88.1 90.3 97.02 97.06 98.19 95.5 96.1 98.1
25/07/2021 12:03:04 85.8 86.05 91.67 88.1 88.1 90.3 97.24 97.17 98.19 95.5 96.1 98.1
25/07/2021 12:03:05 85.19 85.97 91.67 88.1 88.1 90.3 95.21 97.12 98.19 95.5 96.1 98.1
25/07/2021 12:03:06 85.92 86.21 89.06 88.1 88.1 90.3 93.37 95.83 98.19 95.5 96.1 98.1
25/07/2021 12:03:07 84.93 85.71 88.78 88 88.1 90.3 90.26 94.27 98.19 95.5 96.1 98.1
25/07/2021 12:03:08 87.57 86.96 88.78 88 88.1 90.3 97.52 96.42 98.19 95.5 96.1 98.1
25/07/2021 12:03:09 86.27 86.79 88.78 88 88.1 90.3 97.91 97.26 98.19 95.5 96.1 98.1
25/07/2021 12:03:10 84.09 86.43 88.78 88 88.1 90.3 98 98 98.19 95.5 96.1 98.1
25/07/2021 12:03:11 87.21 86.8 88.78 88 88.1 90.3 97.55 97.97 98.19 95.5 96.1 98.1
25/07/2021 12:03:12 86.95 86.88 88.78 88 88.1 90.3 97.53 97.99 98 95.5 96.1 98.1
25/07/2021 12:03:13 86.5 86.96 88.78 88 88.1 90.3 96.65 97.73 98 95.5 96 98.1
25/07/2021 12:03:14 85.41 86.74 88.78 88 88.1 90.3 96.36 97.42 98 95.5 96 98.1
25/07/2021 12:03:15 84.5 86.2 88.78 88 88.1 90.3 96.42 97.04 98 95.6 96 98.1
25/07/2021 12:03:16 84.58 85.22 88.78 88 88.1 90.3 96.18 96.88 98 95.6 96 98.1
25/07/2021 12:03:17 85.49 85.52 87.95 88 88.1 90.3 96.64 96.6 98 95.6 96 98.1
25/07/2021 12:03:18 85.19 85.43 87.95 88 88.1 90.3 96.4 96.76 98 95.6 96.1 98.1
25/07/2021 12:03:19 86.51 86.25 87.95 88 88.1 90.3 96.76 97 98 95.6 96 98.1
25/07/2021 12:03:20 86.27 86.26 87.95 88 88.1 90.2 96.58 96.88 98 95.6 96 98.1
25/07/2021 12:03:21 85.89 86.76 87.95 88 88.1 90.2 94.44 96.94 98 95.6 96 98.1
25/07/2021 12:03:22 85.44 85.82 87.95 87.9 88.1 90.2 93.19 94.99 98 95.6 96 98.1
25/07/2021 12:03:23 86.79 86.56 87.95 87.9 88.1 90.2 96.16 95.69 98 95.6 96 98.1
25/07/2021 12:03:24 85.39 86.48 87.95 87.9 88.1 90.2 97.24 97 98 95.6 96 98.1
25/07/2021 12:03:25 84.65 85.67 87.95 87.9 88.1 90.2 97.24 97.49 98 95.6 96 98.1
25/07/2021 12:03:26 86.53 86.17 87.95 87.9 88.1 90.2 96.79 97.31 98 95.6 96 98.1
25/07/2021 12:03:27 86.5 86.59 87.93 87.9 88.1 90.2 96.84 97.25 98 95.6 96 98.1
25/07/2021 12:03:28 83.98 86.28 87.72 87.9 88.1 90.2 96.56 97.09 98 95.6 96 98.1
25/07/2021 12:03:29 89.71 89 89 87.9 88.1 90.2 97.3 97.39 98 95.6 96 98.1
25/07/2021 12:03:30 86.82 88.65 89 87.9 88.1 90.2 96.48 97.37 98 95.6 96 98.1
25/07/2021 12:03:31 86.82 87.46 89 87.9 88.1 90.2 95.91 96.98 98 95.6 96 98.1
25/07/2021 12:03:32 88.7 88.32 89 87.9 88.1 90.2 96.38 96.82 98 95.6 96 98.1
25/07/2021 12:03:33 86.51 88.07 89 87.9 88.1 90.2 96.71 96.81 98 95.7 96 98.1
25/07/2021 12:03:34 84.46 87.17 89 87.9 88.1 90.2 92.49 96.76 98 95.6 96 98.1
25/07/2021 12:03:35 86.35 86.3 89 87.9 88.1 90.2 89.91 94.11 98 95.6 96 98.1
25/07/2021 12:03:36 85.8 87.07 89 87.8 88.1 90.2 98.41 97.41 98 95.7 96 98.1
25/07/2021 12:03:37 83.23 85.5 89 87.8 88.1 90.2 91.94 96.66 98 95.6 96 98.1
25/07/2021 12:03:38 87.17 86.46 89 87.8 88.1 90.2 96.53 95.95 98 95.7 96 98.1
25/07/2021 12:03:39 87.44 87.26 89 87.8 88.1 90.2 98.02 97.35 98 95.7 96 98.1
25/07/2021 12:03:40 85.83 87 89 87.8 88.1 90.2 97.17 97.46 97.99 95.7 96 98.1
25/07/2021 12:03:41 84.68 86.19 89 87.8 88.1 90.2 97.4 97.5 97.99 95.7 96 98.1
25/07/2021 12:03:42 84.65 85.28 89 87.8 88.1 90.2 96.36 97.39 97.73 95.7 96 98.1
25/07/2021 12:03:43 85.64 85.72 89 87.8 88.1 90.2 96.35 97.1 97.5 95.7 96 98.1
25/07/2021 12:03:44 85 85.47 89 87.8 88.1 90.2 96.39 97.11 97.5 95.7 96 98.1
25/07/2021 12:03:45 85.69 85.48 89 87.8 88.1 90.2 97.04 97.03 97.5 95.7 96 98.1
25/07/2021 12:03:46 85.4 85.55 89 87.8 88.1 90.2 96.5 96.92 97.5 95.7 96 98.1
25/07/2021 12:03:47 85.74 85.77 89 87.8 88.1 90.2 96.59 96.88 97.5 95.7 96 98.1
25/07/2021 12:03:48 93.68 92.92 92.92 87.9 88.1 90.2 98.47 98.4 98.4 95.8 96 98.1
25/07/2021 12:03:49 85.5 91.2 92.92 87.8 88.1 90.2 96.14 97.68 98.4 95.8 96 98.1
25/07/2021 12:03:50 85.25 88.56 92.92 87.8 88.1 90.2 96.08 96.94 98.4 95.8 96 98.1
25/07/2021 12:03:51 85.7 86.88 92.92 87.8 88.1 90.2 90.38 96.24 98.4 95.7 96 98.1
25/07/2021 12:03:52 86.6 86.63 92.92 87.8 88.1 90.2 94.05 94.27 98.4 95.7 96 98.1
25/07/2021 12:03:53 87.38 87.32 92.92 87.8 88.1 90.2 98.06 97.05 98.4 95.8 96 98.1
25/07/2021 12:03:54 87.35 87.9 92.92 87.8 88.1 90.2 98.1 97.9 98.4 95.8 96 98.1
25/07/2021 12:03:55 87.72 87.68 92.92 87.8 88.1 90.2 97.35 97.83 98.4 95.8 96 98.1
25/07/2021 12:03:56 88.99 88.56 92.92 87.8 88.1 90.2 97.57 98.11 98.4 95.8 96 98.1
25/07/2021 12:03:57 88.99 89.04 92.92 87.8 88.1 90.2 97.28 97.68 98.4 95.8 96 98.1
25/07/2021 12:03:58 88.46 89.04 92.92 87.8 88.1 90.2 96.95 97.46 98.4 95.8 96 98.1
25/07/2021 12:03:59 88.4 88.99 92.92 87.8 88.1 90.2 96.92 97.4 98.4 95.8 96 98.1
25/07/2021 12:04:00 88.63 88.8 92.92 87.8 88.1 90.2 97.33 97.4 98.4 95.8 96 98.1
25/07/2021 12:04:01 86.53 88.55 92.92 87.8 88.1 90.2 96.66 97.31 98.4 95.8 96 98.1
25/07/2021 12:04:02 86.72 87.52 92.92 87.8 88.1 90.2 96.25 97.13 98.4 95.8 96 98.1
25/07/2021 12:04:03 89.08 88.93 92.92 87.8 88.1 90.2 97.11 97.2 98.4 95.8 96 98.1
25/07/2021 12:04:04 85.38 88.13 92.92 87.8 88.1 90.2 95.92 97 98.4 95.8 95.9 98.1
25/07/2021 12:04:05 88.84 88.5 92.92 87.8 88.1 90.2 91.76 95.95 98.4 95.8 95.9 98.1
25/07/2021 12:04:06 87.48 88.61 92.92 87.8 88.1 90.2 88.9 93.95 98.4 95.8 95.9 98.1
25/07/2021 12:04:07 90 89.42 92.92 87.8 88.1 90.2 98.6 97.96 98.4 95.8 95.9 98.1
25/07/2021 12:04:08 80.73 89.03 92.92 87.8 88.1 90.2 95.42 97.63 98.4 95.8 95.9 98.1
25/07/2021 12:04:09 79.86 85.69 92.92 87.8 88.1 90.2 84.92 96.15 98.4 95.8 95.9 98.1
25/07/2021 12:04:10 80.81 82.98 92.92 87.8 88.1 90.2 83.46 92.39 98.4 95.8 95.9 98.1
25/07/2021 12:04:11 84.31 84.25 92.92 87.8 88.1 90.2 84.96 88.99 98.4 95.8 95.9 98.1
25/07/2021 12:04:12 83.49 84.34 92.92 87.8 88.1 90.2 83.57 87.27 98.4 95.8 95.9 98.1
25/07/2021 12:04:13 83.19 84.12 92.92 87.8 88.1 90.2 85.1 85.55 98.4 95.8 95.9 98.1
25/07/2021 12:04:14 81.26 83.38 92.92 87.8 88.1 90.2 83.29 85.29 98.4 95.8 95.9 98.1
25/07/2021 12:04:15 83.25 83.95 92.92 87.7 88.1 90.2 84.32 85.18 98.4 95.8 95.9 98.1
25/07/2021 12:04:16 79.37 82.84 92.92 87.7 88.1 90.2 80.72 84.22 98.4 95.8 95.9 98.1
25/07/2021 12:04:17 80.05 81.02 92.92 87.7 88.1 90.2 85.04 84.22 98.4 95.7 95.9 98.1
25/07/2021 12:04:18 80.4 80.58 91.2 87.7 88.1 90.2 83.83 84.09 98.11 95.7 95.8 98.1
25/07/2021 12:04:19 81.38 81.48 89.42 87.7 88.1 90.2 84.43 84.64 98.11 95.7 95.8 98.1
25/07/2021 12:04:20 82.04 82.09 89.42 87.7 88 90.2 86.54 86.4 98.11 95.7 95.8 98.1
25/07/2021 12:04:21 80.19 82.05 89.42 87.7 88 90.2 87.16 87.44 98.11 95.7 95.8 98.1
25/07/2021 12:04:22 77.46 80.57 89.42 87.7 88 90.2 81.55 86.49 98.11 95.7 95.8 98.1
25/07/2021 12:04:23 78.61 79.28 89.42 87.7 88 90.2 80.14 84.07 98.11 95.7 95.8 98.1
25/07/2021 12:04:24 79.7 79.45 89.42 87.6 88 90.2 89.15 88.21 98.11 95.7 95.8 98.1
25/07/2021 12:04:25 81.62 81.12 89.42 87.6 88 90.2 89.25 89.19 98.11 95.7 95.8 98.1
25/07/2021 12:04:26 80.55 81.3 89.42 87.6 88 90.2 89.88 89.96 97.96 95.7 95.8 98.1
25/07/2021 12:04:27 80.08 80.65 89.42 87.6 88 90.2 89.53 89.78 97.96 95.7 95.8 98.1
25/07/2021 12:04:28 81.77 81.82 89.42 87.6 88 90.2 91.57 91.06 97.96 95.7 95.8 98.1
25/07/2021 12:04:29 81.52 81.75 89.42 87.6 88 90.2 90.17 90.89 97.96 95.7 95.8 98
25/07/2021 12:04:30 77.75 81.56 89.42 87.6 88 90.2 89.34 91.21 97.96 95.6 95.8 98
25/07/2021 12:04:31 81.33 81.02 89.42 87.6 88 90.2 89.53 90 97.96 95.6 95.8 98
25/07/2021 12:04:32 82.68 82.21 89.42 87.5 88 90.2 87.49 89.91 97.96 95.6 95.8 98
25/07/2021 12:04:33 81.87 82.38 89.42 87.5 88 90.2 91.68 91.37 97.96 95.6 95.8 98
25/07/2021 12:04:34 78.6 81.93 89.42 87.5 88 90.2 84.03 90.26 97.96 95.6 95.7 98
25/07/2021 12:04:35 81.11 81.07 89.42 87.5 88 90.2 90.6 89.92 97.96 95.6 95.7 98
25/07/2021 12:04:36 79.77 80.64 89.42 87.5 88 90.2 95.41 94.79 97.96 95.6 95.7 98
25/07/2021 12:04:37 79.72 80.74 89.03 87.5 87.9 90.2 90.63 94.89 97.63 95.6 95.7 98
25/07/2021 12:04:38 82.22 81.79 85.69 87.5 87.9 90.2 97.02 95.78 96.15 95.6 95.7 98
25/07/2021 12:04:39 85.08 84.24 84.34 87.5 87.9 90.2 94.01 96.1 96.1 95.6 95.7 98
25/07/2021 12:04:40 88.49 87.53 87.53 87.5 87.9 90.2 92.06 94.49 96.1 95.6 95.7 98
25/07/2021 12:04:41 82.2 87.06 87.53 87.5 87.9 90.2 89.67 93.25 96.1 95.6 95.7 98
25/07/2021 12:04:42 81.55 84.46 87.53 87.5 87.9 90.2 90.08 91.15 96.1 95.6 95.7 98
25/07/2021 12:04:43 84.86 84.78 87.53 87.5 87.9 90.2 88.3 90.68 96.1 95.6 95.7 98
25/07/2021 12:04:44 89.41 88.61 88.61 87.5 87.9 90.2 92.01 91.61 96.1 95.6 95.7 98
25/07/2021 12:04:45 78.89 87.58 88.61 87.4 87.9 90.2 85.42 90.84 96.1 95.6 95.7 98
25/07/2021 12:04:46 88.1 87.14 88.61 87.5 87.9 90.2 93.26 92.22 96.1 95.6 95.7 98
25/07/2021 12:04:47 86.97 87.61 88.61 87.5 87.9 90.2 92.52 92.68 96.1 95.6 95.7 98
25/07/2021 12:04:48 91.78 90.7 90.7 87.5 87.9 90.2 93.56 93.4 96.1 95.6 95.7 98
25/07/2021 12:04:49 83.75 90.5 90.7 87.5 87.9 90.2 92.62 93 96.1 95.6 95.7 98
25/07/2021 12:04:50 85.8 87.61 90.7 87.5 87.9 90.2 95.74 95.07 96.1 95.6 95.7 98
25/07/2021 12:04:51 86.36 87 90.7 87.5 87.8 90.2 96.78 96.56 96.56 95.6 95.7 98
25/07/2021 12:04:52 84.16 86.41 90.7 87.4 87.8 90.2 93.98 96.46 96.56 95.6 95.6 98
25/07/2021 12:04:53 84.48 84.99 90.7 87.4 87.8 90.2 97.56 97.16 97.16 95.6 95.6 98
25/07/2021 12:04:54 86.54 86.05 90.7 87.4 87.8 90.2 93.73 97.15 97.16 95.6 95.6 98
25/07/2021 12:04:55 89.2 88.7 90.7 87.4 87.8 90.2 93.29 95.3 97.16 95.6 95.6 98
25/07/2021 12:04:56 84.14 88.5 90.7 87.4 87.8 90.2 91.67 94.25 97.16 95.6 95.6 98
25/07/2021 12:04:57 88.01 87.8 90.7 87.5 87.8 90.2 93.81 93.94 97.16 95.6 95.6 98
25/07/2021 12:04:58 86.01 87.29 90.7 87.4 87.8 90.2 92.52 93.39 97.16 95.6 95.6 98
25/07/2021 12:04:59 91.92 90.93 90.93 87.5 87.8 90.2 94.27 94.15 97.16 95.6 95.6 98
25/07/2021 12:05:00 85.67 90.04 90.93 87.5 87.8 90.2 91.54 93.51 97.16 95.6 95.6 98
25/07/2021 12:05:01 89.54 89.29 90.93 87.5 87.8 90.2 94.68 94.16 97.16 95.6 95.6 98
25/07/2021 12:05:02 88.76 89.26 90.93 87.5 87.8 90.2 94.64 94.64 97.16 95.6 95.6 98
25/07/2021 12:05:03 86.31 88.93 90.93 87.5 87.8 90.2 92.98 94.62 97.16 95.5 95.6 98
25/07/2021 12:05:04 88.52 88.42 90.93 87.5 87.8 90.2 95.13 94.75 97.16 95.5 95.6 98
25/07/2021 12:05:05 89.8 89.56 90.93 87.5 87.8 90.2 95.72 95.58 97.16 95.5 95.6 98
25/07/2021 12:05:06 90.05 90.19 90.93 87.5 87.8 90.2 98.49 97.69 97.69 95.6 95.6 98
25/07/2021 12:05:07 80.1 89.72 90.93 87.5 87.8 90.2 92.72 97.4 97.69 95.6 95.6 98
25/07/2021 12:05:08 81.31 86.08 90.93 87.4 87.8 90.2 87.44 95.08 97.69 95.6 95.6 98
25/07/2021 12:05:09 85.97 85.38 90.93 87.4 87.8 90.2 87.4 91.87 97.69 95.5 95.6 98
25/07/2021 12:05:10 86.28 86.2 90.93 87.4 87.8 90.2 89.93 90.12 97.69 95.5 95.6 98
25/07/2021 12:05:11 91.73 90.97 90.97 87.4 87.8 90.2 93 92.51 97.69 95.5 95.6 98
25/07/2021 12:05:12 87.07 90.89 90.97 87.4 87.8 90.2 94.97 94.61 97.69 95.5 95.6 98
25/07/2021 12:05:13 86.88 88.84 90.97 87.4 87.8 90.1 95.56 95.42 97.69 95.5 95.6 98
25/07/2021 12:05:14 87.04 87.84 90.97 87.4 87.8 90.1 95.01 95.45 97.69 95.5 95.6 98
25/07/2021 12:05:15 89.35 89.06 90.97 87.4 87.8 90.1 94.92 95.53 97.69 95.5 95.6 98
25/07/2021 12:05:16 84.66 88.81 90.97 87.4 87.8 90.1 94.83 95.48 97.69 95.5 95.6 98
25/07/2021 12:05:17 89.01 88.48 90.97 87.4 87.8 90.1 95.92 95.52 97.69 95.5 95.6 98
25/07/2021 12:05:18 85.94 88.26 90.97 87.4 87.8 90.1 95.13 95.59 97.69 95.5 95.6 98
25/07/2021 12:05:19 89.18 88.77 90.97 87.4 87.8 90.1 95.15 95.56 97.69 95.5 95.6 98
25/07/2021 12:05:20 83.63 88.49 90.97 87.4 87.8 90.1 95.07 95.66 97.69 95.5 95.6 98
25/07/2021 12:05:21 85.19 85.97 90.97 87.4 87.8 90.1 92.39 95.36 97.69 95.5 95.6 98
25/07/2021 12:05:22 83.89 85.53 90.97 87.4 87.8 90.1 85.04 93.23 97.69 95.5 95.6 98
25/07/2021 12:05:23 83.68 84.68 90.97 87.4 87.8 90.1 93.31 92.98 97.69 95.5 95.6 98
25/07/2021 12:05:24 89.87 88.44 90.97 87.4 87.8 90.1 95.56 94.88 97.69 95.5 95.6 98
25/07/2021 12:05:25 86.81 88.4 90.97 87.4 87.8 90.1 95.55 95.64 97.69 95.6 95.6 98
25/07/2021 12:05:26 88.05 88.24 90.97 87.4 87.8 90.1 95.28 95.89 97.69 95.5 95.6 98
25/07/2021 12:05:27 87.81 88.82 90.97 87.4 87.8 90.1 95.17 95.82 97.69 95.5 95.6 98
25/07/2021 12:05:28 84.94 87.33 90.97 87.4 87.8 90.1 94.76 95.47 97.69 95.5 95.6 98
25/07/2021 12:05:29 87.99 87.5 90.97 87.4 87.8 90.1 95.73 95.58 97.69 95.5 95.6 98
25/07/2021 12:05:30 88.94 88.6 90.97 87.4 87.8 90.1 95.62 95.65 97.69 95.5 95.6 98
25/07/2021 12:05:31 85.06 88.4 90.97 87.4 87.8 90.1 94.64 95.68 97.69 95.5 95.6 98
25/07/2021 12:05:32 84.27 86.73 90.97 87.4 87.8 90.1 94.5 95.24 97.69 95.5 95.6 98
25/07/2021 12:05:33 85.76 85.88 90.97 87.4 87.8 90.1 94.89 95.37 97.69 95.5 95.6 98
25/07/2021 12:05:34 85.86 86.2 90.97 87.1 87.8 90.1 95.17 95.46 97.69 95.4 95.6 98
25/07/2021 12:05:35 85.15 86.13 90.97 87.1 87.7 90.1 96.07 95.93 97.69 95.4 95.6 98
25/07/2021 12:05:36 81.54 85.04 90.97 87.1 87.7 90.1 89.79 95.73 97.4 95.4 95.6 98
25/07/2021 12:05:37 88.69 87.7 90.97 87.1 87.7 90.1 89.15 92.49 95.93 95.4 95.6 98
25/07/2021 12:05:38 88.15 88.12 90.97 87 87.7 90.1 94.96 94.09 95.93 95.4 95.6 98
25/07/2021 12:05:39 90.52 90.16 90.97 87 87.8 90.1 95.73 95.36 95.93 95.4 95.6 98
25/07/2021 12:05:40 88.93 90.86 90.97 87 87.7 90.1 95.16 95.8 95.93 95.4 95.6 98
25/07/2021 12:05:41 88.48 88.97 90.89 87 87.7 90.1 95.59 95.53 95.93 95.4 95.6 98
25/07/2021 12:05:42 91.16 90.41 90.86 87 87.8 90.1 96.04 95.86 95.93 95.4 95.6 98
25/07/2021 12:05:43 91.87 91.65 91.65 87 87.8 90.1 96.04 96.26 96.26 95.4 95.6 98
25/07/2021 12:05:44 86.58 91.29 91.65 87 87.8 90.1 94.78 96.13 96.26 95.4 95.6 98
25/07/2021 12:05:45 90.05 89.85 91.65 87 87.8 90.1 95.53 95.77 96.26 95.4 95.6 98
25/07/2021 12:05:46 88.71 90.29 91.65 87 87.8 90.1 95.42 96.05 96.26 95.4 95.6 98
25/07/2021 12:05:47 86.17 89 91.65 87 87.8 90.1 95.56 95.79 96.26 95.4 95.6 98
25/07/2021 12:05:48 90.11 89.61 91.65 87 87.8 90.1 96.08 95.97 96.26 95.4 95.6 98
25/07/2021 12:05:49 88.08 89.42 91.65 87 87.8 90.1 95.38 96.02 96.26 95.4 95.6 98
25/07/2021 12:05:50 86.43 88.89 91.65 87 87.8 90.1 95.11 95.79 96.26 95.4 95.6 98
25/07/2021 12:05:51 80.53 87.3 91.65 87 87.7 90.1 85.26 95.38 96.26 95.4 95.6 97.9
25/07/2021 12:05:52 89.23 87.91 91.65 87 87.7 90.1 90.68 91.65 96.26 95.4 95.6 97.9
25/07/2021 12:05:53 89.81 89.11 91.65 87 87.7 90.1 95.78 94.5 96.26 95.5 95.6 97.9
25/07/2021 12:05:54 91.06 90.74 91.65 87 87.7 90.1 95.98 95.58 96.26 95.5 95.6 97.9
25/07/2021 12:05:55 88.88 90.58 91.65 87 87.7 90.1 95.35 95.67 96.26 95.5 95.6 97.9
25/07/2021 12:05:56 90.01 90.73 91.65 87 87.7 90.1 95.37 95.91 96.26 95.5 95.6 97.9
25/07/2021 12:05:57 88.51 89.65 91.65 87 87.7 90.1 95.37 95.77 96.26 95.5 95.6 97.9
25/07/2021 12:05:58 92.54 92.02 92.02 87.1 87.7 90.1 96.17 96.4 96.4 95.5 95.6 97.9
25/07/2021 12:05:59 88.42 91.14 92.02 87 87.7 90.1 95.82 96.19 96.4 95.5 95.6 97.9
25/07/2021 12:06:00 92.08 92.12 92.12 87.1 87.7 90.1 96.05 96.3 96.4 95.5 95.6 97.9
25/07/2021 12:06:01 89.65 91.12 92.12 87.1 87.7 90.1 95.73 96.05 96.4 95.5 95.6 97.9
25/07/2021 12:06:02 86.64 90.25 92.12 87.1 87.7 90.1 95.19 95.95 96.4 95.5 95.6 97.9
25/07/2021 12:06:03 87.86 88.16 92.12 87.1 87.7 90.1 95.07 95.62 96.4 95.5 95.6 97.9
25/07/2021 12:06:04 90.55 90.23 92.12 87 87.7 90.1 96.11 95.91 96.4 95.5 95.6 97.9
25/07/2021 12:06:05 89.03 90.7 92.12 87 87.7 90.1 96.03 96.52 96.52 95.5 95.6 97.9
25/07/2021 12:06:06 85.39 89.12 92.12 87 87.7 90.1 90.74 95.68 96.52 95.5 95.6 97.9
25/07/2021 12:06:07 87.3 87.76 92.12 87 87.7 90.1 93.56 93.85 96.52 95.5 95.6 97.9
25/07/2021 12:06:08 88.95 88.75 92.12 87 87.7 90.1 93.36 93.85 96.52 95.5 95.6 97.9
25/07/2021 12:06:09 91.42 90.69 92.12 87 87.7 90.1 91.42 93.67 96.52 95.5 95.6 97.9
25/07/2021 12:06:10 90.31 90.88 92.12 87 87.7 90.1 91.04 92.47 96.52 95.5 95.6 97.9
25/07/2021 12:06:11 86.72 90.25 92.12 87 87.7 90.1 93.2 93.09 96.52 95.5 95.6 97.9
25/07/2021 12:06:12 84.96 88.49 92.12 87 87.7 90.1 95.16 94.58 96.52 95.5 95.6 97.9
25/07/2021 12:06:13 84.15 86.66 92.12 87 87.7 90.1 94.84 95.01 96.52 95.5 95.5 97.9
25/07/2021 12:06:14 85.17 85.33 92.12 87 87.7 90.1 95.08 95.28 96.52 95.5 95.5 97.9
25/07/2021 12:06:15 84.39 85.32 92.12 87 87.7 90.1 94.64 95.38 96.52 95.5 95.5 97.9
25/07/2021 12:06:16 86.4 86.14 92.12 87 87.7 90.1 94.77 95.27 96.52 95.5 95.5 97.9
25/07/2021 12:06:17 85.65 86.21 92.12 87 87.7 90.1 95.53 95.35 96.52 95.5 95.5 97.9
25/07/2021 12:06:18 87.79 87.58 92.12 86.9 87.7 90.1 95.96 95.98 96.52 95.5 95.5 97.9
25/07/2021 12:06:19 86.38 87.22 92.12 86.9 87.7 90.1 96.09 96.16 96.52 95.5 95.5 97.9
25/07/2021 12:06:20 85.63 86.58 92.12 86.9 87.7 90.1 96.1 96.57 96.57 95.5 95.5 97.9
25/07/2021 12:06:21 87.13 87.23 92.12 86.9 87.7 90.1 95.56 96.38 96.57 95.5 95.5 97.9
25/07/2021 12:06:22 88.67 88.3 92.12 86.9 87.7 90.1 95.73 96.25 96.57 95.5 95.5 97.9
25/07/2021 12:06:23 88.11 88.52 92.12 86.9 87.7 90.1 96.03 96.01 96.57 95.5 95.5 97.9
25/07/2021 12:06:24 83.35 88.11 92.12 86.9 87.7 90.1 91.75 96.09 96.57 95.5 95.5 97.9
25/07/2021 12:06:25 81.94 85.66 92.12 86.9 87.7 90.1 89.26 93.57 96.57 95.5 95.5 97.9
25/07/2021 12:06:26 84.25 84.3 92.12 86.9 87.7 90.1 94.83 94.12 96.57 95.5 95.5 97.9
25/07/2021 12:06:27 84.89 84.9 92.12 86.9 87.7 90.1 94.51 94.76 96.57 95.5 95.5 97.9
25/07/2021 12:06:28 83.09 84.83 92.12 86.8 87.7 90.1 94.4 94.95 96.57 95.5 95.5 97.9
25/07/2021 12:06:29 83.73 84.14 92.12 86.8 87.6 90.1 95.04 94.96 96.57 95.4 95.5 97.9
25/07/2021 12:06:30 83.34 84.02 91.12 86.8 87.6 90.1 94.88 95 96.57 95.4 95.5 97.9
25/07/2021 12:06:31 84.04 84.49 90.88 86.8 87.6 90.1 95.01 95.24 96.57 95.4 95.5 97.9
25/07/2021 12:06:32 82.75 83.74 90.88 86.8 87.6 90.1 94.7 95.41 96.57 95.4 95.5 97.9
25/07/2021 12:06:33 84.43 84.27 90.88 86.8 87.6 90.1 94.35 95.09 96.57 95.4 95.5 97.9
25/07/2021 12:06:34 84.3 84.41 90.88 86.8 87.6 90.1 94.53 95.02 96.57 95.4 95.5 97.9
25/07/2021 12:06:35 84.19 84.51 90.88 86.8 87.6 90.1 95.73 95.36 96.57 95.4 95.5 97.9
25/07/2021 12:06:36 86.62 85.74 90.88 86.8 87.6 90.1 95.86 95.72 96.57 95.4 95.5 97.9
25/07/2021 12:06:37 86.11 86.58 90.88 86.8 87.6 90.1 95.57 96.16 96.57 95.4 95.5 97.9
25/07/2021 12:06:38 87.03 86.59 90.88 86.8 87.6 90.1 95.61 95.83 96.57 95.4 95.5 97.9
25/07/2021 12:06:39 83.38 86.51 90.88 86.8 87.6 90.1 92.1 95.67 96.57 95.4 95.5 97.9
25/07/2021 12:06:40 81.85 84.55 90.25 86.8 87.6 90.1 84.77 93.56 96.57 95.4 95.5 97.9
25/07/2021 12:06:41 87.12 86.09 88.52 86.8 87.6 90.1 95.79 94.32 96.57 95.4 95.5 97.9
25/07/2021 12:06:42 89.03 88.81 88.81 86.8 87.6 90.1 94.46 95.33 96.57 95.4 95.5 97.9
25/07/2021 12:06:43 84.12 87.48 88.81 86.8 87.6 90.1 89.2 94.08 96.57 95.3 95.5 97.9
25/07/2021 12:06:44 83.83 86.01 88.81 86.8 87.6 90 92.95 93.2 96.57 95.3 95.5 97.9
25/07/2021 12:06:45 85.99 85.78 88.81 86.8 87.6 90 94.74 94.57 96.57 95.3 95.5 97.9
25/07/2021 12:06:46 83.67 85.84 88.81 86.8 87.6 90 94.54 94.95 96.57 95.3 95.5 97.9
25/07/2021 12:06:47 83.96 84.49 88.81 86.8 87.6 90 95.17 95.04 96.57 95.3 95.5 97.9
25/07/2021 12:06:48 85.76 85.65 88.81 86.8 87.6 90 95.17 95.19 96.57 95.3 95.5 97.9
25/07/2021 12:06:49 84.44 85.33 88.81 86.8 87.6 90 95.72 95.67 96.57 95.3 95.5 97.9
25/07/2021 12:06:50 83.56 84.79 88.81 86.8 87.5 90 95.11 95.6 96.38 95.3 95.5 97.9
25/07/2021 12:06:51 83.71 84.14 88.81 86.8 87.5 90 95.3 95.68 96.25 95.3 95.5 97.9
25/07/2021 12:06:52 83.69 84.22 88.81 86.8 87.5 90 96 96.3 96.3 95.3 95.5 97.9
25/07/2021 12:06:53 86.99 86.51 88.81 86.8 87.5 90 95.86 96.26 96.3 95.3 95.5 97.9
25/07/2021 12:06:54 81.3 85.38 88.81 86.8 87.5 90 86.81 95.56 96.3 95.3 95.5 97.9
25/07/2021 12:06:55 83.19 83.44 88.81 86.8 87.5 90 91.5 92.37 96.3 95.3 95.5 97.9
25/07/2021 12:06:56 86.45 85.41 88.81 86.8 87.5 90 95.01 94.46 96.3 95.3 95.5 97.9
25/07/2021 12:06:57 85.85 86.7 88.81 86.8 87.5 90 94.47 94.88 96.3 95.2 95.5 97.9
25/07/2021 12:06:58 85.73 85.67 88.81 86.8 87.5 90 94.63 94.99 96.3 95.2 95.4 97.9
25/07/2021 12:06:59 85.62 86.63 88.81 86.8 87.5 90 95.42 95.23 96.3 95.2 95.4 97.9
25/07/2021 12:07:00 85.6 86.02 88.81 86.8 87.5 90 94.96 95.1 96.3 95.2 95.4 97.9
25/07/2021 12:07:01 89.24 89.08 89.08 86.8 87.5 90 95.64 95.65 96.3 95.2 95.4 97.9
25/07/2021 12:07:02 87 87.67 89.08 86.8 87.5 90 94.86 95.5 96.3 95.2 95.4 97.9
25/07/2021 12:07:03 86.17 87.36 89.08 86.8 87.5 90 95.56 95.65 96.3 95.2 95.4 97.9
25/07/2021 12:07:04 87.99 87.78 89.08 86.8 87.5 90 95.32 95.81 96.3 95.2 95.4 97.9
25/07/2021 12:07:05 87.48 88.06 89.08 86.8 87.5 90 95.98 95.87 96.3 95.2 95.4 97.9
25/07/2021 12:07:06 85.19 87.62 89.08 86.8 87.5 90 95.01 95.79 96.3 95.2 95.4 97.9
25/07/2021 12:07:07 87.65 87.33 89.08 86.8 87.5 90 95.58 95.73 96.3 95.2 95.4 97.9
25/07/2021 12:07:08 89.06 88.49 89.08 86.8 87.5 90 95.12 96.21 96.3 95.2 95.4 97.9
25/07/2021 12:07:09 86.17 88.48 89.08 86.8 87.5 90 88.82 95.01 96.3 95.2 95.4 97.9
25/07/2021 12:07:10 84.91 86.85 89.08 86.8 87.5 90 94.45 94.49 96.3 95.2 95.4 97.9
25/07/2021 12:07:11 85.55 86 89.08 86.8 87.5 90 95.23 94.78 96.3 95.2 95.4 97.9
25/07/2021 12:07:12 88.77 87.99 89.08 86.8 87.5 90 95.61 95.43 96.3 95.2 95.4 97.9
25/07/2021 12:07:13 87.6 87.9 89.08 86.8 87.5 90 96.08 96.07 96.3 95.2 95.4 97.9
25/07/2021 12:07:14 87.94 88.33 89.08 86.8 87.5 90 95.86 96.39 96.39 95.2 95.4 97.9
25/07/2021 12:07:15 87.7 87.85 89.08 86.8 87.5 90 94.93 95.85 96.39 95.2 95.4 97.9
25/07/2021 12:07:16 88.15 88.3 89.08 86.8 87.5 90 95.23 95.79 96.39 95.1 95.4 97.9
25/07/2021 12:07:17 90.02 89.63 89.63 86.8 87.5 90 95.67 95.68 96.39 95.1 95.4 97.9
25/07/2021 12:07:18 85.12 89.28 89.63 86.8 87.5 90 95.05 95.56 96.39 95.1 95.4 97.9
25/07/2021 12:07:19 87.05 87.6 89.63 86.8 87.5 90 95.18 95.54 96.39 95.1 95.4 97.9
25/07/2021 12:07:20 85.8 86.98 89.63 86.8 87.5 90 95.05 95.44 96.39 95.1 95.4 97.9
25/07/2021 12:07:21 89.19 88.74 89.63 86.8 87.5 90 95.75 95.93 96.39 95.1 95.4 97.9
25/07/2021 12:07:22 86 87.93 89.63 86.8 87.5 90 95.79 96.2 96.39 95.1 95.4 97.9
25/07/2021 12:07:23 85.76 86.86 89.63 86.8 87.5 90 93.38 96.07 96.39 95.1 95.4 97.9
25/07/2021 12:07:24 83.55 86.09 89.63 86.8 87.5 90 88.79 93.84 96.39 95.1 95.4 97.9
25/07/2021 12:07:25 85.5 85.5 89.63 86.8 87.5 90 94.47 93.92 96.39 95.1 95.4 97.8
25/07/2021 12:07:26 89.13 88.21 89.63 86.8 87.5 90 94.97 94.92 96.39 95.1 95.4 97.8
25/07/2021 12:07:27 87.78 88.66 89.63 86.9 87.5 90 95.18 95.24 96.39 95.1 95.4 97.8
25/07/2021 12:07:28 87.5 87.93 89.63 86.9 87.5 90 95.04 95.3 96.39 95.1 95.4 97.8
25/07/2021 12:07:29 86.93 88.53 89.63 86.9 87.5 90 96.05 95.87 96.39 95.1 95.4 97.8
25/07/2021 12:07:30 87.24 87.35 89.63 86.9 87.5 90 95.01 95.68 96.39 95.1 95.4 97.8
25/07/2021 12:07:31 88.18 88.49 89.63 86.9 87.5 90 95.1 95.57 96.39 95.1 95.4 97.8
25/07/2021 12:07:32 87.94 88.28 89.63 86.9 87.5 90 95.03 95.5 96.39 95.1 95.4 97.8
25/07/2021 12:07:33 85.69 87.78 89.63 86.9 87.5 90 95.13 95.59 96.39 95 95.4 97.8
25/07/2021 12:07:34 86.45 86.94 89.63 86.9 87.5 90 95.02 95.59 96.39 95 95.4 97.8
25/07/2021 12:07:35 86.61 87.15 89.63 86.8 87.5 90 95.66 95.61 96.39 95 95.4 97.8
25/07/2021 12:07:36 92.8 91.7 91.7 86.9 87.5 90 96.4 96.16 96.39 95 95.4 97.8
25/07/2021 12:07:37 87.16 91.65 91.7 86.9 87.5 90 95.35 96.21 96.39 95.1 95.4 97.8
25/07/2021 12:07:38 84.12 89.38 91.7 86.9 87.5 90 88.98 95.76 96.39 95 95.4 97.8
25/07/2021 12:07:39 87.91 87.88 91.7 86.9 87.5 90 92.56 93.13 96.39 95 95.4 97.8
25/07/2021 12:07:40 87.01 87.51 91.7 86.9 87.5 90 95.32 95.03 96.39 95 95.4 97.8
25/07/2021 12:07:41 89.29 88.88 91.7 86.9 87.5 90 95.77 95.4 96.39 95 95.4 97.8
25/07/2021 12:07:42 86.14 88.91 91.7 86.9 87.5 90 94.73 95.51 96.39 95 95.4 97.8
25/07/2021 12:07:43 89.43 89.11 91.7 86.9 87.5 90 95.42 95.56 96.39 95 95.4 97.8
25/07/2021 12:07:44 86.78 89.27 91.7 86.9 87.5 90 94.77 95.46 96.21 95 95.4 97.8
25/07/2021 12:07:45 89.02 89.28 91.7 86.9 87.5 90 95.29 95.74 96.21 95 95.4 97.8
25/07/2021 12:07:46 87.34 88.52 91.7 86.9 87.5 90 94.92 95.54 96.21 95 95.4 97.8
25/07/2021 12:07:47 89.69 89.33 91.7 86.9 87.5 90 95.95 95.62 96.21 95 95.4 97.8
25/07/2021 12:07:48 87.11 89.02 91.7 86.9 87.5 90 95.26 95.62 96.21 95 95.4 97.8
25/07/2021 12:07:49 86.54 88.43 91.7 86.9 87.5 90 95.16 95.71 96.21 94.9 95.4 97.8
25/07/2021 12:07:50 89.08 88.61 91.7 86.9 87.5 90 95.51 95.82 96.21 94.9 95.4 97.8
25/07/2021 12:07:51 85.92 88.49 91.7 86.9 87.5 90 94.86 95.55 96.21 94.9 95.4 97.8
25/07/2021 12:07:52 87.44 87.83 91.7 86.9 87.5 90 96.28 96.31 96.31 95 95.4 97.8
25/07/2021 12:07:53 86.33 87.04 91.7 86.9 87.5 90 89.77 95.71 96.31 94.9 95.4 97.8
25/07/2021 12:07:54 88.01 87.6 91.7 86.9 87.5 90 93.07 93.44 96.31 94.9 95.4 97.8
25/07/2021 12:07:55 86.72 87.46 91.7 86.9 87.5 90 95.29 94.96 96.31 94.9 95.4 97.8
25/07/2021 12:07:56 85.16 87.14 91.7 86.9 87.5 90 94.93 95.31 96.31 94.9 95.4 97.8
25/07/2021 12:07:57 88.06 87.87 91.7 86.9 87.5 90 95.01 95.35 96.31 94.9 95.4 97.8
25/07/2021 12:07:58 92.44 91.1 91.7 87 87.5 90 96.06 96.05 96.31 94.9 95.4 97.8
25/07/2021 12:07:59 87.38 90.92 91.7 87 87.5 90 95.98 96.2 96.31 94.9 95.4 97.8
25/07/2021 12:08:00 85.58 89 91.7 87 87.5 90 95.09 95.72 96.31 94.9 95.4 97.8
25/07/2021 12:08:01 89.05 88.85 91.7 87 87.5 90 95.46 95.74 96.31 94.9 95.4 97.8
25/07/2021 12:08:02 91.77 91.71 91.71 87 87.5 90 96.3 96.31 96.31 94.9 95.4 97.8
25/07/2021 12:08:03 90.15 90.69 91.71 87 87.5 90 95.35 96.05 96.31 94.9 95.4 97.8
25/07/2021 12:08:04 85.46 90.05 91.71 87 87.5 90 94.45 95.76 96.31 94.8 95.4 97.8
25/07/2021 12:08:05 87.43 88.02 91.71 87 87.5 90 95.49 95.41 96.31 94.9 95.4 97.8
25/07/2021 12:08:06 84.17 87.54 91.71 87 87.5 90 95.73 95.74 96.31 94.9 95.4 97.8
25/07/2021 12:08:07 83.66 85.77 91.71 87 87.5 90 93.93 95.85 96.31 94.9 95.4 97.8
25/07/2021 12:08:08 85.74 86.09 91.71 87 87.5 90 86.88 94.37 96.31 94.8 95.4 97.8
25/07/2021 12:08:09 90.4 89.66 91.71 87 87.5 90 95.04 94.35 96.31 94.8 95.4 97.8
25/07/2021 12:08:10 90.48 90.5 91.71 87.1 87.5 90 95.58 95.3 96.31 94.8 95.4 97.8
25/07/2021 12:08:11 90 91.29 91.71 87.1 87.5 90 96.18 95.98 96.31 94.8 95.4 97.8
25/07/2021 12:08:12 86.91 89.76 91.71 87.1 87.5 90 95.07 95.69 96.31 94.8 95.4 97.8
25/07/2021 12:08:13 88.95 89.23 91.71 87.1 87.5 90 95.08 95.61 96.31 94.8 95.4 97.8
25/07/2021 12:08:14 88.95 89.2 91.71 87.1 87.5 90 95.45 95.77 96.31 94.8 95.4 97.8
25/07/2021 12:08:15 85.22 89.24 91.71 87.1 87.5 90 94.63 95.54 96.31 94.8 95.4 97.8
25/07/2021 12:08:16 87.67 87.88 91.71 87.1 87.5 90 94.78 95.27 96.31 94.8 95.4 97.8
25/07/2021 12:08:17 90.27 89.95 91.71 87.1 87.5 90 96.22 95.95 96.31 94.8 95.4 97.8
25/07/2021 12:08:18 86.48 89.29 91.71 87.1 87.5 90 95.16 95.7 96.31 94.8 95.4 97.8
25/07/2021 12:08:19 88.11 88.47 91.71 87.1 87.5 89.9 95.57 95.77 96.31 94.8 95.4 97.8
25/07/2021 12:08:20 87.93 88.95 91.71 87.1 87.5 89.9 95.22 95.85 96.31 94.8 95.4 97.8
25/07/2021 12:08:21 91.32 90.35 91.71 87.2 87.5 90 96.44 96.43 96.43 94.8 95.4 97.8
25/07/2021 12:08:22 85.79 90.21 91.71 87.2 87.5 89.9 92.21 96.06 96.43 94.8 95.4 97.8
25/07/2021 12:08:23 87.89 88.49 91.71 87.2 87.5 89.9 89.06 93.48 96.43 94.7 95.4 97.8
25/07/2021 12:08:24 88.87 88.79 91.71 87.2 87.5 89.9 94.81 94.23 96.43 94.7 95.4 97.8
25/07/2021 12:08:25 89.91 89.76 91.71 87.2 87.5 89.9 95.65 95.38 96.43 94.7 95.4 97.8
25/07/2021 12:08:26 87.63 90.07 91.71 87.2 87.5 89.9 95.14 95.52 96.43 94.7 95.4 97.8
25/07/2021 12:08:27 93.71 92.27 92.27 87.3 87.5 90 96.89 96.5 96.5 94.7 95.4 97.8
25/07/2021 12:08:28 90.63 92.19 92.27 87.3 87.5 89.9 96.05 96.63 96.63 94.7 95.4 97.8
25/07/2021 12:08:29 93.77 93.36 93.36 87.3 87.6 90 97.21 96.89 96.89 94.7 95.4 97.8
25/07/2021 12:08:30 88.38 93.3 93.36 87.3 87.6 90 95.46 96.96 96.96 94.7 95.4 97.8
25/07/2021 12:08:31 92.82 92.3 93.36 87.4 87.6 90 96.79 96.69 96.96 94.7 95.4 97.8
25/07/2021 12:08:32 90.62 92.32 93.36 87.4 87.6 90 96.05 96.7 96.96 94.7 95.4 97.8
25/07/2021 12:08:33 92.43 92.51 93.36 87.4 87.6 90 96.38 96.76 96.96 94.7 95.4 97.8
25/07/2021 12:08:34 89.43 92.34 93.36 87.4 87.6 90 95.84 96.71 96.96 94.7 95.4 97.8
25/07/2021 12:08:35 95.23 94.45 94.45 87.5 87.6 90 97.35 97.74 97.74 94.7 95.4 97.8
25/07/2021 12:08:36 87.22 93.39 94.45 87.5 87.6 90 91.83 96.33 97.74 94.7 95.4 97.8
25/07/2021 12:08:37 85.33 90.54 94.45 87.5 87.6 90 93.55 94.11 97.74 94.7 95.4 97.8
25/07/2021 12:08:38 80.94 88.16 94.45 87.5 87.6 90 90.58 93.85 97.74 94.7 95.4 97.8
25/07/2021 12:08:39 84.43 85.13 94.45 87.5 87.6 90 94.47 94.11 97.74 94.7 95.4 97.8
25/07/2021 12:08:40 85.38 85.39 94.45 87.5 87.6 90 94.69 94.9 97.74 94.7 95.4 97.8
25/07/2021 12:08:41 83.49 85.38 94.45 87.5 87.6 90 95.27 95.06 97.74 94.7 95.4 97.8
25/07/2021 12:08:42 83.96 84.4 94.45 87.5 87.6 90 94.93 95.25 97.74 94.7 95.4 97.8
25/07/2021 12:08:43 84.33 84.4 94.45 87.5 87.5 89.9 94.92 95.24 97.74 94.7 95.4 97.8
25/07/2021 12:08:44 89.73 88.94 94.45 87.5 87.5 89.9 95.61 95.96 97.74 94.6 95.4 97.8
25/07/2021 12:08:45 83.75 87.65 94.45 87.5 87.5 89.9 94.47 95.48 97.74 94.6 95.4 97.8
25/07/2021 12:08:46 83.94 85.69 94.45 87.5 87.5 89.9 94.72 95.34 97.74 94.6 95.4 97.8
25/07/2021 12:08:47 84.38 84.88 94.45 87.5 87.5 89.9 95.35 95.13 97.74 94.6 95.4 97.8
25/07/2021 12:08:48 84.04 84.43 94.45 87.4 87.5 89.9 95.29 95.47 97.74 94.6 95.4 97.8
25/07/2021 12:08:49 85.55 85.19 94.45 87.4 87.5 89.9 96.09 96.18 97.74 94.6 95.4 97.8
25/07/2021 12:08:50 84.56 85.2 94.45 87.4 87.5 89.9 95.18 96.08 97.74 94.6 95.4 97.8
25/07/2021 12:08:51 86.82 86.39 94.45 87.4 87.5 89.9 96.37 96.51 97.74 94.6 95.4 97.8
25/07/2021 12:08:52 82.68 86.17 94.45 87.4 87.5 89.9 87.88 96.18 97.74 94.6 95.4 97.8
25/07/2021 12:08:53 84.49 84.67 94.45 87.4 87.5 89.9 89.53 93.03 97.74 94.6 95.4 97.8
25/07/2021 12:08:54 85.34 85.29 94.45 87.4 87.5 89.9 95.4 94.45 97.74 94.6 95.4 97.8
25/07/2021 12:08:55 86.99 86.76 94.45 87.4 87.5 89.9 95.8 95.57 97.74 94.6 95.4 97.8
25/07/2021 12:08:56 86.23 86.78 94.45 87.4 87.5 89.9 96.2 96.28 97.74 94.5 95.4 97.8
25/07/2021 12:08:57 86.26 87.1 94.45 87.4 87.5 89.9 95.7 96.66 97.74 94.5 95.4 97.8
25/07/2021 12:08:58 85.06 86.13 94.45 87.4 87.5 89.9 95.51 96.28 97.74 94.5 95.4 97.8
25/07/2021 12:08:59 84.84 85.77 94.45 87.4 87.5 89.9 95.67 95.85 97.74 94.5 95.4 97.8
25/07/2021 12:09:00 83.8 84.85 94.45 87.4 87.5 89.9 94.86 95.69 97.74 94.5 95.4 97.8
25/07/2021 12:09:01 83.96 84.51 94.45 87.4 87.5 89.9 95.22 95.5 97.74 94.5 95.4 97.8
25/07/2021 12:09:02 85.59 85.11 94.45 87.4 87.5 89.9 94.99 95.46 97.74 94.5 95.4 97.8
25/07/2021 12:09:03 85.74 85.69 94.45 87.4 87.5 89.9 94.8 95.4 97.74 94.5 95.4 97.8
25/07/2021 12:09:04 88.57 87.96 94.45 87.4 87.5 89.9 95.05 95.56 97.74 94.5 95.4 97.8
25/07/2021 12:09:05 86.59 87.68 93.39 87.4 87.5 89.9 96.2 95.86 96.66 94.5 95.4 97.8
25/07/2021 12:09:06 86.37 88.03 90.54 87.4 87.5 89.9 94.79 96.15 96.66 94.5 95.4 97.8
25/07/2021 12:09:07 87.16 87.33 88.94 87.3 87.5 89.9 90.93 94.96 96.66 94.5 95.4 97.7
25/07/2021 12:09:08 85.34 86.93 88.94 87.3 87.5 89.9 93.41 93.59 96.66 94.5 95.4 97.7
25/07/2021 12:09:09 79.97 85.83 88.94 87.3 87.5 89.9 92.06 93.55 96.66 94.5 95.4 97.7
25/07/2021 12:09:10 68.94 83.21 88.94 87.3 87.5 89.9 83.35 92.74 96.66 94.5 95.4 97.7
25/07/2021 12:09:11 71.4 79.2 88.94 87.3 87.5 89.9 77.96 89.23 96.66 94.5 95.4 97.7
25/07/2021 12:09:12 71.75 76.22 88.94 87.3 87.5 89.9 76.29 85.55 96.66 94.5 95.4 97.7
25/07/2021 12:09:13 72.25 74.34 88.94 87.3 87.5 89.9 74.99 82 96.66 94.5 95.4 97.7
25/07/2021 12:09:14 69.81 72.49 88.03 87.3 87.5 89.9 74.64 78.87 96.66 94.5 95.4 97.7
25/07/2021 12:09:15 73.02 72.73 88.03 87.3 87.5 89.9 76.18 76.92 96.66 94.5 95.4 97.7
25/07/2021 12:09:16 68.88 72.35 88.03 87.3 87.5 89.9 73.23 76.38 96.66 94.5 95.4 97.7
25/07/2021 12:09:17 67.86 70.26 88.03 87.3 87.5 89.9 73.52 74.54 96.66 94.5 95.4 97.7
25/07/2021 12:09:18 68.13 69.02 88.03 87.3 87.5 89.9 73.23 73.98 96.66 94.5 95.4 97.7
25/07/2021 12:09:19 69.66 69.93 88.03 87.3 87.5 89.9 73.92 74.01 96.66 94.5 95.4 97.7
25/07/2021 12:09:20 78.08 76.67 88.03 87.3 87.4 89.9 79.66 78.38 96.66 94.5 95.4 97.7
25/07/2021 12:09:21 67.08 75.87 88.03 87.3 87.4 89.9 73.08 77.99 96.66 94.5 95.4 97.7
25/07/2021 12:09:22 78.18 77.85 88.03 87.3 87.4 89.9 77.89 77.83 96.66 94.5 95.4 97.7
25/07/2021 12:09:23 68.57 77.77 88.03 87.3 87.4 89.9 72.98 77.75 96.66 94.5 95.4 97.7
25/07/2021 12:09:24 70.35 74.26 88.03 87.3 87.4 89.9 74.18 75.39 96.66 94.5 95.3 97.7
25/07/2021 12:09:25 73.35 73.42 88.03 87.3 87.4 89.9 76.49 76.03 96.66 94.5 95.3 97.7
25/07/2021 12:09:26 71.15 72.93 88.03 87.3 87.4 89.9 74.9 75.94 96.66 94.5 95.3 97.7
25/07/2021 12:09:27 71.83 73.7 88.03 87.3 87.4 89.9 74.83 76.19 96.28 94.4 95.3 97.7
25/07/2021 12:09:28 68.52 71.45 88.03 87.3 87.4 89.9 73.19 74.87 96.15 94.4 95.3 97.7
25/07/2021 12:09:29 70.14 70.62 88.03 87.3 87.4 89.9 73.77 74.19 96.15 94.4 95.3 97.7
25/07/2021 12:09:30 70.28 70.37 88.03 87.3 87.4 89.9 74.46 74.43 96.15 94.4 95.3 97.7
25/07/2021 12:09:31 73.1 72.78 88.03 87.3 87.4 89.9 76.75 76.28 96.15 94.4 95.3 97.7
25/07/2021 12:09:32 74.87 75.01 88.03 87.3 87.4 89.9 77.7 77.85 96.15 94.4 95.3 97.7
25/07/2021 12:09:33 84.37 82.81 88.03 87.3 87.4 89.9 85.25 83.8 96.15 94.4 95.3 97.7
25/07/2021 12:09:34 87.28 86.07 88.03 87.3 87.4 89.9 87.48 86.46 96.15 94.4 95.3 97.7
25/07/2021 12:09:35 83.18 86.54 88.03 87.3 87.4 89.9 83.74 86.9 96.15 94.4 95.3 97.7
25/07/2021 12:09:36 82.27 83.92 87.33 87.3 87.4 89.9 82.23 84.42 94.96 94.4 95.3 97.7
25/07/2021 12:09:37 88.49 87.73 87.73 87.3 87.4 89.9 87.93 87.23 93.59 94.4 95.3 97.7
25/07/2021 12:09:38 75.36 86.07 87.73 87.3 87.4 89.9 77.62 85.74 93.55 94.4 95.3 97.7
25/07/2021 12:09:39 74.79 82.3 87.73 87.3 87.4 89.9 76.6 82.35 92.74 94.4 95.3 97.7
25/07/2021 12:09:40 72.28 79.18 87.73 87.3 87.4 89.9 74.76 79.72 89.23 94.3 95.3 97.7
25/07/2021 12:09:41 67.28 76.06 87.73 87.3 87.4 89.9 72.75 77.21 87.23 94.3 95.3 97.7
25/07/2021 12:09:42 68.8 72.65 87.73 87.3 87.4 89.9 73.73 74.95 87.23 94.3 95.3 97.7
25/07/2021 12:09:43 69.51 70.67 87.73 87.3 87.4 89.9 73.99 74.34 87.23 94.3 95.3 97.7
25/07/2021 12:09:44 70.83 70.83 87.73 87.2 87.3 89.9 74.3 74.38 87.23 94.3 95.3 97.7
25/07/2021 12:09:45 71.38 71.92 87.73 87.2 87.3 89.9 74.69 74.94 87.23 94.3 95.3 97.7
25/07/2021 12:09:46 74.26 73.24 87.73 87.2 87.3 89.9 77.47 76.47 87.23 94.3 95.3 97.7
25/07/2021 12:09:47 71.68 73.46 87.73 87.2 87.3 89.9 75.29 76.7 87.23 94.3 95.3 97.7
25/07/2021 12:09:48 74.76 74.29 87.73 87.2 87.3 89.9 77.09 76.63 87.23 94.3 95.2 97.7
25/07/2021 12:09:49 73.45 74.02 87.73 87.2 87.3 89.9 80.16 79.74 87.23 94.3 95.2 97.7
25/07/2021 12:09:50 72.93 74.1 87.73 87.2 87.3 89.9 77.07 79.24 87.23 94.3 95.2 97.7
25/07/2021 12:09:51 69.77 73 87.73 87.1 87.3 89.9 74.52 77.95 87.23 94.2 95.2 97.6
25/07/2021 12:09:52 76.26 75.33 87.73 87.1 87.3 89.9 79.57 78.93 87.23 94.2 95.2 97.6
25/07/2021 12:09:53 74.69 75.59 87.73 87.1 87.3 89.9 77.77 78.97 87.23 94.2 95.2 97.6
25/07/2021 12:09:54 72.6 75 87.73 87.1 87.3 89.9 75.71 78.04 87.23 94.2 95.2 97.6
25/07/2021 12:09:55 76.02 75.88 87.73 87.1 87.3 89.9 77.85 78.14 87.23 94.2 95.2 97.6
25/07/2021 12:09:56 73.3 75.07 87.73 87.1 87.3 89.9 76.52 77.19 87.23 94.2 95.2 97.6
25/07/2021 12:09:57 73.35 75.12 87.73 87.1 87.3 89.9 76.35 77.46 87.23 94.1 95.2 97.6
25/07/2021 12:09:58 72.3 73.14 87.73 87.1 87.3 89.9 76.03 76.51 87.23 94.1 95.2 97.6
25/07/2021 12:09:59 67.97 72.77 87.73 87 87.3 89.9 73.48 76.23 87.23 94.1 95.2 97.6
25/07/2021 12:10:00 70.74 71.74 87.73 87 87.3 89.9 74.8 75.44 87.23 94.1 95.2 97.6
25/07/2021 12:10:01 71.39 71.22 87.73 87 87.3 89.9 74.7 74.82 87.23 94.1 95.2 97.6
25/07/2021 12:10:02 70.71 71.12 87.73 87 87.3 89.9 74.31 74.63 87.23 94.1 95.2 97.6
25/07/2021 12:10:03 71.82 71.81 87.73 86.9 87.3 89.9 74.79 74.78 87.23 94.1 95.2 97.6
25/07/2021 12:10:04 77.4 77 87.73 86.9 87.3 89.9 78.75 78.43 87.23 94.1 95.2 97.6
25/07/2021 12:10:05 69.59 75.45 87.73 86.9 87.3 89.9 73.91 77.24 87.23 94 95.2 97.6
25/07/2021 12:10:06 68.42 72.75 87.73 86.9 87.2 89.9 73.38 75.44 87.23 94 95.2 97.6
25/07/2021 12:10:07 73.24 73.19 86.07 86.9 87.2 89.9 76.32 76.23 85.74 94 95.2 97.6
25/07/2021 12:10:08 74.9 75.06 82.3 86.9 87.2 89.9 77.48 77.45 82.35 94 95.2 97.6
25/07/2021 12:10:09 66.85 73.69 79.18 86.8 87.2 89.8 73.7 76.68 79.74 94 95.2 97.6
25/07/2021 12:10:10 72.83 72.55 77 86.8 87.2 89.8 77.04 76.68 79.74 94 95.1 97.6
25/07/2021 12:10:11 70.27 72.76 77 86.8 87.2 89.8 74.7 76.88 79.74 94 95.1 97.6
25/07/2021 12:10:12 72.76 72.64 77 86.8 87.2 89.8 75.82 75.93 79.74 93.9 95.1 97.6
25/07/2021 12:10:13 77.86 77.63 77.63 86.8 87.2 89.8 79.31 79.19 79.74 93.9 95.1 97.6
25/07/2021 12:10:14 78.41 78.63 78.63 86.8 87.2 89.8 80.35 80.28 80.28 93.9 95.1 97.6
25/07/2021 12:10:15 73.65 77.79 78.63 86.7 87.2 89.8 76.02 79.68 80.28 93.9 95.1 97.6
25/07/2021 12:10:16 73.57 75.91 78.63 86.7 87.2 89.8 76.1 77.9 80.28 93.9 95.1 97.6
25/07/2021 12:10:17 75.46 76.03 78.63 86.7 87.2 89.8 77.65 78.04 80.28 93.8 95.1 97.6
25/07/2021 12:10:18 81.79 80.45 80.45 86.7 87.2 89.8 82.79 81.56 81.56 93.8 95.1 97.6
25/07/2021 12:10:19 76.45 80.26 80.45 86.7 87.2 89.8 79.26 81.46 81.56 93.8 95.1 97.6
25/07/2021 12:10:20 75.74 78.15 80.45 86.7 87.2 89.8 78.5 80.01 81.56 93.8 95.1 97.6
25/07/2021 12:10:21 81.79 82.05 82.05 86.6 87.2 89.8 82.78 83.15 83.15 93.8 95.1 97.6
25/07/2021 12:10:22 73.96 79.22 82.05 86.6 87.2 89.8 76.62 80.66 83.15 93.8 95.1 97.6
25/07/2021 12:10:23 67.6 76.79 82.05 86.6 87.2 89.8 73.35 78.63 83.15 93.8 95.1 97.6
25/07/2021 12:10:24 70.37 73.31 82.05 86.6 87.2 89.8 74.35 76.07 83.15 93.7 95.1 97.6
25/07/2021 12:10:25 69.12 71.56 82.05 86.6 87.2 89.8 74.07 75.15 83.15 93.7 95.1 97.6
25/07/2021 12:10:26 70.22 70.44 82.05 86.6 87.2 89.8 74.06 74.35 83.15 93.7 95.1 97.6
25/07/2021 12:10:27 72.58 72.31 82.05 86.6 87.2 89.8 75.88 75.67 83.15 93.7 95.1 97.6
25/07/2021 12:10:28 72.91 73.83 82.05 86.5 87.2 89.8 76.02 76.62 83.15 93.7 95.1 97.6
25/07/2021 12:10:29 72 73.18 82.05 86.5 87.2 89.8 75.42 76.23 83.15 93.6 95.1 97.6
25/07/2021 12:10:30 71.53 72.15 82.05 86.5 87.2 89.8 75.04 75.52 83.15 93.6 95.1 97.6
25/07/2021 12:10:31 72.71 72.54 82.05 86.5 87.2 89.8 75.76 75.8 83.15 93.6 95.1 97.6
25/07/2021 12:10:32 77.01 76.73 82.05 86.5 87.2 89.8 78.47 78.15 83.15 93.6 95.1 97.6
25/07/2021 12:10:33 69.77 75.59 82.05 86.5 87.2 89.8 74.41 77.42 83.15 93.6 95.1 97.6
25/07/2021 12:10:34 71.4 72.97 82.05 86.5 87.2 89.8 75.25 75.93 83.15 93.5 95.1 97.6
25/07/2021 12:10:35 81.17 79.53 82.05 86.5 87.2 89.8 81.84 80.38 83.15 93.5 95.1 97.6
25/07/2021 12:10:36 87.79 86.67 86.67 86.5 87.2 89.8 87.79 86.64 86.64 93.5 95.1 97.6
25/07/2021 12:10:37 79.38 86.1 86.67 86.4 87.2 89.8 80.62 86.25 86.64 93.5 95.1 97.6
25/07/2021 12:10:38 72.88 82.77 86.67 86.4 87.2 89.8 75.9 83.23 86.64 93.5 95.1 97.6
25/07/2021 12:10:39 69 79.31 86.67 86.4 87.2 89.8 74.23 80.24 86.64 93.5 95.1 97.6
25/07/2021 12:10:40 68.95 75.64 86.67 86.4 87.2 89.8 73.3 77.4 86.64 93.4 95.1 97.6
25/07/2021 12:10:41 71.48 72.54 86.67 86.3 87.2 89.8 75.43 75.73 86.64 93.4 95.1 97.6
25/07/2021 12:10:42 72.38 72.97 86.67 86.3 87.2 89.8 75.71 76.16 86.64 93.4 95.1 97.6
25/07/2021 12:10:43 70.98 73.61 86.67 86.2 87.2 89.8 75.29 76.88 86.64 93.4 95 97.6
25/07/2021 12:10:44 67.39 71.55 86.67 86.2 87.2 89.8 73.24 75.33 86.64 93.3 95 97.6
25/07/2021 12:10:45 77.73 76.82 86.67 86.2 87.2 89.8 78.87 78.28 86.64 93.3 95 97.6
25/07/2021 12:10:46 80.63 79.73 86.67 86.2 87.1 89.8 81.46 80.76 86.64 93.3 95 97.5
25/07/2021 12:10:47 74.77 79.49 86.67 86.2 87.1 89.8 78.11 80.54 86.64 93.3 95 97.5
25/07/2021 12:10:48 73.76 77.15 86.67 86.1 87.1 89.8 77.39 79.18 86.64 93.2 95 97.5
25/07/2021 12:10:49 71.47 75.22 86.67 86.1 87.1 89.8 74.78 77.98 86.64 93.2 95 97.5
25/07/2021 12:10:50 71.93 72.98 86.67 86.1 87.1 89.8 77.12 77.05 86.64 93.2 95 97.5
25/07/2021 12:10:51 72.83 73 86.67 86.1 87.1 89.8 78.1 77.98 86.64 93.2 95 97.5
25/07/2021 12:10:52 74.08 73.96 86.67 86.1 87.1 89.8 76.94 77.62 86.64 93.2 95 97.5
25/07/2021 12:10:53 78.38 77.94 86.67 86 87.1 89.8 80.18 79.92 86.64 93.2 95 97.5
25/07/2021 12:10:54 79.22 78.97 86.67 86 87.1 89.8 81.27 81.1 86.64 93.1 95 97.5
25/07/2021 12:10:55 75.57 78.98 86.67 85.9 87.1 89.8 78.32 80.75 86.64 93.1 94.9 97.5
25/07/2021 12:10:56 78.84 79.08 86.67 85.9 87.1 89.8 79.75 80.23 86.64 93.1 94.9 97.5
25/07/2021 12:10:57 81.27 81.33 86.67 85.9 87.1 89.8 82.33 82.23 86.64 93.1 94.9 97.5
25/07/2021 12:10:58 73.49 79.77 86.67 85.8 87.1 89.8 76.94 80.96 86.64 93 94.9 97.5
25/07/2021 12:10:59 78.28 78.26 86.67 85.8 87.1 89.8 78.67 79.05 86.64 93 94.9 97.5
25/07/2021 12:11:00 76.67 78.55 86.67 85.7 87.1 89.8 78.37 79.48 86.64 93 94.9 97.5
25/07/2021 12:11:01 72.56 76.98 86.67 85.7 87.1 89.8 76.49 78.38 86.64 93 94.9 97.5
25/07/2021 12:11:02 74.73 75.7 86.67 85.7 87.1 89.8 77.07 77.88 86.64 92.9 94.9 97.5
25/07/2021 12:11:03 64.91 74.71 86.67 85.7 87.1 89.8 71.93 77.2 86.64 92.9 94.9 97.5
25/07/2021 12:11:04 82.63 81.39 86.67 85.6 87.1 89.8 82.96 81.8 86.64 92.9 94.9 97.5
25/07/2021 12:11:05 78.74 81.63 86.67 85.6 87.1 89.8 79.62 82.06 86.64 92.9 94.9 97.5
25/07/2021 12:11:06 73.88 79.7 86.1 85.6 87.1 89.8 78.36 80.38 86.25 92.8 94.8 97.5
25/07/2021 12:11:07 71.56 77.06 82.77 85.6 87.1 89.8 77.86 79.53 83.23 92.8 94.8 97.5
25/07/2021 12:11:08 74.88 75.27 81.63 85.5 87.1 89.8 77.55 78.26 82.23 92.8 94.8 97.5
25/07/2021 12:11:09 66.88 74.81 81.63 85.5 87.1 89.8 72.85 77.96 82.23 92.8 94.8 97.5
25/07/2021 12:11:10 75.61 75.81 81.63 85.4 87.1 89.8 75.76 76.32 82.23 92.8 94.8 97.5
25/07/2021 12:11:11 83.67 82.1 82.1 85.4 87.1 89.8 83.96 82.05 82.23 92.8 94.8 97.5
25/07/2021 12:11:12 71.79 81.3 82.1 85.4 87.1 89.8 76.6 81.77 82.23 92.8 94.8 97.5
25/07/2021 12:11:13 67.58 77.67 82.1 85.4 87 89.8 73.41 79.1 82.23 92.7 94.8 97.5
25/07/2021 12:11:14 87.69 86.38 86.38 85.4 87.1 89.8 87.74 86.45 86.45 92.7 94.8 97.5
25/07/2021 12:11:15 94.22 93.56 93.56 85.5 87.1 89.8 97.41 96.49 96.49 92.7 94.8 97.5
25/07/2021 12:11:16 100.05 98.7 98.7 85.9 87.2 89.8 105.43 103.84 103.84 93 94.9 97.5
25/07/2021 12:11:17 85.03 98.49 98.7 85.9 87.2 89.8 87.24 103.62 103.84 92.9 94.9 97.5
25/07/2021 12:11:18 79.3 94.54 98.7 85.9 87.2 89.8 81.54 99.52 103.84 92.9 94.8 97.5
25/07/2021 12:11:19 92.09 93.56 98.7 85.9 87.2 89.8 95.29 97.48 103.84 92.9 94.8 97.5
25/07/2021 12:11:20 86.65 90.62 98.7 85.9 87.2 89.8 86.88 94.53 103.84 92.9 94.8 97.5
25/07/2021 12:11:21 89.1 89.09 98.7 85.9 87.2 89.8 88.4 91.45 103.84 92.9 94.8 97.5
25/07/2021 12:11:22 90.39 90.03 98.7 85.9 87.2 89.8 89.61 89.9 103.84 92.8 94.8 97.5
25/07/2021 12:11:23 88.94 90.06 98.7 85.9 87.2 89.8 88.17 89.8 103.84 92.8 94.8 97.5
25/07/2021 12:11:24 89.36 89.46 98.7 86 87.2 89.8 88.71 88.89 103.84 92.8 94.8 97.5
25/07/2021 12:11:25 85.76 89.39 98.7 86 87.2 89.8 85.09 88.84 103.84 92.8 94.8 97.5
25/07/2021 12:11:26 67.5 87.03 98.7 86 87.2 89.8 72.28 86.46 103.84 92.8 94.8 97.5
25/07/2021 12:11:27 81.97 82.91 98.7 86 87.2 89.8 82.87 83.35 103.84 92.8 94.8 97.5
25/07/2021 12:11:28 76.84 82.95 98.7 86 87.2 89.8 79.4 83.57 103.84 92.7 94.8 97.5
25/07/2021 12:11:29 73.94 80.11 98.7 85.9 87.2 89.8 77.32 81.17 103.84 92.7 94.8 97.5
25/07/2021 12:11:30 71.32 77.25 98.7 85.9 87.2 89.8 74.36 79.08 103.84 92.7 94.8 97.5
25/07/2021 12:11:31 70.69 74.95 98.7 85.9 87.2 89.8 74.39 77.04 103.84 92.7 94.8 97.5
25/07/2021 12:11:32 69.79 72.41 98.7 85.9 87.2 89.8 76.25 76.89 103.84 92.6 94.7 97.5
25/07/2021 12:11:33 70.08 70.88 98.7 85.9 87.2 89.8 74.29 75.6 103.84 92.6 94.7 97.5
25/07/2021 12:11:34 70.96 71.01 98.7 85.9 87.1 89.8 75.2 75.27 103.84 92.6 94.7 97.5
25/07/2021 12:11:35 74.52 74.08 98.7 85.9 87.1 89.8 87.26 86.46 103.84 92.6 94.7 97.5
25/07/2021 12:11:36 76.84 76.44 98.7 85.9 87.1 89.8 78.42 84.06 103.84 92.5 94.7 97.5
25/07/2021 12:11:37 78.69 78.97 98.7 85.9 87.1 89.8 79.48 81.44 103.84 92.5 94.7 97.5
25/07/2021 12:11:38 79.68 80 98.7 85.9 87.1 89.8 80.97 81.38 103.84 92.5 94.7 97.5
25/07/2021 12:11:39 80.26 80.82 98.7 85.9 87.1 89.8 81.69 82.19 103.84 92.5 94.7 97.5
25/07/2021 12:11:40 81.02 82.14 98.7 85.9 87.1 89.8 80.52 82.32 103.84 92.5 94.7 97.5
25/07/2021 12:11:41 78.03 79.78 98.7 85.8 87.1 89.8 79.61 80.65 103.84 92.4 94.7 97.5
25/07/2021 12:11:42 71.32 79.6 98.7 85.8 87.1 89.8 75.81 80.61 103.84 92.4 94.7 97.5
25/07/2021 12:11:43 70.17 76.1 98.7 85.8 87.1 89.8 74.75 77.99 103.84 92.4 94.6 97.5
25/07/2021 12:11:44 82.48 81.68 98.7 85.8 87.1 89.8 83.03 82.22 103.84 92.4 94.6 97.5
25/07/2021 12:11:45 72.21 79.49 98.7 85.8 87.1 89.8 75.44 80.5 103.84 92.4 94.6 97.5
25/07/2021 12:11:46 68.86 76.5 98.49 85.8 87.1 89.8 73.9 78.18 103.62 92.4 94.6 97.5
25/07/2021 12:11:47 78.7 77.67 94.54 85.8 87.1 89.8 79.66 78.92 99.52 92.3 94.6 97.5
25/07/2021 12:11:48 76.32 76.89 93.56 85.7 87.1 89.8 78.46 78.62 97.48 92.3 94.6 97.5
25/07/2021 12:11:49 86.14 84.9 90.62 85.8 87.1 89.8 86.06 84.8 94.53 92.3 94.6 97.5
25/07/2021 12:11:50 80.73 83.75 90.06 85.7 87.1 89.8 82.54 84.42 91.45 92.2 94.6 97.5
25/07/2021 12:11:51 80.99 82.87 90.06 85.7 87.1 89.8 83.67 83.88 89.9 92.2 94.6 97.5
25/07/2021 12:11:52 77.12 80.76 90.06 85.7 87.1 89.8 80.45 83.17 89.8 92.2 94.6 97.5
25/07/2021 12:11:53 72.09 78.92 89.46 85.7 87.1 89.8 77.18 81.63 88.89 92.2 94.5 97.5
25/07/2021 12:11:54 72.64 75.67 89.39 85.7 87.1 89.8 77.11 79.18 88.84 92.1 94.5 97.5
25/07/2021 12:11:55 75.17 75.45 87.03 85.7 87.1 89.8 79.27 79.31 86.46 92.1 94.5 97.5
25/07/2021 12:11:56 69.21 75.31 84.9 85.7 87.1 89.8 75.58 79.27 86.46 92.1 94.5 97.5
25/07/2021 12:11:57 77.38 76.36 84.9 85.7 87.1 89.8 79.02 78.64 86.46 92.1 94.5 97.5
25/07/2021 12:11:58 78.18 78.09 84.9 85.7 87.1 89.8 80.48 80.13 86.46 92.1 94.5 97.5
25/07/2021 12:11:59 77.97 78.01 84.9 85.7 87.1 89.8 80.84 80.85 86.46 92 94.5 97.5
25/07/2021 12:12:00 87.29 85.55 85.55 85.7 87.1 89.8 89.3 88.08 88.08 92 94.5 97.5
25/07/2021 12:12:01 85.33 86.51 86.51 85.6 87.1 89.8 87.1 88.78 88.78 92 94.5 97.5
25/07/2021 12:12:02 84.43 85.49 86.51 85.6 87.1 89.8 85.33 87.17 88.78 92 94.4 97.5
25/07/2021 12:12:03 98.38 97.85 97.85 85.9 87.1 89.8 96.98 96.51 96.51 92 94.4 97.5
25/07/2021 12:12:04 78.7 95.83 97.85 85.9 87.1 89.8 81.56 94.56 96.51 91.9 94.4 97.5
25/07/2021 12:12:05 75.2 91.75 97.85 85.8 87.1 89.8 76.53 90.71 96.51 91.9 94.4 97.5
25/07/2021 12:12:06 87.67 88.7 97.85 85.9 87.1 89.8 88.15 88.52 96.51 91.9 94.4 97.5
25/07/2021 12:12:07 80.95 87.92 97.85 85.8 87.1 89.8 82.29 87.92 96.51 91.8 94.4 97.5
25/07/2021 12:12:08 87.98 87.82 97.85 85.8 87.1 89.8 88.87 88.43 96.51 91.8 94.4 97.5
25/07/2021 12:12:09 86.68 87.58 97.85 85.8 87.1 89.8 88.29 88.68 96.51 91.8 94.4 97.5
25/07/2021 12:12:10 84.67 86.84 97.85 85.8 87.1 89.8 86.59 88.42 96.51 91.8 94.4 97.5
25/07/2021 12:12:11 75.75 85.34 97.85 85.8 87.1 89.8 78.05 86.89 96.51 91.8 94.4 97.5
25/07/2021 12:12:12 79.22 81.66 97.85 85.8 87.1 89.8 82.09 83.38 96.51 91.7 94.4 97.5
25/07/2021 12:12:13 75.89 80.51 97.85 85.8 87.1 89.8 80.42 82.83 96.51 91.7 94.3 97.5
25/07/2021 12:12:14 77.26 79.17 97.85 85.7 87.1 89.8 79.83 82.28 96.51 91.7 94.3 97.5
25/07/2021 12:12:15 68 77.27 97.85 85.7 87.1 89.8 73.03 80.21 96.51 91.6 94.3 97.5
25/07/2021 12:12:16 74.37 74.9 97.85 85.7 87.1 89.8 77.47 77.77 96.51 91.6 94.3 97.5
25/07/2021 12:12:17 85.3 84.79 97.85 85.7 87.1 89.8 85.99 85.52 96.51 91.6 94.3 97.5
25/07/2021 12:12:18 87.35 86.79 97.85 85.7 87.1 89.8 87.8 87.58 96.51 91.5 94.3 97.5
25/07/2021 12:12:19 83.38 86.58 97.85 85.7 87.1 89.8 83.59 86.83 96.51 91.5 94.3 97.5
25/07/2021 12:12:20 71.1 84.38 97.85 85.7 87.1 89.8 74.88 84.73 96.51 91.5 94.3 97.5
25/07/2021 12:12:21 86.46 85.63 97.85 85.6 87.1 89.8 86.88 85.87 96.51 91.4 94.3 97.5
25/07/2021 12:12:22 82.41 86.13 97.85 85.6 87.1 89.8 83.61 86.34 96.51 91.4 94.2 97.5
25/07/2021 12:12:23 67.75 83.39 97.85 85.6 87.1 89.8 72.69 84.17 96.51 91.4 94.2 97.5
25/07/2021 12:12:24 74.54 79.34 97.85 85.6 87.1 89.8 77.31 80.4 96.51 91.4 94.2 97.5
25/07/2021 12:12:25 74.05 76.91 97.85 85.6 87.1 89.8 77.18 78.68 96.51 91.3 94.2 97.5
25/07/2021 12:12:26 79.72 78.58 97.85 85.6 87.1 89.8 81.95 80.85 96.51 91.3 94.2 97.5
25/07/2021 12:12:27 83.84 82.95 97.85 85.6 87.1 89.8 83.82 83.41 96.51 91.3 94.2 97.5
25/07/2021 12:12:28 85.98 85.14 97.85 85.5 87.1 89.8 86.14 85.47 96.51 91.2 94.2 97.5
25/07/2021 12:12:29 79.92 85.13 97.85 85.5 87.1 89.8 80.79 85.48 96.51 91.2 94.2 97.5
25/07/2021 12:12:30 81.32 82.7 97.85 85.5 87.1 89.8 82.62 83.22 96.51 91.2 94.2 97.5
25/07/2021 12:12:31 87.46 86.52 97.85 85.5 87.1 89.8 86.74 86 96.51 91.1 94.1 97.5
25/07/2021 12:12:32 83.72 86.29 97.85 85.5 87.1 89.8 84.04 85.86 96.51 91.1 94.1 97.5
25/07/2021 12:12:33 94.04 92.48 95.83 85.6 87.1 89.8 94.1 92.39 94.56 91.1 94.1 97.5
25/07/2021 12:12:34 78.5 91.51 92.48 85.6 87.1 89.8 81.31 91.62 92.39 91.1 94.1 97.5
25/07/2021 12:12:35 88.06 88.69 92.48 85.6 87.1 89.8 89.77 89.99 92.39 91 94.1 97.5
25/07/2021 12:12:36 89.04 89.11 92.48 85.5 87.1 89.8 89.82 90.07 92.39 91 94.1 97.5
25/07/2021 12:12:37 86.71 89.5 92.48 85.5 87.1 89.8 87.53 90.3 92.39 91 94.1 97.5
25/07/2021 12:12:38 83.34 87.35 92.48 85.5 87.1 89.8 84.15 88.26 92.39 91 94.1 97.5
25/07/2021 12:12:39 86.74 86.52 92.48 85.5 87.1 89.8 86.6 86.99 92.39 90.9 94.1 97.5
25/07/2021 12:12:40 81.22 85.97 92.48 85.5 87.1 89.8 82.08 86.22 92.39 90.9 94.1 97.5
25/07/2021 12:12:41 89.46 88.96 92.48 85.5 87.1 89.8 89.72 89.11 92.39 90.9 94.1 97.5
25/07/2021 12:12:42 90.54 90.16 92.48 85.5 87.1 89.8 90.2 89.95 92.39 90.8 94.1 97.5
25/07/2021 12:12:43 90.21 91.39 92.48 85.5 87.1 89.8 90.24 91.17 92.39 90.8 94.1 97.5
25/07/2021 12:12:44 88.16 89.99 92.48 85.6 87.1 89.8 89.35 90.48 92.39 90.8 94.1 97.5
25/07/2021 12:12:45 89.31 89.77 92.48 85.6 87.1 89.8 88.91 89.61 92.39 90.8 94.1 97.5
25/07/2021 12:12:46 87.23 90.19 92.48 85.6 87.1 89.8 86.9 89.92 92.39 90.7 94.1 97.5
25/07/2021 12:12:47 85.31 88.12 92.48 85.5 87 89.8 85.67 87.93 92.39 90.7 94.1 97.5
25/07/2021 12:12:48 79.1 86.43 92.48 85.5 87 89.8 81.03 86.48 92.39 90.6 94.1 97.5
25/07/2021 12:12:49 80.14 83.43 92.48 85.5 87 89.8 81.9 84.02 92.39 90.6 94.1 97.5
25/07/2021 12:12:50 82.58 84.12 92.48 85.5 87 89.8 82.94 84.57 92.39 90.6 94.1 97.5
25/07/2021 12:12:51 74.9 81.49 92.48 85.5 87 89.8 77.1 82.29 92.39 90.5 94.1 97.5
25/07/2021 12:12:52 74.89 78.43 92.48 85.4 87 89.8 76.34 79.67 92.39 90.5 94.1 97.5
25/07/2021 12:12:53 85.08 83.55 92.48 85.4 87 89.8 85.43 83.76 92.39 90.5 94.1 97.5
25/07/2021 12:12:54 73.51 82.73 92.48 85.4 87 89.8 77.16 83.29 92.39 90.4 94.1 97.5
25/07/2021 12:12:55 79.15 80.83 92.48 85.4 87 89.8 81.79 82.8 92.39 90.4 94.1 97.5
25/07/2021 12:12:56 76.27 78.6 92.48 85.4 87 89.8 78.25 80.69 92.39 90.4 94.1 97.5
25/07/2021 12:12:57 82.66 82.52 92.48 85.4 87 89.8 83.33 83.27 92.39 90.3 94.1 97.5
25/07/2021 12:12:58 86.93 86.27 92.48 85.3 87 89.7 86.57 86.01 92.39 90.3 94.1 97.5
25/07/2021 12:12:59 73.21 86.02 92.48 85.3 87 89.7 76.6 85.83 92.39 90.2 94.1 97.5
25/07/2021 12:13:00 75.64 82.07 92.48 85.3 86.9 89.7 77.37 82.25 92.39 90.2 94.1 97.5
25/07/2021 12:13:01 74.47 79.5 92.48 85.2 86.9 89.7 77.7 80.17 92.39 90.1 94.1 97.5
25/07/2021 12:13:02 79.62 79.65 92.48 85.2 86.9 89.7 79.97 80.2 92.39 90.1 94.1 97.5
25/07/2021 12:13:03 79.61 80.22 91.51 85.1 86.9 89.7 80.51 80.91 91.62 90 94 97.5
25/07/2021 12:13:04 79.05 80.28 91.39 85.1 86.9 89.7 81.54 81.43 91.17 90 94 97.5
25/07/2021 12:13:05 78.26 80.34 91.39 85.1 86.9 89.7 80.53 82.36 91.17 89.9 94 97.5
25/07/2021 12:13:06 79.82 80.32 91.39 85.1 86.9 89.7 80.6 81.36 91.17 89.9 94 97.5
25/07/2021 12:13:07 76.4 79.66 91.39 85.1 86.9 89.7 78.04 80.76 91.17 89.8 94 97.5
25/07/2021 12:13:08 74.66 78 91.39 85.1 86.9 89.7 76.23 79.31 91.17 89.8 94 97.5
25/07/2021 12:13:09 75.11 76.18 91.39 85 86.9 89.7 79.23 79.39 91.17 89.8 94 97.5
25/07/2021 12:13:10 74.88 76.56 91.39 85 86.9 89.7 77.28 79.68 91.17 89.7 94 97.5
25/07/2021 12:13:11 68.98 75.01 91.39 84.9 86.8 89.7 72.98 77.84 91.17 89.7 94 97.5
25/07/2021 12:13:12 72.33 73.43 91.39 84.9 86.8 89.7 82.52 81.95 91.17 89.6 94 97.5
25/07/2021 12:13:13 69.8 71.85 90.19 84.9 86.8 89.7 73.39 80.33 90.48 89.6 94 97.5
25/07/2021 12:13:14 75.7 75.82 90.19 84.8 86.8 89.7 77.36 78.12 89.92 89.5 94 97.5
25/07/2021 12:13:15 86.52 84.89 90.19 84.8 86.8 89.7 86.68 85.54 89.92 89.5 94 97.5
25/07/2021 12:13:16 77.61 83.81 88.12 84.8 86.8 89.7 78.47 83.96 87.93 89.4 94 97.5
25/07/2021 12:13:17 71.67 80.99 86.43 84.8 86.8 89.7 74.3 81.37 86.48 89.3 94 97.5
25/07/2021 12:13:18 75.38 77.49 86.27 84.7 86.8 89.7 78.11 78.63 86.01 89.3 94 97.5
25/07/2021 12:13:19 86.35 84.42 86.27 84.7 86.8 89.7 86.32 84.67 86.01 89.2 93.9 97.5
25/07/2021 12:13:20 86.02 86.66 86.66 84.7 86.8 89.7 85.91 86.54 86.54 89.2 93.9 97.5
25/07/2021 12:13:21 69.02 85.55 86.66 84.7 86.8 89.7 74.28 85.56 86.54 89.1 93.9 97.5
25/07/2021 12:13:22 72.76 81.46 86.66 84.6 86.8 89.7 76.39 81.81 86.54 89.1 93.9 97.5
25/07/2021 12:13:23 78.78 79.59 86.66 84.6 86.8 89.7 81.12 81.24 86.54 89.1 93.9 97.5
25/07/2021 12:13:24 78.55 78.89 86.66 84.6 86.8 89.7 78.6 80.06 86.54 89 93.9 97.5
25/07/2021 12:13:25 79.21 79.81 86.66 84.5 86.8 89.7 80.81 80.91 86.54 89 93.9 97.5
25/07/2021 12:13:26 73.19 79.14 86.66 84.5 86.8 89.7 77.6 80.53 86.54 88.9 93.9 97.5
25/07/2021 12:13:27 75.69 76.38 86.66 84.4 86.8 89.7 78.53 78.9 86.54 88.8 93.9 97.5
25/07/2021 12:13:28 76.11 77.25 86.66 84.3 86.7 89.7 77.96 79.3 86.54 88.7 93.9 97.5
25/07/2021 12:13:29 81.47 80.63 86.66 84.2 86.7 89.7 81.6 81.01 86.54 88.6 93.9 97.5
25/07/2021 12:13:30 79.07 81.64 86.66 84.2 86.7 89.7 79.49 81.72 86.54 88.6 93.9 97.5
25/07/2021 12:13:31 83.41 83.6 86.66 84.1 86.7 89.7 83.8 83.87 86.54 88.5 93.9 97.5
25/07/2021 12:13:32 75.96 81.32 86.66 84 86.7 89.7 79.11 81.81 86.54 88.4 93.9 97.5
25/07/2021 12:13:33 84.64 83.82 86.66 83.9 86.7 89.7 84.18 83.66 86.54 88.3 93.9 97.5
25/07/2021 12:13:34 79.85 83.45 86.66 83.9 86.7 89.7 80.07 83.28 86.54 88.2 93.9 97.5
25/07/2021 12:13:35 83.61 83.49 86.66 83.7 86.7 89.7 83.33 83.27 86.54 88.1 93.9 97.5
25/07/2021 12:13:36 80.25 83.2 86.66 83.7 86.7 89.7 80.32 82.97 86.54 88.1 93.8 97.5
25/07/2021 12:13:37 79.28 81.75 86.66 83.6 86.7 89.7 80.42 81.66 86.54 88 93.8 97.5
25/07/2021 12:13:38 80.14 81.05 86.66 83.6 86.7 89.7 84.65 84.62 86.54 88 93.8 97.5
25/07/2021 12:13:39 84.41 83.82 86.66 83.6 86.7 89.7 88.13 87.18 87.18 87.9 93.8 97.5
25/07/2021 12:13:40 76.76 83.47 86.66 83.6 86.7 89.7 79.64 86.96 87.18 87.9 93.8 97.5
25/07/2021 12:13:41 84.57 83.97 86.66 83.6 86.7 89.7 84.44 84.55 87.18 87.8 93.8 97.5
25/07/2021 12:13:42 86.04 85.64 86.66 83.6 86.7 89.7 86.44 86.08 87.18 87.7 93.8 97.5
25/07/2021 12:13:43 81.89 85.33 86.66 83.6 86.7 89.7 82.53 85.76 87.18 87.7 93.8 97.5
25/07/2021 12:13:44 85.72 85.04 86.66 83.6 86.7 89.7 85.06 84.81 87.18 87.6 93.8 97.5
25/07/2021 12:13:45 86.37 86.23 86.66 83.6 86.7 89.7 86.76 86.57 87.18 87.5 93.8 97.5
25/07/2021 12:13:46 86.3 86.86 86.86 83.6 86.7 89.7 86.43 87.19 87.19 87.5 93.8 97.5
25/07/2021 12:13:47 82.61 86.12 86.86 83.6 86.7 89.7 82.32 86.26 87.19 87.4 93.8 97.5
25/07/2021 12:13:48 81.02 84.2 86.86 83.6 86.7 89.7 80.87 84.2 87.19 87.3 93.8 97.5
25/07/2021 12:13:49 85.4 84.56 86.86 83.6 86.7 89.7 86.74 85.68 87.19 87.2 93.8 97.5
25/07/2021 12:13:50 85.38 85.39 86.86 83.6 86.7 89.7 85.35 85.65 87.19 87.1 93.8 97.5
25/07/2021 12:13:51 85.48 85.78 86.86 83.6 86.7 89.7 85.64 85.89 87.19 87 93.8 97.5
25/07/2021 12:13:52 84.41 85.43 86.86 83.6 86.7 89.7 90.39 90.3 90.3 87 93.8 97.5
25/07/2021 12:13:53 89.1 87.96 87.96 83.6 86.7 89.7 94.27 92.97 92.97 87.1 93.8 97.5
25/07/2021 12:13:54 86.08 87.86 87.96 83.6 86.7 89.7 94.55 94.14 94.14 87 93.8 97.5
25/07/2021 12:13:55 86.42 86.92 87.96 83.6 86.7 89.7 93.44 93.85 94.14 87 93.8 97.5
25/07/2021 12:13:56 85.36 86.79 87.96 83.6 86.7 89.7 93.99 94 94.14 87 93.8 97.5
25/07/2021 12:13:57 83.18 85.76 87.96 83.6 86.7 89.7 91.78 93.92 94.14 86.9 93.8 97.5
25/07/2021 12:13:58 84.05 84.24 87.96 83.6 86.6 89.7 93.66 93.72 94.14 86.8 93.8 97.5
25/07/2021 12:13:59 87.57 86.89 87.96 83.6 86.6 89.7 92.56 93.1 94.14 86.8 93.8 97.5
25/07/2021 12:14:00 87.88 88.04 88.04 83.7 86.6 89.7 92.16 93.31 94.14 86.7 93.8 97.4
25/07/2021 12:14:01 80.95 87.18 88.04 83.6 86.6 89.7 87.22 92.3 94.14 86.7 93.8 97.4
25/07/2021 12:14:02 86.09 85.69 88.04 83.6 86.6 89.7 89.8 89.96 94.14 86.6 93.7 97.4
25/07/2021 12:14:03 85.94 85.98 88.04 83.6 86.6 89.7 90.76 90.51 94.14 86.5 93.7 97.4
25/07/2021 12:14:04 87.32 87.14 88.04 83.6 86.6 89.7 90.1 90.5 94.14 86.5 93.7 97.4
25/07/2021 12:14:05 87.74 87.65 88.04 83.6 86.6 89.7 92.14 91.77 94.14 86.4 93.7 97.4
25/07/2021 12:14:06 87.57 87.83 88.04 83.7 86.6 89.7 92.3 92.3 94.14 86.3 93.7 97.4
25/07/2021 12:14:07 87.72 88.05 88.05 83.7 86.6 89.7 94.85 94.23 94.23 86.4 93.7 97.4
25/07/2021 12:14:08 87.77 87.97 88.05 83.7 86.6 89.7 94.36 94.33 94.33 86.4 93.7 97.4
25/07/2021 12:14:09 88.62 88.64 88.64 83.7 86.6 89.7 94.93 94.76 94.76 86.5 93.7 97.4
25/07/2021 12:14:10 87.24 88.19 88.64 83.7 86.6 89.7 93.93 94.82 94.82 86.5 93.7 97.4
25/07/2021 12:14:11 86.84 87.84 88.64 83.8 86.6 89.7 93.15 94.47 94.82 86.6 93.7 97.4
25/07/2021 12:14:12 86.79 87.18 88.64 83.8 86.6 89.7 93.4 93.78 94.82 86.7 93.7 97.4
25/07/2021 12:14:13 86.6 87.35 88.64 83.8 86.6 89.7 93.1 93.69 94.82 86.7 93.7 97.4
25/07/2021 12:14:14 87.61 87.42 88.64 83.9 86.6 89.7 91.4 93.16 94.82 86.8 93.7 97.4
25/07/2021 12:14:15 87.75 87.56 88.64 83.9 86.6 89.7 90.96 92.1 94.82 86.8 93.7 97.4
25/07/2021 12:14:16 87.91 88.12 88.64 83.9 86.6 89.7 90.93 91.62 94.82 86.8 93.7 97.4
25/07/2021 12:14:17 87.29 87.64 88.64 84 86.6 89.7 91.42 91.4 94.82 86.9 93.7 97.4
25/07/2021 12:14:18 88.82 88.45 88.64 84 86.6 89.7 92.63 92.3 94.82 86.9 93.7 97.4
25/07/2021 12:14:19 89.52 89.28 89.28 84.1 86.6 89.7 93.32 93.19 94.82 87 93.7 97.4
25/07/2021 12:14:20 89.31 89.46 89.46 84.1 86.6 89.7 95.87 95.2 95.2 87.1 93.7 97.4
25/07/2021 12:14:21 89.18 89.59 89.59 84.1 86.6 89.7 95.44 95.61 95.61 87.2 93.7 97.4
25/07/2021 12:14:22 88.94 89.79 89.79 84.2 86.6 89.7 91.75 95.41 95.61 87.2 93.7 97.4
25/07/2021 12:14:23 85.95 88.75 89.79 84.2 86.6 89.7 92.43 93.3 95.61 87.3 93.7 97.4
25/07/2021 12:14:24 87.4 87.39 89.79 84.2 86.6 89.7 89.66 93.07 95.61 87.3 93.7 97.4
25/07/2021 12:14:25 88.23 88.3 89.79 84.3 86.6 89.7 89.32 91.03 95.61 87.3 93.7 97.4
25/07/2021 12:14:26 87.99 88.02 89.79 84.3 86.6 89.6 90.83 90.81 95.61 87.4 93.7 97.4
25/07/2021 12:14:27 88.43 88.52 89.79 84.3 86.6 89.6 94.8 94.02 95.61 87.4 93.7 97.4
25/07/2021 12:14:28 87.88 88.34 89.79 84.4 86.6 89.6 96.97 96.28 96.28 87.6 93.7 97.4
25/07/2021 12:14:29 88.33 88.6 89.79 84.4 86.6 89.6 96.37 96.75 96.75 87.7 93.7 97.4
25/07/2021 12:14:30 87.85 88.72 89.79 84.4 86.6 89.6 96.73 96.82 96.82 87.8 93.7 97.4
25/07/2021 12:14:31 87.01 87.84 89.79 84.5 86.6 89.6 96.75 96.94 96.94 87.9 93.7 97.4
25/07/2021 12:14:32 87.21 87.44 89.79 84.5 86.6 89.6 96.46 96.79 96.94 88 93.7 97.4
25/07/2021 12:14:33 89.02 88.82 89.79 84.5 86.6 89.6 92.23 96.59 96.94 88 93.7 97.4
25/07/2021 12:14:34 88.03 88.58 89.79 84.5 86.6 89.6 93.94 94.57 96.94 88.1 93.7 97.4
25/07/2021 12:14:35 88.06 88.33 89.79 84.5 86.6 89.6 96.69 96.17 96.94 88.2 93.7 97.4
25/07/2021 12:14:36 87.92 88.58 89.79 84.6 86.6 89.6 95.91 96.42 96.94 88.3 93.7 97.4
25/07/2021 12:14:37 87.05 87.97 89.79 84.6 86.6 89.6 96.43 96.45 96.94 88.3 93.7 97.4
25/07/2021 12:14:38 88.18 88.01 89.79 84.6 86.6 89.6 96.81 96.77 96.94 88.4 93.7 97.4
25/07/2021 12:14:39 90.97 90.32 90.32 84.7 86.7 89.6 96.98 97.1 97.1 88.5 93.7 97.4
25/07/2021 12:14:40 90.39 90.6 90.6 84.7 86.7 89.6 96.77 97.34 97.34 88.6 93.7 97.4
25/07/2021 12:14:41 88.1 90.56 90.6 84.7 86.7 89.6 96.99 97.13 97.34 88.7 93.7 97.4
25/07/2021 12:14:42 85.17 89.15 90.6 84.8 86.7 89.6 96.59 97.11 97.34 88.8 93.7 97.4
25/07/2021 12:14:43 88.19 87.99 90.6 84.8 86.7 89.6 96.81 97.14 97.34 88.9 93.7 97.4
25/07/2021 12:14:44 89.05 88.84 90.6 84.8 86.7 89.6 96.62 97.21 97.34 89 93.8 97.4
25/07/2021 12:14:45 88.53 89.11 90.6 84.9 86.7 89.6 94.75 97.1 97.34 89.1 93.8 97.4
25/07/2021 12:14:46 86.37 88.53 90.6 84.9 86.7 89.6 91.45 95.22 97.34 89.1 93.7 97.4
25/07/2021 12:14:47 88.49 88.16 90.6 84.9 86.7 89.6 94.7 94.72 97.34 89.1 93.7 97.4
25/07/2021 12:14:48 86.26 88.14 90.6 84.9 86.7 89.6 92.38 94.25 97.34 89.2 93.7 97.4
25/07/2021 12:14:49 87.46 87.48 90.6 85 86.7 89.6 96.61 95.89 97.34 89.2 93.7 97.4
25/07/2021 12:14:50 86.82 87.4 90.6 85 86.7 89.6 96.46 96.63 97.34 89.3 93.8 97.4
25/07/2021 12:14:51 88.86 88.3 90.6 85 86.7 89.6 96.41 96.71 97.34 89.4 93.8 97.3
25/07/2021 12:14:52 87.63 88.37 90.6 85 86.7 89.6 96.84 96.77 97.34 89.5 93.8 97.3
25/07/2021 12:14:53 91.69 91.13 91.13 85.1 86.7 89.6 97.25 97.23 97.34 89.5 93.8 97.3
25/07/2021 12:14:54 88.1 90.63 91.13 85.1 86.7 89.6 96.22 97.15 97.34 89.6 93.8 97.3
25/07/2021 12:14:55 87.92 89.06 91.13 85.1 86.7 89.6 96.46 96.72 97.34 89.7 93.8 97.3
25/07/2021 12:14:56 87.31 88.64 91.13 85.2 86.7 89.6 96.63 96.72 97.34 89.8 93.8 97.3
25/07/2021 12:14:57 89.03 88.98 91.13 85.2 86.7 89.6 96.34 96.83 97.34 89.8 93.8 97.3
25/07/2021 12:14:58 88.88 89.62 91.13 85.2 86.7 89.6 96.31 96.96 97.34 89.9 93.8 97.3
25/07/2021 12:14:59 88.58 88.9 91.13 85.3 86.7 89.6 97.06 96.88 97.34 90 93.8 97.3
25/07/2021 12:15:00 87.06 88.93 91.13 85.3 86.7 89.6 96.61 96.9 97.34 90 93.8 97.3
25/07/2021 12:15:01 87.2 87.67 91.13 85.3 86.7 89.6 93.91 96.77 97.34 90.1 93.8 97.3
25/07/2021 12:15:02 89.55 89.06 91.13 85.4 86.7 89.6 92.73 95.22 97.34 90.1 93.8 97.3
25/07/2021 12:15:03 87.83 88.91 91.13 85.4 86.7 89.6 97.12 96.28 97.34 90.2 93.8 97.3
25/07/2021 12:15:04 86.17 88.2 91.13 85.4 86.7 89.6 96.83 96.8 97.34 90.2 93.8 97.3
25/07/2021 12:15:05 86.94 87.01 91.13 85.4 86.7 89.6 95.78 96.7 97.34 90.3 93.8 97.3
25/07/2021 12:15:06 88.89 88.28 91.13 85.4 86.7 89.6 96.85 96.63 97.34 90.3 93.8 97.3
25/07/2021 12:15:07 86.16 88.06 91.13 85.5 86.7 89.6 96.63 96.8 97.34 90.4 93.8 97.3
25/07/2021 12:15:08 87.35 87.48 91.13 85.5 86.7 89.6 96.14 96.78 97.34 90.4 93.8 97.3
25/07/2021 12:15:09 87.42 87.75 91.13 85.5 86.7 89.6 95.94 96.71 97.34 90.5 93.8 97.3
25/07/2021 12:15:10 87.47 87.79 91.13 85.5 86.7 89.6 97.12 96.77 97.23 90.6 93.8 97.3
25/07/2021 12:15:11 87.29 87.48 91.13 85.5 86.7 89.6 96.36 96.83 97.23 90.6 93.8 97.3
25/07/2021 12:15:12 89.04 88.56 91.13 85.6 86.7 89.6 96.44 96.95 97.23 90.7 93.8 97.3
25/07/2021 12:15:13 87.71 88.29 91.13 85.6 86.7 89.6 96.73 96.86 97.23 90.7 93.8 97.3
25/07/2021 12:15:14 89.7 89.25 91.13 85.6 86.6 89.6 93.21 96.78 97.23 90.8 93.8 97.3
25/07/2021 12:15:15 88.76 89.47 91.13 85.7 86.6 89.6 91.08 94.61 97.23 90.8 93.8 97.3
25/07/2021 12:15:16 90.48 90.47 91.13 85.7 86.7 89.6 92.08 93.16 97.23 90.8 93.8 97.3
25/07/2021 12:15:17 90.56 90.54 91.13 85.7 86.7 89.6 97.53 96.18 97.23 90.9 93.8 97.3
25/07/2021 12:15:18 89.77 90.6 91.13 85.8 86.7 89.6 97.1 96.87 97.23 90.9 93.8 97.3
25/07/2021 12:15:19 88.67 89.97 91.13 85.8 86.7 89.6 96.67 97.02 97.23 91 93.8 97.3
25/07/2021 12:15:20 89.09 89.49 91.13 85.8 86.7 89.6 97.29 97.27 97.27 91 93.8 97.3
25/07/2021 12:15:21 88.92 89.3 91.13 85.9 86.7 89.6 97.06 97.28 97.28 91.1 93.8 97.3
25/07/2021 12:15:22 90.07 90.04 91.13 85.9 86.7 89.6 97 97.34 97.34 91.1 93.8 97.3
25/07/2021 12:15:23 93.44 92.79 92.79 86 86.7 89.6 97.59 97.74 97.74 91.2 93.8 97.3
25/07/2021 12:15:24 90.65 93.07 93.07 86 86.7 89.6 97.73 97.91 97.91 91.3 93.9 97.3
25/07/2021 12:15:25 88.11 91.26 93.07 86 86.7 89.6 96.92 97.58 97.91 91.3 93.9 97.3
25/07/2021 12:15:26 85.91 89.33 93.07 86.1 86.7 89.6 96.45 97.22 97.91 91.4 93.9 97.3
25/07/2021 12:15:27 86.71 87.69 93.07 86.1 86.7 89.6 96.7 97.09 97.91 91.4 93.9 97.3
25/07/2021 12:15:28 86.66 87.02 93.07 86.1 86.7 89.6 96.87 96.97 97.91 91.5 93.9 97.3
25/07/2021 12:15:29 87.14 87.22 93.07 86.1 86.7 89.6 92.34 97.06 97.91 91.5 93.9 97.3
25/07/2021 12:15:30 87.78 87.83 93.07 86.1 86.7 89.6 91.68 94.65 97.91 91.5 93.8 97.3
25/07/2021 12:15:31 86.44 87.48 93.07 86.1 86.7 89.6 96.86 95.79 97.91 91.5 93.8 97.3
25/07/2021 12:15:32 86.44 87.05 93.07 86.2 86.7 89.6 96.66 96.46 97.91 91.6 93.8 97.3
25/07/2021 12:15:33 88.16 87.8 93.07 86.2 86.7 89.6 96.41 96.69 97.91 91.6 93.8 97.3
25/07/2021 12:15:34 86.55 87.8 93.07 86.2 86.6 89.5 96.72 96.85 97.91 91.7 93.8 97.3
25/07/2021 12:15:35 85.32 87.28 93.07 86.2 86.6 89.5 96.71 97.05 97.91 91.7 93.8 97.3
25/07/2021 12:15:36 85.94 86.17 93.07 86.2 86.6 89.5 96.48 96.79 97.91 91.8 93.8 97.3
25/07/2021 12:15:37 92 91.05 93.07 86.2 86.6 89.5 97.09 97.44 97.91 91.8 93.8 97.3
25/07/2021 12:15:38 89.16 90.76 93.07 86.3 86.6 89.5 97.27 97.34 97.91 91.9 93.8 97.3
25/07/2021 12:15:39 91.23 91.49 93.07 86.3 86.6 89.5 97.48 97.46 97.91 91.9 93.8 97.3
25/07/2021 12:15:40 90.13 90.61 93.07 86.4 86.6 89.5 96.89 97.54 97.91 92 93.8 97.3
25/07/2021 12:15:41 87.12 90.33 93.07 86.4 86.6 89.5 96.46 97.22 97.91 92 93.8 97.3
25/07/2021 12:15:42 90.78 90.8 93.07 86.4 86.6 89.5 94.38 96.97 97.91 92 93.8 97.3
25/07/2021 12:15:43 86.54 90.41 93.07 86.4 86.6 89.5 90.18 95.15 97.91 92 93.8 97.3
25/07/2021 12:15:44 88.6 88.64 93.07 86.4 86.6 89.5 90.95 92.77 97.91 92 93.8 97.3
25/07/2021 12:15:45 91.15 90.48 93.07 86.5 86.6 89.5 96.33 95.09 97.91 92.1 93.8 97.3
25/07/2021 12:15:46 88.09 90.25 93.07 86.5 86.6 89.5 92.61 95.14 97.91 92.1 93.8 97.3
25/07/2021 12:15:47 87.34 89.01 93.07 86.5 86.6 89.5 90.68 93.33 97.91 92.1 93.8 97.3
25/07/2021 12:15:48 87.31 88.08 93.07 86.5 86.6 89.5 89.29 91.85 97.91 92.1 93.8 97.3
25/07/2021 12:15:49 87.39 88.09 93.07 86.6 86.6 89.5 89.94 90.65 97.91 92.1 93.8 97.2
25/07/2021 12:15:50 86.5 87.3 93.07 86.6 86.6 89.5 89.47 90.03 97.91 92.1 93.8 97.2
25/07/2021 12:15:51 91.48 91.14 93.07 86.6 86.6 89.5 93.16 92.74 97.91 92.1 93.8 97.2
25/07/2021 12:15:52 89.09 90.95 93.07 86.6 86.6 89.5 97.31 95.99 97.91 92.2 93.8 97.2
25/07/2021 12:15:53 88.33 89.67 93.07 86.7 86.6 89.5 96.77 96.63 97.91 92.2 93.8 97.2
25/07/2021 12:15:54 88.97 89.42 91.49 86.7 86.6 89.5 96.43 96.83 97.58 92.3 93.8 97.2
25/07/2021 12:15:55 85.7 89.38 91.49 86.7 86.6 89.5 96.27 96.99 97.54 92.3 93.8 97.2
25/07/2021 12:15:56 86.22 87.47 91.49 86.7 86.6 89.5 96.89 96.81 97.54 92.3 93.8 97.2
25/07/2021 12:15:57 88.25 87.99 91.49 86.7 86.6 89.5 92.84 96.76 97.54 92.4 93.8 97.2
25/07/2021 12:15:58 87.82 87.88 91.49 86.7 86.6 89.5 91.93 94.6 97.54 92.4 93.8 97.2
25/07/2021 12:15:59 88.53 88.7 91.49 86.8 86.6 89.5 96.92 95.78 97.54 92.4 93.8 97.2
25/07/2021 12:16:00 87.75 88.33 91.49 86.8 86.6 89.5 96.8 96.54 97.54 92.5 93.9 97.2
25/07/2021 12:16:01 90.39 89.8 91.49 86.8 86.6 89.5 96.74 96.81 97.54 92.5 93.9 97.2
25/07/2021 12:16:02 88.45 89.77 91.49 86.8 86.6 89.5 96.99 97.51 97.54 92.5 93.9 97.2
25/07/2021 12:16:03 86.81 88.96 91.49 86.8 86.6 89.5 97.32 97.25 97.54 92.6 93.9 97.2
25/07/2021 12:16:04 88.45 88.46 91.49 86.9 86.5 89.5 97.18 97.34 97.54 92.6 93.9 97.2
25/07/2021 12:16:05 87.9 88.62 91.49 86.9 86.5 89.5 96.47 97.32 97.54 92.7 93.9 97.2
25/07/2021 12:16:06 83.99 87.92 91.49 86.9 86.5 89.5 96.57 97.07 97.54 92.7 93.9 97.2
25/07/2021 12:16:07 85.26 86.12 91.49 86.9 86.5 89.5 96.23 96.77 97.54 92.7 93.9 97.2
25/07/2021 12:16:08 87.29 86.79 91.49 86.9 86.5 89.5 96.34 96.67 97.54 92.8 93.9 97.2
25/07/2021 12:16:09 88.52 87.9 91.14 86.9 86.5 89.5 94.6 96.78 97.54 92.8 93.9 97.2
25/07/2021 12:16:10 86.21 87.88 91.14 86.9 86.5 89.5 90.07 95.11 97.51 92.8 93.9 97.2
25/07/2021 12:16:11 86.26 86.81 91.14 86.9 86.5 89.5 94 94.05 97.51 92.8 93.9 97.2
25/07/2021 12:16:12 89.39 88.56 91.14 87 86.5 89.5 92.67 93.85 97.51 92.8 93.9 97.2
25/07/2021 12:16:13 89.06 88.98 91.14 87 86.5 89.5 97.45 96.24 97.51 92.9 93.9 97.2
25/07/2021 12:16:14 88.15 88.85 91.14 87 86.5 89.5 96.68 96.54 97.51 92.9 93.9 97.2
25/07/2021 12:16:15 88.73 89.03 91.14 86.9 86.5 89.5 96.63 96.88 97.51 92.9 93.9 97.2
25/07/2021 12:16:16 88.56 88.75 91.14 86.6 86.5 89.5 96.47 96.89 97.51 92.6 93.9 97.2
25/07/2021 12:16:17 86.92 88.78 91.14 86.7 86.5 89.5 97.21 97.05 97.51 92.7 93.9 97.2
25/07/2021 12:16:18 85.53 87.52 91.14 86.7 86.5 89.5 96.59 97.08 97.51 92.7 93.9 97.2
25/07/2021 12:16:19 87.18 87.22 91.14 86.6 86.5 89.4 96.07 96.82 97.51 92.7 93.9 97.2
25/07/2021 12:16:20 90.05 90.01 91.14 86.6 86.5 89.4 97.1 96.96 97.51 92.8 93.9 97.2
25/07/2021 12:16:21 88.89 90.95 90.95 86.6 86.5 89.4 96.93 97.31 97.51 92.8 93.9 97.2
25/07/2021 12:16:22 88.81 89.19 90.95 86.6 86.5 89.4 97.07 97.21 97.51 92.8 93.9 97.2
25/07/2021 12:16:23 86.46 89.26 90.95 86.6 86.5 89.4 94.39 97.13 97.51 92.8 93.9 97.2
25/07/2021 12:16:24 86.3 87.79 90.95 86.6 86.5 89.4 91.5 95.42 97.51 92.8 93.9 97.2
25/07/2021 12:16:25 88.04 87.9 90.95 86.6 86.5 89.4 94.64 94.68 97.51 92.9 93.9 97.2
25/07/2021 12:16:26 86.31 87.78 90.95 86.6 86.5 89.4 90.29 94.49 97.51 92.9 93.9 97.2
25/07/2021 12:16:27 88.14 87.84 90.95 86.6 86.5 89.4 96.46 95.31 97.51 92.9 93.9 97.2
25/07/2021 12:16:28 87.51 88.01 90.95 86.7 86.5 89.4 97.3 96.71 97.51 92.9 93.9 97.2
25/07/2021 12:16:29 86.69 87.63 90.95 86.7 86.5 89.4 96.39 96.84 97.51 93 93.9 97.2
25/07/2021 12:16:30 85.46 87.21 90.95 86.7 86.5 89.4 95.96 96.66 97.51 93 93.9 97.2
25/07/2021 12:16:31 88.05 87.5 90.95 86.7 86.5 89.4 97.09 96.79 97.51 93 93.9 97.2
25/07/2021 12:16:32 87.3 87.58 90.95 86.7 86.5 89.4 96.75 96.9 97.34 93.1 93.9 97.2
25/07/2021 12:16:33 87.15 87.8 90.95 86.7 86.5 89.4 96.13 96.83 97.34 93.1 93.9 97.2
25/07/2021 12:16:34 84.94 87.17 90.95 86.7 86.5 89.4 95.94 96.59 97.32 93.1 93.9 97.2
25/07/2021 12:16:35 84.99 85.89 90.95 86.8 86.5 89.4 96.61 96.6 97.31 93.2 93.9 97.2
25/07/2021 12:16:36 85.85 86.43 90.95 86.8 86.5 89.4 96.58 96.73 97.31 93.2 93.9 97.2
25/07/2021 12:16:37 87.75 87.12 90.95 86.8 86.5 89.4 96.22 96.87 97.31 93.2 93.9 97.2
25/07/2021 12:16:38 85.08 87.16 90.95 86.8 86.5 89.4 96.58 96.83 97.31 93.2 93.9 97.2
25/07/2021 12:16:39 88.71 88.12 90.95 86.8 86.5 89.4 92.56 96.63 97.31 93.3 93.9 97.1
25/07/2021 12:16:40 89.07 88.95 90.95 86.8 86.5 89.4 94.57 94.83 97.31 93.3 93.9 97.1
25/07/2021 12:16:41 89.26 89.52 90.95 86.8 86.5 89.4 96.39 96.15 97.31 93.3 93.9 97.1
25/07/2021 12:16:42 88.28 89.17 90.95 86.9 86.5 89.4 97.53 96.93 97.31 93.3 93.9 97.1
25/07/2021 12:16:43 88.65 89.06 90.95 86.9 86.5 89.4 96.51 97 97.31 93.4 93.9 97.1
25/07/2021 12:16:44 88.1 89.1 90.95 86.9 86.5 89.4 96.3 96.9 97.31 93.4 93.9 97.1
25/07/2021 12:16:45 87.84 88.63 90.95 86.9 86.5 89.4 96.92 96.9 97.31 93.4 93.9 97.1
25/07/2021 12:16:46 89.47 89.23 90.95 86.9 86.5 89.4 97.16 97.09 97.31 93.5 93.9 97.1
25/07/2021 12:16:47 86.8 88.77 90.95 87 86.5 89.4 95.92 97.11 97.31 93.5 93.9 97.1
25/07/2021 12:16:48 88.06 88.34 90.95 87 86.5 89.4 95.98 96.66 97.31 93.5 93.9 97.1
25/07/2021 12:16:49 90.5 90.01 90.95 87 86.5 89.4 97.5 97.04 97.31 93.5 93.9 97.1
25/07/2021 12:16:50 87.32 89.44 90.95 87 86.5 89.4 96.64 97.01 97.31 93.6 93.9 97.1
25/07/2021 12:16:51 89.53 89.42 90.01 87 86.6 89.4 96.33 97.03 97.21 93.6 93.9 97.1
25/07/2021 12:16:52 87.44 89.23 90.01 87 86.6 89.4 94.04 96.94 97.13 93.6 93.9 97.1
25/07/2021 12:16:53 86.27 88.1 90.01 87.1 86.6 89.4 89.32 94.73 97.11 93.6 93.9 97.1
25/07/2021 12:16:54 90.26 89.42 90.01 87.1 86.6 89.4 92.81 93.25 97.11 93.6 93.9 97.1
25/07/2021 12:16:55 91.47 90.92 90.92 87.1 86.6 89.4 95.85 95.15 97.11 93.7 93.9 97.1
25/07/2021 12:16:56 86.06 90.87 90.92 87.1 86.6 89.4 92.7 94.87 97.11 93.7 93.9 97.1
25/07/2021 12:16:57 89.26 89.56 90.92 87.2 86.6 89.4 92.66 93.67 97.11 93.7 93.9 97.1
25/07/2021 12:16:58 85.84 88.74 90.92 87.2 86.6 89.4 92.02 93.06 97.11 93.7 93.9 97.1
25/07/2021 12:16:59 91.24 90.77 90.92 87.2 86.6 89.4 96.18 95.71 97.11 93.7 93.9 97.1
25/07/2021 12:17:00 87.6 90.26 90.92 87.2 86.6 89.4 95.16 95.85 97.11 93.7 93.9 97.1
25/07/2021 12:17:01 88.62 89.36 90.92 87.2 86.6 89.4 92.82 94.79 97.11 93.7 93.8 97.1
25/07/2021 12:17:02 80.23 88.91 90.92 87.2 86.6 89.4 91.99 93.72 97.11 93.7 93.8 97.1
25/07/2021 12:17:03 84.38 85.51 90.92 87 86.6 89.4 93.65 93.42 97.11 93.7 93.8 97.1
25/07/2021 12:17:04 85.28 85.64 90.92 87 86.6 89.4 92.76 93.89 97.11 93.7 93.8 97.1
25/07/2021 12:17:05 80.63 84.92 90.92 87 86.6 89.4 90.99 93 97.11 93.7 93.8 97.1
25/07/2021 12:17:06 82.64 83.1 90.92 87 86.6 89.4 94.73 94.28 97.11 93.8 93.8 97.1
25/07/2021 12:17:07 87.81 86.84 90.92 87 86.6 89.4 96.31 95.94 97.11 93.8 93.8 97.1
25/07/2021 12:17:08 86.53 87.32 90.92 87 86.6 89.4 92.92 95.95 97.11 93.8 93.8 97.1
25/07/2021 12:17:09 84.52 86.87 90.92 87 86.6 89.4 91.66 94.38 97.11 93.8 93.8 97.1
25/07/2021 12:17:10 84.16 85.1 90.92 87 86.6 89.4 88.97 92.99 97.11 93.8 93.8 97.1
25/07/2021 12:17:11 87.24 86.72 90.92 87 86.6 89.4 94.01 93.59 97.11 93.8 93.8 97.1
25/07/2021 12:17:12 86.82 86.95 90.92 87.1 86.6 89.4 94.45 94.44 97.11 93.8 93.8 97.1
25/07/2021 12:17:13 82.96 86.72 90.92 87.1 86.6 89.4 95.34 95.01 97.11 93.8 93.8 97.1
25/07/2021 12:17:14 86.12 85.77 90.92 87.1 86.6 89.4 97.01 96.37 97.11 93.9 93.8 97.1
25/07/2021 12:17:15 87.78 87.21 90.92 87.1 86.6 89.4 95.73 96.64 97.11 93.9 93.8 97.1
25/07/2021 12:17:16 87.43 87.64 90.92 87.1 86.6 89.3 95.21 95.94 97.11 93.9 93.8 97.1
25/07/2021 12:17:17 82.77 87.26 90.92 87.1 86.6 89.3 94.94 95.62 97.04 93.9 93.8 97.1
25/07/2021 12:17:18 86.32 86.35 90.92 87.1 86.6 89.3 95.67 95.7 97.04 94 93.8 97.1
25/07/2021 12:17:19 90.04 89.43 90.92 87.1 86.6 89.3 96.1 96.45 97.03 94 93.8 97.1
25/07/2021 12:17:20 83.21 88.33 90.92 87.1 86.6 89.3 94.88 95.68 97.03 94 93.8 97.1
25/07/2021 12:17:21 88.17 87.67 90.92 87.1 86.6 89.3 96.94 96.5 96.94 94 93.8 97.1
25/07/2021 12:17:22 90.58 90.16 90.92 87.2 86.6 89.3 97.24 97.06 97.06 94 93.8 97.1
25/07/2021 12:17:23 86.94 89.94 90.92 87.2 86.6 89.3 96.39 97.06 97.06 94.1 93.8 97.1
25/07/2021 12:17:24 82.94 88.2 90.92 87.2 86.6 89.3 95.12 96.68 97.06 94.1 93.8 97.1
25/07/2021 12:17:25 87.81 87.44 90.87 87.2 86.6 89.3 95.74 96.05 97.06 94.1 93.8 97.1
25/07/2021 12:17:26 87.51 87.8 90.77 87.2 86.6 89.3 94.45 95.66 97.06 94.1 93.8 97.1
25/07/2021 12:17:27 85.27 87.85 90.77 87.2 86.6 89.3 94.78 95.27 97.06 94.1 93.8 97.1
25/07/2021 12:17:28 86.46 86.69 90.77 87.2 86.6 89.3 96.03 95.85 97.06 94.2 93.8 97.1
25/07/2021 12:17:29 86.59 87.07 90.26 87.2 86.6 89.3 96.29 96.39 97.06 94.2 93.8 97.1
25/07/2021 12:17:30 85.22 86.64 90.16 87.2 86.6 89.3 95.37 96.46 97.06 94.2 93.8 97.1
25/07/2021 12:17:31 82.12 85.68 90.16 87.2 86.6 89.3 95.35 95.68 97.06 94.2 93.8 97
25/07/2021 12:17:32 83.19 83.86 90.16 87.2 86.6 89.3 95.19 95.55 97.06 94.2 93.8 97
25/07/2021 12:17:33 85.27 84.83 90.16 87.1 86.6 89.3 95.18 95.49 97.06 94.2 93.8 97
25/07/2021 12:17:34 84.62 85.16 90.16 87.2 86.6 89.3 95.16 95.39 97.06 94.3 93.8 97
25/07/2021 12:17:35 80.77 84.45 90.16 87.1 86.6 89.3 94.4 95.25 97.06 94.3 93.8 97
25/07/2021 12:17:36 84.33 83.97 90.16 87.1 86.6 89.3 96.07 95.87 97.06 94.3 93.8 97
25/07/2021 12:17:37 86.3 85.56 90.16 87.1 86.6 89.3 96.21 96.51 97.06 94.3 93.8 97
25/07/2021 12:17:38 85.04 85.62 90.16 87.1 86.6 89.3 95.42 95.83 97.06 94.3 93.8 97
25/07/2021 12:17:39 79.06 85.07 90.16 87.1 86.6 89.3 91.53 95.74 97.06 94.3 93.8 97
25/07/2021 12:17:40 83.08 82.85 90.16 87.1 86.6 89.3 85.85 92.9 97.06 94.3 93.7 97
25/07/2021 12:17:41 84.73 84.49 90.16 87.1 86.5 89.3 92.45 92.01 97.06 94.3 93.7 97
25/07/2021 12:17:42 83.83 84.33 90.16 87.1 86.5 89.3 91.56 92.31 97.06 94.3 93.7 97
25/07/2021 12:17:43 82.88 83.67 90.16 87 86.5 89.3 94.8 94.36 97.06 94.3 93.7 97
25/07/2021 12:17:44 83.15 83.45 90.16 87 86.5 89.3 94.15 94.71 97.06 94.4 93.7 97
25/07/2021 12:17:45 84.12 83.91 90.16 87 86.5 89.3 91.22 94.39 97.06 94.4 93.7 97
25/07/2021 12:17:46 92.97 92.09 92.09 87.1 86.6 89.3 94.97 94.72 97.06 94.4 93.7 97
25/07/2021 12:17:47 84.94 92.12 92.12 87.1 86.6 89.3 91.32 94.7 97.06 94.4 93.7 97
25/07/2021 12:17:48 86.25 88.83 92.12 87.1 86.6 89.3 92.87 93.15 97.06 94.4 93.7 97
25/07/2021 12:17:49 87.13 87.59 92.12 87.1 86.6 89.3 92.1 93.01 97.06 94.4 93.7 97
25/07/2021 12:17:50 86.38 87.4 92.12 87.1 86.6 89.3 93.95 93.82 97.06 94.4 93.7 97
25/07/2021 12:17:51 86.28 86.67 92.12 87.1 86.6 89.3 94.92 94.88 97.06 94.4 93.7 97
25/07/2021 12:17:52 88.41 87.97 92.12 87.1 86.6 89.3 93.91 95.12 97.06 94.4 93.7 97
25/07/2021 12:17:53 86.83 87.99 92.12 87.1 86.6 89.3 92.23 94.09 96.68 94.4 93.7 97
25/07/2021 12:17:54 83.57 87.14 92.12 87.1 86.6 89.3 91.08 93.44 96.51 94.4 93.7 97
25/07/2021 12:17:55 82.88 84.97 92.12 87.1 86.6 89.3 87.18 91.46 96.51 94.4 93.7 97
25/07/2021 12:17:56 84.45 84.64 92.12 87.1 86.5 89.3 93.54 92.52 96.51 94.5 93.7 97
25/07/2021 12:17:57 85.5 85.48 92.12 87.1 86.5 89.3 94.14 93.69 96.51 94.5 93.7 97
25/07/2021 12:17:58 84.69 85.06 92.12 87.1 86.5 89.3 95.72 95.06 96.51 94.5 93.6 97
25/07/2021 12:17:59 85.61 86.14 92.12 87.1 86.5 89.3 95.61 95.7 96.51 94.5 93.6 97
25/07/2021 12:18:00 85.59 85.65 92.12 87.2 86.5 89.3 94.46 95.33 96.51 94.5 93.6 97
25/07/2021 12:18:01 85.31 85.85 92.12 87.2 86.5 89.3 94.62 95.34 96.51 94.5 93.6 97
25/07/2021 12:18:02 83.81 85.12 92.12 87.2 86.5 89.3 94.41 94.96 96.51 94.5 93.6 97
25/07/2021 12:18:03 88.12 87.29 92.12 87.2 86.5 89.3 95.43 95.42 96.51 94.6 93.6 97
25/07/2021 12:18:04 86.5 86.85 92.12 87.2 86.5 89.3 94.63 94.95 96.51 94.6 93.6 97
25/07/2021 12:18:05 86.57 86.78 92.12 87.2 86.5 89.3 95.2 95.35 96.51 94.6 93.6 97
25/07/2021 12:18:06 89.94 89.23 92.12 87.2 86.6 89.3 96.81 96.41 96.51 94.6 93.6 97
25/07/2021 12:18:07 87.27 88.88 92.12 87.2 86.6 89.3 94.87 96.35 96.41 94.6 93.6 97
25/07/2021 12:18:08 85.4 88.22 92.12 87.3 86.6 89.3 94.23 95.56 96.41 94.6 93.6 97
25/07/2021 12:18:09 91.18 90.96 92.12 87.3 86.6 89.3 91.63 94.71 96.41 94.7 93.6 97
25/07/2021 12:18:10 88.85 91.01 92.12 87.3 86.6 89.3 93.93 94.04 96.41 94.7 93.6 97
25/07/2021 12:18:11 86.98 89.76 92.12 87.3 86.6 89.3 94.5 94.59 96.41 94.7 93.6 97
25/07/2021 12:18:12 84.55 88.26 92.12 87.3 86.6 89.3 94.54 94.85 96.41 94.7 93.6 97
25/07/2021 12:18:13 87.57 87.22 92.12 87.3 86.6 89.3 97.27 96.3 96.41 94.7 93.6 97
25/07/2021 12:18:14 86.14 87.09 92.12 87.4 86.6 89.3 96.02 96.85 96.85 94.7 93.6 96.9
25/07/2021 12:18:15 85.06 86.44 92.12 87.3 86.6 89.3 95.99 96.29 96.85 94.8 93.6 96.9
25/07/2021 12:18:16 85.26 86.03 92.12 87.4 86.6 89.3 95.55 95.97 96.85 94.8 93.6 96.9
25/07/2021 12:18:17 84.77 85.4 91.01 87.4 86.6 89.3 96.11 96.21 96.85 94.8 93.6 96.9
25/07/2021 12:18:18 89.52 88.75 91.01 87.4 86.6 89.2 96.12 96.33 96.85 94.8 93.6 96.9
25/07/2021 12:18:19 81.7 88.38 91.01 87.4 86.6 89.2 94.84 96.18 96.85 94.8 93.6 96.9
25/07/2021 12:18:20 83.32 85.41 91.01 87.4 86.6 89.2 96.78 96.55 96.85 94.8 93.6 96.9
25/07/2021 12:18:21 88.79 88.12 91.01 87.4 86.6 89.2 97.64 97.45 97.45 94.9 93.6 96.9
25/07/2021 12:18:22 83.8 88.04 91.01 87.4 86.6 89.2 95.4 97.29 97.45 94.9 93.6 96.9
25/07/2021 12:18:23 83.39 85.77 91.01 87.4 86.6 89.2 95.18 96.28 97.45 94.9 93.6 96.9
25/07/2021 12:18:24 85.66 85.5 91.01 87.4 86.6 89.2 95.23 95.86 97.45 94.9 93.6 96.9
25/07/2021 12:18:25 85.31 85.67 91.01 87.4 86.6 89.2 93.6 95.36 97.45 94.9 93.6 96.9
25/07/2021 12:18:26 88.06 87.08 91.01 87.4 86.6 89.2 95.06 95.05 97.45 94.9 93.6 96.9
25/07/2021 12:18:27 83.07 87.05 91.01 87.4 86.6 89.2 96.15 95.88 97.45 95 93.6 96.9
25/07/2021 12:18:28 88.04 87.04 91.01 87.5 86.6 89.2 96.95 96.76 97.45 95 93.6 96.9
25/07/2021 12:18:29 90.44 89.77 91.01 87.5 86.6 89.2 96.39 96.96 97.45 95 93.6 96.9
25/07/2021 12:18:30 88.3 89.72 91.01 87.5 86.6 89.2 95.2 96.34 97.45 95 93.6 96.9
25/07/2021 12:18:31 88.97 89.13 91.01 87.5 86.6 89.2 96.2 96.17 97.45 95 93.6 96.9
25/07/2021 12:18:32 92.5 91.44 91.44 87.6 86.6 89.2 97.37 96.9 97.45 95.1 93.6 96.9
25/07/2021 12:18:33 92.16 92.21 92.21 87.6 86.6 89.2 96.64 97.01 97.45 95.1 93.6 96.9
25/07/2021 12:18:34 86.65 92.18 92.21 87.6 86.6 89.2 95.23 96.81 97.45 95.1 93.6 96.9
25/07/2021 12:18:35 88.18 89.4 92.21 87.6 86.6 89.2 96.82 96.65 97.45 95.1 93.6 96.9
25/07/2021 12:18:36 89.11 89.28 92.21 87.6 86.6 89.2 97.17 97.09 97.45 95.1 93.6 96.9
25/07/2021 12:18:37 89.18 89.65 92.21 87.6 86.6 89.2 96.34 97.07 97.45 95.2 93.6 96.9
25/07/2021 12:18:38 88.54 89.46 92.21 87.7 86.6 89.2 95.78 96.81 97.45 95.2 93.6 96.9
25/07/2021 12:18:39 87.32 88.56 92.21 87.7 86.6 89.2 95.8 96.36 97.45 95.2 93.6 96.9
25/07/2021 12:18:40 85.7 87.91 92.21 87.7 86.6 89.2 94.72 95.63 97.45 95.2 93.6 96.9
25/07/2021 12:18:41 87.47 87.72 92.21 87.7 86.6 89.2 95.24 95.47 97.45 95.2 93.6 96.9
25/07/2021 12:18:42 88.49 88.48 92.21 87.7 86.6 89.2 96.83 96.65 97.45 95.2 93.6 96.9
25/07/2021 12:18:43 88.75 89.23 92.21 87.7 86.6 89.2 97.06 97.04 97.45 95.3 93.6 96.9
25/07/2021 12:18:44 90.73 90.43 92.21 87.7 86.6 89.2 95.86 96.96 97.45 95.3 93.6 96.9
25/07/2021 12:18:45 84.26 89.91 92.21 87.7 86.6 89.2 95.49 96.46 97.45 95.3 93.6 96.9
25/07/2021 12:18:46 88.85 88.61 92.21 87.7 86.6 89.2 95.72 96.02 97.45 95.3 93.6 96.9
25/07/2021 12:18:47 86.7 88.22 92.21 87.7 86.6 89.2 95.63 95.84 97.45 95.3 93.6 96.9
25/07/2021 12:18:48 91.18 90.5 92.21 87.8 86.6 89.2 96.04 96.28 97.45 95.3 93.6 96.9
25/07/2021 12:18:49 84.65 89.51 92.21 87.8 86.6 89.2 95.21 95.81 97.45 95.3 93.6 96.9
25/07/2021 12:18:50 88.26 88.19 92.21 87.8 86.6 89.2 97.25 96.76 97.45 95.4 93.6 96.9
25/07/2021 12:18:51 88.28 88.97 92.21 87.8 86.6 89.2 96.1 97.07 97.29 95.4 93.6 96.9
25/07/2021 12:18:52 89.24 88.96 92.21 87.8 86.6 89.2 95.82 96.25 97.09 95.4 93.6 96.9
25/07/2021 12:18:53 87.13 88.73 92.21 87.8 86.6 89.2 96.57 96.83 97.09 95.4 93.6 96.9
25/07/2021 12:18:54 85.57 87.67 92.21 87.8 86.6 89.2 94.87 96.32 97.09 95.4 93.6 96.9
25/07/2021 12:18:55 86.83 86.9 92.21 87.8 86.6 89.2 95.07 95.55 97.09 95.4 93.6 96.9
25/07/2021 12:18:56 86.46 86.81 92.21 87.8 86.6 89.2 94.9 95.45 97.09 95.4 93.6 96.9
25/07/2021 12:18:57 88.02 87.81 92.21 87.8 86.6 89.2 94.07 95.3 97.09 95.4 93.6 96.9
25/07/2021 12:18:58 86.37 87.4 92.21 87.8 86.6 89.2 94.46 94.77 97.09 95.4 93.6 96.9
25/07/2021 12:18:59 85.88 87 92.21 87.8 86.6 89.2 93.92 94.37 97.09 95.4 93.5 96.9
25/07/2021 12:19:00 86.4 86.38 92.21 87.8 86.6 89.2 95.18 95.03 97.09 95.4 93.5 96.9
25/07/2021 12:19:01 85.45 86.26 92.21 87.8 86.6 89.2 94.31 95 97.09 95.4 93.5 96.9
25/07/2021 12:19:02 87.43 87.16 92.21 87.8 86.6 89.2 94.88 95.19 97.09 95.4 93.5 96.9
25/07/2021 12:19:03 84.89 87.03 92.18 87.8 86.6 89.2 94.43 95.02 97.09 95.4 93.5 96.9
25/07/2021 12:19:04 87.48 87.16 90.5 87.8 86.6 89.2 94.94 94.96 97.09 95.5 93.5 96.8
25/07/2021 12:19:05 89.41 88.8 90.5 87.8 86.6 89.2 95.85 95.63 97.09 95.5 93.5 96.8
25/07/2021 12:19:06 88.61 88.82 90.5 87.8 86.6 89.2 95.56 95.69 97.07 95.5 93.5 96.8
25/07/2021 12:19:07 85.74 88.49 90.5 87.8 86.6 89.2 93.61 95.44 97.07 95.5 93.5 96.8
25/07/2021 12:19:08 87.81 87.76 90.5 87.8 86.6 89.2 95.22 95.11 97.07 95.5 93.5 96.8
25/07/2021 12:19:09 88.46 88.45 90.5 87.8 86.6 89.2 95.45 95.67 97.07 95.5 93.5 96.8
25/07/2021 12:19:10 86.64 88.27 90.5 87.8 86.6 89.2 95.99 96.13 97.07 95.5 93.5 96.8
25/07/2021 12:19:11 84.6 87.35 90.5 87.8 86.6 89.2 95.72 96.14 97.07 95.5 93.6 96.8
25/07/2021 12:19:12 88.31 88.22 90.5 87.8 86.6 89.2 96.37 96.66 97.07 95.5 93.6 96.8
25/07/2021 12:19:13 86.45 88.13 90.5 87.8 86.6 89.2 96.29 96.69 97.07 95.5 93.6 96.8
25/07/2021 12:19:14 83.55 86.47 90.5 87.8 86.6 89.2 95.86 96.29 97.07 95.5 93.6 96.8
25/07/2021 12:19:15 85.87 85.61 90.5 87.8 86.6 89.2 96.13 96.31 97.07 95.5 93.6 96.8
25/07/2021 12:19:16 85.94 86.27 90.5 87.8 86.6 89.2 95.6 96.26 97.07 95.5 93.6 96.8
25/07/2021 12:19:17 86.6 86.54 90.5 87.8 86.7 89.2 95.31 95.97 97.07 95.5 93.6 96.8
25/07/2021 12:19:18 88.8 88.36 89.51 87.8 86.7 89.2 95.99 96.23 97.07 95.5 93.6 96.8
25/07/2021 12:19:19 85.97 88.19 88.97 87.8 86.7 89.2 95.74 96.33 97.07 95.6 93.6 96.8
25/07/2021 12:19:20 94.86 94.08 94.08 87.8 86.7 89.2 97.03 96.85 97.07 95.6 93.6 96.8
25/07/2021 12:19:21 85.69 93.93 94.08 87.8 86.7 89.2 95.56 96.79 96.85 95.6 93.6 96.8
25/07/2021 12:19:22 90.11 90.87 94.08 87.8 86.7 89.2 97.11 96.97 96.97 95.6 93.6 96.8
25/07/2021 12:19:23 87.1 90.23 94.08 87.8 86.7 89.2 96.04 97.19 97.19 95.6 93.6 96.8
25/07/2021 12:19:24 88.31 89.31 94.08 87.8 86.7 89.2 95.57 96.59 97.19 95.6 93.7 96.8
25/07/2021 12:19:25 87.29 88.82 94.08 87.8 86.7 89.2 95.14 96.25 97.19 95.6 93.7 96.8
25/07/2021 12:19:26 85.49 87.32 94.08 87.8 86.7 89.2 95.03 95.75 97.19 95.6 93.7 96.8
25/07/2021 12:19:27 85.8 86.82 94.08 87.8 86.7 89.2 94.62 95.55 97.19 95.6 93.7 96.8
25/07/2021 12:19:28 85.69 86.1 94.08 87.8 86.7 89.2 95.69 95.26 97.19 95.6 93.7 96.8
25/07/2021 12:19:29 85.05 85.67 94.08 87.8 86.7 89.2 94.1 95.51 97.19 95.6 93.7 96.8
25/07/2021 12:19:30 89.86 89.04 94.08 87.8 86.7 89.2 95.43 95.26 97.19 95.6 93.7 96.8
25/07/2021 12:19:31 83.91 88.52 94.08 87.8 86.7 89.2 94.17 95.25 97.19 95.6 93.7 96.8
25/07/2021 12:19:32 90.61 89.37 94.08 87.8 86.7 89.2 96.36 96.13 97.19 95.6 93.7 96.8
25/07/2021 12:19:33 91.18 90.85 94.08 87.8 86.8 89.2 95.64 96.04 97.19 95.6 93.7 96.8
25/07/2021 12:19:34 97.12 95.77 95.77 87.9 86.8 89.2 98.34 97.64 97.64 95.6 93.7 96.8
25/07/2021 12:19:35 94.54 95.86 95.86 88 86.8 89.2 96.53 97.74 97.74 95.6 93.7 96.8
25/07/2021 12:19:36 96.13 96.07 96.07 88.1 86.9 89.2 96.91 97.23 97.74 95.6 93.7 96.8
25/07/2021 12:19:37 93.26 95.69 96.07 88.1 86.9 89.2 95.81 96.8 97.74 95.6 93.7 96.8
25/07/2021 12:19:38 91.79 94.56 96.07 88.1 86.9 89.2 95.68 96.46 97.74 95.6 93.7 96.8
25/07/2021 12:19:39 90.03 93 96.07 88.1 86.9 89.2 95.44 96.19 97.74 95.6 93.7 96.8
25/07/2021 12:19:40 91.75 91.88 96.07 88.1 86.9 89.2 96.04 96.05 97.74 95.6 93.7 96.8
25/07/2021 12:19:41 99.88 98.44 98.44 88.3 87 89.2 100.11 99.05 99.05 95.6 93.7 96.8
25/07/2021 12:19:42 98.47 98.61 98.61 88.5 87.1 89.2 99.24 99.41 99.41 95.6 93.8 96.8
25/07/2021 12:19:43 95.96 99.07 99.07 88.5 87.1 89.2 98.3 99.91 99.91 95.6 93.8 96.8
25/07/2021 12:19:44 92.51 96.66 99.07 88.5 87.1 89.2 96.07 98.24 99.91 95.6 93.8 96.8
25/07/2021 12:19:45 91.74 94.95 99.07 88.6 87.1 89.2 95.8 97.32 99.91 95.6 93.8 96.8
25/07/2021 12:19:46 91.27 94.27 99.07 88.6 87.1 89.2 95.67 96.66 99.91 95.7 93.8 96.8
25/07/2021 12:19:47 90.96 92.22 99.07 88.6 87.2 89.2 95.45 96.3 99.91 95.7 93.8 96.8
25/07/2021 12:19:48 90.57 91.36 99.07 88.6 87.1 89.2 95.6 95.89 99.91 95.7 93.8 96.8
25/07/2021 12:19:49 90.24 91.04 99.07 88.6 87.2 89.2 95.56 96.04 99.91 95.7 93.8 96.8
25/07/2021 12:19:50 89.36 90.37 99.07 88.6 87.2 89.2 94.75 95.55 99.91 95.7 93.8 96.8
25/07/2021 12:19:51 89.14 89.66 99.07 88.6 87.2 89.2 92.19 95.07 99.91 95.6 93.8 96.8
25/07/2021 12:19:52 88.81 89.74 99.07 88.6 87.2 89.2 92.12 93.26 99.91 95.6 93.8 96.8
25/07/2021 12:19:53 88.89 89.4 99.07 88.6 87.2 89.2 94.29 94 99.91 95.6 93.8 96.8
25/07/2021 12:19:54 89.04 89.57 99.07 88.6 87.2 89.2 95.47 95.11 99.91 95.6 93.8 96.8
25/07/2021 12:19:55 90.31 90.31 99.07 88.6 87.2 89.2 95.14 95.36 99.91 95.6 93.8 96.8
25/07/2021 12:19:56 93.63 93.25 99.07 88.7 87.2 89.2 96.83 96.66 99.91 95.6 93.8 96.8
25/07/2021 12:19:57 90.01 92.02 99.07 88.7 87.2 89.2 95.15 96.23 99.91 95.6 93.8 96.8
25/07/2021 12:19:58 92.33 92.26 99.07 88.7 87.2 89.2 96.42 96.21 99.91 95.6 93.8 96.8
25/07/2021 12:19:59 92.11 92.52 99.07 88.7 87.2 89.2 95.44 95.86 99.91 95.6 93.8 96.8
25/07/2021 12:20:00 91.86 92.81 99.07 88.7 87.2 89.2 95.57 96.06 99.91 95.6 93.8 96.8
25/07/2021 12:20:01 89.84 91.83 99.07 88.7 87.2 89.2 95.64 95.95 99.91 95.6 93.8 96.8
25/07/2021 12:20:02 97.22 95.7 99.07 88.8 87.3 89.2 98.33 97.56 99.91 95.6 93.8 96.8
25/07/2021 12:20:03 94.57 95.41 99.07 88.9 87.3 89.3 96.8 97.57 99.91 95.6 93.8 96.8
25/07/2021 12:20:04 93.65 94.89 99.07 88.9 87.3 89.3 96.63 97.11 99.91 95.6 93.8 96.8
25/07/2021 12:20:05 94.85 95 99.07 88.9 87.3 89.3 96.93 97.33 99.91 95.6 93.8 96.8
25/07/2021 12:20:06 91.95 94.73 99.07 89 87.3 89.3 93.27 96.95 99.91 95.6 93.8 96.8
25/07/2021 12:20:07 94.15 94.29 99.07 89 87.3 89.3 95.58 95.63 99.91 95.6 93.8 96.8
25/07/2021 12:20:08 92.74 94.29 99.07 89 87.4 89.3 96.11 96.04 99.91 95.6 93.8 96.8
25/07/2021 12:20:09 92.73 93.68 99.07 89 87.4 89.3 96.25 96.54 99.91 95.6 93.8 96.8
25/07/2021 12:20:10 89.01 92.43 99.07 89 87.4 89.3 95.54 96.42 99.91 95.6 93.8 96.8
25/07/2021 12:20:11 88.28 90.43 99.07 89 87.4 89.3 95.59 96.06 99.91 95.6 93.8 96.8
25/07/2021 12:20:12 86.65 89.38 99.07 89 87.4 89.3 94.25 95.83 99.91 95.6 93.8 96.8
25/07/2021 12:20:13 90.42 89.91 96.66 89 87.4 89.3 96.79 96.13 98.24 95.6 93.8 96.8
25/07/2021 12:20:14 88.94 90.04 95.7 89 87.4 89.3 96.04 96.32 97.57 95.6 93.8 96.8
25/07/2021 12:20:15 87.39 89.43 95.7 89 87.4 89.3 95.46 96.12 97.57 95.6 93.9 96.8
25/07/2021 12:20:16 93.62 92.78 95.7 89.1 87.4 89.3 96.97 96.95 97.57 95.6 93.9 96.8
25/07/2021 12:20:17 94.24 94.45 95.7 89.1 87.4 89.3 97.39 97.54 97.57 95.6 93.9 96.8
25/07/2021 12:20:18 91.84 93.26 95.7 89.1 87.4 89.3 97.1 97.54 97.57 95.6 93.9 96.8
25/07/2021 12:20:19 91.91 92.63 95.7 89.1 87.4 89.3 96.49 97 97.57 95.6 93.9 96.8
25/07/2021 12:20:20 90.15 92.13 95.7 89.1 87.4 89.3 96.19 96.78 97.57 95.6 93.9 96.8
25/07/2021 12:20:21 94.5 93.75 95.7 89.2 87.5 89.3 97.07 97.37 97.57 95.6 93.9 96.8
25/07/2021 12:20:22 93.24 94 95.7 89.2 87.5 89.3 96.32 96.78 97.57 95.6 93.9 96.8
25/07/2021 12:20:23 95.25 95.28 95.7 89.2 87.5 89.3 97.7 97.6 97.6 95.6 93.9 96.8
25/07/2021 12:20:24 89.67 94.68 95.7 89.2 87.5 89.3 95.81 97.32 97.6 95.6 93.9 96.8
25/07/2021 12:20:25 92.11 93.08 95.7 89.2 87.5 89.3 96.37 97 97.6 95.6 93.9 96.8
25/07/2021 12:20:26 91.32 92.39 95.7 89.2 87.5 89.3 96.1 96.75 97.6 95.6 93.9 96.8
25/07/2021 12:20:27 89.3 91.3 95.7 89.2 87.5 89.3 95.12 96.37 97.6 95.6 93.9 96.8
25/07/2021 12:20:28 87.73 90.01 95.7 89.2 87.5 89.3 95.95 95.78 97.6 95.6 93.9 96.8
25/07/2021 12:20:29 86.92 89.09 95.7 89.2 87.5 89.3 94.77 96.03 97.6 95.6 93.9 96.8
25/07/2021 12:20:30 92.53 91.62 95.7 89.3 87.5 89.3 96.18 95.95 97.6 95.6 93.9 96.8
25/07/2021 12:20:31 91.29 92.48 95.7 89.3 87.5 89.3 95.63 96.31 97.6 95.6 93.9 96.8
25/07/2021 12:20:32 93.11 92.6 95.41 89.3 87.6 89.3 97.37 97.22 97.6 95.6 93.9 96.8
25/07/2021 12:20:33 92.25 92.92 95.28 89.3 87.6 89.3 96.28 97.25 97.6 95.6 93.9 96.8
25/07/2021 12:20:34 93.56 93.55 95.28 89.3 87.6 89.3 96.72 97.04 97.6 95.6 93.9 96.8
25/07/2021 12:20:35 95.75 95.25 95.28 89.4 87.6 89.3 97.43 97.4 97.6 95.6 93.9 96.8
25/07/2021 12:20:36 93.77 95.4 95.4 89.4 87.6 89.3 95.56 97.4 97.6 95.6 93.9 96.8
25/07/2021 12:20:37 91.45 94.26 95.4 89.4 87.6 89.3 94.96 96.09 97.6 95.6 93.9 96.8
25/07/2021 12:20:38 94.09 93.83 95.4 89.5 87.6 89.3 96.78 96.52 97.6 95.6 93.9 96.8
25/07/2021 12:20:39 87.94 94.04 95.4 89.4 87.6 89.3 94.85 96.52 97.6 95.6 93.9 96.8
25/07/2021 12:20:40 83.04 90.82 95.4 89.4 87.6 89.3 94.63 95.63 97.6 95.6 93.9 96.8
25/07/2021 12:20:41 84.3 87.62 95.4 89.4 87.6 89.3 94.15 95.06 97.6 95.6 93.9 96.8
25/07/2021 12:20:42 84.98 86.08 95.4 89.4 87.6 89.3 93.45 94.67 97.6 95.6 93.9 96.8
25/07/2021 12:20:43 89 88.34 95.4 89.4 87.6 89.3 94.9 94.45 97.6 95.6 93.9 96.8
25/07/2021 12:20:44 89.43 89.19 95.4 89.4 87.6 89.3 94.35 94.65 97.6 95.6 93.9 96.8
25/07/2021 12:20:45 88.97 89.57 95.4 89.4 87.6 89.3 95.19 95.06 97.6 95.6 93.9 96.8
25/07/2021 12:20:46 90.46 90.27 95.4 89.4 87.6 89.3 96.13 95.96 97.6 95.6 93.9 96.8
25/07/2021 12:20:47 85.81 89.61 95.4 89.4 87.6 89.3 93.87 95.76 97.6 95.6 93.9 96.8
25/07/2021 12:20:48 85.81 87.63 95.4 89.4 87.6 89.3 94.38 94.88 97.6 95.6 93.9 96.8
25/07/2021 12:20:49 94.98 93.29 95.4 89.5 87.6 89.3 97.2 96.62 97.6 95.6 93.9 96.8
25/07/2021 12:20:50 92.34 93.37 95.4 89.5 87.7 89.3 95.91 96.52 97.6 95.6 93.9 96.8
25/07/2021 12:20:51 91.99 92.58 95.4 89.5 87.7 89.3 95.9 96.17 97.6 95.6 93.9 96.8
25/07/2021 12:20:52 93.04 93.11 95.4 89.5 87.7 89.3 96.02 96.17 97.6 95.6 93.9 96.7
25/07/2021 12:20:53 89.14 93.07 95.4 89.5 87.7 89.3 94.59 96.13 97.4 95.6 93.9 96.7
25/07/2021 12:20:54 87.44 90.96 95.4 89.5 87.7 89.3 94.8 95.47 97.4 95.6 93.9 96.7
25/07/2021 12:20:55 83.67 89.22 95.4 89.5 87.7 89.3 93.98 95 97.4 95.6 93.9 96.7
25/07/2021 12:20:56 92.37 91.43 95.4 89.5 87.7 89.3 95.95 95.57 97.4 95.6 93.9 96.7
25/07/2021 12:20:57 93.08 93.34 95.4 89.5 87.7 89.3 96.24 96.57 97.4 95.6 93.9 96.7
25/07/2021 12:20:58 84.89 92.04 95.4 89.5 87.7 89.3 94.82 96.17 97.4 95.6 93.9 96.7
25/07/2021 12:20:59 84.58 88.97 95.4 89.5 87.7 89.3 93.85 94.97 97.4 95.6 93.9 96.7
25/07/2021 12:21:00 89.01 88.58 95.4 89.5 87.7 89.3 95.09 95 97.4 95.6 93.9 96.7
25/07/2021 12:21:01 88.81 88.83 95.4 89.5 87.7 89.3 95.64 95.68 97.4 95.6 93.9 96.7
25/07/2021 12:21:02 91.03 90.97 95.4 89.5 87.7 89.3 95.43 95.89 97.4 95.6 93.9 96.7
25/07/2021 12:21:03 86.16 90.42 95.4 89.5 87.7 89.2 94.47 95.62 97.4 95.6 93.9 96.7
25/07/2021 12:21:04 89.49 89.09 95.4 89.5 87.7 89.2 95.2 95.48 97.4 95.6 93.9 96.7
25/07/2021 12:21:05 88.89 89.62 95.4 89.5 87.7 89.2 94.53 95.22 97.4 95.6 93.9 96.7
25/07/2021 12:21:06 89.4 89.64 94.26 89.6 87.7 89.2 92.28 94.8 96.62 95.6 93.9 96.7
25/07/2021 12:21:07 90.02 90.25 94.04 89.6 87.7 89.2 92.95 93.28 96.62 95.6 93.9 96.7
25/07/2021 12:21:08 88.31 89.78 94.04 89.6 87.7 89.2 94.13 93.92 96.62 95.5 93.9 96.7
25/07/2021 12:21:09 91.57 91.13 93.37 89.6 87.7 89.2 96.13 95.64 96.62 95.6 93.9 96.7
25/07/2021 12:21:10 92.36 91.99 93.37 89.6 87.7 89.3 95.97 95.95 96.62 95.6 93.9 96.7
25/07/2021 12:21:11 94.16 94.36 94.36 89.6 87.7 89.3 96.9 96.9 96.9 95.6 93.9 96.7
25/07/2021 12:21:12 92.5 93.59 94.36 89.6 87.7 89.3 95.81 96.83 96.9 95.6 93.9 96.7
25/07/2021 12:21:13 88.64 92.52 94.36 89.6 87.7 89.3 95.69 96.45 96.9 95.6 93.9 96.7
25/07/2021 12:21:14 88.47 90.44 94.36 89.6 87.7 89.3 94.88 95.6 96.9 95.6 93.9 96.7
25/07/2021 12:21:15 88.61 89.68 94.36 89.6 87.7 89.3 94.71 95.37 96.9 95.6 93.9 96.7
25/07/2021 12:21:16 89.7 89.57 94.36 89.7 87.7 89.3 95.75 95.83 96.9 95.6 93.9 96.7
25/07/2021 12:21:17 89.92 89.83 94.36 89.7 87.7 89.3 95.31 95.77 96.9 95.6 93.9 96.7
25/07/2021 12:21:18 91.26 91.04 94.36 89.7 87.7 89.3 95.64 95.99 96.9 95.5 93.9 96.7
25/07/2021 12:21:19 90.43 90.81 94.36 89.7 87.7 89.3 95.42 96.01 96.9 95.5 93.9 96.7
25/07/2021 12:21:20 90.28 90.59 94.36 89.7 87.7 89.3 94.88 95.5 96.9 95.5 93.9 96.7
25/07/2021 12:21:21 92.09 92.07 94.36 89.7 87.7 89.3 97.42 96.88 96.9 95.5 93.9 96.7
25/07/2021 12:21:22 91.95 92.32 94.36 89.7 87.8 89.3 95.14 96.66 96.9 95.5 93.9 96.7
25/07/2021 12:21:23 89.22 91.39 94.36 89.7 87.8 89.3 91.11 95.57 96.9 95.5 93.9 96.7
25/07/2021 12:21:24 96.17 95.12 95.12 89.8 87.8 89.3 97.33 96.56 96.9 95.5 93.9 96.7
25/07/2021 12:21:25 96.21 95.9 95.9 89.8 87.8 89.3 96.9 96.78 96.9 95.5 93.9 96.7
25/07/2021 12:21:26 92.53 95.84 95.9 89.8 87.8 89.3 94.41 96.76 96.9 95.6 93.9 96.7
25/07/2021 12:21:27 85.84 93.63 95.9 89.8 87.8 89.3 88.54 95.02 96.9 95.5 93.9 96.7
25/07/2021 12:21:28 92.37 92.42 95.9 89.9 87.8 89.3 96.13 95.7 96.9 95.5 93.9 96.7
25/07/2021 12:21:29 92.24 92.93 95.9 89.9 87.9 89.3 94.25 95.98 96.9 95.5 93.9 96.7
25/07/2021 12:21:30 89.82 92.01 95.9 89.9 87.9 89.3 91.36 94.57 96.9 95.5 93.9 96.7
25/07/2021 12:21:31 91.18 91.49 95.9 89.9 87.9 89.3 92.36 92.92 96.9 95.5 93.9 96.7
25/07/2021 12:21:32 91.12 91.85 95.9 89.9 87.9 89.3 94.58 94.15 96.9 95.5 93.9 96.7
25/07/2021 12:21:33 90.77 91.91 95.9 89.9 87.9 89.3 93.23 94.42 96.9 95.5 93.9 96.7
25/07/2021 12:21:34 88.54 90.58 95.9 89.9 87.9 89.3 90.78 93.21 96.9 95.5 93.9 96.7
25/07/2021 12:21:35 88.69 89.61 95.9 89.9 87.9 89.3 92.2 92.38 96.9 95.5 93.9 96.7
25/07/2021 12:21:36 93.36 92.48 95.9 90 87.9 89.3 94.46 93.94 96.9 95.5 93.9 96.7
25/07/2021 12:21:37 92.6 92.57 95.9 90 87.9 89.3 94.74 94.65 96.9 95.5 93.9 96.7
25/07/2021 12:21:38 89.05 92.18 95.9 90 87.9 89.3 93.2 94.33 96.9 95.4 93.9 96.7
25/07/2021 12:21:39 89.17 90.48 95.9 90 87.9 89.3 95.51 95.47 96.9 95.5 93.9 96.7
25/07/2021 12:21:40 88.09 89.77 95.9 90 87.9 89.3 97.39 97.02 97.02 95.5 93.9 96.7
25/07/2021 12:21:41 86.43 88.97 95.9 90 87.9 89.3 96.61 97.42 97.42 95.5 93.9 96.7
25/07/2021 12:21:42 84.16 87.44 95.9 90 87.9 89.3 97.49 97.61 97.61 95.5 93.9 96.7
25/07/2021 12:21:43 85.17 85.85 95.9 90 87.9 89.3 96.28 97.51 97.61 95.5 93.9 96.7
25/07/2021 12:21:44 86.2 86.2 95.9 90 87.9 89.3 96.51 97.05 97.61 95.5 93.9 96.7
25/07/2021 12:21:45 86.18 86.37 95.9 90 87.9 89.3 97.03 97.31 97.61 95.5 94 96.7
25/07/2021 12:21:46 85.1 86 95.9 89.9 87.9 89.3 96.38 96.88 97.61 95.5 94 96.7
25/07/2021 12:21:47 84.64 85.5 95.9 89.9 87.9 89.3 95.36 96.69 97.61 95.5 94 96.7
25/07/2021 12:21:48 86.65 86.48 95.9 89.9 87.9 89.3 95.88 96.3 97.61 95.5 94 96.7
25/07/2021 12:21:49 90.82 89.55 95.9 89.9 87.9 89.3 96.65 96.46 97.61 95.5 94 96.7
25/07/2021 12:21:50 88.93 89.54 95.9 89.9 87.9 89.3 96.92 97.03 97.61 95.5 94 96.7
25/07/2021 12:21:51 92.2 91.73 95.9 90 87.9 89.3 97.09 97.13 97.61 95.5 94 96.7
25/07/2021 12:21:52 92.45 92.77 95.9 90 88 89.3 93.74 96.96 97.61 95.5 94 96.7
25/07/2021 12:21:53 92.65 92.92 95.9 90 88 89.3 96.76 96.51 97.61 95.5 94 96.7
25/07/2021 12:21:54 88.51 92.65 95.9 90 88 89.3 95.66 96.65 97.61 95.5 94 96.7
25/07/2021 12:21:55 93.46 92.6 95.84 90 88 89.3 98.45 97.87 97.87 95.5 94 96.7
25/07/2021 12:21:56 96.4 96.08 96.08 90.1 88 89.3 99.02 98.94 98.94 95.5 94 96.7
25/07/2021 12:21:57 90.65 96.03 96.08 90.1 88 89.3 97.34 99.16 99.16 95.5 94 96.7
25/07/2021 12:21:58 87.64 93.4 96.08 90.1 88 89.3 96.38 97.93 99.16 95.5 94 96.7
25/07/2021 12:21:59 95.36 94.65 96.08 90.1 88.1 89.3 98.3 98.25 99.16 95.6 94 96.7
25/07/2021 12:22:00 98.05 97.63 97.63 90.2 88.1 89.3 99.21 99.39 99.39 95.6 94 96.7
25/07/2021 12:22:01 94.25 96.42 97.63 90.2 88.1 89.3 97.7 98.57 99.39 95.6 94 96.7
25/07/2021 12:22:02 86.37 95.3 97.63 90.2 88.1 89.3 95.2 97.94 99.39 95.6 94 96.7
25/07/2021 12:22:03 88.69 91.86 97.63 90.2 88.1 89.3 95.79 96.63 99.39 95.6 94 96.7
25/07/2021 12:22:04 88.82 90.15 97.63 90.2 88.1 89.3 96.41 96.83 99.39 95.6 94 96.7
25/07/2021 12:22:05 93.71 92.98 97.63 90.3 88.1 89.3 98.44 97.88 99.39 95.6 94 96.7
25/07/2021 12:22:06 90.69 93.2 97.63 90.3 88.1 89.3 94.8 97.94 99.39 95.6 94 96.7
25/07/2021 12:22:07 87.81 91.24 97.63 90.3 88.1 89.3 96.36 96.55 99.39 95.6 94 96.7
25/07/2021 12:22:08 87.35 89.52 97.63 90.3 88.1 89.3 95.99 96.69 99.39 95.6 94 96.7
25/07/2021 12:22:09 87.16 88.34 97.63 90.3 88.1 89.3 97.96 97.55 99.39 95.7 94 96.7
25/07/2021 12:22:10 85.58 87.56 97.63 90.3 88.1 89.3 95.84 97.27 99.39 95.7 94 96.7
25/07/2021 12:22:11 85.51 86.85 97.63 90.3 88.1 89.3 97.04 97.37 99.39 95.7 94 96.7
25/07/2021 12:22:12 87.27 86.84 97.63 90.3 88.1 89.3 95.89 96.69 99.39 95.7 94 96.7
25/07/2021 12:22:13 89.29 88.66 97.63 90.3 88.1 89.3 97.16 96.92 99.39 95.7 94 96.7
25/07/2021 12:22:14 89.5 89.83 97.63 90.3 88.1 89.3 96.77 96.99 99.39 95.7 94 96.7
25/07/2021 12:22:15 91.49 90.95 97.63 90.3 88.1 89.3 97 97.27 99.39 95.7 94.1 96.7
25/07/2021 12:22:16 86.92 90.91 97.63 90.3 88.1 89.3 95.15 96.97 99.39 95.7 94.1 96.7
25/07/2021 12:22:17 84.47 88.88 97.63 90.3 88.1 89.3 96.36 96.72 99.39 95.7 94.1 96.7
25/07/2021 12:22:18 86.35 86.67 97.63 90.3 88.1 89.3 96.13 96.43 99.39 95.7 94.1 96.7
25/07/2021 12:22:19 89.63 88.77 97.63 90.3 88.1 89.3 96.5 96.77 99.39 95.7 94.1 96.7
25/07/2021 12:22:20 87.36 88.83 97.63 90.3 88.1 89.3 95.38 96.49 99.39 95.7 94.1 96.7
25/07/2021 12:22:21 85.37 87.79 97.63 90.3 88.1 89.3 97.06 96.93 99.39 95.7 94.1 96.7
25/07/2021 12:22:22 88.57 87.81 97.63 90.3 88.1 89.3 94.47 96.49 99.39 95.7 94.1 96.7
25/07/2021 12:22:23 91.38 90.46 97.63 90.3 88.1 89.3 95.59 95.8 99.39 95.7 94.1 96.7
25/07/2021 12:22:24 93.05 92.45 97.63 90.3 88.2 89.3 95.19 95.55 99.39 95.7 94.1 96.7
25/07/2021 12:22:25 88.95 92.14 97.63 90.3 88.2 89.3 96.95 96.62 99.39 95.7 94.1 96.7
25/07/2021 12:22:26 88.45 90.27 97.63 90.3 88.2 89.3 92.88 96.55 99.39 95.7 94.1 96.7
25/07/2021 12:22:27 92.04 91.61 97.63 90.3 88.2 89.3 94.7 94.99 99.39 95.7 94.1 96.7
25/07/2021 12:22:28 91.24 91.54 97.63 90.4 88.2 89.3 94.27 94.98 99.39 95.7 94.1 96.7
25/07/2021 12:22:29 88.17 91.42 97.63 90.4 88.2 89.3 94.46 94.82 99.39 95.7 94.1 96.7
25/07/2021 12:22:30 95.29 94.74 96.42 90.4 88.2 89.3 97.28 96.72 98.57 95.7 94.1 96.7
25/07/2021 12:22:31 93.97 94.47 95.3 90.4 88.2 89.3 96.53 96.76 97.94 95.7 94.1 96.7
25/07/2021 12:22:32 89.38 94.19 94.74 90.4 88.2 89.3 94.77 96.57 97.94 95.7 94.1 96.7
25/07/2021 12:22:33 90.18 91.87 94.74 90.5 88.2 89.3 95.77 95.85 97.94 95.7 94.1 96.7
25/07/2021 12:22:34 89.57 91.24 94.74 90.5 88.2 89.3 94.46 95.89 97.94 95.7 94.1 96.7
25/07/2021 12:22:35 88.79 89.92 94.74 90.5 88.2 89.3 91.95 94.7 97.94 95.7 94.1 96.7
25/07/2021 12:22:36 90.08 89.76 94.74 90.5 88.2 89.3 95.65 95.11 97.55 95.7 94.1 96.7
25/07/2021 12:22:37 91.23 91.14 94.74 90.5 88.2 89.3 98.14 97.5 97.55 95.7 94.1 96.7
25/07/2021 12:22:38 86.1 90.76 94.74 90.5 88.2 89.3 95.8 97.47 97.55 95.7 94.1 96.7
25/07/2021 12:22:39 90.13 90.03 94.74 90.5 88.2 89.3 97.77 97.85 97.85 95.7 94.1 96.7
25/07/2021 12:22:40 86.47 89.5 94.74 90.5 88.2 89.3 96.1 97.65 97.85 95.7 94.1 96.7
25/07/2021 12:22:41 88.09 88.58 94.74 90.5 88.2 89.3 97.16 97.04 97.85 95.7 94.1 96.7
25/07/2021 12:22:42 86.85 88.2 94.74 90.5 88.2 89.3 96.08 97.11 97.85 95.8 94.1 96.7
25/07/2021 12:22:43 88.62 88.51 94.74 90.5 88.2 89.3 96.49 96.85 97.85 95.8 94.1 96.7
25/07/2021 12:22:44 86.19 88.07 94.74 90.5 88.2 89.3 95.53 96.88 97.85 95.8 94.1 96.7
25/07/2021 12:22:45 86.13 86.9 94.74 90.5 88.2 89.3 96.68 96.45 97.85 95.8 94.1 96.7
25/07/2021 12:22:46 84.94 86.49 94.74 90.5 88.2 89.3 94.61 96.47 97.85 95.8 94.1 96.7
25/07/2021 12:22:47 88.44 88.15 94.74 90.5 88.2 89.3 96.83 96.6 97.85 95.8 94.1 96.7
25/07/2021 12:22:48 91.56 91.16 94.74 90.5 88.2 89.3 97.15 97.16 97.85 95.8 94.1 96.7
25/07/2021 12:22:49 86.8 90.92 94.74 90.5 88.2 89.3 95.35 96.84 97.85 95.8 94.1 96.7
25/07/2021 12:22:50 86.15 88.65 94.74 90.5 88.2 89.3 95.83 96.15 97.85 95.8 94.1 96.7
25/07/2021 12:22:51 86.36 87.67 94.74 90.5 88.2 89.3 96.04 96.31 97.85 95.8 94.1 96.7
25/07/2021 12:22:52 86.76 86.94 94.74 90.5 88.2 89.3 97.06 97.37 97.85 95.8 94.1 96.6
25/07/2021 12:22:53 85.44 86.94 94.74 90.5 88.2 89.3 97.55 97.55 97.85 95.8 94.1 96.6
25/07/2021 12:22:54 89.25 88.41 94.74 90.5 88.2 89.3 97.11 97.69 97.85 95.9 94.1 96.6
25/07/2021 12:22:55 91.03 90.45 94.74 90.5 88.2 89.3 97.12 97.46 97.85 95.9 94.1 96.6
25/07/2021 12:22:56 90.09 90.78 94.74 90.5 88.2 89.3 97.16 97.79 97.85 95.9 94.1 96.6
25/07/2021 12:22:57 86.95 90.03 94.74 90.5 88.2 89.3 96.72 97.32 97.85 95.9 94.1 96.6
25/07/2021 12:22:58 85.04 88.3 94.74 90.5 88.2 89.3 95.62 96.92 97.85 95.9 94.1 96.6
25/07/2021 12:22:59 89.6 88.79 94.74 90.6 88.2 89.3 96.01 96.45 97.85 95.9 94.1 96.6
25/07/2021 12:23:00 88.47 88.93 94.47 90.6 88.2 89.3 95.86 96.78 97.85 95.9 94.1 96.6
25/07/2021 12:23:01 87.56 88.61 94.19 90.6 88.2 89.3 97.03 96.92 97.85 95.9 94.1 96.6
25/07/2021 12:23:02 88.34 89.28 91.87 90.6 88.2 89.2 96.3 97.09 97.85 95.9 94.1 96.6
25/07/2021 12:23:03 87.38 87.89 91.24 90.6 88.2 89.2 95.68 96.37 97.85 95.9 94.1 96.6
25/07/2021 12:23:04 88.27 88.51 91.16 90.6 88.2 89.2 96.24 96.63 97.85 95.9 94.1 96.6
25/07/2021 12:23:05 88.21 88.31 91.16 90.6 88.2 89.2 95.84 96.4 97.85 95.9 94.1 96.6
25/07/2021 12:23:06 88.2 89.2 91.16 90.6 88.2 89.2 97.82 97.46 97.85 95.9 94.1 96.6
25/07/2021 12:23:07 86.44 87.88 91.16 90.6 88.2 89.2 95.7 97.02 97.85 95.9 94.1 96.6
25/07/2021 12:23:08 87.49 87.53 91.16 90.6 88.2 89.2 97.33 97.53 97.85 95.9 94.2 96.6
25/07/2021 12:23:09 88.42 88.03 91.16 90.6 88.2 89.2 96.93 97.02 97.79 96 94.2 96.6
25/07/2021 12:23:10 90.81 90.44 91.16 90.6 88.2 89.2 96.92 97.13 97.79 96 94.2 96.6
25/07/2021 12:23:11 91.52 91.69 91.69 90.6 88.2 89.2 96.78 97.24 97.79 96 94.2 96.6
25/07/2021 12:23:12 89.8 90.8 91.69 90.6 88.2 89.2 96.37 96.94 97.79 96 94.2 96.6
25/07/2021 12:23:13 89.81 90.96 91.69 90.6 88.2 89.2 96.28 96.7 97.79 96 94.2 96.6
25/07/2021 12:23:14 89.37 90.44 91.69 90.6 88.2 89.2 96.12 96.84 97.79 96 94.2 96.6
25/07/2021 12:23:15 91.41 91.06 91.69 90.6 88.2 89.2 96.89 97.15 97.79 96 94.2 96.6
25/07/2021 12:23:16 90.71 91.03 91.69 90.6 88.2 89.2 96.81 97.15 97.79 96 94.2 96.6
25/07/2021 12:23:17 91.1 91.22 91.69 90.6 88.2 89.2 96.45 96.96 97.79 96 94.2 96.6
25/07/2021 12:23:18 94.87 94.83 94.83 90.7 88.3 89.2 97.19 97.46 97.79 96 94.2 96.6
25/07/2021 12:23:19 87.82 94.33 94.83 90.7 88.3 89.2 96.15 97.32 97.79 96 94.2 96.6
25/07/2021 12:23:20 86.33 91.44 94.83 90.7 88.3 89.2 97.1 97.59 97.79 96 94.2 96.6
25/07/2021 12:23:21 88.58 89.27 94.83 90.7 88.3 89.2 96.48 97.16 97.79 96 94.2 96.6
25/07/2021 12:23:22 92.54 91.54 94.83 90.7 88.3 89.2 99.38 98.55 98.55 96 94.2 96.6
25/07/2021 12:23:23 88.02 91.45 94.83 90.7 88.3 89.2 95.69 98.42 98.55 96 94.2 96.6
25/07/2021 12:23:24 93.74 92.95 94.83 90.7 88.3 89.2 98.07 97.81 98.55 96 94.2 96.6
25/07/2021 12:23:25 91.63 93.18 94.83 90.7 88.3 89.2 97.93 97.98 98.55 96 94.2 96.6
25/07/2021 12:23:26 89.34 91.99 94.83 90.7 88.3 89.2 96.97 97.82 98.55 96 94.2 96.6
25/07/2021 12:23:27 92.27 92.28 94.83 90.8 88.3 89.2 96.29 97.5 98.55 96 94.2 96.6
25/07/2021 12:23:28 86.97 91.42 94.83 90.8 88.3 89.2 96.46 97.17 98.55 96 94.2 96.6
25/07/2021 12:23:29 86.36 89.14 94.83 90.7 88.3 89.2 96.25 96.57 98.55 96 94.2 96.6
25/07/2021 12:23:30 87.16 87.82 94.83 90.7 88.3 89.2 96.49 96.76 98.55 96 94.2 96.6
25/07/2021 12:23:31 86 87.43 94.83 90.7 88.2 89.2 95.3 96.66 98.55 96 94.2 96.6
25/07/2021 12:23:32 90.69 90.33 94.83 90.7 88.2 89.2 95.16 95.97 98.55 96 94.2 96.6
25/07/2021 12:23:33 89.39 90.01 94.83 90.7 88.2 89.2 93.76 95.65 98.55 96 94.2 96.6
25/07/2021 12:23:34 92.19 91.52 94.83 90.7 88.2 89.2 95.02 95.01 98.55 96 94.2 96.6
25/07/2021 12:23:35 86.87 91.53 94.83 90.7 88.2 89.2 92.95 95.01 98.55 96 94.2 96.6
25/07/2021 12:23:36 87.23 89.13 94.83 90.7 88.2 89.2 95.85 95.52 98.55 96 94.2 96.6
25/07/2021 12:23:37 85.04 88.05 94.83 90.7 88.2 89.2 90.78 95.46 98.55 96 94.2 96.6
25/07/2021 12:23:38 90.35 89.79 94.83 90.7 88.2 89.2 92.59 93.08 98.55 96 94.2 96.6
25/07/2021 12:23:39 89.04 90.17 94.83 90.7 88.2 89.2 92.29 93.09 98.55 96 94.2 96.6
25/07/2021 12:23:40 91.4 90.76 94.83 90.7 88.2 89.2 94.48 93.91 98.55 96 94.2 96.6
25/07/2021 12:23:41 96.64 95.31 95.31 90.8 88.3 89.2 97.36 96.47 98.55 96 94.2 96.6
25/07/2021 12:23:42 92.08 95.19 95.31 90.8 88.3 89.2 93.42 96.36 98.55 96 94.2 96.6
25/07/2021 12:23:43 89.75 93.41 95.31 90.8 88.3 89.2 93.72 94.71 98.55 96 94.2 96.6
25/07/2021 12:23:44 93.24 93.13 95.31 90.8 88.3 89.2 94.71 94.91 98.55 96 94.2 96.6
25/07/2021 12:23:45 92.73 92.93 95.31 90.8 88.3 89.2 95.64 95.37 98.55 96 94.2 96.6
25/07/2021 12:23:46 90.29 92.75 95.31 90.8 88.3 89.2 94.78 95.49 98.55 96 94.2 96.6
25/07/2021 12:23:47 88.94 91.44 95.31 90.8 88.3 89.2 95.31 95.51 98.55 96 94.2 96.6
25/07/2021 12:23:48 88.96 90.17 95.31 90.8 88.3 89.2 96.65 96.53 98.55 96 94.2 96.6
25/07/2021 12:23:49 88.6 89.51 95.31 90.8 88.3 89.2 95.78 96.96 98.55 96 94.2 96.6
25/07/2021 12:23:50 89.21 89.64 95.31 90.8 88.3 89.2 97.13 97.15 98.55 96 94.2 96.6
25/07/2021 12:23:51 85.87 88.92 95.31 90.8 88.3 89.2 95.47 96.93 98.55 96 94.2 96.6
25/07/2021 12:23:52 92.01 90.96 95.31 90.8 88.3 89.2 96.78 96.87 98.42 96 94.2 96.6
25/07/2021 12:23:53 91.63 91.78 95.31 90.9 88.3 89.2 96.81 97.05 97.98 96 94.2 96.6
25/07/2021 12:23:54 92.63 92.82 95.31 90.9 88.4 89.2 96.8 96.92 97.98 96 94.2 96.6
25/07/2021 12:23:55 89.8 92.34 95.31 90.9 88.4 89.2 95.73 96.88 97.82 96 94.2 96.6
25/07/2021 12:23:56 92.07 91.72 95.31 90.9 88.4 89.2 96.49 96.55 97.5 96 94.2 96.6
25/07/2021 12:23:57 91.12 91.71 95.31 90.9 88.4 89.2 95.8 96.74 97.17 96 94.2 96.6
25/07/2021 12:23:58 90.64 91.75 95.31 90.9 88.4 89.2 96.51 96.66 97.15 96 94.2 96.6
25/07/2021 12:23:59 87.15 91.16 95.31 90.9 88.4 89.2 95.51 96.54 97.15 96 94.2 96.6
25/07/2021 12:24:00 87.46 89.13 95.31 90.9 88.4 89.2 94.35 95.74 97.15 96 94.2 96.6
25/07/2021 12:24:01 90.57 90.05 95.31 90.9 88.4 89.2 94.63 94.92 97.15 96 94.2 96.6
25/07/2021 12:24:02 89.73 90.08 95.31 90.9 88.4 89.2 95.49 95.36 97.15 96 94.2 96.6
25/07/2021 12:24:03 86.68 89.8 95.31 90.9 88.4 89.2 96.84 96.81 97.15 96 94.2 96.5
25/07/2021 12:24:04 86.55 88.09 95.31 90.9 88.4 89.2 96.57 96.68 97.15 96 94.2 96.5
25/07/2021 12:24:05 88.42 88.72 95.31 90.9 88.4 89.2 96.34 97.02 97.15 96 94.2 96.5
25/07/2021 12:24:06 89.02 88.72 95.31 90.9 88.4 89.2 96.53 96.66 97.15 96 94.2 96.5
25/07/2021 12:24:07 86.55 88.67 95.31 90.9 88.4 89.2 95.55 96.67 97.15 96 94.2 96.5
25/07/2021 12:24:08 87.33 87.61 95.31 90.9 88.4 89.2 95.61 96.27 97.15 96 94.2 96.5
25/07/2021 12:24:09 89.98 89.17 95.31 90.9 88.4 89.2 96.43 96.47 97.15 96 94.2 96.5
25/07/2021 12:24:10 91.03 90.46 95.31 90.9 88.4 89.2 96.25 96.35 97.15 96 94.2 96.5
25/07/2021 12:24:11 91.37 91.19 95.19 91 88.4 89.2 96.39 96.67 97.15 96 94.3 96.5
25/07/2021 12:24:12 88.58 91.04 93.41 91 88.4 89.2 96.01 96.77 97.15 96 94.3 96.5
25/07/2021 12:24:13 93.41 92.43 93.13 91 88.4 89.2 97.62 97.4 97.4 96 94.3 96.5
25/07/2021 12:24:14 91.91 92.39 92.93 91 88.5 89.2 96.03 96.9 97.4 96 94.3 96.5
25/07/2021 12:24:15 85.62 91.85 92.82 91 88.5 89.2 92.77 96.27 97.4 96 94.3 96.5
25/07/2021 12:24:16 91.1 91.2 92.82 91 88.5 89.2 96.57 96.31 97.4 96 94.3 96.5
25/07/2021 12:24:17 98.05 97.75 97.75 91.1 88.5 89.2 101.98 101.29 101.29 96.1 94.3 96.5
25/07/2021 12:24:18 102.48 101.4 101.4 91.3 88.6 89.2 105.47 104.54 104.54 96.2 94.4 96.5
25/07/2021 12:24:19 89.85 100.74 101.4 91.3 88.6 89.2 98.31 104.05 104.54 96.2 94.4 96.5
25/07/2021 12:24:20 91.73 97.06 101.4 91.2 88.6 89.2 97.04 101.31 104.54 96.2 94.4 96.5
25/07/2021 12:24:21 91.69 94.46 101.4 91.3 88.7 89.2 97.91 99.3 104.54 96.2 94.4 96.5
25/07/2021 12:24:22 91.3 92.98 101.4 91.3 88.7 89.2 97.35 98.38 104.54 96.2 94.4 96.5
25/07/2021 12:24:23 91.71 92 101.4 91.3 88.7 89.2 96.77 97.84 104.54 96.2 94.4 96.5
25/07/2021 12:24:24 90.5 91.88 101.4 91.3 88.7 89.2 95.7 97.24 104.54 96.2 94.4 96.5
25/07/2021 12:24:25 87.09 91.03 101.4 91.3 88.7 89.2 96.4 96.86 104.54 96.2 94.4 96.5
25/07/2021 12:24:26 89.59 89.48 101.4 91.3 88.7 89.2 96.83 96.93 104.54 96.2 94.5 96.5
25/07/2021 12:24:27 88.41 89.52 101.4 91.3 88.7 89.2 96.29 96.97 104.54 96.2 94.5 96.5
25/07/2021 12:24:28 87.23 88.92 101.4 91.3 88.7 89.2 94.96 96.63 104.54 96.2 94.5 96.5
25/07/2021 12:24:29 86.67 87.77 101.4 91.3 88.7 89.2 92.38 95.46 104.54 96.2 94.5 96.5
25/07/2021 12:24:30 86.09 87.39 101.4 91.3 88.7 89.2 92.6 94.59 104.54 96.2 94.5 96.5
25/07/2021 12:24:31 85.19 86.39 101.4 91.3 88.7 89.2 88.82 92.67 104.54 96.2 94.5 96.5
25/07/2021 12:24:32 83.57 85.53 101.4 91.3 88.7 89.2 88.49 90.74 104.54 96.2 94.5 96.5
25/07/2021 12:24:33 84.8 84.92 101.4 91.3 88.7 89.2 87.69 89.3 104.54 96.2 94.5 96.5
25/07/2021 12:24:34 90.51 89.83 101.4 91.2 88.7 89.2 91.22 90.86 104.54 96.2 94.5 96.5
25/07/2021 12:24:35 91.5 91.61 101.4 91.2 88.7 89.2 92.42 92.01 104.54 96.1 94.5 96.5
25/07/2021 12:24:36 91.45 92.21 101.4 91.2 88.7 89.2 92.31 93.01 104.54 96.1 94.5 96.5
25/07/2021 12:24:37 85.36 91.01 101.4 91.2 88.7 89.2 88.16 91.99 104.54 96.1 94.5 96.5
25/07/2021 12:24:38 84.6 88.3 101.4 91.1 88.7 89.2 86.77 90 104.54 96.1 94.5 96.5
25/07/2021 12:24:39 85.41 86.61 101.4 91.1 88.7 89.2 88.1 88.83 104.54 96.1 94.5 96.5
25/07/2021 12:24:40 83.11 86.03 101.4 91.1 88.7 89.2 86.53 88.38 104.54 96.1 94.5 96.5
25/07/2021 12:24:41 93.05 92.4 101.4 91 88.7 89.2 93.3 92.71 104.54 96.1 94.5 96.5
25/07/2021 12:24:42 95.42 94.61 101.4 91 88.8 89.2 95.47 94.78 104.54 96 94.5 96.5
25/07/2021 12:24:43 85.9 94.48 101.4 91 88.8 89.2 90.47 94.72 104.54 96 94.5 96.5
25/07/2021 12:24:44 85.73 91.06 101.4 90.9 88.8 89.2 88.4 92.46 104.54 96 94.5 96.5
25/07/2021 12:24:45 89.96 89.7 101.4 90.9 88.8 89.2 90.75 90.87 104.54 96 94.5 96.5
25/07/2021 12:24:46 92.35 92.03 101.4 90.9 88.8 89.2 94.17 93.69 104.54 96 94.5 96.5
25/07/2021 12:24:47 93.88 93.71 101.4 90.9 88.8 89.2 95.82 95.17 104.54 96 94.5 96.5
25/07/2021 12:24:48 96.56 96.5 100.74 91 88.8 89.2 97.85 97.35 104.05 96 94.5 96.5
25/07/2021 12:24:49 89.47 94.67 97.06 91 88.8 89.2 93.48 96.67 101.31 96 94.5 96.5
25/07/2021 12:24:50 90.37 92.05 96.5 91 88.8 89.2 96.47 96.15 99.3 96 94.5 96.5
25/07/2021 12:24:51 87.39 91.21 96.5 91 88.8 89.2 95.18 96.18 98.38 96 94.5 96.5
25/07/2021 12:24:52 88.69 89.39 96.5 91 88.8 89.2 96.27 96.09 97.84 96 94.5 96.5
25/07/2021 12:24:53 92.41 91.56 96.5 91 88.9 89.2 96.28 96.34 97.35 96 94.6 96.5
25/07/2021 12:24:54 91.51 91.73 96.5 91 88.9 89.2 94.23 96.55 97.35 96 94.6 96.5
25/07/2021 12:24:55 89.37 91.39 96.5 91 88.9 89.2 94.07 95 97.35 96 94.6 96.5
25/07/2021 12:24:56 88.04 89.94 96.5 91 88.9 89.2 94.15 95.04 97.35 96 94.6 96.5
25/07/2021 12:24:57 92.24 91.71 96.5 91 88.9 89.2 97.04 96.42 97.35 96 94.6 96.5
25/07/2021 12:24:58 88.44 91.57 96.5 91 88.9 89.2 95.68 96.36 97.35 96 94.6 96.5
25/07/2021 12:24:59 88.53 90.02 96.5 91 88.9 89.2 94.21 96.06 97.35 96 94.6 96.5
25/07/2021 12:25:00 90.52 90.25 96.5 91 88.9 89.2 93.31 94.91 97.35 96 94.6 96.5
25/07/2021 12:25:01 91.2 91.03 96.5 91 88.9 89.2 95.59 94.99 97.35 96 94.6 96.5
25/07/2021 12:25:02 90.21 91.01 96.5 90.9 88.9 89.2 94.26 95.03 97.35 96 94.6 96.5
25/07/2021 12:25:03 89.72 90.95 96.5 90.9 88.9 89.2 94.93 94.92 97.35 96 94.6 96.5
25/07/2021 12:25:04 90.41 90.38 96.5 90.9 88.9 89.2 96.23 95.89 97.35 96 94.6 96.4
25/07/2021 12:25:05 91.6 91.8 96.5 90.9 88.9 89.2 97.49 97.5 97.5 96 94.6 96.4
25/07/2021 12:25:06 89.97 90.86 96.5 90.9 88.9 89.2 97.58 98.04 98.04 96 94.6 96.4
25/07/2021 12:25:07 91.13 91.02 96.5 90.8 89 89.2 97.12 97.88 98.04 96 94.6 96.4
25/07/2021 12:25:08 89.59 90.97 96.5 90.8 89 89.2 97.23 97.85 98.04 96 94.6 96.4
25/07/2021 12:25:09 89.93 90.08 96.5 90.8 89 89.2 94 97.52 98.04 96 94.6 96.4
25/07/2021 12:25:10 91.3 91.11 96.5 90.8 89 89.2 94.96 95.75 98.04 96 94.7 96.4
25/07/2021 12:25:11 89.93 91.1 96.5 90.8 89 89.2 95.77 96.06 98.04 96 94.7 96.4
25/07/2021 12:25:12 88.15 90.34 96.5 90.8 89 89.2 95.26 95.96 98.04 96 94.7 96.4
25/07/2021 12:25:13 92.71 91.79 96.5 90.8 89 89.2 97.85 97.33 98.04 96 94.7 96.4
25/07/2021 12:25:14 93.12 92.98 96.5 90.9 89 89.2 100.92 100.21 100.21 96 94.7 96.4
25/07/2021 12:25:15 91.5 92.83 96.5 90.9 89 89.2 95.73 99.58 100.21 96 94.7 96.4
25/07/2021 12:25:16 91.7 92.05 96.5 90.9 89 89.2 97.67 97.75 100.21 96 94.7 96.4
25/07/2021 12:25:17 93.31 93.35 96.5 90.8 89 89.2 98.21 98.41 100.21 96.1 94.7 96.4
25/07/2021 12:25:18 91.56 92.94 94.67 90.8 89 89.2 98.13 98.67 100.21 96.1 94.7 96.4
25/07/2021 12:25:19 90.75 91.65 93.35 90.8 89 89.2 97.44 98.06 100.21 96.1 94.7 96.4
25/07/2021 12:25:20 91.53 91.72 93.35 90.8 89.1 89.2 97.28 97.58 100.21 96.1 94.7 96.4
25/07/2021 12:25:21 89.73 91.66 93.35 90.8 89.1 89.2 97.25 97.6 100.21 96.1 94.8 96.4
25/07/2021 12:25:22 86.93 90.46 93.35 90.8 89.1 89.2 95.99 97.5 100.21 96.1 94.8 96.4
25/07/2021 12:25:23 88.87 88.97 93.35 90.8 89.1 89.2 96.59 97.07 100.21 96.1 94.8 96.4
25/07/2021 12:25:24 93.11 92.64 93.35 90.8 89.1 89.2 97.55 97.31 100.21 96.1 94.8 96.4
25/07/2021 12:25:25 91.41 92.78 93.35 90.8 89.1 89.2 97.54 97.72 100.21 96.1 94.8 96.4
25/07/2021 12:25:26 88.53 91.71 93.35 90.8 89.1 89.2 96.82 97.48 100.21 96.1 94.8 96.4
25/07/2021 12:25:27 92.49 91.74 93.35 90.8 89.1 89.2 97.48 97.5 100.21 96.1 94.8 96.4
25/07/2021 12:25:28 91.61 92.2 93.35 90.8 89.1 89.2 97.38 97.78 100.21 96.1 94.8 96.4
25/07/2021 12:25:29 92.28 92.11 93.35 90.8 89.1 89.2 94.7 97.39 100.21 96.1 94.8 96.4
25/07/2021 12:25:30 88.24 92.07 93.35 90.8 89.1 89.2 96.43 96.85 100.21 96.1 94.8 96.4
25/07/2021 12:25:31 92.48 92.04 93.35 90.8 89.1 89.2 97.34 97.35 100.21 96.1 94.8 96.4
25/07/2021 12:25:32 90.62 91.7 93.35 90.8 89.1 89.2 96.77 97.12 100.21 96.1 94.8 96.4
25/07/2021 12:25:33 88.61 91.37 93.35 90.8 89.1 89.2 96.89 97.3 100.21 96.1 94.8 96.4
25/07/2021 12:25:34 88.83 89.64 93.35 90.8 89.2 89.2 96.51 97.09 100.21 96.1 94.9 96.4
25/07/2021 12:25:35 91.84 91.2 93.35 90.7 89.2 89.2 96.83 97.27 100.21 96.1 94.9 96.4
25/07/2021 12:25:36 90.05 91.12 93.35 90.7 89.2 89.2 96.82 97.3 100.21 96.1 94.9 96.4
25/07/2021 12:25:37 89.06 90.37 93.35 90.7 89.2 89.2 97.4 97.2 100.21 96.1 94.9 96.4
25/07/2021 12:25:38 93.86 92.88 93.35 90.7 89.2 89.2 97.64 97.61 100.21 96.1 94.9 96.4
25/07/2021 12:25:39 94.84 94.4 94.4 90.7 89.2 89.2 98.42 98.16 100.21 96.1 94.9 96.4
25/07/2021 12:25:40 93.14 94.29 94.4 90.8 89.2 89.2 97.75 98.27 100.21 96.1 94.9 96.4
25/07/2021 12:25:41 91.4 93.17 94.4 90.8 89.2 89.2 97.27 97.88 100.21 96.1 94.9 96.4
25/07/2021 12:25:42 91.2 92.17 94.4 90.8 89.2 89.2 93.95 97.49 100.21 96.1 94.9 96.4
25/07/2021 12:25:43 91.57 92.03 94.4 90.8 89.2 89.2 94.71 95.82 100.21 96.1 94.9 96.4
25/07/2021 12:25:44 90.68 91.95 94.4 90.8 89.2 89.2 93.98 95.32 99.58 96.1 94.9 96.4
25/07/2021 12:25:45 91.9 91.62 94.4 90.8 89.2 89.2 98.68 97.93 98.67 96.2 94.9 96.4
25/07/2021 12:25:46 88.27 91.36 94.4 90.8 89.3 89.2 96.61 97.85 98.67 96.2 94.9 96.4
25/07/2021 12:25:47 91.9 91.53 94.4 90.8 89.3 89.2 97.54 97.87 98.67 96.2 95 96.4
25/07/2021 12:25:48 91.53 91.63 94.4 90.8 89.3 89.2 97.25 97.83 98.27 96.2 95 96.4
25/07/2021 12:25:49 89.17 91.49 94.4 90.8 89.3 89.2 97.8 97.62 98.27 96.2 95 96.4
25/07/2021 12:25:50 89.28 90.48 94.4 90.8 89.3 89.2 97.38 97.8 98.27 96.2 95 96.4
25/07/2021 12:25:51 89.61 89.74 94.4 90.8 89.3 89.2 97.24 97.58 98.27 96.2 95 96.4
25/07/2021 12:25:52 88.77 89.56 94.4 90.8 89.3 89.2 96.98 97.5 98.27 96.2 95 96.4
25/07/2021 12:25:53 87.29 88.99 94.4 90.8 89.3 89.2 96.32 97.21 98.27 96.2 95 96.4
25/07/2021 12:25:54 86.42 88.15 94.4 90.8 89.3 89.2 96.55 97.14 98.27 96.2 95 96.4
25/07/2021 12:25:55 85.59 87.19 94.4 90.8 89.3 89.2 97.06 97.15 98.27 96.2 95 96.4
25/07/2021 12:25:56 87.34 87.4 94.4 90.7 89.3 89.2 97 97.17 98.27 96.2 95 96.4
25/07/2021 12:25:57 87.26 87.42 94.4 90.7 89.3 89.2 94.85 97.15 98.27 96.2 95 96.4
25/07/2021 12:25:58 87.77 87.75 94.4 90.7 89.3 89.2 98.29 98.29 98.29 96.2 95 96.4
25/07/2021 12:25:59 88.62 88.87 94.4 90.7 89.3 89.2 95.93 98 98.29 96.2 95 96.4
25/07/2021 12:26:00 85.85 88.4 94.4 90.7 89.3 89.2 93.92 96.7 98.29 96.2 95 96.4
25/07/2021 12:26:01 92.34 91.25 94.4 90.7 89.3 89.2 98.02 97.19 98.29 96.2 95.1 96.4
25/07/2021 12:26:02 90.15 91.21 94.4 90.7 89.3 89.2 93 97.28 98.29 96.2 95.1 96.4
25/07/2021 12:26:03 86.91 90.5 94.4 90.7 89.3 89.2 90.16 94.79 98.29 96.2 95.1 96.4
25/07/2021 12:26:04 88.97 89.23 94.4 90.7 89.3 89.2 96.02 95.35 98.29 96.2 95.1 96.4
25/07/2021 12:26:05 92.88 91.88 94.4 90.8 89.3 89.2 97.41 97.07 98.29 96.2 95.1 96.4
25/07/2021 12:26:06 86.26 91.62 94.4 90.8 89.3 89.2 96.26 97.01 98.29 96.2 95.1 96.4
25/07/2021 12:26:07 86.3 89.21 94.4 90.7 89.3 89.2 96.45 96.64 98.29 96.3 95.1 96.4
25/07/2021 12:26:08 88.25 88.13 94.4 90.7 89.3 89.2 96.21 96.42 98.29 96.3 95.1 96.4
25/07/2021 12:26:09 89.47 89.14 94.29 90.7 89.4 89.2 96.87 96.88 98.29 96.3 95.1 96.3
25/07/2021 12:26:10 86.01 89.15 93.17 90.7 89.4 89.2 96.04 96.74 98.29 96.3 95.1 96.3
25/07/2021 12:26:11 89.5 88.94 92.17 90.7 89.4 89.2 96.41 96.73 98.29 96.3 95.1 96.3
25/07/2021 12:26:12 89 89.35 92.03 90.7 89.4 89.2 96.29 96.89 98.29 96.3 95.1 96.3
25/07/2021 12:26:13 86.95 88.88 91.95 90.7 89.4 89.2 94.14 96.83 98.29 96.3 95.1 96.3
25/07/2021 12:26:14 89.09 88.87 91.88 90.7 89.4 89.2 92.89 94.5 98.29 96.3 95.1 96.3
25/07/2021 12:26:15 90.2 89.83 91.88 90.7 89.4 89.2 96.61 96 98.29 96.3 95.1 96.3
25/07/2021 12:26:16 88.18 89.69 91.88 90.7 89.3 89.2 96.78 96.75 98.29 96.3 95.1 96.3
25/07/2021 12:26:17 89.18 89.19 91.88 90.7 89.3 89.2 96.49 96.85 98.29 96.3 95.1 96.3
25/07/2021 12:26:18 90.8 90.56 91.88 90.7 89.3 89.2 96.97 97.18 98.29 96.3 95.1 96.3
25/07/2021 12:26:19 89.8 90.73 91.88 90.7 89.3 89.2 97.22 97.09 98.29 96.3 95.1 96.3
25/07/2021 12:26:20 89.35 89.97 91.88 90.7 89.3 89.2 97.17 97.32 98.29 96.3 95.1 96.3
25/07/2021 12:26:21 89.1 89.63 91.88 90.7 89.3 89.2 96.63 97.35 98.29 96.3 95.1 96.3
25/07/2021 12:26:22 89.57 90.55 91.88 90.7 89.3 89.2 96.77 97.45 98.29 96.3 95.1 96.3
25/07/2021 12:26:23 88.61 89.17 91.88 90.7 89.3 89.2 96.68 96.97 98.29 96.3 95.1 96.3
25/07/2021 12:26:24 91.58 90.95 91.88 90.6 89.3 89.2 97.25 97.33 98.29 96.3 95.1 96.3
25/07/2021 12:26:25 90.11 91.21 91.88 90.6 89.3 89.2 97.7 97.46 98.29 96.3 95.1 96.3
25/07/2021 12:26:26 92.45 92.17 92.17 90.6 89.3 89.2 97.57 97.75 98.29 96.3 95.1 96.3
25/07/2021 12:26:27 87.66 91.94 92.17 90.6 89.3 89.2 91.74 97.66 98.29 96.3 95.1 96.3
25/07/2021 12:26:28 90.94 90.91 92.17 90.6 89.3 89.2 99.09 98.25 98.25 96.3 95.2 96.3
25/07/2021 12:26:29 86.77 90.34 92.17 90.6 89.3 89.2 92.35 97.68 98.25 96.3 95.2 96.3
25/07/2021 12:26:30 91.03 90.54 92.17 90.6 89.3 89.2 96.83 96.42 98.25 96.3 95.2 96.3
25/07/2021 12:26:31 94.14 93.11 93.11 90.6 89.4 89.2 98.64 97.77 98.25 96.4 95.2 96.3
25/07/2021 12:26:32 90.17 93.18 93.18 90.6 89.4 89.2 97.05 97.83 98.25 96.4 95.2 96.3
25/07/2021 12:26:33 90 91.34 93.18 90.6 89.4 89.2 96.96 97.48 98.25 96.4 95.2 96.3
25/07/2021 12:26:34 91 91.17 93.18 90.6 89.4 89.2 96.8 97.33 98.25 96.4 95.2 96.3
25/07/2021 12:26:35 88.53 91.01 93.18 90.6 89.4 89.2 96.88 97.39 98.25 96.4 95.2 96.3
25/07/2021 12:26:36 85.92 89.55 93.18 90.6 89.4 89.2 96.19 97.26 98.25 96.4 95.2 96.3
25/07/2021 12:26:37 88.24 88.39 93.18 90.6 89.4 89.2 96.76 96.87 98.25 96.4 95.2 96.3
25/07/2021 12:26:38 93.62 92.44 93.18 90.6 89.4 89.2 98.02 97.68 98.25 96.4 95.2 96.3
25/07/2021 12:26:39 91.04 92.4 93.18 90.6 89.4 89.2 97.83 97.89 98.25 96.4 95.2 96.3
25/07/2021 12:26:40 85.98 91.51 93.18 90.6 89.4 89.2 96.18 97.82 98.25 96.4 95.2 96.3
25/07/2021 12:26:41 89.31 89.57 93.18 90.6 89.4 89.2 96.59 97.12 98.25 96.4 95.2 96.3
25/07/2021 12:26:42 88.89 89.32 93.18 90.6 89.4 89.2 96.83 97.3 98.25 96.4 95.3 96.3
25/07/2021 12:26:43 88.38 89.27 93.18 90.6 89.4 89.2 93.04 96.63 98.25 96.4 95.3 96.3
25/07/2021 12:26:44 86.51 88.36 93.18 90.6 89.4 89.2 94.07 94.71 98.25 96.4 95.3 96.3
25/07/2021 12:26:45 89.93 89.29 93.18 90.6 89.4 89.2 96.79 96.28 98.25 96.4 95.3 96.3
25/07/2021 12:26:46 90.98 90.65 93.18 90.6 89.4 89.2 96.96 96.97 98.25 96.4 95.3 96.3
25/07/2021 12:26:47 91.96 92.24 93.18 90.6 89.4 89.2 97.76 97.66 98.25 96.4 95.3 96.3
25/07/2021 12:26:48 90.01 91.1 93.18 90.6 89.4 89.2 97.1 97.6 98.25 96.4 95.3 96.3
25/07/2021 12:26:49 92.33 91.9 93.18 90.6 89.5 89.2 98.01 97.87 98.25 96.4 95.3 96.3
25/07/2021 12:26:50 88.63 91.62 93.18 90.6 89.5 89.2 97.17 97.59 98.25 96.4 95.3 96.3
25/07/2021 12:26:51 94.04 93.06 93.18 90.6 89.5 89.2 97.84 97.85 98.25 96.4 95.3 96.3
25/07/2021 12:26:52 92.57 93.05 93.18 90.6 89.5 89.2 97.42 97.82 98.25 96.4 95.3 96.3
25/07/2021 12:26:53 91.66 92.66 93.18 90.6 89.5 89.2 97.17 97.74 98.25 96.4 95.3 96.3
25/07/2021 12:26:54 91.51 92.1 93.18 90.7 89.5 89.2 96.88 97.5 98.25 96.4 95.3 96.3
25/07/2021 12:26:55 91.6 92.46 93.18 90.6 89.5 89.2 97.4 97.84 98.25 96.4 95.3 96.3
25/07/2021 12:26:56 93.1 92.97 93.18 90.6 89.5 89.2 96.16 96.92 98.25 96.4 95.4 96.3
25/07/2021 12:26:57 90.68 92.7 93.18 90.6 89.5 89.2 93.94 96.52 98.25 96.4 95.4 96.3
25/07/2021 12:26:58 90.32 91.36 93.18 90.6 89.5 89.2 92.43 95.12 97.89 96.4 95.4 96.3
25/07/2021 12:26:59 90.11 91.19 93.18 90.6 89.5 89.2 97.86 97.13 97.89 96.4 95.4 96.3
25/07/2021 12:27:00 86.71 90.27 93.18 90.5 89.5 89.2 96.21 96.97 97.89 96.4 95.4 96.3
25/07/2021 12:27:01 87.14 88.4 93.18 90.5 89.5 89.2 96.97 96.99 97.89 96.4 95.4 96.3
25/07/2021 12:27:02 88.31 88.22 93.06 90.5 89.5 89.2 96.99 97.17 97.89 96.4 95.4 96.3
25/07/2021 12:27:03 86.57 88.24 93.06 90.5 89.5 89.2 97.37 97.33 97.89 96.4 95.4 96.3
25/07/2021 12:27:04 89.84 89.29 93.06 90.5 89.5 89.2 97.06 97.43 97.89 96.4 95.4 96.3
25/07/2021 12:27:05 86.9 88.67 93.06 90.5 89.5 89.2 96.45 97.22 97.89 96.4 95.4 96.3
25/07/2021 12:27:06 86 87.76 93.06 90.5 89.5 89.2 96.26 97.08 97.89 96.4 95.4 96.3
25/07/2021 12:27:07 86.63 86.86 93.06 90.5 89.5 89.2 96.78 96.83 97.89 96.4 95.4 96.3
25/07/2021 12:27:08 87.76 87.85 93.06 90.5 89.5 89.2 96.77 96.81 97.89 96.4 95.4 96.3
25/07/2021 12:27:09 90.7 90.1 93.06 90.5 89.5 89.2 97.38 97.42 97.87 96.4 95.4 96.3
25/07/2021 12:27:10 87.74 89.89 93.06 90.5 89.5 89.2 96.91 97.45 97.87 96.4 95.4 96.3
25/07/2021 12:27:11 91.21 90.99 93.06 90.5 89.5 89.2 97.2 97.73 97.87 96.4 95.4 96.3
25/07/2021 12:27:12 87.65 89.95 93.06 90.5 89.5 89.2 95.13 97.55 97.87 96.4 95.4 96.3
25/07/2021 12:27:13 91.85 91.3 93.06 90.5 89.5 89.2 93.84 95.47 97.87 96.4 95.4 96.3
25/07/2021 12:27:14 90.48 91.69 93.06 90.5 89.5 89.2 97.06 96.37 97.87 96.4 95.4 96.3
25/07/2021 12:27:15 88.2 90.69 93.06 90.5 89.5 89.2 96.79 96.8 97.87 96.4 95.5 96.3
25/07/2021 12:27:16 91.13 90.86 93.06 90.5 89.5 89.2 96.59 96.93 97.87 96.4 95.5 96.3
25/07/2021 12:27:17 88.49 90.41 93.06 90.5 89.5 89.2 97.27 97.28 97.87 96.4 95.5 96.3
25/07/2021 12:27:18 88.37 89.61 93.06 90.5 89.5 89.2 97.04 97.65 97.87 96.4 95.5 96.3
25/07/2021 12:27:19 88.61 89.06 93.06 90.5 89.6 89.2 97.37 97.41 97.85 96.4 95.5 96.3
25/07/2021 12:27:20 87.56 88.63 93.06 90.5 89.6 89.2 96.65 97.1 97.85 96.4 95.5 96.3
25/07/2021 12:27:21 91.56 90.81 93.05 90.5 89.6 89.2 97.45 97.35 97.84 96.4 95.5 96.3
25/07/2021 12:27:22 89.14 90.98 92.97 90.5 89.6 89.2 96.88 97.52 97.84 96.4 95.5 96.3
25/07/2021 12:27:23 86.48 89.65 92.97 90.5 89.6 89.2 96.3 97.27 97.84 96.4 95.5 96.3
25/07/2021 12:27:24 91.57 90.47 92.97 90.5 89.6 89.2 97.6 97.52 97.84 96.4 95.5 96.3
25/07/2021 12:27:25 90.02 91.54 92.97 90.5 89.6 89.2 97.98 97.86 97.86 96.4 95.5 96.3
25/07/2021 12:27:26 90.47 90.86 92.7 90.5 89.6 89.2 94.51 97.75 97.86 96.4 95.5 96.3
25/07/2021 12:27:27 92.97 92.66 92.66 90.5 89.6 89.2 93.39 95.7 97.86 96.4 95.5 96.3
25/07/2021 12:27:28 89.05 92.66 92.66 90.5 89.6 89.2 92.55 94.65 97.86 96.4 95.5 96.3
25/07/2021 12:27:29 95.32 94.77 94.77 90.5 89.6 89.2 101.5 99.86 99.86 96.5 95.5 96.3
25/07/2021 12:27:30 91.6 93.95 94.77 90.5 89.6 89.2 99.38 100 100 96.5 95.6 96.3
25/07/2021 12:27:31 93.56 94.24 94.77 90.5 89.6 89.2 98.13 99.38 100 96.5 95.6 96.3
25/07/2021 12:27:32 88.86 92.93 94.77 90.5 89.6 89.2 97.06 98.59 100 96.5 95.6 96.3
25/07/2021 12:27:33 89.82 90.71 94.77 90.5 89.6 89.2 96.3 97.8 100 96.5 95.6 96.3
25/07/2021 12:27:34 92.96 92.71 94.77 90.5 89.6 89.2 97.53 97.73 100 96.5 95.6 96.3
25/07/2021 12:27:35 87.72 91.49 94.77 90.5 89.6 89.2 97.29 97.4 100 96.5 95.6 96.3
25/07/2021 12:27:36 90.43 90.35 94.77 90.5 89.6 89.2 98.32 98.35 100 96.5 95.6 96.3
25/07/2021 12:27:37 87.27 90.19 94.77 90.5 89.6 89.2 98.42 98.77 100 96.5 95.6 96.3
25/07/2021 12:27:38 84.93 88.62 94.77 90.5 89.6 89.2 96.06 98.5 100 96.5 95.6 96.3
25/07/2021 12:27:39 86.15 86.84 94.77 90.5 89.6 89.2 96.44 97.49 100 96.5 95.6 96.3
25/07/2021 12:27:40 85.44 86.53 94.77 90.5 89.6 89.2 96.05 97.17 100 96.5 95.6 96.3
25/07/2021 12:27:41 85.63 86.27 94.77 90.5 89.6 89.2 90.88 95.85 100 96.5 95.6 96.3
25/07/2021 12:27:42 86.57 86.48 94.77 90.5 89.6 89.2 88.63 93.28 100 96.5 95.6 96.3
25/07/2021 12:27:43 88.42 87.88 94.77 90.5 89.6 89.2 95.56 94.97 100 96.5 95.6 96.3
25/07/2021 12:27:44 87.08 87.85 94.77 90.5 89.6 89.2 98.43 97.55 100 96.5 95.6 96.3
25/07/2021 12:27:45 87.59 87.81 94.77 90.5 89.6 89.2 93.83 97.74 100 96.5 95.6 96.3
25/07/2021 12:27:46 85.86 87.72 94.77 90.5 89.6 89.2 91.08 95.29 100 96.5 95.6 96.3
25/07/2021 12:27:47 88.76 88.34 94.77 90.5 89.6 89.2 97.01 96.05 100 96.5 95.6 96.3
25/07/2021 12:27:48 87.07 88.14 94.77 90.5 89.6 89.2 95.94 96.27 100 96.5 95.6 96.3
25/07/2021 12:27:49 88.69 88.67 94.77 90.5 89.6 89.2 97.68 97.11 100 96.5 95.7 96.3
25/07/2021 12:27:50 87.38 88.23 94.77 90.5 89.6 89.2 97.24 97.28 100 96.5 95.7 96.3
25/07/2021 12:27:51 88.13 88.53 94.77 90.5 89.6 89.2 98.31 98.27 100 96.5 95.7 96.3
25/07/2021 12:27:52 86.26 87.78 94.77 90.5 89.6 89.2 97.88 98.58 100 96.5 95.7 96.3
25/07/2021 12:27:53 88.48 88.29 94.77 90.5 89.6 89.2 96.95 97.8 100 96.5 95.7 96.3
25/07/2021 12:27:54 86.21 87.89 94.77 90.5 89.6 89.2 97.31 97.57 100 96.5 95.7 96.3
25/07/2021 12:27:55 86.51 86.96 94.77 90.5 89.6 89.2 96.27 97.18 100 96.5 95.7 96.3
25/07/2021 12:27:56 88.56 88.07 94.77 90.5 89.6 89.2 94.22 96.76 100 96.5 95.7 96.3
25/07/2021 12:27:57 87.64 88.08 94.77 90.5 89.7 89.2 94.32 95.47 100 96.5 95.7 96.3
25/07/2021 12:27:58 91.23 90.36 94.77 90.5 89.7 89.2 97.45 96.59 100 96.5 95.7 96.3
25/07/2021 12:27:59 91.99 91.61 94.24 90.5 89.7 89.2 97.5 97.31 100 96.5 95.7 96.2
25/07/2021 12:28:00 93.3 92.83 94.24 90.5 89.7 89.2 98.11 98.01 99.38 96.5 95.7 96.2
25/07/2021 12:28:01 93.51 94.39 94.39 90.5 89.7 89.2 97.83 98.31 98.77 96.5 95.7 96.2
25/07/2021 12:28:02 91.56 92.66 94.39 90.5 89.7 89.2 96.71 97.78 98.77 96.5 95.7 96.2
25/07/2021 12:28:03 94.15 94.21 94.39 90.6 89.7 89.2 98.62 98.11 98.77 96.5 95.7 96.2
25/07/2021 12:28:04 88.2 93.14 94.39 90.6 89.7 89.2 97.33 98 98.77 96.5 95.8 96.2
25/07/2021 12:28:05 87 90.72 94.39 90.6 89.7 89.2 96.11 97.75 98.77 96.5 95.8 96.2
25/07/2021 12:28:06 91.01 90.52 94.39 90.6 89.7 89.2 97.02 97.28 98.77 96.5 95.8 96.2
25/07/2021 12:28:07 90.11 90.52 94.39 90.6 89.7 89.2 97.15 97.19 98.58 96.5 95.8 96.2
25/07/2021 12:28:08 90.71 91.12 94.39 90.6 89.7 89.2 97.62 97.64 98.58 96.5 95.8 96.2
25/07/2021 12:28:09 90.38 90.54 94.39 90.6 89.7 89.2 96.79 97.45 98.58 96.5 95.8 96.2
25/07/2021 12:28:10 91.34 91.34 94.39 90.6 89.7 89.2 96.89 97.18 98.58 96.5 95.8 96.2
25/07/2021 12:28:11 91.5 91.48 94.39 90.6 89.7 89.2 97.51 97.77 98.58 96.5 95.8 96.2
25/07/2021 12:28:12 91.47 92.21 94.39 90.6 89.8 89.2 93.06 97.17 98.58 96.5 95.8 96.2
25/07/2021 12:28:13 88.58 91.26 94.39 90.6 89.8 89.2 93.67 94.93 98.58 96.5 95.8 96.2
25/07/2021 12:28:14 88.69 90.13 94.39 90.6 89.8 89.2 94.97 95.16 98.58 96.5 95.8 96.2
25/07/2021 12:28:15 88.92 89.22 94.39 90.6 89.8 89.2 94.17 94.96 98.58 96.5 95.8 96.2
25/07/2021 12:28:16 86.86 89.15 94.39 90.6 89.8 89.2 90.76 94.3 98.58 96.5 95.8 96.2
25/07/2021 12:28:17 89.34 89.07 94.39 90.6 89.8 89.2 96.39 95.8 98.58 96.5 95.8 96.2
25/07/2021 12:28:18 88.99 89.21 94.39 90.6 89.8 89.2 96.41 96.24 98.58 96.5 95.8 96.2
25/07/2021 12:28:19 88.62 89.02 94.39 90.6 89.8 89.2 96.01 96.35 98.58 96.5 95.8 96.2
25/07/2021 12:28:20 86.85 88.98 94.39 90.6 89.8 89.2 96.91 96.9 98.58 96.5 95.8 96.2
25/07/2021 12:28:21 88.38 88.18 94.39 90.6 89.8 89.2 98.05 97.76 98.58 96.5 95.8 96.2
25/07/2021 12:28:22 91.82 91.01 94.39 90.6 89.8 89.2 98.83 98.79 98.79 96.5 95.9 96.2
25/07/2021 12:28:23 88.94 90.93 94.39 90.6 89.8 89.2 97 98.7 98.79 96.5 95.9 96.2
25/07/2021 12:28:24 94.9 94.25 94.39 90.6 89.8 89.2 98.22 98.4 98.79 96.5 95.9 96.2
25/07/2021 12:28:25 90.61 94 94.39 90.6 89.8 89.2 96.89 98.38 98.79 96.5 95.9 96.2
25/07/2021 12:28:26 91.55 92.51 94.39 90.6 89.8 89.2 96.59 97.57 98.79 96.5 95.9 96.2
25/07/2021 12:28:27 88.12 91.58 94.39 90.6 89.8 89.2 93.32 96.48 98.79 96.5 95.9 96.2
25/07/2021 12:28:28 89.13 89.65 94.39 90.6 89.8 89.2 96.67 96.25 98.79 96.5 95.9 96.2
25/07/2021 12:28:29 89.71 89.92 94.39 90.6 89.8 89.2 98.03 97.46 98.79 96.5 95.9 96.2
25/07/2021 12:28:30 88.06 89.56 94.39 90.6 89.8 89.2 97.45 98.15 98.79 96.5 95.9 96.2
25/07/2021 12:28:31 87.02 88.47 94.25 90.6 89.8 89.2 96.88 97.31 98.79 96.5 95.9 96.2
25/07/2021 12:28:32 88.89 88.55 94.25 90.6 89.8 89.2 96.86 97.11 98.79 96.5 95.9 96.2
25/07/2021 12:28:33 93.02 92.27 94.25 90.6 89.8 89.2 96.89 97.23 98.79 96.5 95.9 96.2
25/07/2021 12:28:34 88.99 92.11 94.25 90.6 89.9 89.2 96.47 97.16 98.79 96.5 95.9 96.2
25/07/2021 12:28:35 86.67 90.16 94.25 90.6 89.9 89.2 97.13 97.09 98.79 96.5 95.9 96.2
25/07/2021 12:28:36 88.59 88.76 94.25 90.6 89.9 89.2 97.94 97.82 98.79 96.6 95.9 96.2
25/07/2021 12:28:37 87.27 88.72 94.25 90.6 89.9 89.2 98 98.32 98.79 96.6 95.9 96.2
25/07/2021 12:28:38 87.43 88.01 94.25 90.6 89.9 89.2 94.88 97.73 98.79 96.6 95.9 96.2
25/07/2021 12:28:39 89.57 89.06 94.25 90.6 89.9 89.2 93.79 95.96 98.79 96.6 95.9 96.2
25/07/2021 12:28:40 88.04 88.96 94.25 90.6 89.9 89.2 91.02 94.77 98.79 96.6 96 96.2
25/07/2021 12:28:41 87.51 88.65 94.25 90.5 89.9 89.1 98.15 97.51 98.79 96.6 96 96.2
25/07/2021 12:28:42 89.32 88.93 94.25 90.5 89.9 89.1 93.23 97.31 98.79 96.6 96 96.2
25/07/2021 12:28:43 90.4 90.12 94.25 90.5 89.9 89.1 98.39 97.86 98.79 96.6 96 96.2
25/07/2021 12:28:44 87.58 90.07 94.25 90.5 89.9 89.1 98.06 98.39 98.79 96.6 96 96.2
25/07/2021 12:28:45 86 88.59 94.25 90.5 89.9 89.1 97 97.89 98.79 96.6 96 96.2
25/07/2021 12:28:46 85.37 87.19 94.25 90.4 89.9 89.1 96.57 97.42 98.79 96.6 96 96.2
25/07/2021 12:28:47 86.47 86.58 94.25 90.4 89.9 89.1 95.64 97.03 98.79 96.6 96 96.2
25/07/2021 12:28:48 88 87.42 94.25 90.4 89.9 89.1 96.59 96.59 98.79 96.6 96 96.2
25/07/2021 12:28:49 86.6 87.53 94.25 90.4 89.9 89.1 97.44 97.16 98.79 96.6 96 96.2
25/07/2021 12:28:50 86.83 87.18 94.25 90.4 89.9 89.1 97.93 98.01 98.79 96.6 96 96.2
25/07/2021 12:28:51 86.2 86.87 94.25 90.4 89.9 89.1 97.83 98.27 98.79 96.6 96 96.2
25/07/2021 12:28:52 85.68 86.79 94.25 90.4 89.9 89.1 96.16 97.98 98.7 96.6 96 96.2
25/07/2021 12:28:53 85.7 85.95 94.25 90.4 89.9 89.1 96.42 97.27 98.4 96.6 96 96.2
25/07/2021 12:28:54 88.38 87.73 94 90.4 89.9 89.1 96.49 97.13 98.39 96.6 96 96.2
25/07/2021 12:28:55 88.33 88.37 92.51 90.4 89.9 89.1 93.57 96.09 98.39 96.6 96 96.2
25/07/2021 12:28:56 89.41 89.06 92.27 90.4 89.9 89.1 92.7 94.86 98.39 96.6 96 96.2
25/07/2021 12:28:57 90.14 89.96 92.27 90.4 89.9 89.1 97.07 96.28 98.39 96.6 96 96.2
25/07/2021 12:28:58 87.52 89.56 92.27 90.4 89.9 89.1 98.46 97.91 98.39 96.6 96 96.2
25/07/2021 12:28:59 91.14 90.55 92.27 90.4 89.9 89.1 95.44 98.09 98.39 96.6 96 96.2
25/07/2021 12:29:00 87.58 90.4 92.27 90.4 89.9 89.1 93.44 96.35 98.39 96.6 96 96.2
25/07/2021 12:29:01 87.1 88.62 92.27 90.4 89.9 89.1 96.99 96.45 98.39 96.6 96 96.2
25/07/2021 12:29:02 87.33 87.81 92.27 90.4 89.9 89.1 95.87 96.45 98.39 96.6 96 96.2
25/07/2021 12:29:03 88.66 88.47 92.11 90.4 89.9 89.1 97.64 97.04 98.39 96.6 96 96.2
25/07/2021 12:29:04 88.42 88.55 90.55 90.4 89.9 89.1 97.44 97.38 98.39 96.6 96.1 96.2
25/07/2021 12:29:05 89.2 89.64 90.55 90.4 89.9 89.1 98.31 98.48 98.48 96.6 96.1 96.2
25/07/2021 12:29:06 87.52 88.58 90.55 90.4 89.9 89.1 97.81 98.45 98.48 96.6 96.1 96.2
25/07/2021 12:29:07 89.55 89.29 90.55 90.4 89.9 89.1 97.15 97.83 98.48 96.6 96.1 96.2
25/07/2021 12:29:08 90.73 90.38 90.55 90.4 89.9 89.1 97.81 97.89 98.48 96.7 96.1 96.2
25/07/2021 12:29:09 94.78 93.74 93.74 90.4 89.9 89.1 97.76 97.92 98.48 96.7 96.1 96.2
25/07/2021 12:29:10 93.32 93.73 93.74 90.4 89.9 89.1 96.38 97.67 98.48 96.7 96.1 96.2
25/07/2021 12:29:11 87.54 93.57 93.74 90.4 89.9 89.1 94.13 97 98.48 96.7 96.1 96.1
25/07/2021 12:29:12 88.88 90.67 93.74 90.4 89.9 89.1 96.89 96.38 98.48 96.7 96.1 96.1
25/07/2021 12:29:13 88.57 89.69 93.74 90.4 89.9 89.1 96.31 96.51 98.48 96.7 96.1 96.1
25/07/2021 12:29:14 90.49 90.05 93.74 90.4 89.9 89.1 97.21 97.17 98.48 96.7 96.1 96.1
25/07/2021 12:29:15 89.75 90.08 93.74 90.4 89.9 89.1 96.99 97.35 98.48 96.7 96.1 96.1
25/07/2021 12:29:16 90.22 90.21 93.74 90.4 89.9 89.1 96.36 97.23 98.48 96.7 96.1 96.1
25/07/2021 12:29:17 94.55 93.47 93.74 90.3 89.9 89.1 98.33 97.76 98.48 96.6 96.1 96.1
25/07/2021 12:29:18 88.31 93.2 93.74 90.1 89.9 89.1 97.04 97.77 98.48 96.5 96.1 96.1
25/07/2021 12:29:19 89.68 90.94 93.74 90.1 89.9 89.1 96.58 97.46 98.48 96.5 96.1 96.1
25/07/2021 12:29:20 88.94 90.22 93.74 90.1 89.9 89.1 96.3 97 98.48 96.5 96.1 96.1
25/07/2021 12:29:21 90.56 90.44 93.74 90.1 89.9 89.1 97.11 97.04 98.48 96.5 96.1 96.1
25/07/2021 12:29:22 90.72 90.57 93.74 90.1 89.9 89.1 97.4 97.3 98.48 96.5 96.1 96.1
25/07/2021 12:29:23 90.42 90.55 93.74 90.1 89.9 89.1 96.81 97.31 98.48 96.5 96.1 96.1
25/07/2021 12:29:24 90.29 90.72 93.74 90.1 90 89.1 96.56 97.08 98.48 96.5 96.1 96.1
25/07/2021 12:29:25 90.83 90.95 93.74 90.1 90 89.1 96.22 97.25 98.48 96.5 96.1 96.1
25/07/2021 12:29:26 91.49 91.68 93.74 90.1 90 89.1 93.35 96.36 98.48 96.5 96.1 96.1
25/07/2021 12:29:27 91.26 91.74 93.74 90.1 90 89.1 94.78 95.13 98.48 96.5 96.1 96.1
25/07/2021 12:29:28 92.82 92.71 93.74 90.1 90 89.1 96.46 96.14 98.48 96.5 96.1 96.1
25/07/2021 12:29:29 89.01 92.42 93.74 90.1 90 89.1 93.9 96.03 98.48 96.5 96.1 96.1
25/07/2021 12:29:30 88.38 90.6 93.74 90.1 90 89.1 91.55 94.61 98.48 96.5 96.1 96.1
25/07/2021 12:29:31 90.23 90.25 93.74 90.1 90 89.1 95.91 95.64 98.48 96.5 96.1 96.1
25/07/2021 12:29:32 90.78 90.93 93.74 90.2 90 89.1 96.59 96.33 98.48 96.5 96.1 96.1
25/07/2021 12:29:33 88.34 90.53 93.74 90.2 90 89.1 96 96.37 98.48 96.6 96.1 96.1
25/07/2021 12:29:34 87.94 89.46 93.74 90.2 90 89.1 97.15 96.91 98.48 96.6 96.1 96.1
25/07/2021 12:29:35 92.03 91.22 93.74 90.2 90 89.1 98.37 98.05 98.45 96.6 96.1 96.1
25/07/2021 12:29:36 91.27 91.32 93.74 90.2 90 89.1 98.54 98.66 98.66 96.6 96.1 96.1
25/07/2021 12:29:37 92.12 92.23 93.74 90.2 90 89.1 97.49 98.68 98.68 96.6 96.1 96.1
25/07/2021 12:29:38 91.72 91.79 93.74 90.2 90 89.1 97.32 98.12 98.68 96.6 96.1 96.1
25/07/2021 12:29:39 90.09 91.78 93.73 90.2 90 89.1 96.58 97.87 98.68 96.6 96.1 96.1
25/07/2021 12:29:40 92.38 91.84 93.57 90.2 90 89.2 97.07 97.37 98.68 96.7 96.1 96.1
25/07/2021 12:29:41 93.64 93.23 93.47 90.2 90 89.2 95.97 96.69 98.68 96.7 96.1 96.1
25/07/2021 12:29:42 93 93.64 93.64 90.2 90 89.2 97.68 97.37 98.68 96.7 96.1 96.1
25/07/2021 12:29:43 90.22 92.78 93.64 90.2 90 89.2 98.08 97.94 98.68 96.7 96.1 96.1
25/07/2021 12:29:44 90.22 91.58 93.64 90.2 90 89.2 97.56 98.33 98.68 96.7 96.1 96.1
25/07/2021 12:29:45 88.45 90.52 93.64 90.2 90 89.2 97.28 97.65 98.68 96.7 96.1 96.1
25/07/2021 12:29:46 90.84 90.53 93.64 90.2 90 89.2 97.24 97.51 98.68 96.7 96.1 96.1
25/07/2021 12:29:47 87.54 90.23 93.64 90.2 90 89.2 95.62 97.22 98.68 96.7 96.1 96.1
25/07/2021 12:29:48 90.99 90.46 93.64 90.1 90 89.2 96.96 97.17 98.68 96.7 96.2 96.1
25/07/2021 12:29:49 90.32 90.53 93.64 90.1 90 89.2 97.8 97.46 98.68 96.7 96.2 96.1
25/07/2021 12:29:50 91.31 91.22 93.64 90.2 90 89.2 98.21 98.26 98.68 96.7 96.2 96.1
25/07/2021 12:29:51 92.34 92.04 93.64 90.2 90 89.2 98.52 98.42 98.68 96.8 96.2 96.1
25/07/2021 12:29:52 92.43 92.56 93.64 90.2 90 89.2 96.44 98.27 98.68 96.8 96.2 96.1
25/07/2021 12:29:53 90.09 92.23 93.64 90.2 90 89.2 93.55 97.05 98.68 96.7 96.2 96.1
25/07/2021 12:29:54 88.48 91.06 93.64 90.2 90 89.2 91.11 95.23 98.68 96.7 96.2 96.1
25/07/2021 12:29:55 89.39 89.76 93.64 90.2 90 89.2 98.74 98.07 98.68 96.8 96.2 96.1
25/07/2021 12:29:56 91.58 91.28 93.64 90.2 90 89.2 94.09 97.93 98.68 96.8 96.2 96.1
25/07/2021 12:29:57 91.29 91.41 93.64 90.2 90 89.2 98.48 98.03 98.68 96.8 96.2 96.1
25/07/2021 12:29:58 90.36 91.23 93.64 90.2 90 89.2 98.13 98.38 98.68 96.8 96.2 96.1
25/07/2021 12:29:59 93.98 93.46 93.64 90.2 90.1 89.2 98.75 98.62 98.68 96.8 96.2 96.1
25/07/2021 12:30:00 93.96 94.84 94.84 90.2 90.1 89.2 98.62 99.01 99.01 96.8 96.2 96.1
25/07/2021 12:30:01 91.1 93.43 94.84 90.2 90.1 89.2 96.91 98.58 99.01 96.8 96.2 96.1
25/07/2021 12:30:02 88.4 91.73 94.84 90.2 90.1 89.2 96.84 97.62 99.01 96.8 96.2 96.1
25/07/2021 12:30:03 87.2 90.16 94.84 90.2 90.1 89.2 97.58 97.55 99.01 96.8 96.2 96.1
25/07/2021 12:30:04 92.73 91.76 94.84 90.2 90.1 89.2 98.63 98.46 99.01 96.8 96.2 96.2
25/07/2021 12:30:05 88.99 91.88 94.84 90.2 90.1 89.2 98.13 98.54 99.01 96.8 96.2 96.2
25/07/2021 12:30:06 87.16 90.23 94.84 90.2 90.1 89.2 96.49 98.36 99.01 96.8 96.2 96.2
25/07/2021 12:30:07 90.74 90.58 94.84 90.2 90.1 89.2 96.79 97.46 99.01 96.8 96.2 96.2
25/07/2021 12:30:08 89.84 90.63 94.84 90.2 90.1 89.2 97.14 97.73 99.01 96.8 96.2 96.2
25/07/2021 12:30:09 86.89 90.04 94.84 90.2 90.1 89.2 92.62 96.75 99.01 96.8 96.2 96.2
25/07/2021 12:30:10 86.68 88.26 94.84 90.2 90.1 89.2 92.37 94.42 99.01 96.8 96.2 96.2
25/07/2021 12:30:11 96.12 94.64 94.84 90.2 90.1 89.2 97.76 96.96 99.01 96.8 96.2 96.2
25/07/2021 12:30:12 91.31 94.5 94.84 90.2 90.1 89.2 99.03 98.41 99.01 96.8 96.2 96.2
25/07/2021 12:30:13 88.92 92.77 94.84 90.2 90.1 89.2 97.05 98.52 99.01 96.8 96.2 96.2
25/07/2021 12:30:14 89.13 90.78 94.84 90.2 90.1 89.2 97 97.71 99.01 96.8 96.2 96.2
25/07/2021 12:30:15 86.83 90.05 94.84 90.2 90.1 89.2 96.77 97.5 99.01 96.8 96.2 96.2
25/07/2021 12:30:16 89.61 89.62 94.84 90.2 90.1 89.2 96.68 97.19 99.01 96.8 96.2 96.2
25/07/2021 12:30:17 100.96 100.06 100.06 90.3 90.1 89.2 103.96 103.02 103.02 96.9 96.2 96.2
25/07/2021 12:30:18 103.47 102.55 102.55 90.6 90.2 89.2 105.71 104.87 104.87 97 96.3 96.2
25/07/2021 12:30:19 97.09 102.72 102.72 90.6 90.3 89.2 100.66 105 105 97 96.3 96.2
25/07/2021 12:30:20 91.05 99.17 102.72 90.6 90.3 89.2 98.11 102.23 105 97 96.3 96.2
25/07/2021 12:30:21 91.85 95.88 102.72 90.6 90.3 89.2 97.53 99.98 105 97 96.3 96.2
25/07/2021 12:30:22 90.67 93.86 102.72 90.7 90.3 89.2 97.42 98.67 105 97 96.3 96.2
25/07/2021 12:30:23 97.11 96.04 102.72 90.7 90.3 89.2 97.96 98.06 105 97 96.3 96.2
25/07/2021 12:30:24 93.57 96.01 102.72 90.7 90.3 89.2 93.35 97.94 105 97 96.3 96.2
25/07/2021 12:30:25 93.1 94.64 102.72 90.7 90.3 89.2 93.02 95.68 105 97 96.3 96.2
25/07/2021 12:30:26 85.6 93.89 102.72 90.7 90.3 89.2 95.68 95.79 105 97 96.3 96.2
25/07/2021 12:30:27 84.35 90.4 102.72 90.7 90.3 89.2 93.35 95.04 105 97 96.3 96.2
25/07/2021 12:30:28 89.57 89.31 102.72 90.7 90.3 89.2 95.09 94.85 105 97 96.2 96.2
25/07/2021 12:30:29 91.59 90.91 102.72 90.7 90.3 89.2 96.14 95.78 105 97 96.3 96.2
25/07/2021 12:30:30 87.15 90.9 102.72 90.7 90.3 89.2 95.33 95.88 105 97 96.3 96.2
25/07/2021 12:30:31 88.62 89.04 102.72 90.7 90.3 89.2 95.32 95.75 105 96.9 96.3 96.2
25/07/2021 12:30:32 90.57 89.99 102.72 90.7 90.3 89.2 96.64 96.22 105 96.9 96.3 96.2
25/07/2021 12:30:33 85.51 89.9 102.72 90.7 90.3 89.2 96.24 96.54 105 96.9 96.3 96.2
25/07/2021 12:30:34 90.02 89.73 102.72 90.7 90.3 89.2 96.71 96.78 105 96.9 96.3 96.2
25/07/2021 12:30:35 87.17 88.82 102.72 90.7 90.3 89.2 96.07 96.45 105 96.9 96.3 96.2
25/07/2021 12:30:36 88.8 88.94 102.72 90.7 90.3 89.2 97.2 97.07 105 96.9 96.3 96.2
25/07/2021 12:30:37 87.58 88.28 102.72 90.7 90.3 89.2 96.22 97 105 96.9 96.3 96.2
25/07/2021 12:30:38 90.43 90.19 102.72 90.6 90.3 89.2 95.92 96.43 105 96.9 96.2 96.2
25/07/2021 12:30:39 93.25 92.35 102.72 90.6 90.3 89.2 97.63 97.21 105 96.9 96.2 96.2
25/07/2021 12:30:40 90.54 92.36 102.72 90.6 90.3 89.2 96.23 97.18 105 96.9 96.2 96.2
25/07/2021 12:30:41 91.71 92.17 102.72 90.6 90.3 89.2 96.61 97.04 105 96.9 96.2 96.2
25/07/2021 12:30:42 90.11 91.85 102.72 90.6 90.3 89.2 96.28 96.96 105 96.9 96.3 96.2
25/07/2021 12:30:43 86.72 90.43 102.72 90.6 90.3 89.2 95.08 96.39 105 96.9 96.3 96.2
25/07/2021 12:30:44 84.91 88.38 102.72 90.6 90.3 89.2 93.51 95.32 105 96.9 96.3 96.2
25/07/2021 12:30:45 86.81 86.93 102.72 90.6 90.3 89.2 94.61 94.75 105 96.9 96.3 96.2
25/07/2021 12:30:46 89.27 88.63 102.72 90.6 90.3 89.2 96.01 95.65 105 96.9 96.3 96.2
25/07/2021 12:30:47 90.83 91.02 102.72 90.6 90.3 89.2 96.83 96.55 105 96.9 96.3 96.2
25/07/2021 12:30:48 93.38 92.78 102.72 90.6 90.3 89.2 96.41 96.57 105 96.9 96.3 96.2
25/07/2021 12:30:49 91.18 92.66 99.17 90.6 90.3 89.2 96.96 97.05 102.23 96.9 96.3 96.2
25/07/2021 12:30:50 89.76 91.83 96.04 90.6 90.3 89.2 96.42 97.03 99.98 96.9 96.3 96.2
25/07/2021 12:30:51 91.34 91.82 96.04 90.6 90.3 89.2 96.23 96.71 98.67 96.9 96.3 96.2
25/07/2021 12:30:52 89.42 90.95 96.04 90.6 90.3 89.2 95.05 96.52 98.06 96.9 96.3 96.2
25/07/2021 12:30:53 89.28 90.31 96.01 90.6 90.3 89.2 95.41 95.91 97.94 96.9 96.3 96.2
25/07/2021 12:30:54 86.16 89.27 94.64 90.6 90.3 89.2 94.91 95.55 97.21 96.9 96.3 96.2
25/07/2021 12:30:55 92.55 91.17 93.89 90.6 90.3 89.2 96 95.95 97.21 96.9 96.3 96.2
25/07/2021 12:30:56 91.96 92.19 92.78 90.6 90.3 89.2 95.64 95.78 97.21 96.9 96.3 96.2
25/07/2021 12:30:57 88.43 92.2 92.78 90.6 90.3 89.2 94.91 95.86 97.21 96.9 96.3 96.2
25/07/2021 12:30:58 87.72 90 92.78 90.6 90.3 89.2 95.69 95.57 97.21 96.9 96.3 96.2
25/07/2021 12:30:59 87.9 89.05 92.78 90.6 90.3 89.2 94.64 95.61 97.21 96.9 96.3 96.2
25/07/2021 12:31:00 88.04 88.4 92.78 90.6 90.3 89.2 95.98 95.99 97.21 96.9 96.3 96.2
25/07/2021 12:31:01 93.33 92.6 92.78 90.6 90.3 89.2 100.47 100.04 100.04 96.9 96.3 96.2
25/07/2021 12:31:02 91.37 93.14 93.14 90.6 90.3 89.2 97.75 100.1 100.1 96.9 96.3 96.2
25/07/2021 12:31:03 88.19 91.52 93.14 90.6 90.3 89.2 94.38 98.75 100.1 96.9 96.3 96.2
25/07/2021 12:31:04 90.97 90.7 93.14 90.7 90.3 89.2 99.4 99.12 100.1 96.9 96.3 96.2
25/07/2021 12:31:05 90.97 91.55 93.14 90.6 90.3 89.2 95.87 98.52 100.1 96.9 96.3 96.2
25/07/2021 12:31:06 87.98 90.47 93.14 90.6 90.4 89.2 94.99 96.89 100.1 96.9 96.3 96.2
25/07/2021 12:31:07 88.7 89.24 93.14 90.7 90.4 89.2 96.17 96.26 100.1 96.9 96.3 96.2
25/07/2021 12:31:08 89.83 89.67 93.14 90.7 90.4 89.2 95.62 96.13 100.1 96.9 96.3 96.2
25/07/2021 12:31:09 92.68 92.14 93.14 90.7 90.4 89.2 96.29 96.13 100.1 96.9 96.3 96.2
25/07/2021 12:31:10 93.18 93.07 93.14 90.7 90.4 89.2 96.31 96.58 100.1 96.9 96.3 96.2
25/07/2021 12:31:11 90.4 92.7 93.14 90.7 90.4 89.2 95.5 96.49 100.1 96.9 96.3 96.2
25/07/2021 12:31:12 89.13 91.12 93.14 90.7 90.4 89.2 95.16 95.69 100.1 96.9 96.3 96.2
25/07/2021 12:31:13 91.94 91.42 93.14 90.7 90.4 89.2 95.55 95.71 100.1 96.9 96.3 96.2
25/07/2021 12:31:14 93.35 93.01 93.14 90.7 90.4 89.2 96.21 96.09 100.1 96.9 96.3 96.2
25/07/2021 12:31:15 91.29 93.02 93.14 90.7 90.4 89.2 92.54 96.04 100.1 96.9 96.3 96.2
25/07/2021 12:31:16 90.4 91.54 93.14 90.7 90.4 89.2 93.08 93.86 100.1 96.9 96.3 96.2
25/07/2021 12:31:17 91.13 91.38 93.14 90.7 90.4 89.2 94.73 94.49 100.1 96.9 96.3 96.2
25/07/2021 12:31:18 90.46 91.43 93.14 90.7 90.4 89.2 95.86 95.68 100.1 96.9 96.3 96.2
25/07/2021 12:31:19 94.75 93.96 93.96 90.8 90.4 89.2 97.74 97.13 100.1 96.9 96.3 96.2
25/07/2021 12:31:20 87.86 93.7 93.96 90.8 90.4 89.2 96 97.36 100.1 96.9 96.3 96.2
25/07/2021 12:31:21 91.27 91.35 93.96 90.8 90.4 89.2 96.38 96.63 100.1 96.9 96.3 96.2
25/07/2021 12:31:22 90.09 91.07 93.96 90.8 90.4 89.2 95.44 96.39 100.1 96.9 96.3 96.2
25/07/2021 12:31:23 92.97 92.4 93.96 90.8 90.4 89.2 96.65 96.63 100.1 96.9 96.3 96.2
25/07/2021 12:31:24 91.31 92.76 93.96 90.8 90.4 89.2 96.11 96.68 100.1 96.9 96.3 96.2
25/07/2021 12:31:25 87.43 91.39 93.96 90.8 90.4 89.2 94.23 96.11 100.1 96.9 96.3 96.2
25/07/2021 12:31:26 87.75 89.46 93.96 90.8 90.4 89.2 94.99 95.34 100.1 96.9 96.3 96.2
25/07/2021 12:31:27 91.64 90.8 93.96 90.8 90.4 89.2 95.8 95.82 100.1 96.9 96.3 96.2
25/07/2021 12:31:28 90.75 90.77 93.96 90.8 90.4 89.2 95.1 95.51 100.1 96.9 96.3 96.2
25/07/2021 12:31:29 92.43 92.24 93.96 90.8 90.4 89.2 95.87 95.89 100.1 96.9 96.3 96.2
25/07/2021 12:31:30 93.26 93.2 93.96 90.8 90.4 89.2 96.03 96.02 100.1 96.9 96.3 96.2
25/07/2021 12:31:31 95.34 95.37 95.37 90.8 90.4 89.2 97.38 97.29 100.1 96.9 96.3 96.2
25/07/2021 12:31:32 91.5 94.15 95.37 90.8 90.4 89.2 94.43 96.69 99.12 96.8 96.3 96.2
25/07/2021 12:31:33 89.97 92.74 95.37 90.8 90.5 89.2 93.82 95.26 99.12 96.8 96.3 96.2
25/07/2021 12:31:34 89.06 91.72 95.37 90.8 90.5 89.2 94.41 94.75 98.52 96.8 96.3 96.2
25/07/2021 12:31:35 84.76 89.68 95.37 90.8 90.5 89.2 94.41 94.76 97.36 96.8 96.3 96.2
25/07/2021 12:31:36 92.59 92.17 95.37 90.8 90.5 89.2 96.04 95.74 97.36 96.8 96.3 96.2
25/07/2021 12:31:37 87.65 91.07 95.37 90.8 90.5 89.2 94.79 95.52 97.36 96.8 96.3 96.2
25/07/2021 12:31:38 87.69 89.5 95.37 90.8 90.5 89.2 96.08 96.24 97.36 96.8 96.3 96.2
25/07/2021 12:31:39 84.97 88.64 95.37 90.8 90.5 89.2 95.16 96.1 97.36 96.8 96.3 96.2
25/07/2021 12:31:40 87.96 88.01 95.37 90.8 90.5 89.2 95.37 95.79 97.36 96.8 96.3 96.2
25/07/2021 12:31:41 88.86 88.85 95.37 90.8 90.5 89.2 96.07 96.07 97.36 96.8 96.3 96.2
25/07/2021 12:31:42 83.4 88.78 95.37 90.8 90.5 89.2 94.75 96.16 97.36 96.8 96.3 96.2
25/07/2021 12:31:43 89.4 88.98 95.37 90.8 90.5 89.2 95.46 95.53 97.36 96.8 96.3 96.2
25/07/2021 12:31:44 92.36 92.28 95.37 90.8 90.5 89.2 96.76 96.71 97.36 96.8 96.3 96.2
25/07/2021 12:31:45 88.28 90.69 95.37 90.8 90.5 89.2 95.11 96.08 97.36 96.8 96.3 96.2
25/07/2021 12:31:46 87.85 89.69 95.37 90.8 90.5 89.2 94.93 95.74 97.36 96.8 96.3 96.2
25/07/2021 12:31:47 90.57 90.39 95.37 90.8 90.5 89.2 95.29 95.78 97.36 96.8 96.3 96.2
25/07/2021 12:31:48 86.74 89.72 95.37 90.8 90.5 89.2 92.22 95.01 97.36 96.8 96.3 96.2
25/07/2021 12:31:49 89.68 90.19 95.37 90.8 90.5 89.2 94.38 94.38 97.36 96.8 96.2 96.2
25/07/2021 12:31:50 88.07 89.5 95.37 90.8 90.5 89.2 94.36 94.63 97.29 96.8 96.2 96.2
25/07/2021 12:31:51 90.38 90.07 95.37 90.7 90.5 89.2 95.32 95.26 97.29 96.8 96.2 96.2
25/07/2021 12:31:52 90.86 91.22 95.37 90.7 90.5 89.2 95.32 95.68 97.29 96.7 96.2 96.2
25/07/2021 12:31:53 88.87 90.27 95.37 90.7 90.5 89.2 94.53 95.22 97.29 96.7 96.2 96.2
25/07/2021 12:31:54 91.57 90.8 95.37 90.7 90.5 89.2 96.73 96.17 97.29 96.7 96.3 96.2
25/07/2021 12:31:55 86.95 90.89 95.37 90.7 90.5 89.2 94.96 96.01 97.29 96.7 96.3 96.2
25/07/2021 12:31:56 83.84 88.47 95.37 90.7 90.5 89.2 95.4 95.72 97.29 96.7 96.3 96.2
25/07/2021 12:31:57 83.7 86.23 95.37 90.7 90.5 89.2 94.88 95.71 97.29 96.7 96.3 96.2
25/07/2021 12:31:58 91.21 90.33 95.37 90.7 90.5 89.2 95.43 95.44 97.29 96.7 96.3 96.2
25/07/2021 12:31:59 88.33 90.41 95.37 90.7 90.5 89.2 95.06 95.6 97.29 96.7 96.3 96.2
25/07/2021 12:32:00 90.03 89.96 95.37 90.7 90.5 89.2 95.95 95.83 97.29 96.7 96.3 96.2
25/07/2021 12:32:01 88.15 89.56 94.15 90.7 90.5 89.2 94.55 95.83 96.71 96.7 96.3 96.2
25/07/2021 12:32:02 89.53 89.49 92.74 90.7 90.5 89.2 95.1 95.35 96.71 96.7 96.3 96.2
25/07/2021 12:32:03 89.82 89.94 92.28 90.7 90.5 89.2 95.39 95.61 96.71 96.7 96.3 96.2
25/07/2021 12:32:04 89.65 90.22 92.28 90.7 90.5 89.2 94.79 95.55 96.71 96.7 96.3 96.2
25/07/2021 12:32:05 89.99 90.51 92.28 90.7 90.5 89.2 95.07 95.27 96.71 96.7 96.3 96.2
25/07/2021 12:32:06 95.51 94.37 94.37 90.7 90.5 89.2 97.8 97.15 97.15 96.7 96.3 96.2
25/07/2021 12:32:07 106.51 105.55 105.55 91.3 90.7 89.3 107.57 106.56 106.56 96.9 96.3 96.2
25/07/2021 12:32:08 88.71 104.68 105.55 91.3 90.7 89.3 95.87 105.75 106.56 96.9 96.3 96.2
25/07/2021 12:32:09 95.34 100.61 105.55 91.3 90.7 89.3 97.99 102.2 106.56 96.9 96.3 96.2
25/07/2021 12:32:10 97 98.24 105.55 91.3 90.7 89.3 98.78 100.26 106.56 96.9 96.3 96.2
25/07/2021 12:32:11 93.91 97.5 105.55 91.3 90.7 89.3 97.58 99.33 106.56 96.9 96.3 96.2
25/07/2021 12:32:12 93.4 95.53 105.55 91.4 90.7 89.3 97.27 98.36 106.56 96.9 96.3 96.2
25/07/2021 12:32:13 91.57 94.27 105.55 91.4 90.7 89.3 95.84 97.64 106.56 96.9 96.4 96.2
25/07/2021 12:32:14 91.43 92.76 105.55 91.4 90.7 89.3 96.1 96.75 106.56 96.9 96.3 96.2
25/07/2021 12:32:15 87.41 92.05 105.55 91.4 90.7 89.3 94.46 96.23 106.56 96.9 96.3 96.2
25/07/2021 12:32:16 88.64 89.7 105.55 91.3 90.7 89.3 95.73 95.79 106.56 96.9 96.3 96.2
25/07/2021 12:32:17 92.11 91.47 105.55 91.4 90.7 89.3 96.55 96.44 106.56 96.9 96.4 96.2
25/07/2021 12:32:18 91.11 92.22 105.55 91.4 90.7 89.3 95.06 96.53 106.56 96.9 96.3 96.2
25/07/2021 12:32:19 90.61 91.06 105.55 91.4 90.7 89.3 95.4 95.73 106.56 96.9 96.3 96.2
25/07/2021 12:32:20 88.34 90.73 105.55 91.4 90.7 89.3 95.13 95.65 106.56 96.9 96.3 96.2
25/07/2021 12:32:21 91.71 91.25 105.55 91.4 90.8 89.3 95.5 95.47 106.56 96.8 96.3 96.2
25/07/2021 12:32:22 87.36 91.26 105.55 91.4 90.7 89.3 92.03 95.4 106.56 96.8 96.3 96.2
25/07/2021 12:32:23 91.21 90.79 105.55 91.4 90.8 89.3 96.03 95.67 106.56 96.8 96.3 96.2
25/07/2021 12:32:24 91.47 91.61 105.55 91.4 90.8 89.3 93.69 95.35 106.56 96.8 96.3 96.2
25/07/2021 12:32:25 88.72 91.05 105.55 91.4 90.8 89.3 93.98 94.83 106.56 96.8 96.3 96.2
25/07/2021 12:32:26 87.93 89.7 105.55 91.4 90.8 89.3 94.37 94.97 106.56 96.8 96.3 96.2
25/07/2021 12:32:27 92.81 92.42 105.55 91.4 90.8 89.3 95.16 94.93 106.56 96.8 96.3 96.2
25/07/2021 12:32:28 87.85 92.42 105.55 91.4 90.8 89.3 92.9 94.88 106.56 96.8 96.3 96.2
25/07/2021 12:32:29 89.42 90.04 105.55 91.3 90.8 89.3 92.99 93.91 106.56 96.8 96.3 96.2
25/07/2021 12:32:30 86.7 89.77 105.55 91.3 90.8 89.3 93.79 94.14 106.56 96.8 96.3 96.2
25/07/2021 12:32:31 87.92 88.27 105.55 91.3 90.8 89.3 92.27 93.78 106.56 96.7 96.3 96.2
25/07/2021 12:32:32 85.55 88.05 105.55 91.3 90.8 89.3 93.26 93.74 106.56 96.7 96.3 96.2
25/07/2021 12:32:33 87.72 87.77 105.55 91.3 90.8 89.3 92.72 93.11 106.56 96.7 96.3 96.2
25/07/2021 12:32:34 90.03 89.53 105.55 91.3 90.8 89.3 93.57 93.62 106.56 96.7 96.3 96.2
25/07/2021 12:32:35 88.22 89.49 105.55 91.3 90.8 89.3 92.84 94.2 106.56 96.7 96.3 96.2
25/07/2021 12:32:36 91.29 90.8 105.55 91.3 90.8 89.3 95.09 94.59 106.56 96.7 96.3 96.2
25/07/2021 12:32:37 87.88 90.67 104.68 91.3 90.8 89.3 93.73 94.45 105.75 96.7 96.3 96.2
25/07/2021 12:32:38 89.11 89.36 100.61 91.3 90.8 89.3 95.42 95.3 102.2 96.7 96.3 96.2
25/07/2021 12:32:39 89.5 89.91 98.24 91.3 90.8 89.3 95.88 95.74 100.26 96.7 96.3 96.2
25/07/2021 12:32:40 88.99 90.24 97.5 91.3 90.8 89.3 96.19 96.33 99.33 96.7 96.3 96.2
25/07/2021 12:32:41 87.01 89.17 95.53 91.3 90.8 89.3 94.37 96.03 98.36 96.7 96.3 96.2
25/07/2021 12:32:42 86.92 88.05 94.27 91.3 90.8 89.3 94.73 95.31 97.64 96.7 96.3 96.2
25/07/2021 12:32:43 88 87.97 92.76 91.3 90.8 89.3 96 95.62 96.75 96.7 96.3 96.2
25/07/2021 12:32:44 91.67 90.43 92.42 91.3 90.8 89.3 96.48 96.35 96.53 96.7 96.3 96.2
25/07/2021 12:32:45 89.82 90.56 92.42 91.3 90.8 89.3 95.08 96.07 96.53 96.7 96.3 96.2
25/07/2021 12:32:46 91.14 91.42 92.42 91.3 90.8 89.3 95.44 95.99 96.53 96.7 96.3 96.2
25/07/2021 12:32:47 96.33 95.06 95.06 91.4 90.8 89.3 98 97.33 97.33 96.7 96.3 96.2
25/07/2021 12:32:48 92.67 95.01 95.06 91.4 90.8 89.3 96.43 97.28 97.33 96.7 96.3 96.2
25/07/2021 12:32:49 90.14 93.69 95.06 91.4 90.8 89.3 94.83 96.76 97.33 96.7 96.4 96.2
25/07/2021 12:32:50 90.24 91.76 95.06 91.4 90.8 89.3 95.81 96.03 97.33 96.7 96.4 96.2
25/07/2021 12:32:51 90.13 91.13 95.06 91.4 90.8 89.3 94.68 95.85 97.33 96.7 96.4 96.2
25/07/2021 12:32:52 87.36 90.28 95.06 91.4 90.8 89.3 93.04 95.09 97.33 96.7 96.4 96.2
25/07/2021 12:32:53 91 90.64 95.06 91.4 90.8 89.3 93.84 93.99 97.33 96.7 96.4 96.2
25/07/2021 12:32:54 92.44 92.37 95.06 91.4 90.8 89.3 95.68 95.29 97.33 96.6 96.4 96.2
25/07/2021 12:32:55 88.43 91.45 95.06 91.4 90.8 89.3 93.36 94.94 97.33 96.6 96.4 96.2
25/07/2021 12:32:56 86.8 90.05 95.06 91.4 90.8 89.3 88.31 93.89 97.33 96.6 96.4 96.2
25/07/2021 12:32:57 84.88 88.29 95.06 91.4 90.8 89.3 91.87 91.92 97.33 96.6 96.4 96.2
25/07/2021 12:32:58 86.52 87.13 95.06 91.4 90.8 89.3 94.41 93.47 97.33 96.6 96.4 96.2
25/07/2021 12:32:59 85.7 86.55 95.06 91.4 90.8 89.3 94 94 97.33 96.6 96.4 96.2
25/07/2021 12:33:00 85.34 86.12 95.06 91.4 90.8 89.3 93.87 94.06 97.33 96.6 96.4 96.2
25/07/2021 12:33:01 89.71 88.84 95.06 91.4 90.8 89.3 95.36 95.16 97.33 96.6 96.4 96.2
25/07/2021 12:33:02 84.25 88.74 95.06 91.4 90.8 89.3 87.16 95.11 97.33 96.6 96.3 96.2
25/07/2021 12:33:03 83.56 86.29 95.06 91.3 90.8 89.3 92.8 92.7 97.33 96.6 96.3 96.2
25/07/2021 12:33:04 83.76 85 95.06 91.3 90.8 89.3 91.24 93.47 97.33 96.5 96.3 96.2
25/07/2021 12:33:05 81.33 84.45 95.06 91.3 90.8 89.3 85.23 91.31 97.33 96.5 96.3 96.2
25/07/2021 12:33:06 87.11 86.41 95.06 91.3 90.8 89.3 91.56 90.6 97.33 96.5 96.3 96.2
25/07/2021 12:33:07 86.2 86.62 95.06 91.3 90.8 89.3 86.52 90.46 97.33 96.5 96.3 96.2
25/07/2021 12:33:08 84.38 86.61 95.06 91.3 90.8 89.3 86.23 88.59 97.33 96.5 96.3 96.2
25/07/2021 12:33:09 84.39 86.23 95.06 91.3 90.8 89.3 87.04 88.05 97.33 96.5 96.3 96.2
25/07/2021 12:33:10 82.61 84.55 95.06 91.3 90.8 89.3 88.77 88.64 97.33 96.5 96.3 96.2
25/07/2021 12:33:11 88.71 87.9 95.06 91.3 90.8 89.3 89.05 89.31 97.33 96.4 96.3 96.2
25/07/2021 12:33:12 84.66 87.5 95.06 91.3 90.8 89.3 86.35 88.8 97.33 96.4 96.3 96.2
25/07/2021 12:33:13 83.68 86.45 95.06 91.2 90.8 89.3 87.38 88.07 97.33 96.4 96.3 96.2
25/07/2021 12:33:14 89.37 88.16 95.06 91.3 90.8 89.3 93.91 92.69 97.33 96.4 96.3 96.2
25/07/2021 12:33:15 84.42 87.96 95.06 91.2 90.8 89.3 94.01 94.42 97.33 96.4 96.3 96.2
25/07/2021 12:33:16 80.61 85.87 95.06 91.2 90.8 89.3 82.52 92.86 97.33 96.4 96.3 96.2
25/07/2021 12:33:17 86.07 85.49 95.01 91.2 90.8 89.3 89.51 89.94 97.28 96.4 96.3 96.2
25/07/2021 12:33:18 89.87 88.81 93.69 91.2 90.8 89.3 96.13 94.76 96.76 96.4 96.3 96.2
25/07/2021 12:33:19 87.74 88.81 92.37 91.2 90.8 89.3 95.25 95.67 96.03 96.4 96.3 96.2
25/07/2021 12:33:20 89.61 89.69 92.37 91.2 90.8 89.3 96.7 96.7 96.7 96.4 96.3 96.2
25/07/2021 12:33:21 92.28 91.92 92.37 91.3 90.8 89.3 98.85 98.38 98.38 96.4 96.3 96.2
25/07/2021 12:33:22 87.07 91.81 92.37 91.2 90.8 89.3 100.14 100.49 100.49 96.4 96.3 96.2
25/07/2021 12:33:23 88.31 89.36 92.37 91.2 90.8 89.3 98.76 99.04 100.49 96.4 96.3 96.2
25/07/2021 12:33:24 89.64 90.05 91.92 91.2 90.8 89.3 97.47 98.84 100.49 96.4 96.3 96.2
25/07/2021 12:33:25 88.08 89.42 91.92 91.2 90.8 89.3 96.37 98.17 100.49 96.4 96.3 96.2
25/07/2021 12:33:26 90.72 89.94 91.92 91.2 90.8 89.3 100.29 100.06 100.49 96.5 96.3 96.2
25/07/2021 12:33:27 88.95 90.12 91.92 91.2 90.8 89.3 97.78 99.41 100.49 96.5 96.3 96.2
25/07/2021 12:33:28 87.66 89.13 91.92 91.2 90.8 89.3 98.85 99.49 100.49 96.5 96.3 96.2
25/07/2021 12:33:29 87.95 88.18 91.92 91.2 90.8 89.3 96.82 98.79 100.49 96.5 96.3 96.2
25/07/2021 12:33:30 91.13 90.45 91.92 91.2 90.8 89.3 98.28 98.37 100.49 96.5 96.3 96.2
25/07/2021 12:33:31 90 90.86 91.92 91.2 90.8 89.3 100.46 100.55 100.55 96.5 96.4 96.2
25/07/2021 12:33:32 90.97 90.77 91.92 91.2 90.8 89.3 98.24 100.23 100.55 96.5 96.4 96.2
25/07/2021 12:33:33 89.57 90.63 91.92 91.2 90.8 89.3 99.91 100.54 100.55 96.5 96.4 96.2
25/07/2021 12:33:34 88.27 89.85 91.92 91.2 90.8 89.3 99.04 99.18 100.55 96.5 96.4 96.2
25/07/2021 12:33:35 88.43 89.16 91.92 91.2 90.8 89.3 97.96 99.21 100.55 96.5 96.4 96.2
25/07/2021 12:33:36 88.58 89.01 91.92 91.2 90.8 89.3 98.41 99.12 100.55 96.5 96.4 96.2
25/07/2021 12:33:37 89.7 89.52 91.92 91.2 90.8 89.3 94.63 98.87 100.55 96.5 96.4 96.2
25/07/2021 12:33:38 86.7 89.69 91.92 91.2 90.8 89.3 89.27 96.73 100.55 96.5 96.4 96.2
25/07/2021 12:33:39 88.76 88.59 91.92 91.2 90.8 89.3 89.17 93.51 100.55 96.5 96.4 96.2
25/07/2021 12:33:40 86.86 88.54 91.92 91.2 90.8 89.3 89.63 91.39 100.55 96.5 96.4 96.2
25/07/2021 12:33:41 83.91 87.47 91.92 91.2 90.8 89.3 88.2 90.26 100.55 96.5 96.4 96.2
25/07/2021 12:33:42 81.33 85.55 91.92 91.2 90.8 89.3 85.65 89.03 100.55 96.5 96.4 96.2
25/07/2021 12:33:43 88.92 88.3 91.92 91.2 90.8 89.3 91.24 90.56 100.55 96.5 96.3 96.2
25/07/2021 12:33:44 92.24 91.15 91.92 91.2 90.8 89.3 92.8 92.11 100.55 96.5 96.3 96.2
25/07/2021 12:33:45 89.99 91.19 91.92 91.2 90.8 89.3 92.11 92.64 100.55 96.4 96.3 96.2
25/07/2021 12:33:46 85.43 89.98 91.92 91.2 90.8 89.3 88.44 91.78 100.55 96.4 96.3 96.2
25/07/2021 12:33:47 89.21 88.9 91.92 91.2 90.8 89.3 90.33 90.36 100.55 96.4 96.3 96.2
25/07/2021 12:33:48 87.51 88.89 91.92 91.2 90.8 89.3 90.97 91.06 100.55 96.4 96.3 96.2
25/07/2021 12:33:49 83.8 88.03 91.92 91.2 90.8 89.3 87.72 90.72 100.55 96.4 96.3 96.2
25/07/2021 12:33:50 84.91 86.07 91.92 91.2 90.8 89.3 89.31 89.55 100.55 96.4 96.3 96.2
25/07/2021 12:33:51 90.37 89.37 91.81 91.2 90.8 89.3 92.71 91.99 100.55 96.4 96.3 96.2
25/07/2021 12:33:52 90.06 90.4 91.19 91.2 90.8 89.3 92.49 92.74 100.55 96.4 96.3 96.2
25/07/2021 12:33:53 88.18 89.52 91.19 91.2 90.8 89.3 91.09 92.07 100.55 96.3 96.3 96.2
25/07/2021 12:33:54 93.9 92.99 92.99 91.3 90.9 89.3 95.53 94.58 100.55 96.3 96.3 96.2
25/07/2021 12:33:55 93.62 94.06 94.06 91.3 90.9 89.3 94.98 95.41 100.55 96.3 96.3 96.2
25/07/2021 12:33:56 93.19 93.35 94.06 91.3 90.9 89.3 94.55 94.75 100.55 96.3 96.3 96.2
25/07/2021 12:33:57 90.99 93.48 94.06 91.3 90.9 89.3 92.89 94.89 100.55 96.3 96.3 96.2
25/07/2021 12:33:58 91.25 91.88 94.06 91.3 90.9 89.3 93.66 93.87 100.55 96.3 96.3 96.2
25/07/2021 12:33:59 91.04 92.83 94.06 91.3 90.9 89.3 93.41 94.29 100.55 96.3 96.3 96.2
25/07/2021 12:34:00 83.93 90.65 94.06 91.3 90.9 89.3 91.39 93.09 100.55 96.3 96.3 96.2
25/07/2021 12:34:01 86.72 87.75 94.06 91.3 90.9 89.3 99.13 97.59 100.54 96.3 96.3 96.2
25/07/2021 12:34:02 93.51 92.84 94.06 91.3 90.9 89.3 102.86 102.15 102.15 96.4 96.3 96.2
25/07/2021 12:34:03 95.67 94.8 94.8 91.3 90.9 89.3 103.87 103.57 103.57 96.4 96.4 96.2
25/07/2021 12:34:04 95.23 95.39 95.39 91.4 90.9 89.3 105.63 105.32 105.32 96.5 96.4 96.2
25/07/2021 12:34:05 96.54 96.06 96.06 91.4 90.9 89.3 105.55 105.68 105.68 96.6 96.4 96.2
25/07/2021 12:34:06 89.06 95.91 96.06 91.4 90.9 89.3 94.24 105.15 105.68 96.6 96.4 96.2
25/07/2021 12:34:07 85.76 92.92 96.06 91.4 90.9 89.3 89.07 101.39 105.68 96.6 96.4 96.2
25/07/2021 12:34:08 90.65 90.99 96.06 91.4 90.9 89.3 92.74 97.5 105.68 96.6 96.4 96.2
25/07/2021 12:34:09 98.03 96.91 96.91 91.4 90.9 89.3 105.69 103.96 105.68 96.7 96.5 96.2
25/07/2021 12:34:10 96.27 97.09 97.09 91.5 91 89.3 104.5 105 105.68 96.8 96.5 96.2
25/07/2021 12:34:11 95.97 96.54 97.09 91.5 91 89.3 103 104.55 105.68 96.8 96.5 96.2
25/07/2021 12:34:12 96.39 97.27 97.27 91.5 91 89.3 102.18 103.86 105.68 96.9 96.5 96.2
25/07/2021 12:34:13 92.11 95.94 97.27 91.5 91 89.3 99.62 102.46 105.68 96.9 96.5 96.2
25/07/2021 12:34:14 86.88 93.82 97.27 91.5 91 89.3 91.09 100.72 105.68 96.9 96.5 96.2
25/07/2021 12:34:15 84.97 90.66 97.27 91.5 91 89.3 85.54 97.1 105.68 96.8 96.5 96.2
25/07/2021 12:34:16 88.91 89.1 97.27 91.5 91 89.3 91.57 93.31 105.68 96.8 96.5 96.2
25/07/2021 12:34:17 86.46 88.33 97.27 91.5 91 89.3 93.65 94.16 105.68 96.8 96.5 96.2
25/07/2021 12:34:18 84.97 87.37 97.27 91.5 91 89.3 90.97 93.38 105.68 96.8 96.5 96.2
25/07/2021 12:34:19 90.04 89.16 97.27 91.5 91 89.3 96.88 96.28 105.68 96.8 96.5 96.2
25/07/2021 12:34:20 82.35 89.1 97.27 91.5 91 89.3 93.34 95.64 105.68 96.8 96.5 96.2
25/07/2021 12:34:21 89.41 88.6 97.27 91.5 91 89.3 96.35 96.49 105.68 96.8 96.5 96.2
25/07/2021 12:34:22 87.16 88.47 97.27 91.5 91 89.3 96.59 96.75 105.68 96.8 96.5 96.2
25/07/2021 12:34:23 83.95 87.46 97.27 91.5 91 89.3 91.15 96.13 105.68 96.8 96.5 96.2
25/07/2021 12:34:24 82.05 85.92 97.27 91.5 91 89.3 92.57 94.66 105.68 96.8 96.5 96.2
25/07/2021 12:34:25 81.26 83.86 97.27 91.4 91 89.3 83.39 93.15 105.68 96.8 96.5 96.2
25/07/2021 12:34:26 82.79 82.96 97.27 91.4 91 89.3 84.91 89.61 105.68 96.8 96.5 96.2
25/07/2021 12:34:27 87.79 86.42 97.27 91.4 91 89.3 88.83 88.5 105.68 96.8 96.5 96.2
25/07/2021 12:34:28 87.64 87.67 97.27 91.4 91 89.3 100.18 99.45 105.68 96.8 96.5 96.2
25/07/2021 12:34:29 91.99 90.99 97.27 91.4 91 89.3 101.18 100.67 105.68 96.8 96.5 96.2
25/07/2021 12:34:30 93.64 92.72 97.27 91.4 91 89.3 100.07 100.63 105.68 96.8 96.5 96.2
25/07/2021 12:34:31 87.63 92.67 97.27 91.4 91 89.3 96.61 100.88 105.68 96.8 96.5 96.2
25/07/2021 12:34:32 83 90.21 97.27 91.4 91 89.3 84.53 97.58 105.68 96.8 96.5 96.2
25/07/2021 12:34:33 81.06 87 97.27 91.4 91 89.3 83.76 93.64 105.68 96.8 96.5 96.2
25/07/2021 12:34:34 82.13 84.43 97.27 91.4 91 89.3 84.85 90.14 105.68 96.8 96.5 96.2
25/07/2021 12:34:35 81.11 83.09 97.27 91.4 91 89.3 84.35 87.66 105.15 96.8 96.5 96.2
25/07/2021 12:34:36 80.79 82.57 97.27 91.4 90.9 89.3 84.02 85.98 105 96.8 96.5 96.2
25/07/2021 12:34:37 85.6 85.22 97.27 91.4 90.9 89.3 87.03 87.02 105 96.7 96.5 96.2
25/07/2021 12:34:38 87.25 86.92 97.27 91.4 90.9 89.3 97.8 96.97 105 96.7 96.5 96.2
25/07/2021 12:34:39 90.08 89.14 97.27 91.4 90.9 89.3 97.74 98.26 105 96.7 96.5 96.2
25/07/2021 12:34:40 90.56 90.23 97.27 91.4 90.9 89.3 101.97 100.68 104.55 96.8 96.5 96.2
25/07/2021 12:34:41 94.33 93.34 97.27 91.4 90.9 89.3 103.81 103.43 103.86 96.8 96.5 96.2
25/07/2021 12:34:42 92.63 93.7 95.94 91.4 90.9 89.3 101.3 103.14 103.43 96.9 96.5 96.2
25/07/2021 12:34:43 92.84 93.09 93.82 91.4 90.9 89.3 104.07 103.63 103.63 96.9 96.6 96.2
25/07/2021 12:34:44 93.46 93.79 93.79 91.4 90.9 89.3 103.31 104.01 104.01 97 96.6 96.2
25/07/2021 12:34:45 95.21 94.59 94.59 91.4 90.9 89.3 105 104.56 104.56 97 96.6 96.2
25/07/2021 12:34:46 94.59 94.79 94.79 91.4 90.9 89.3 104.1 104.88 104.88 97.1 96.6 96.2
25/07/2021 12:34:47 92.95 94.72 94.79 91.4 90.9 89.3 101.43 104.41 104.88 97.1 96.6 96.2
25/07/2021 12:34:48 92.09 93.9 94.79 91.4 90.9 89.3 101.42 103.2 104.88 97.1 96.7 96.2
25/07/2021 12:34:49 88.1 92.45 94.79 91.4 90.9 89.3 98.47 101.69 104.88 97.2 96.7 96.2
25/07/2021 12:34:50 88.51 90.27 94.79 91.4 90.9 89.3 98.97 99.86 104.88 97.2 96.7 96.2
25/07/2021 12:34:51 91.29 91.17 94.79 91.4 90.9 89.3 99.99 100.09 104.88 97.2 96.7 96.2
25/07/2021 12:34:52 93.89 93.08 94.79 91.4 90.9 89.3 97.85 100.11 104.88 97.2 96.7 96.2
25/07/2021 12:34:53 91.78 92.87 94.79 91.4 90.9 89.3 101.15 100.97 104.88 97.2 96.7 96.2
25/07/2021 12:34:54 92.35 92.41 94.79 91.5 90.9 89.3 102.21 101.9 104.88 97.2 96.7 96.2
25/07/2021 12:34:55 93 92.95 94.79 91.5 90.9 89.3 102.68 102.71 104.88 97.3 96.7 96.2
25/07/2021 12:34:56 91.48 93 94.79 91.5 90.9 89.3 102.47 102.93 104.88 97.3 96.7 96.2
25/07/2021 12:34:57 92.55 92.69 94.79 91.5 90.9 89.3 101.21 103.19 104.88 97.3 96.7 96.2
25/07/2021 12:34:58 94.08 93.66 94.79 91.5 90.9 89.3 102.99 102.93 104.88 97.4 96.8 96.2
25/07/2021 12:34:59 94.46 94.52 94.79 91.5 90.9 89.3 101.83 102.87 104.88 97.4 96.8 96.2
25/07/2021 12:35:00 91.51 94.79 94.79 91.5 90.9 89.3 101.47 102.64 104.88 97.4 96.8 96.2
25/07/2021 12:35:01 91.43 92.66 94.79 91.5 90.9 89.3 94.09 101.66 104.88 97.4 96.8 96.2
25/07/2021 12:35:02 90.27 91.99 94.79 91.5 90.9 89.3 96.51 99.37 104.88 97.4 96.8 96.2
25/07/2021 12:35:03 89.44 90.8 94.79 91.5 90.9 89.3 94.36 96.72 104.88 97.4 96.8 96.2
25/07/2021 12:35:04 86.23 90.13 94.79 91.5 90.9 89.3 95.91 96.53 104.88 97.4 96.8 96.2
25/07/2021 12:35:05 85.16 88.05 94.79 91.5 90.9 89.3 86.52 95.74 104.88 97.4 96.8 96.2
25/07/2021 12:35:06 85.32 86.66 94.79 91.5 90.9 89.3 86.96 92.32 104.88 97.3 96.8 96.2
25/07/2021 12:35:07 83.95 85.85 94.79 91.5 90.9 89.3 90.6 90.98 104.88 97.3 96.8 96.2
25/07/2021 12:35:08 86.7 86.46 94.79 91.4 90.9 89.3 95.61 94.88 104.88 97.3 96.8 96.2
25/07/2021 12:35:09 89.21 88.55 94.79 91.5 90.8 89.3 99.48 98.24 104.88 97.4 96.8 96.2
25/07/2021 12:35:10 92.46 91.44 94.79 91.5 90.9 89.3 97.86 98.62 104.88 97.4 96.8 96.2
25/07/2021 12:35:11 90.1 91.37 94.79 91.4 90.9 89.3 95.88 98.82 104.88 97.4 96.8 96.2
25/07/2021 12:35:12 90.74 91.83 94.79 91.4 90.9 89.3 90.99 96.17 104.88 97.3 96.8 96.2
25/07/2021 12:35:13 84.62 90.24 94.79 91.4 90.9 89.3 86.78 93.48 104.88 97.3 96.8 96.2
25/07/2021 12:35:14 81.83 87.67 94.79 91.4 90.9 89.3 84.56 90.56 104.88 97.3 96.8 96.2
25/07/2021 12:35:15 88.19 87.68 94.79 91.4 90.9 89.3 89.14 89.01 104.88 97.3 96.8 96.2
25/07/2021 12:35:16 91.33 90.22 94.79 91.4 90.8 89.3 91.42 90.61 104.41 97.3 96.8 96.2
25/07/2021 12:35:17 92.8 92.24 94.79 91.3 90.8 89.3 92.88 92.35 103.2 97.2 96.7 96.2
25/07/2021 12:35:18 87.72 92.47 94.79 91.1 90.8 89.3 89.06 92.64 103.19 97.1 96.7 96.2
25/07/2021 12:35:19 85.29 89.82 94.79 91 90.8 89.3 86.8 90.47 103.19 97.1 96.7 96.2
25/07/2021 12:35:20 90.4 89.58 94.79 91 90.8 89.3 91.21 90.39 103.19 97.1 96.7 96.2
25/07/2021 12:35:21 86.88 89.88 94.79 91 90.8 89.3 88.27 90.69 103.19 97.1 96.7 96.2
25/07/2021 12:35:22 86.48 87.9 94.79 91 90.8 89.3 86.98 89.05 103.19 97.1 96.7 96.2
25/07/2021 12:35:23 85.83 87.62 94.79 90.9 90.8 89.3 86.29 88.25 103.19 97 96.7 96.2
25/07/2021 12:35:24 86.98 87.08 94.79 90.9 90.8 89.3 88.37 88.14 103.19 97 96.7 96.1
25/07/2021 12:35:25 93.52 92.33 94.79 90.9 90.8 89.3 96.38 95.24 103.19 97 96.7 96.1
25/07/2021 12:35:26 92.01 92.54 94.79 90.9 90.8 89.3 98.73 98.12 103.19 97.1 96.7 96.1
25/07/2021 12:35:27 94.19 93.86 94.79 91 90.8 89.3 97.74 98.01 102.93 97.1 96.7 96.1
25/07/2021 12:35:28 90.41 93.95 94.79 91 90.8 89.3 97.74 98.38 102.87 97.1 96.7 96.1
25/07/2021 12:35:29 93.28 93.21 94.79 91 90.8 89.3 103.75 102.91 102.91 97.1 96.7 96.1
25/07/2021 12:35:30 94.43 94.07 94.07 91 90.8 89.3 104.22 103.86 103.86 97.2 96.8 96.1
25/07/2021 12:35:31 100.35 99.58 99.58 91.1 90.9 89.3 105.15 105.08 105.08 97.3 96.8 96.2
25/07/2021 12:35:32 100.48 101.01 101.01 91.2 90.9 89.3 105.98 106.2 106.2 97.4 96.8 96.2
25/07/2021 12:35:33 91.9 99.9 101.01 91.2 90.9 89.3 103.16 105.51 106.2 97.4 96.9 96.2
25/07/2021 12:35:34 94.34 96.67 101.01 91.3 90.9 89.3 102.01 104.36 106.2 97.4 96.9 96.2
25/07/2021 12:35:35 94.06 95.39 101.01 91.3 90.9 89.3 105.08 104.46 106.2 97.5 96.9 96.2
25/07/2021 12:35:36 93.83 94.88 101.01 91.3 90.9 89.3 104.29 104.68 106.2 97.6 96.9 96.2
25/07/2021 12:35:37 92.8 94.05 101.01 91.3 90.9 89.3 103.72 104.24 106.2 97.6 96.9 96.2
25/07/2021 12:35:38 93.72 93.81 101.01 91.3 90.9 89.3 104.1 104.51 106.2 97.7 97 96.2
25/07/2021 12:35:39 93.39 93.89 101.01 91.3 90.9 89.3 102.81 104.21 106.2 97.7 97 96.2
25/07/2021 12:35:40 93.07 93.47 101.01 91.3 90.9 89.3 100.8 103.3 106.2 97.7 97 96.2
25/07/2021 12:35:41 95.86 95.16 101.01 91.4 90.9 89.3 100.13 101.52 106.2 97.7 97 96.2
25/07/2021 12:35:42 93.79 95.49 101.01 91.4 90.9 89.3 98.81 100.79 106.2 97.7 97 96.2
25/07/2021 12:35:43 91.95 93.99 101.01 91.4 90.9 89.3 101.97 101.71 106.2 97.8 97 96.2
25/07/2021 12:35:44 96.75 95.91 101.01 91.4 91 89.3 104.73 104.31 106.2 97.8 97 96.2
25/07/2021 12:35:45 96.05 96.2 101.01 91.5 91 89.3 102.04 104.5 106.2 97.9 97 96.2
25/07/2021 12:35:46 98.82 98.37 101.01 91.5 91 89.3 101.21 102.98 106.2 97.9 97 96.2
25/07/2021 12:35:47 96.74 97.98 101.01 91.6 91 89.3 99.6 101.89 106.2 97.9 97.1 96.2
25/07/2021 12:35:48 89.12 97 101.01 91.6 91 89.3 98.1 100.6 106.2 97.9 97.1 96.2
25/07/2021 12:35:49 94.19 94.35 101.01 91.6 91 89.3 97.68 99.14 106.2 97.9 97.1 96.2
25/07/2021 12:35:50 93.14 94.38 101.01 91.6 91 89.3 98.63 99.03 106.2 97.9 97.1 96.2
25/07/2021 12:35:51 95.28 94.85 101.01 91.6 91 89.4 104.88 104.09 106.2 98 97.1 96.2
25/07/2021 12:35:52 94.65 94.94 101.01 91.6 91 89.4 104.78 104.57 106.2 98 97.1 96.2
25/07/2021 12:35:53 95.22 95.17 101.01 91.7 91 89.4 102.87 104.6 106.2 98.1 97.1 96.2
25/07/2021 12:35:54 91.38 95.2 101.01 91.7 91 89.4 104.41 104.61 106.2 98.1 97.1 96.2
25/07/2021 12:35:55 92.84 93.16 101.01 91.7 91 89.4 107.95 106.99 106.99 98.3 97.2 96.2
25/07/2021 12:35:56 95.41 94.93 101.01 91.7 91 89.4 101.93 106.74 106.99 98.3 97.2 96.2
25/07/2021 12:35:57 94.9 95.24 101.01 91.7 91.1 89.4 105.52 105.36 106.99 98.4 97.2 96.2
25/07/2021 12:35:58 92.58 94.88 101.01 91.7 91.1 89.4 100.11 104.97 106.99 98.4 97.3 96.2
25/07/2021 12:35:59 92.19 93.6 101.01 91.7 91.1 89.4 103.72 103.61 106.99 98.4 97.3 96.2
25/07/2021 12:36:00 93 93.08 101.01 91.7 91.1 89.4 104.5 104.35 106.99 98.5 97.3 96.2
25/07/2021 12:36:01 91.79 92.85 101.01 91.7 91.1 89.4 101.24 104.06 106.99 98.5 97.3 96.2
25/07/2021 12:36:02 90.94 92.47 99.9 91.7 91.1 89.4 100.59 102.57 106.99 98.5 97.3 96.2
25/07/2021 12:36:03 91.56 91.9 98.37 91.7 91.1 89.4 101.24 101.35 106.99 98.5 97.3 96.2
25/07/2021 12:36:04 92.8 92.6 98.37 91.7 91.1 89.4 97.76 101.32 106.99 98.5 97.3 96.2
25/07/2021 12:36:05 91.37 92.64 98.37 91.7 91.1 89.4 100.63 100.37 106.99 98.5 97.3 96.2
25/07/2021 12:36:06 91.5 91.81 98.37 91.8 91.1 89.4 103.21 102.54 106.99 98.5 97.3 96.2
25/07/2021 12:36:07 91.7 92.46 98.37 91.8 91.1 89.4 102.83 103.36 106.99 98.6 97.4 96.2
25/07/2021 12:36:08 92.34 92.15 98.37 91.8 91.1 89.4 101.02 102.34 106.99 98.6 97.4 96.2
25/07/2021 12:36:09 90.2 92.15 98.37 91.8 91.1 89.4 100.94 101.96 106.99 98.6 97.4 96.2
25/07/2021 12:36:10 89.83 91.19 98.37 91.8 91.1 89.4 101.73 101.92 106.99 98.6 97.4 96.2
25/07/2021 12:36:11 89.65 90.22 98.37 91.8 91.1 89.4 100.66 101.34 106.99 98.6 97.4 96.3
25/07/2021 12:36:12 90.67 90.62 98.37 91.8 91.1 89.4 99.76 101.27 106.99 98.7 97.4 96.3
25/07/2021 12:36:13 91.94 91.7 98.37 91.8 91.1 89.4 104.84 104.1 106.99 98.7 97.4 96.3
25/07/2021 12:36:14 91.86 91.98 98.37 91.7 91.1 89.4 103.59 104.21 106.99 98.8 97.4 96.3
25/07/2021 12:36:15 92.74 92.56 98.37 91.8 91.1 89.4 105.95 105.49 106.99 98.8 97.5 96.3
25/07/2021 12:36:16 91.98 92.65 97.98 91.8 91.1 89.4 103.31 105.68 106.99 98.9 97.5 96.3
25/07/2021 12:36:17 93.15 93 97 91.8 91.1 89.4 103.01 104.24 106.99 98.9 97.5 96.3
25/07/2021 12:36:18 92.09 92.91 95.24 91.8 91.1 89.4 102.59 103.85 106.99 98.9 97.5 96.3
25/07/2021 12:36:19 91.93 93.32 95.24 91.8 91.1 89.4 97.38 102.9 106.99 98.9 97.5 96.3
25/07/2021 12:36:20 91.57 92.22 95.24 91.8 91.1 89.4 97.56 100.45 106.99 98.9 97.5 96.3
25/07/2021 12:36:21 90.09 91.56 95.24 91.8 91.1 89.4 98.11 98.49 106.99 98.9 97.5 96.3
25/07/2021 12:36:22 91.14 91.56 95.24 91.8 91.1 89.4 97.54 98.36 106.99 98.9 97.5 96.3
25/07/2021 12:36:23 84.25 90.65 95.24 91.7 91.1 89.4 95.64 98.09 106.99 98.9 97.5 96.3
25/07/2021 12:36:24 90.8 90.02 95.24 91.7 91.1 89.4 102.87 101.72 106.99 99 97.5 96.3
25/07/2021 12:36:25 89.94 90.38 95.24 91.7 91.1 89.4 101.36 102.01 106.74 99 97.5 96.3
25/07/2021 12:36:26 89.34 89.83 95.24 91.8 91.1 89.4 101.94 102.32 105.68 99 97.6 96.3
25/07/2021 12:36:27 91.83 91.1 94.88 91.8 91.1 89.4 105.82 104.63 105.68 99.1 97.6 96.3
25/07/2021 12:36:28 90.59 91.04 93.6 91.8 91.1 89.4 104.36 104.73 105.68 99.1 97.6 96.3
25/07/2021 12:36:29 90.39 90.92 93.32 91.7 91.1 89.4 98.4 104.73 105.68 99.1 97.6 96.3
25/07/2021 12:36:30 92.67 92.51 93.32 91.7 91.1 89.4 100.79 101.95 105.68 99.1 97.6 96.3
25/07/2021 12:36:31 91.09 92.18 93.32 91.7 91.1 89.4 99.86 101.32 105.68 99.1 97.6 96.3
25/07/2021 12:36:32 91.13 91.37 93.32 91.7 91.1 89.4 99.52 100.16 105.68 99.1 97.6 96.3
25/07/2021 12:36:33 90.41 91.41 93.32 91.7 91.1 89.4 102.19 101.7 105.68 99.2 97.6 96.3
25/07/2021 12:36:34 88.14 90.94 93.32 91.7 91.1 89.4 94.63 101.31 105.68 99.2 97.6 96.3
25/07/2021 12:36:35 90.96 90.56 93.32 91.7 91.1 89.4 103.74 102.58 105.68 99.2 97.7 96.3
25/07/2021 12:36:36 91.74 91.45 93.32 91.7 91.1 89.4 99.31 102.58 105.68 99.2 97.7 96.3
25/07/2021 12:36:37 91.68 92.11 93.32 91.7 91.1 89.4 101.57 102.03 105.68 99.2 97.7 96.3
25/07/2021 12:36:38 94.06 93.62 93.62 91.8 91.1 89.4 104.42 104.06 105.68 99.3 97.7 96.3
25/07/2021 12:36:39 91.65 93.52 93.62 91.8 91.1 89.4 105.26 105.32 105.68 99.3 97.7 96.3
25/07/2021 12:36:40 92.74 93 93.62 91.8 91.1 89.4 100.8 105.15 105.68 99.3 97.7 96.3
25/07/2021 12:36:41 93.19 93.33 93.62 91.8 91.1 89.4 102.17 103.4 105.68 99.4 97.7 96.3
25/07/2021 12:36:42 91.57 93.26 93.62 91.8 91.1 89.4 101.87 102.36 105.68 99.4 97.7 96.3
25/07/2021 12:36:43 93.62 93.35 93.62 91.8 91.1 89.4 102.64 102.66 105.68 99.4 97.8 96.3
25/07/2021 12:36:44 99.36 98.23 98.23 91.9 91.1 89.4 105.51 104.52 105.68 99.5 97.8 96.3
25/07/2021 12:36:45 99.87 99.41 99.41 92 91.2 89.4 103.55 104.53 105.68 99.5 97.8 96.4
25/07/2021 12:36:46 94.77 99.13 99.41 92 91.2 89.4 105.04 104.65 105.32 99.5 97.8 96.4
25/07/2021 12:36:47 92.84 96.73 99.41 92 91.2 89.4 104.67 105.14 105.32 99.6 97.8 96.4
25/07/2021 12:36:48 92.67 94.74 99.41 92 91.2 89.4 101.73 104.93 105.32 99.6 97.8 96.4
25/07/2021 12:36:49 92.5 93.5 99.41 92 91.2 89.4 100.46 103.39 105.32 99.6 97.8 96.4
25/07/2021 12:36:50 94.57 94.21 99.41 92 91.2 89.4 98.89 101.41 105.32 99.6 97.9 96.4
25/07/2021 12:36:51 92.12 94.15 99.41 92 91.2 89.4 97.83 99.96 105.32 99.6 97.9 96.4
25/07/2021 12:36:52 92.74 92.97 99.41 92 91.2 89.4 105.42 104.17 105.32 99.7 97.9 96.4
25/07/2021 12:36:53 94.02 93.75 99.41 92.1 91.2 89.4 107.23 106.71 106.71 99.7 97.9 96.4
25/07/2021 12:36:54 92.46 93.74 99.41 92.1 91.2 89.4 102.66 106.76 106.76 99.8 97.9 96.4
25/07/2021 12:36:55 92.06 93.15 99.41 92.1 91.2 89.4 98.97 104.46 106.76 99.8 97.9 96.4
25/07/2021 12:36:56 92.58 92.66 99.41 92.1 91.2 89.4 98.02 101.79 106.76 99.8 97.9 96.4
25/07/2021 12:36:57 90.09 92.47 99.41 92.1 91.2 89.4 98.7 100.03 106.76 99.8 97.9 96.4
25/07/2021 12:36:58 91.78 91.86 99.41 92.1 91.2 89.4 96.77 99.08 106.76 99.8 97.9 96.4
25/07/2021 12:36:59 91.63 92.67 99.41 92.1 91.2 89.4 98.01 98.56 106.76 99.8 97.9 96.4
25/07/2021 12:37:00 93.47 92.94 99.41 92.1 91.2 89.4 103.14 102.48 106.76 99.8 97.9 96.4
25/07/2021 12:37:01 94.05 93.8 99.41 92.1 91.2 89.4 102.82 103.01 106.76 99.8 97.9 96.4
25/07/2021 12:37:02 92.08 93.61 99.41 92.1 91.2 89.4 101.84 102.96 106.76 99.9 98 96.4
25/07/2021 12:37:03 91.85 92.52 99.41 92.1 91.2 89.4 102.04 102.1 106.76 99.9 98 96.4
25/07/2021 12:37:04 93.12 92.97 99.41 92.2 91.2 89.4 104.5 104.16 106.76 99.9 98 96.4
25/07/2021 12:37:05 93.25 93.3 99.41 92.2 91.2 89.4 101.03 103.98 106.76 99.9 98 96.4
25/07/2021 12:37:06 96.51 96 99.41 92.2 91.2 89.4 104.64 104.06 106.76 100 98 96.4
25/07/2021 12:37:07 94.98 95.98 99.41 91.8 91.2 89.4 104.8 104.85 106.76 99.9 98 96.4
25/07/2021 12:37:08 91.14 95.33 99.41 91.8 91.2 89.4 103.41 104.69 106.76 100 98 96.4
25/07/2021 12:37:09 90.94 93.17 99.41 91.8 91.2 89.4 100.5 103.94 106.76 100 98 96.4
25/07/2021 12:37:10 91.7 92.07 99.41 91.7 91.2 89.4 101.11 101.9 106.76 100 98.1 96.4
25/07/2021 12:37:11 91.28 92.12 99.41 91.7 91.2 89.4 102.25 103.39 106.76 100 98.1 96.4
25/07/2021 12:37:12 93.87 93.23 99.41 91.7 91.2 89.4 99.34 101.47 106.76 100 98.1 96.4
25/07/2021 12:37:13 89.51 93.37 99.41 91.7 91.2 89.4 96.96 100.31 106.76 100 98.1 96.4
25/07/2021 12:37:14 89.28 91.01 99.41 91.7 91.2 89.4 100.39 100.08 106.76 100 98.1 96.4
25/07/2021 12:37:15 91.56 91.26 99.13 91.7 91.2 89.4 104.07 103.59 106.76 100 98.1 96.4
25/07/2021 12:37:16 90.52 91.71 96.73 91.7 91.2 89.4 101.23 103.66 106.76 100 98.1 96.4
25/07/2021 12:37:17 91.72 91.36 96 91.7 91.2 89.4 99.36 102.17 106.76 100.1 98.1 96.4
25/07/2021 12:37:18 95.3 94.2 96 91.8 91.2 89.4 99.21 100.49 106.76 100.1 98.1 96.4
25/07/2021 12:37:19 90.62 93.99 96 91.8 91.2 89.4 99.19 99.89 106.76 100.1 98.1 96.4
25/07/2021 12:37:20 96.25 95.2 96 91.8 91.3 89.4 99.4 99.92 106.76 100.1 98.1 96.4
25/07/2021 12:37:21 91.44 95.17 96 91.8 91.3 89.4 98.65 99.77 106.76 100.1 98.1 96.4
25/07/2021 12:37:22 93.69 93.71 96 91.8 91.3 89.4 104.35 103.43 106.76 100.1 98.1 96.4
25/07/2021 12:37:23 95.54 95.16 96 91.8 91.3 89.4 104.26 103.99 106.76 100.1 98.1 96.4
25/07/2021 12:37:24 94.52 95.25 96 91.8 91.3 89.4 103.77 104.76 104.85 100.2 98.2 96.4
25/07/2021 12:37:25 95.48 95.42 96 91.9 91.3 89.4 107.14 106.32 106.32 100.2 98.2 96.4
25/07/2021 12:37:26 94.85 95.48 96 91.9 91.3 89.4 106.82 107.39 107.39 100.3 98.2 96.4
25/07/2021 12:37:27 94.17 95.1 96 91.9 91.3 89.4 102.41 106.3 107.39 100.3 98.2 96.4
25/07/2021 12:37:28 94.96 94.93 96 91.9 91.3 89.4 107.06 106.21 107.39 100.4 98.3 96.4
25/07/2021 12:37:29 95.36 95.72 96 91.9 91.3 89.4 104.46 106.26 107.39 100.4 98.3 96.4
25/07/2021 12:37:30 87.85 94.82 96 91.9 91.3 89.4 98.9 104.96 107.39 100.4 98.3 96.4
25/07/2021 12:37:31 91.34 92.13 96 91.9 91.3 89.4 92.27 102.05 107.39 100.4 98.3 96.4
25/07/2021 12:37:32 92.8 92.68 96 92 91.3 89.4 93.17 98.62 107.39 100.4 98.3 96.4
25/07/2021 12:37:33 94.51 94.02 96 92 91.3 89.4 95.07 96.09 107.39 100.4 98.3 96.4
25/07/2021 12:37:34 91.4 93.96 96 92 91.3 89.4 92.35 95.51 107.39 100.4 98.3 96.4
25/07/2021 12:37:35 90.45 92.17 96 92 91.3 89.4 98.45 97.97 107.39 100.4 98.3 96.4
25/07/2021 12:37:36 92.17 92.13 95.98 92 91.3 89.4 99.39 99.16 107.39 100.4 98.3 96.4
25/07/2021 12:37:37 94.7 94.24 95.72 92 91.3 89.4 102.2 101.24 107.39 100.5 98.3 96.4
25/07/2021 12:37:38 96.9 96.34 96.34 92.1 91.3 89.4 102.3 102.09 107.39 100.5 98.3 96.4
25/07/2021 12:37:39 102.81 102.11 102.11 92.2 91.4 89.4 105.4 104.98 107.39 100.5 98.3 96.4
25/07/2021 12:37:40 95.06 101.79 102.11 92.2 91.4 89.4 100.24 104.67 107.39 100.5 98.3 96.4
25/07/2021 12:37:41 95.69 98.92 102.11 92.3 91.4 89.4 100.38 102.41 107.39 100.5 98.3 96.4
25/07/2021 12:37:42 97.09 97.74 102.11 92.3 91.4 89.5 98.37 101.33 107.39 100.5 98.3 96.4
25/07/2021 12:37:43 92.01 97.01 102.11 92.3 91.4 89.5 91.03 99.56 107.39 100.5 98.3 96.4
25/07/2021 12:37:44 91.59 94.51 102.11 92.3 91.4 89.4 92.46 96.18 107.39 100.5 98.3 96.4
25/07/2021 12:37:45 96.37 95.49 102.11 92.3 91.5 89.5 101.6 100.35 107.39 100.6 98.3 96.4
25/07/2021 12:37:46 89.72 95.46 102.11 92.3 91.5 89.5 98.73 101.2 107.39 100.6 98.3 96.4
25/07/2021 12:37:47 89.34 92.6 102.11 92.3 91.5 89.5 99.35 99.47 107.39 100.6 98.4 96.4
25/07/2021 12:37:48 89.22 91.02 102.11 92.3 91.5 89.4 98.33 99.63 107.39 100.6 98.4 96.4
25/07/2021 12:37:49 87.91 90.31 102.11 92.3 91.5 89.4 93.57 98.59 107.39 100.6 98.4 96.4
25/07/2021 12:37:50 91.64 90.95 102.11 92.3 91.5 89.4 98.05 97.54 107.39 100.6 98.4 96.4
25/07/2021 12:37:51 92.1 92.16 102.11 92.3 91.5 89.4 96.7 97.5 107.39 100.6 98.4 96.4
25/07/2021 12:37:52 87.37 91.5 102.11 92.3 91.5 89.4 93.42 96.77 107.39 100.6 98.4 96.4
25/07/2021 12:37:53 85.76 89.45 102.11 92.3 91.5 89.4 96.77 96.35 107.39 100.6 98.4 96.4
25/07/2021 12:37:54 88.22 88.27 102.11 92.3 91.5 89.4 95.97 96.6 107.39 100.6 98.3 96.4
25/07/2021 12:37:55 88.51 89.14 102.11 92.3 91.5 89.4 93.85 95.96 107.39 100.6 98.3 96.4
25/07/2021 12:37:56 89.25 89.81 102.11 92.3 91.5 89.4 92.6 94.72 106.3 100.6 98.3 96.4
25/07/2021 12:37:57 90.44 90.72 102.11 92.3 91.5 89.4 91.51 93.45 106.26 100.6 98.3 96.4
25/07/2021 12:37:58 75.13 89.71 102.11 92.3 91.5 89.4 84.52 92.11 106.26 100.6 98.3 96.4
25/07/2021 12:37:59 85.36 85.91 102.11 92.3 91.5 89.4 86.13 88.92 104.98 100.6 98.3 96.4
25/07/2021 12:38:00 85.35 86 102.11 92.3 91.5 89.4 85.83 87.52 104.98 100.6 98.3 96.4
25/07/2021 12:38:01 91.24 89.76 102.11 92.3 91.5 89.4 91.65 90.38 104.98 100.6 98.3 96.4
25/07/2021 12:38:02 91.36 91.27 102.11 92.3 91.5 89.4 92.35 91.89 104.98 100.6 98.3 96.4
25/07/2021 12:38:03 90.44 91.78 102.11 92.3 91.5 89.4 90.84 92.23 104.98 100.6 98.3 96.4
25/07/2021 12:38:04 86.68 90.54 102.11 92.3 91.5 89.4 87.6 91.15 104.98 100.6 98.3 96.4
25/07/2021 12:38:05 79.86 88.69 102.11 92.3 91.5 89.4 82.56 89.38 104.98 100.6 98.3 96.4
25/07/2021 12:38:06 75.61 85.3 102.11 92.3 91.5 89.4 80.72 86.42 104.98 100.6 98.3 96.4
25/07/2021 12:38:07 82.33 82.6 102.11 92.3 91.5 89.4 91.39 90.96 104.98 100.6 98.3 96.4
25/07/2021 12:38:08 87.8 86.78 102.11 92.3 91.5 89.4 99.47 98.16 104.98 100.6 98.3 96.4
25/07/2021 12:38:09 87.29 87.53 101.79 92.3 91.5 89.4 99.34 99.04 104.67 100.6 98.3 96.4
25/07/2021 12:38:10 93.69 92.13 98.92 92.3 91.5 89.4 97.63 99.12 102.41 100.6 98.3 96.4
25/07/2021 12:38:11 90.23 92.39 97.74 92.3 91.5 89.4 99.72 99.48 101.33 100.6 98.3 96.4
25/07/2021 12:38:12 90.84 90.97 97.01 92.3 91.5 89.4 99.43 99.72 101.2 100.6 98.3 96.4
25/07/2021 12:38:13 90.51 91.05 95.49 92.3 91.5 89.4 99.74 99.8 101.2 100.6 98.3 96.4
25/07/2021 12:38:14 92.67 92.39 95.49 92.4 91.5 89.4 100.63 100.54 101.2 100.6 98.3 96.4
25/07/2021 12:38:15 92.01 93.23 95.46 92.4 91.5 89.4 98.74 100.69 101.2 100.6 98.3 96.4
25/07/2021 12:38:16 93.57 93.36 93.36 92.4 91.5 89.4 100.19 100.08 100.69 100.7 98.3 96.4
25/07/2021 12:38:17 89.52 92.71 93.36 92.4 91.5 89.4 99.19 100.09 100.69 100.7 98.3 96.4
25/07/2021 12:38:18 90.64 91.08 93.36 92.4 91.5 89.4 100.87 100.74 100.74 100.7 98.4 96.4
25/07/2021 12:38:19 97.54 96.23 96.23 92.4 91.5 89.4 102.69 102.84 102.84 100.7 98.4 96.4
25/07/2021 12:38:20 90.84 95.88 96.23 92.4 91.5 89.4 101.24 102.38 102.84 100.7 98.4 96.4
25/07/2021 12:38:21 91.55 93.39 96.23 92.4 91.5 89.4 100.21 101.28 102.84 100.7 98.4 96.4
25/07/2021 12:38:22 90.6 92.33 96.23 92.4 91.5 89.4 101.1 101.16 102.84 100.7 98.4 96.4
25/07/2021 12:38:23 91.8 91.79 96.23 92.4 91.5 89.4 100.16 101.02 102.84 100.7 98.4 96.4
25/07/2021 12:38:24 91.7 92.43 96.23 92.5 91.5 89.4 102.22 102.43 102.84 100.7 98.4 96.4
25/07/2021 12:38:25 91.1 91.67 96.23 92.5 91.5 89.4 101.5 102.12 102.84 100.7 98.4 96.4
25/07/2021 12:38:26 92.41 92.51 96.23 92.5 91.5 89.4 100.5 101.39 102.84 100.7 98.4 96.4
25/07/2021 12:38:27 93.11 93.07 96.23 92.5 91.5 89.4 101.64 101.62 102.84 100.7 98.4 96.4
25/07/2021 12:38:28 91.24 92.9 96.23 92.5 91.5 89.4 99.26 101.6 102.84 100.7 98.4 96.4
25/07/2021 12:38:29 91.97 92.08 96.23 92.5 91.5 89.4 103.05 102.39 102.84 100.8 98.4 96.4
25/07/2021 12:38:30 93.88 93.61 96.23 92.5 91.5 89.4 101.33 102.31 102.84 100.8 98.4 96.4
25/07/2021 12:38:31 91.79 93.61 96.23 92.5 91.5 89.4 100.68 101.69 102.84 100.8 98.4 96.4
25/07/2021 12:38:32 92.01 92.75 96.23 92.5 91.5 89.4 98.63 101.16 102.84 100.8 98.4 96.4
25/07/2021 12:38:33 96.3 95.92 96.23 92.5 91.5 89.4 99.15 99.92 102.84 100.8 98.4 96.4
25/07/2021 12:38:34 100.21 98.89 98.89 92.6 91.5 89.4 106.79 105.5 105.5 100.8 98.5 96.4
25/07/2021 12:38:35 91.74 98.8 98.89 92.6 91.5 89.4 97.73 105.42 105.5 100.8 98.5 96.4
25/07/2021 12:38:36 89.34 95.81 98.89 92.6 91.6 89.4 94.22 102.2 105.5 100.8 98.5 96.4
25/07/2021 12:38:37 87.58 92.87 98.89 92.6 91.6 89.4 90.84 98.88 105.5 100.8 98.5 96.4
25/07/2021 12:38:38 89 90.23 98.89 92.6 91.5 89.4 98.31 98.02 105.5 100.8 98.5 96.4
25/07/2021 12:38:39 91.54 91.07 98.89 92.6 91.6 89.4 96.93 97.89 105.5 100.8 98.5 96.4
25/07/2021 12:38:40 95.15 94.2 98.89 92.6 91.6 89.4 99.32 99.32 105.5 100.8 98.5 96.4
25/07/2021 12:38:41 92.89 94.33 98.89 92.7 91.5 89.4 95.15 98.74 105.5 100.8 98.5 96.4
25/07/2021 12:38:42 98.7 97.98 98.89 92.7 91.6 89.5 109.5 108.42 108.42 100.9 98.5 96.4
25/07/2021 12:38:43 99.53 99.08 99.08 92.8 91.6 89.5 108.07 108.54 108.54 101 98.6 96.4
25/07/2021 12:38:44 100.23 100.5 100.5 92.8 91.6 89.5 109.38 110.11 110.11 101.1 98.6 96.4
25/07/2021 12:38:45 91.83 99.43 100.5 92.8 91.6 89.5 94.76 108.67 110.11 101.1 98.6 96.4
25/07/2021 12:38:46 94.17 96.25 100.5 92.9 91.6 89.5 100.67 104.7 110.11 101.1 98.6 96.4
25/07/2021 12:38:47 96.62 96.36 100.5 92.9 91.6 89.5 98.98 102.94 110.11 101.1 98.6 96.4
25/07/2021 12:38:48 94.09 96.29 100.5 92.9 91.6 89.5 100.73 101.76 110.11 101.1 98.6 96.4
25/07/2021 12:38:49 92.31 94.78 100.5 92.9 91.6 89.5 103.34 103.24 110.11 101.2 98.7 96.4
25/07/2021 12:38:50 91.75 93.39 100.5 92.9 91.7 89.5 102.34 102.6 110.11 101.2 98.7 96.4
25/07/2021 12:38:51 92.93 93.08 100.5 92.9 91.7 89.5 98.81 102.48 110.11 101.2 98.7 96.4
25/07/2021 12:38:52 95.47 94.92 100.5 93 91.7 89.5 100.91 101.44 110.11 101.2 98.7 96.4
25/07/2021 12:38:53 93.08 94.5 100.5 93 91.7 89.5 101.09 101.65 110.11 101.2 98.7 96.4
25/07/2021 12:38:54 93.59 94.12 100.5 93 91.7 89.5 102.4 102.34 110.11 101.2 98.7 96.5
25/07/2021 12:38:55 92.37 93.79 100.5 93 91.7 89.5 101.43 102.36 110.11 101.2 98.7 96.5
25/07/2021 12:38:56 94.79 94.59 100.5 93 91.7 89.5 101.67 102.41 110.11 101.3 98.7 96.5
25/07/2021 12:38:57 94.75 95.04 100.5 93 91.7 89.5 103.05 103.47 110.11 101.3 98.7 96.5
25/07/2021 12:38:58 93.88 95.04 100.5 93 91.7 89.5 100.21 102.35 110.11 101.3 98.7 96.5
25/07/2021 12:38:59 90.83 93.85 100.5 93 91.7 89.5 100.74 101.63 110.11 101.3 98.7 96.5
25/07/2021 12:39:00 94.81 94.3 100.5 93 91.7 89.5 101.84 102 110.11 101.3 98.7 96.5
25/07/2021 12:39:01 93.55 93.99 100.5 93 91.7 89.5 101.35 102.12 110.11 101.3 98.7 96.5
25/07/2021 12:39:02 92.77 93.54 100.5 93 91.7 89.5 100.36 101.56 110.11 101.3 98.7 96.5
25/07/2021 12:39:03 92.72 93.55 100.5 93 91.7 89.5 101.11 102.29 110.11 101.3 98.7 96.5
25/07/2021 12:39:04 93.38 93.3 100.5 93 91.7 89.5 102.69 102.07 110.11 101.3 98.8 96.5
25/07/2021 12:39:05 91.9 93.11 100.5 93 91.7 89.5 99.66 102.19 110.11 101.2 98.8 96.5
25/07/2021 12:39:06 87.33 92.22 100.5 93 91.7 89.5 91.34 100.34 110.11 101.2 98.8 96.5
25/07/2021 12:39:07 92.92 92.38 100.5 93 91.7 89.5 102.76 101.93 110.11 101.3 98.8 96.5
25/07/2021 12:39:08 93.56 93.29 100.5 93 91.7 89.5 101.79 102.54 110.11 101.3 98.8 96.5
25/07/2021 12:39:09 92.71 93.24 100.5 93 91.7 89.5 103.85 103.42 110.11 101.3 98.8 96.5
25/07/2021 12:39:10 93.7 93.59 100.5 92.9 91.7 89.5 103.1 103.24 110.11 101.3 98.8 96.5
25/07/2021 12:39:11 92.13 93.55 100.5 92.9 91.7 89.5 102.01 103.55 110.11 101.3 98.8 96.5
25/07/2021 12:39:12 92.73 92.98 100.5 92.9 91.7 89.5 99.39 102.55 110.11 101.2 98.8 96.5
25/07/2021 12:39:13 90.59 92.92 100.5 92.9 91.7 89.5 100.57 101.54 110.11 101.2 98.8 96.5
25/07/2021 12:39:14 90.5 91.45 99.43 92.9 91.7 89.5 100.76 101.29 108.67 101.3 98.8 96.5
25/07/2021 12:39:15 92.84 92.47 96.36 92.9 91.7 89.5 101.58 101.45 104.7 101.3 98.8 96.5
25/07/2021 12:39:16 91.74 92.28 96.36 92.9 91.7 89.5 102.11 102.3 103.55 101.3 98.8 96.5
25/07/2021 12:39:17 92.59 92.95 96.29 92.9 91.7 89.5 99.41 101.85 103.55 101.3 98.8 96.5
25/07/2021 12:39:18 92.93 93.08 95.04 92.9 91.7 89.5 101.26 101.29 103.55 101.3 98.8 96.5
25/07/2021 12:39:19 93.53 93.33 95.04 93 91.7 89.5 100.8 101.5 103.55 101.3 98.8 96.5
25/07/2021 12:39:20 93.6 93.93 95.04 93 91.7 89.5 101.54 101.55 103.55 101.3 98.8 96.5
25/07/2021 12:39:21 91.87 93.45 95.04 93 91.7 89.5 101.99 102.5 103.55 101.3 98.8 96.5
25/07/2021 12:39:22 90.27 92.47 95.04 93 91.7 89.5 100.71 102.01 103.55 101.4 98.8 96.5
25/07/2021 12:39:23 92.15 92.06 95.04 93 91.7 89.5 100.8 101.22 103.55 101.4 98.8 96.5
25/07/2021 12:39:24 92.5 92.89 95.04 93 91.7 89.5 101.22 101.48 103.55 101.4 98.8 96.5
25/07/2021 12:39:25 90.93 92.28 95.04 93 91.7 89.5 100.58 101.18 103.55 101.4 98.8 96.5
25/07/2021 12:39:26 87.04 91.28 95.04 93 91.7 89.5 97.39 101.19 103.55 101.4 98.8 96.5
25/07/2021 12:39:27 82.38 88.92 95.04 93 91.7 89.5 88.29 98.87 103.55 101.4 98.8 96.5
25/07/2021 12:39:28 87.62 87.51 94.3 93 91.7 89.5 93.28 95.26 103.55 101.4 98.8 96.5
25/07/2021 12:39:29 89.02 89.58 94.3 93 91.7 89.5 93.41 94.72 103.55 101.4 98.8 96.5
25/07/2021 12:39:30 89.71 89.2 93.99 93 91.7 89.5 92.29 93.77 103.55 101.4 98.8 96.5
25/07/2021 12:39:31 89.51 89.58 93.93 93 91.7 89.5 98.96 97.91 103.55 101.4 98.8 96.5
25/07/2021 12:39:32 93.11 92.33 93.93 93 91.7 89.5 97.77 98.02 103.55 101.4 98.9 96.5
25/07/2021 12:39:33 91.03 92.39 93.93 93 91.7 89.5 98.96 99.27 103.55 101.4 98.9 96.5
25/07/2021 12:39:34 92.31 92.32 93.93 93 91.7 89.5 94.35 98.46 103.55 101.4 98.9 96.5
25/07/2021 12:39:35 95.07 95 95 93 91.7 89.5 99.27 99.05 103.55 101.4 98.9 96.5
25/07/2021 12:39:36 89.18 93.6 95 93.1 91.7 89.5 93.97 98.35 103.55 101.4 98.9 96.5
25/07/2021 12:39:37 89.39 91.38 95 93.1 91.7 89.5 99.51 98.73 103.55 101.4 98.9 96.5
25/07/2021 12:39:38 89.72 90.27 95 93.1 91.7 89.5 92.5 98.7 103.55 101.4 98.9 96.5
25/07/2021 12:39:39 90.95 90.91 95 93.1 91.7 89.5 99.08 98.65 103.55 101.4 98.9 96.5
25/07/2021 12:39:40 90.18 90.75 95 93.1 91.7 89.5 96.75 98.56 103.55 101.4 98.9 96.5
25/07/2021 12:39:41 92.37 92.6 95 93.1 91.7 89.5 95.23 97.7 102.55 101.4 98.9 96.5
25/07/2021 12:39:42 87.93 91.03 95 93 91.7 89.5 91.53 95.92 102.5 101.4 98.9 96.5
25/07/2021 12:39:43 89.57 89.78 95 93 91.7 89.5 97.82 97.34 102.5 101.3 98.9 96.5
25/07/2021 12:39:44 89.94 90.24 95 93 91.7 89.5 96.88 97.58 102.5 101.3 98.9 96.5
25/07/2021 12:39:45 89.95 89.94 95 93 91.7 89.5 92.7 96.86 102.5 101.3 98.9 96.5
25/07/2021 12:39:46 89.97 90.08 95 93 91.7 89.5 97.73 97.81 102.5 101.3 98.9 96.5
25/07/2021 12:39:47 89.51 89.89 95 93 91.7 89.5 98.14 98.21 102.5 101.3 98.9 96.5
25/07/2021 12:39:48 89.88 89.96 95 93 91.7 89.5 97.26 98.27 102.5 101.2 98.9 96.5
25/07/2021 12:39:49 90.57 90.43 95 93 91.7 89.5 98.67 99.05 102.5 101.2 98.9 96.5
25/07/2021 12:39:50 88.63 90.39 95 93 91.7 89.5 97.74 99.45 102.5 101.2 98.9 96.5
25/07/2021 12:39:51 88.17 89.29 95 93 91.7 89.5 97.16 98.07 102.01 101.2 98.9 96.5
25/07/2021 12:39:52 90.67 90.62 95 93 91.7 89.5 94.65 98.05 101.48 101.2 98.9 96.5
25/07/2021 12:39:53 90.85 91.19 95 93 91.7 89.5 97.84 97.89 101.48 101.2 98.9 96.5
25/07/2021 12:39:54 88.35 90.76 95 93 91.7 89.5 97.89 99.25 101.19 101.2 98.9 96.5
25/07/2021 12:39:55 87.91 89.29 95 93 91.7 89.5 91.25 96.86 101.19 101.2 98.9 96.5
25/07/2021 12:39:56 93.46 93.19 95 93 91.7 89.5 93.76 94.59 99.45 101.2 98.9 96.5
25/07/2021 12:39:57 96.42 95.77 95.77 93 91.7 89.5 95.74 95.92 99.45 101.2 98.9 96.5
25/07/2021 12:39:58 89.37 94.84 95.77 93 91.7 89.5 90.59 94.83 99.45 101.1 98.9 96.5
25/07/2021 12:39:59 87.73 92.09 95.77 93 91.7 89.5 90.07 92.48 99.45 101.1 98.9 96.5
25/07/2021 12:40:00 89.2 89.91 95.77 92.9 91.7 89.5 90.08 91.22 99.45 101.1 98.9 96.5
25/07/2021 12:40:01 95.06 94.36 95.77 93 91.7 89.6 94.73 94.07 99.45 101.1 98.9 96.5
25/07/2021 12:40:02 89.16 94.13 95.77 93 91.7 89.6 90.27 93.85 99.45 101.1 98.9 96.5
25/07/2021 12:40:03 83.37 91.51 95.77 93 91.7 89.6 83.75 91.72 99.45 101.1 98.9 96.5
25/07/2021 12:40:04 89.55 89.49 95.77 93 91.7 89.6 91.72 91.4 99.45 101.1 98.9 96.5
25/07/2021 12:40:05 83.99 88.95 95.77 93 91.7 89.6 85.47 90.22 99.45 101.1 98.9 96.5
25/07/2021 12:40:06 82.14 86.76 95.77 93 91.7 89.6 83.18 88.07 99.45 101.1 98.9 96.5
25/07/2021 12:40:07 78.58 84.18 95.77 93 91.7 89.6 79.67 85.47 99.45 101.1 98.9 96.5
25/07/2021 12:40:08 81.11 81.71 95.77 93 91.7 89.6 81.82 82.88 99.45 101.1 98.9 96.5
25/07/2021 12:40:09 78.5 81.51 95.77 92.9 91.7 89.5 80.54 82.42 99.45 101.1 98.9 96.5
25/07/2021 12:40:10 81.66 81.31 95.77 92.9 91.7 89.6 83.81 83.24 99.45 101.1 98.9 96.5
25/07/2021 12:40:11 79.17 81 95.77 92.9 91.7 89.6 81.24 83.13 99.45 101.1 98.9 96.5
25/07/2021 12:40:12 78.87 80.25 95.77 92.9 91.7 89.5 80.09 81.82 99.45 101.1 98.9 96.5
25/07/2021 12:40:13 74.39 78.91 95.77 92.9 91.7 89.5 77.46 80.61 99.45 101.1 98.9 96.5
25/07/2021 12:40:14 76.76 77.21 95.77 92.9 91.7 89.5 80.02 79.91 99.45 101.1 98.9 96.5
25/07/2021 12:40:15 84.49 83.61 95.77 92.9 91.7 89.5 85.04 84.25 99.45 101.1 98.8 96.5
25/07/2021 12:40:16 83.58 83.61 95.77 92.9 91.6 89.5 87.76 87.45 99.45 101.1 98.8 96.5
25/07/2021 12:40:17 76.2 83.39 95.77 92.9 91.6 89.5 82.15 87.8 99.45 101.1 98.8 96.5
25/07/2021 12:40:18 76.4 79.97 95.77 92.9 91.6 89.5 78.58 84.52 99.45 101.1 98.8 96.5
25/07/2021 12:40:19 83.5 82.72 95.77 92.9 91.6 89.5 93.61 93.15 99.45 101.1 98.8 96.5
25/07/2021 12:40:20 86.06 84.98 95.77 92.9 91.6 89.5 97.42 96.51 99.25 101.1 98.8 96.5
25/07/2021 12:40:21 85.21 85.35 95.77 92.9 91.6 89.5 92.77 95.97 99.25 101.1 98.8 96.5
25/07/2021 12:40:22 87.83 87.25 95.77 92.9 91.6 89.5 90.85 94.17 99.25 101.1 98.8 96.5
25/07/2021 12:40:23 88.11 88.09 95.77 92.9 91.6 89.5 98.66 97.64 99.25 101.1 98.8 96.5
25/07/2021 12:40:24 86.71 88.04 95.77 92.9 91.6 89.5 97.7 98.45 98.45 101.1 98.8 96.5
25/07/2021 12:40:25 88.22 87.95 95.77 92.9 91.6 89.6 97.64 97.81 98.45 101.1 98.8 96.5
25/07/2021 12:40:26 87.48 87.95 95.77 92.9 91.6 89.6 98.78 99.28 99.28 101.1 98.8 96.5
25/07/2021 12:40:27 89.47 88.9 94.84 92.9 91.6 89.6 100.97 100.49 100.49 101.1 98.8 96.5
25/07/2021 12:40:28 86.63 88.79 94.36 92.8 91.6 89.6 100.96 100.9 100.9 101.1 98.8 96.6
25/07/2021 12:40:29 86.65 87.68 94.36 92.8 91.6 89.6 99.53 100.91 100.91 101.1 98.8 96.6
25/07/2021 12:40:30 89 88.44 94.36 92.8 91.6 89.6 98.81 100.13 100.91 101.1 98.8 96.6
25/07/2021 12:40:31 90.02 90.17 94.13 92.7 91.6 89.6 92.37 99.45 100.91 101 98.8 96.6
25/07/2021 12:40:32 78.25 88.99 91.51 92.7 91.6 89.6 80.85 96.19 100.91 101 98.8 96.6
25/07/2021 12:40:33 79.55 85.25 90.17 92.6 91.6 89.6 81.83 92.13 100.91 101 98.8 96.6
25/07/2021 12:40:34 81.84 83.02 90.17 92.6 91.6 89.6 82.74 88.59 100.91 101 98.8 96.6
25/07/2021 12:40:35 86.42 85.97 90.17 92.6 91.6 89.6 86.69 86.92 100.91 100.9 98.8 96.6
25/07/2021 12:40:36 84.13 86.13 90.17 92.6 91.6 89.6 85.25 87.05 100.91 100.9 98.8 96.6
25/07/2021 12:40:37 83.77 84.65 90.17 92.6 91.6 89.6 84.35 85.71 100.91 100.9 98.8 96.6
25/07/2021 12:40:38 82.08 84.27 90.17 92.6 91.6 89.6 82.99 85.03 100.91 100.8 98.8 96.6
25/07/2021 12:40:39 84.58 84.48 90.17 92.5 91.6 89.6 85.27 85.07 100.91 100.8 98.8 96.6
25/07/2021 12:40:40 79.99 84.21 90.17 92.5 91.6 89.6 82.46 84.96 100.91 100.8 98.8 96.6
25/07/2021 12:40:41 83.72 83.68 90.17 92.5 91.6 89.6 84.32 84.47 100.91 100.8 98.8 96.6
25/07/2021 12:40:42 85.45 85.67 90.17 92.5 91.6 89.6 86.55 86.7 100.91 100.8 98.8 96.6
25/07/2021 12:40:43 85.49 86.53 90.17 92.5 91.6 89.6 87.1 87.94 100.91 100.8 98.8 96.6
25/07/2021 12:40:44 91.07 90.13 90.17 92.4 91.6 89.6 93.62 92.59 100.91 100.7 98.8 96.6
25/07/2021 12:40:45 87.92 89.87 90.17 92.4 91.6 89.6 88.3 92.27 100.91 100.7 98.8 96.6
25/07/2021 12:40:46 90.37 90.07 90.17 92.4 91.6 89.6 91.1 91.07 100.91 100.7 98.8 96.6
25/07/2021 12:40:47 88.33 89.78 90.17 92.3 91.6 89.6 90.6 91.16 100.91 100.7 98.8 96.5
25/07/2021 12:40:48 87.36 89.64 90.17 92.3 91.5 89.6 89.64 91.88 100.91 100.7 98.8 96.5
25/07/2021 12:40:49 86.17 87.75 90.17 92.3 91.5 89.6 88.67 89.75 100.91 100.7 98.8 96.5
25/07/2021 12:40:50 88.46 88.37 90.17 92.3 91.5 89.6 88.25 89.21 100.91 100.7 98.8 96.5
25/07/2021 12:40:51 85.45 88.22 90.17 92.3 91.5 89.6 86.12 88.77 100.91 100.6 98.8 96.5
25/07/2021 12:40:52 79.8 86.49 90.17 92.2 91.5 89.6 81.59 87.2 100.91 100.6 98.8 96.5
25/07/2021 12:40:53 85.86 85.49 90.17 92.2 91.5 89.6 86.76 86.28 100.91 100.6 98.8 96.5
25/07/2021 12:40:54 85.73 86.1 90.17 92.2 91.5 89.6 86.66 86.84 100.91 100.5 98.8 96.5
25/07/2021 12:40:55 83.59 87 90.17 92.2 91.5 89.6 85.34 87.55 100.91 100.4 98.8 96.5
25/07/2021 12:40:56 84.58 84.86 90.17 92.2 91.5 89.6 85.99 86.13 100.91 100.4 98.8 96.5
25/07/2021 12:40:57 85.18 85.55 90.17 92.1 91.5 89.6 86.23 86.65 100.91 100.4 98.8 96.5
25/07/2021 12:40:58 82.97 85.11 90.17 92.1 91.5 89.6 84.98 86.46 100.91 100.4 98.8 96.5
25/07/2021 12:40:59 82.88 84.22 90.17 92.1 91.5 89.6 83.79 85.6 100.13 100.3 98.8 96.5
25/07/2021 12:41:00 80.07 83.3 90.17 92.1 91.5 89.6 81.42 84.38 99.45 100.3 98.8 96.5
25/07/2021 12:41:01 93.81 92.51 92.51 92.1 91.5 89.6 91.89 90.74 96.19 100.3 98.8 96.5
25/07/2021 12:41:02 94.83 94.31 94.31 92.1 91.5 89.6 94.75 93.94 93.94 100.3 98.8 96.5
25/07/2021 12:41:03 94.52 95.76 95.76 92.1 91.6 89.6 94.51 95.38 95.38 100.3 98.8 96.5
25/07/2021 12:41:04 91.13 94.45 95.76 92.1 91.6 89.6 92.92 94.55 95.38 100.2 98.8 96.5
25/07/2021 12:41:05 96.34 96 96 92.2 91.6 89.6 96.3 96.05 96.05 100.2 98.8 96.5
25/07/2021 12:41:06 94.39 96.74 96.74 92.2 91.6 89.6 93.99 96.62 96.62 100.2 98.8 96.5
25/07/2021 12:41:07 86.87 94.5 96.74 92.2 91.6 89.6 88.61 94.34 96.62 100.2 98.8 96.5
25/07/2021 12:41:08 88.88 91.4 96.74 92.2 91.6 89.6 89.9 91.82 96.62 100.2 98.8 96.5
25/07/2021 12:41:09 89.57 90.06 96.74 92.2 91.6 89.6 89.03 90.5 96.62 100.2 98.8 96.5
25/07/2021 12:41:10 87.39 90.29 96.74 92.1 91.6 89.6 87.35 90.11 96.62 100.1 98.8 96.5
25/07/2021 12:41:11 81.04 88.17 96.74 92.1 91.6 89.6 82.17 88.18 96.62 100.1 98.8 96.5
25/07/2021 12:41:12 84.7 85.92 96.74 92.1 91.6 89.6 85.15 86.16 96.62 100.1 98.7 96.5
25/07/2021 12:41:13 74.8 84.28 96.74 92.1 91.6 89.6 77.21 84.76 96.62 100.1 98.7 96.5
25/07/2021 12:41:14 90.37 89.28 96.74 92.1 91.6 89.6 89.87 88.9 96.62 100 98.7 96.5
25/07/2021 12:41:15 76.48 88.61 96.74 92.1 91.6 89.6 78.94 88.31 96.62 100 98.7 96.5
25/07/2021 12:41:16 83.06 84.8 96.74 92.1 91.6 89.6 85.2 85.38 96.62 99.9 98.7 96.5
25/07/2021 12:41:17 85.42 85.81 96.74 92.1 91.6 89.6 86.29 86.64 96.62 99.9 98.7 96.5
25/07/2021 12:41:18 88.92 88.59 96.74 92.1 91.6 89.6 90.31 89.78 96.62 99.9 98.7 96.5
25/07/2021 12:41:19 88.42 88.63 96.74 92.1 91.6 89.6 89.14 89.51 96.62 99.9 98.7 96.5
25/07/2021 12:41:20 86.2 88.46 96.74 92 91.6 89.6 86.95 89.21 96.62 99.9 98.7 96.5
25/07/2021 12:41:21 82.38 86.77 96.74 92 91.6 89.6 84.57 87.63 96.62 99.9 98.7 96.5
25/07/2021 12:41:22 83.62 85.26 96.74 92 91.6 89.6 85.39 86.77 96.62 99.9 98.7 96.5
25/07/2021 12:41:23 79.62 83.88 96.74 92 91.6 89.6 81.25 85.43 96.62 99.8 98.7 96.5
25/07/2021 12:41:24 79.26 81.34 96.74 92 91.5 89.6 81.79 83.08 96.62 99.8 98.7 96.5
25/07/2021 12:41:25 88.28 86.69 96.74 92 91.5 89.6 88.34 86.99 96.62 99.8 98.7 96.5
25/07/2021 12:41:26 86.33 87.28 96.74 92 91.5 89.6 87.75 87.59 96.62 99.8 98.7 96.5
25/07/2021 12:41:27 87.94 87.98 96.74 92 91.5 89.6 87.95 88.31 96.62 99.7 98.7 96.5
25/07/2021 12:41:28 80.57 87.13 96.74 92 91.5 89.6 81.4 87.49 96.62 99.7 98.7 96.5
25/07/2021 12:41:29 79.63 84.2 96.74 92 91.5 89.6 81.82 84.71 96.62 99.7 98.7 96.5
25/07/2021 12:41:30 80.44 82.66 96.74 92 91.5 89.6 82.39 84.15 96.62 99.6 98.7 96.5
25/07/2021 12:41:31 83.81 83.18 96.74 92 91.5 89.6 87.91 87.01 96.62 99.6 98.7 96.5
25/07/2021 12:41:32 87.49 86.28 96.74 92 91.5 89.6 91.31 90.08 96.62 99.6 98.7 96.5
25/07/2021 12:41:33 88.87 88.5 96.74 92 91.5 89.6 91.12 91.16 96.62 99.6 98.7 96.5
25/07/2021 12:41:34 83.48 87.81 96.74 91.9 91.5 89.6 87.61 90.57 96.62 99.6 98.7 96.5
25/07/2021 12:41:35 88.51 87.89 96.74 91.9 91.5 89.6 93.38 92.41 96.62 99.6 98.7 96.5
25/07/2021 12:41:36 91.06 90.28 94.5 91.9 91.5 89.6 93.2 92.85 94.34 99.5 98.7 96.5
25/07/2021 12:41:37 97.08 96.01 96.01 92 91.5 89.6 98.86 97.89 97.89 99.5 98.7 96.5
25/07/2021 12:41:38 95.34 96.62 96.62 92 91.5 89.6 96.48 98.22 98.22 99.5 98.7 96.5
25/07/2021 12:41:39 93.08 95.14 96.62 92 91.5 89.6 96.24 96.75 98.22 99.5 98.7 96.5
25/07/2021 12:41:40 93.4 94.38 96.62 92 91.5 89.6 97.46 97.42 98.22 99.4 98.7 96.5
25/07/2021 12:41:41 90.36 93.59 96.62 92 91.5 89.6 97.14 97.77 98.22 99.4 98.7 96.5
25/07/2021 12:41:42 91.45 91.86 96.62 92 91.6 89.6 96.23 96.96 98.22 99.4 98.7 96.5
25/07/2021 12:41:43 91.65 91.76 96.62 92 91.6 89.6 99.15 98.74 98.74 99.4 98.7 96.5
25/07/2021 12:41:44 99.68 98.64 98.64 92 91.6 89.6 104.5 103.07 103.07 99.4 98.7 96.5
25/07/2021 12:41:45 97.47 99.03 99.03 91.9 91.6 89.6 99.23 102.83 103.07 99.4 98.7 96.5
25/07/2021 12:41:46 96.56 97.7 99.03 92 91.6 89.6 97.74 100.84 103.07 99.3 98.7 96.5
25/07/2021 12:41:47 93.61 97.13 99.03 92 91.6 89.6 95.62 99.23 103.07 99.3 98.7 96.5
25/07/2021 12:41:48 95.61 96.11 99.03 92 91.6 89.6 98.22 98.21 103.07 99.3 98.7 96.5
25/07/2021 12:41:49 96.7 96.53 99.03 92 91.6 89.6 99.51 99.22 103.07 99.2 98.7 96.5
25/07/2021 12:41:50 96.28 97.43 99.03 92 91.6 89.6 97.29 99.44 103.07 99.2 98.7 96.5
25/07/2021 12:41:51 98.96 97.99 99.03 92.1 91.7 89.6 99.5 98.86 103.07 99.2 98.7 96.5
25/07/2021 12:41:52 98.84 98.82 99.03 92.1 91.7 89.6 99.98 99.85 103.07 99.2 98.7 96.5
25/07/2021 12:41:53 98.25 99.13 99.13 92.2 91.7 89.6 101.22 101.16 103.07 99.1 98.7 96.5
25/07/2021 12:41:54 98.83 98.82 99.13 92.2 91.7 89.6 100.9 100.87 103.07 99.1 98.7 96.5
25/07/2021 12:41:55 100.65 100.43 100.43 92.3 91.7 89.6 101.84 101.91 103.07 99.1 98.7 96.5
25/07/2021 12:41:56 94.04 100.2 100.43 92.3 91.8 89.6 96.46 101.66 103.07 99.1 98.7 96.5
25/07/2021 12:41:57 98.56 98.44 100.43 92.4 91.8 89.6 101.3 100.94 103.07 99.1 98.7 96.5
25/07/2021 12:41:58 98.33 98.67 100.43 92.4 91.8 89.6 102.36 102.36 103.07 99.2 98.7 96.5
25/07/2021 12:41:59 95.01 98.89 100.43 92.4 91.8 89.6 105.35 105.15 105.15 99.2 98.8 96.5
25/07/2021 12:42:00 97.86 97.8 100.43 92.4 91.8 89.7 101.83 103.99 105.15 99.2 98.8 96.5
25/07/2021 12:42:01 96.56 97.13 100.43 92.5 91.8 89.7 101.56 102.46 105.15 99.2 98.8 96.6
25/07/2021 12:42:02 95.88 97.04 100.43 92.5 91.8 89.7 99.13 101.85 105.15 99.2 98.8 96.6
25/07/2021 12:42:03 97.05 97.16 100.43 92.5 91.9 89.7 99.73 100.28 105.15 99.2 98.8 96.6
25/07/2021 12:42:04 99.32 98.69 100.43 92.6 91.9 89.7 102.45 102.03 105.15 99.2 98.8 96.6
25/07/2021 12:42:05 99.28 99.41 100.43 92.6 91.9 89.7 101.47 102.6 105.15 99.2 98.8 96.6
25/07/2021 12:42:06 95.86 99.27 100.43 92.6 91.9 89.7 99.81 101.55 105.15 99.1 98.8 96.6
25/07/2021 12:42:07 99.34 99.22 100.43 92.7 91.9 89.7 107.23 106.11 106.11 99.2 98.8 96.6
25/07/2021 12:42:08 99.71 100.1 100.43 92.7 92 89.7 107.57 107.4 107.4 99.2 98.9 96.6
25/07/2021 12:42:09 99.71 99.85 100.43 92.8 92 89.7 107.26 107.28 107.4 99.3 98.9 96.6
25/07/2021 12:42:10 99.85 100.09 100.43 92.8 92 89.7 106.27 107.18 107.4 99.3 98.9 96.6
25/07/2021 12:42:11 100.44 100.33 100.43 92.9 92 89.7 109.39 108.6 108.6 99.5 99 96.6
25/07/2021 12:42:12 101.17 100.94 100.94 93 92.1 89.8 108.77 108.86 108.86 99.6 99 96.6
25/07/2021 12:42:13 100.69 101.13 101.13 93.1 92.1 89.8 108.01 108.72 108.86 99.7 99 96.7
25/07/2021 12:42:14 99.23 100.76 101.13 93.1 92.1 89.8 107.58 108.19 108.86 99.7 99.1 96.7
25/07/2021 12:42:15 99.28 100.07 101.13 93.2 92.2 89.8 106.52 108.08 108.86 99.8 99.1 96.7
25/07/2021 12:42:16 101.12 100.75 101.13 93.3 92.2 89.8 105.3 106.96 108.86 99.8 99.1 96.7
25/07/2021 12:42:17 96.91 100.64 101.13 93.3 92.2 89.8 105.96 106.5 108.86 99.8 99.1 96.7
25/07/2021 12:42:18 94.47 98.6 101.13 93.3 92.2 89.8 103.81 105.9 108.86 99.9 99.2 96.7
25/07/2021 12:42:19 100.94 100.01 101.13 93.3 92.2 89.8 105.83 105.66 108.86 99.9 99.2 96.7
25/07/2021 12:42:20 100.7 100.6 101.13 93.4 92.3 89.8 107.65 107.14 108.86 100 99.2 96.7
25/07/2021 12:42:21 100.37 100.73 101.13 93.5 92.3 89.8 109.53 108.94 108.94 100.1 99.3 96.8
25/07/2021 12:42:22 96.74 100.35 101.13 93.5 92.3 89.8 108.17 108.96 108.96 100.2 99.3 96.8
25/07/2021 12:42:23 102.11 101.39 101.39 93.6 92.4 89.9 107.56 108.35 108.96 100.2 99.3 96.8
25/07/2021 12:42:24 100.27 101.44 101.44 93.6 92.4 89.9 107.39 107.99 108.96 100.2 99.3 96.8
25/07/2021 12:42:25 99.85 100.72 101.44 93.6 92.4 89.9 107.94 107.89 108.96 100.3 99.4 96.8
25/07/2021 12:42:26 101.29 101.03 101.44 93.7 92.4 89.9 108.93 108.7 108.96 100.3 99.4 96.8
25/07/2021 12:42:27 101.85 101.81 101.81 93.8 92.5 89.9 109.06 109.12 109.12 100.4 99.5 96.9
25/07/2021 12:42:28 100.53 101.48 101.81 93.8 92.5 89.9 106.2 108.92 109.12 100.4 99.5 96.9
25/07/2021 12:42:29 99.68 100.84 101.81 93.9 92.5 89.9 103.07 107.14 109.12 100.4 99.5 96.9
25/07/2021 12:42:30 98.16 100.17 101.81 93.9 92.5 90 104.83 105.48 109.12 100.4 99.5 96.9
25/07/2021 12:42:31 99.02 99.12 101.81 93.9 92.6 90 104.87 105.01 109.12 100.4 99.5 96.9
25/07/2021 12:42:32 98.68 99.15 101.81 94 92.6 90 103.99 104.97 109.12 100.5 99.5 96.9
25/07/2021 12:42:33 100.48 100.3 101.81 94 92.6 90 106.06 105.72 109.12 100.5 99.5 96.9
25/07/2021 12:42:34 99.81 100.29 101.81 94.1 92.6 90 105.26 105.72 109.12 100.5 99.6 96.9
25/07/2021 12:42:35 100.56 100.66 101.81 94.1 92.6 90 103.83 105.56 109.12 100.6 99.6 96.9
25/07/2021 12:42:36 98.15 100.16 101.81 94.2 92.7 90 105.76 105.43 109.12 100.6 99.6 96.9
25/07/2021 12:42:37 99.2 99.5 101.81 94.2 92.7 90 103.24 105.38 109.12 100.6 99.6 96.9
25/07/2021 12:42:38 99.22 99.4 101.81 94.2 92.7 90 107.79 107.41 109.12 100.7 99.6 96.9
25/07/2021 12:42:39 100.22 100.07 101.81 94.2 92.7 90 105.79 106.77 109.12 100.7 99.6 97
25/07/2021 12:42:40 99.55 100.23 101.81 94.2 92.7 90.1 106.79 106.72 109.12 100.7 99.7 97
25/07/2021 12:42:41 100.72 100.71 101.81 94.2 92.8 90.1 104.94 106.77 109.12 100.7 99.7 97
25/07/2021 12:42:42 101.62 101.44 101.81 94.3 92.8 90.1 105.18 105.52 109.12 100.8 99.7 97
25/07/2021 12:42:43 101.33 101.56 101.81 94.3 92.8 90.1 105.16 105.47 109.12 100.8 99.7 97
25/07/2021 12:42:44 101.65 101.66 101.81 94.4 92.9 90.1 106.93 106.77 109.12 100.9 99.7 97
25/07/2021 12:42:45 101.32 101.81 101.81 94.5 92.9 90.1 105.27 106.67 109.12 100.9 99.7 97
25/07/2021 12:42:46 100.23 102.04 102.04 94.5 92.9 90.1 105.79 106.06 109.12 100.9 99.8 97
25/07/2021 12:42:47 99.83 100.67 102.04 94.6 93 90.2 104.08 105.98 109.12 100.9 99.8 97
25/07/2021 12:42:48 98.73 100.31 102.04 94.6 93 90.2 104.9 105.31 109.12 101 99.8 97
25/07/2021 12:42:49 100.1 100.04 102.04 94.6 93 90.2 105.36 105.41 109.12 101 99.8 97
25/07/2021 12:42:50 99.77 100.25 102.04 94.7 93 90.2 105.42 105.6 109.12 101 99.8 97
25/07/2021 12:42:51 100.08 100.25 102.04 94.7 93 90.2 104.55 105.43 109.12 101.1 99.8 97
25/07/2021 12:42:52 101 101.06 102.04 94.8 93.1 90.2 106.2 105.91 109.12 101.1 99.8 97.1
25/07/2021 12:42:53 101.2 101.13 102.04 94.8 93.1 90.2 105.07 106.31 109.12 101.1 99.9 97.1
25/07/2021 12:42:54 98.42 101 102.04 94.9 93.1 90.2 105.14 105.51 109.12 101.2 99.9 97.1
25/07/2021 12:42:55 99.09 99.55 102.04 94.9 93.1 90.2 103.21 105.61 109.12 101.2 99.9 97.1
25/07/2021 12:42:56 100.09 100.04 102.04 95 93.2 90.3 107.46 106.95 109.12 101.3 99.9 97.1
25/07/2021 12:42:57 100.9 100.65 102.04 95 93.2 90.3 106.31 107.29 108.92 101.3 99.9 97.1
25/07/2021 12:42:58 101.58 101.42 102.04 95.1 93.2 90.3 106.42 106.52 107.41 101.3 99.9 97.1
25/07/2021 12:42:59 99.98 101.45 102.04 95.1 93.2 90.3 107.06 107.3 107.41 101.4 100 97.1
25/07/2021 12:43:00 97.79 100.4 102.04 95.1 93.2 90.3 103.95 106.54 107.41 101.4 100 97.1
25/07/2021 12:43:01 96.64 99.03 102.04 95.2 93.2 90.3 103.78 105.47 107.41 101.4 100 97.1
25/07/2021 12:43:02 96.58 97.75 102.04 95.2 93.3 90.3 105.2 105.16 107.41 101.5 100 97.1
25/07/2021 12:43:03 96.76 97.15 102.04 95.2 93.3 90.3 104.41 105.32 107.41 101.5 100 97.1
25/07/2021 12:43:04 97.19 97.39 102.04 95.2 93.3 90.3 107.73 107.26 107.41 101.6 100 97.2
25/07/2021 12:43:05 97.05 97.52 102.04 95.2 93.3 90.3 109.36 109.19 109.19 101.7 100.1 97.2
25/07/2021 12:43:06 96.21 96.9 102.04 95.2 93.3 90.3 105.08 107.95 109.19 101.7 100.1 97.2
25/07/2021 12:43:07 97.46 97.44 102.04 95.3 93.3 90.3 102.13 106.55 109.19 101.7 100.1 97.2
25/07/2021 12:43:08 97.56 97.98 102.04 95.3 93.3 90.3 106.26 105.54 109.19 101.7 100.1 97.2
25/07/2021 12:43:09 99.26 98.97 102.04 95.3 93.3 90.3 105.7 105.83 109.19 101.8 100.1 97.2
25/07/2021 12:43:10 98.72 99.58 102.04 95.3 93.3 90.3 104.83 106 109.19 101.8 100.1 97.2
25/07/2021 12:43:11 94.66 98.44 102.04 95.4 93.3 90.3 106.58 106.12 109.19 101.8 100.2 97.2
25/07/2021 12:43:12 98.22 98.1 102.04 95.4 93.4 90.3 107.25 107.05 109.19 101.9 100.2 97.2
25/07/2021 12:43:13 99.42 99.16 102.04 95.4 93.4 90.4 105.72 106.69 109.19 101.9 100.2 97.2
25/07/2021 12:43:14 100.39 100.14 102.04 95.4 93.4 90.4 108.13 107.87 109.19 101.9 100.2 97.3
25/07/2021 12:43:15 96.38 100.18 102.04 95.5 93.4 90.4 105.85 107.78 109.19 102 100.2 97.3
25/07/2021 12:43:16 97.06 98.14 101.45 95.5 93.4 90.4 107.63 107.98 109.19 102 100.3 97.3
25/07/2021 12:43:17 96.36 97.33 101.45 95.5 93.4 90.4 104.74 107.31 109.19 102 100.3 97.3
25/07/2021 12:43:18 96.84 97.45 101.45 95.5 93.4 90.4 104.78 105.91 109.19 102 100.3 97.3
25/07/2021 12:43:19 98.57 98.13 101.45 95.5 93.4 90.4 103.29 105.59 109.19 102 100.3 97.3
25/07/2021 12:43:20 100.12 99.53 101.45 95.5 93.5 90.4 105.89 105.29 109.19 102.1 100.3 97.3
25/07/2021 12:43:21 98.73 99.5 101.45 95.6 93.5 90.4 104.35 105.36 109.19 102.1 100.3 97.3
25/07/2021 12:43:22 99.33 99.38 101.45 95.6 93.5 90.4 104.51 104.75 109.19 102.1 100.3 97.3
25/07/2021 12:43:23 100.75 100.27 101.45 95.6 93.5 90.4 108.48 107.69 109.19 102.2 100.4 97.3
25/07/2021 12:43:24 100.22 101.1 101.45 95.7 93.5 90.4 106.35 107.75 109.19 102.2 100.4 97.3
25/07/2021 12:43:25 97.4 99.8 101.45 95.7 93.5 90.4 107.44 108.03 109.19 102.2 100.4 97.3
25/07/2021 12:43:26 97.88 98.36 101.45 95.7 93.6 90.4 105.71 106.98 109.19 102.2 100.4 97.4
25/07/2021 12:43:27 98.05 98.98 101.45 95.7 93.6 90.4 108.23 107.88 109.19 102.3 100.4 97.4
25/07/2021 12:43:28 97.11 97.68 101.45 95.7 93.6 90.4 104.38 107.45 109.19 102.3 100.5 97.4
25/07/2021 12:43:29 98.24 98.12 101.1 95.8 93.6 90.5 104.92 105.66 109.19 102.3 100.5 97.4
25/07/2021 12:43:30 101.7 100.85 101.1 95.8 93.6 90.5 106 105.9 109.19 102.3 100.5 97.4
25/07/2021 12:43:31 98.12 100.61 101.1 95.8 93.6 90.5 105.55 106.38 109.19 102.3 100.5 97.4
25/07/2021 12:43:32 97.29 99.36 101.1 95.8 93.6 90.5 106.28 106.59 109.19 102.4 100.5 97.4
25/07/2021 12:43:33 99.4 99.17 101.1 95.9 93.7 90.5 107.57 107.46 109.19 102.4 100.5 97.4
25/07/2021 12:43:34 98.15 99.04 101.1 95.8 93.7 90.5 106.52 106.99 109.19 102.4 100.5 97.4
25/07/2021 12:43:35 98.21 98.54 101.1 95.9 93.7 90.5 110.6 109.92 109.92 102.5 100.6 97.4
25/07/2021 12:43:36 101.2 100.58 101.1 95.9 93.7 90.5 112.1 111.45 111.45 102.6 100.7 97.5
25/07/2021 12:43:37 97.28 100.02 101.1 95.9 93.7 90.5 107.71 111.17 111.45 102.7 100.7 97.5
25/07/2021 12:43:38 102.13 101.29 101.29 96 93.7 90.5 108.97 109.43 111.45 102.7 100.7 97.5
25/07/2021 12:43:39 102.94 102.66 102.66 96 93.8 90.5 111.42 111.08 111.45 102.8 100.8 97.5
25/07/2021 12:43:40 99.59 102.26 102.66 96.1 93.8 90.5 110.36 110.85 111.45 102.9 100.8 97.6
25/07/2021 12:43:41 101.86 101.78 102.66 96.1 93.8 90.6 110.1 111.34 111.45 103 100.8 97.6
25/07/2021 12:43:42 100.2 101.56 102.66 96.1 93.8 90.6 106.77 109.8 111.45 103 100.9 97.6
25/07/2021 12:43:43 97.73 100.65 102.66 96.1 93.9 90.6 106.53 108.3 111.45 102.9 100.9 97.6
25/07/2021 12:43:44 97.97 99.25 102.66 96.1 93.9 90.6 104.81 107.16 111.45 102.9 100.9 97.6
25/07/2021 12:43:45 97.23 98.75 102.66 96.1 93.9 90.6 105.63 106.32 111.45 102.9 100.9 97.6
25/07/2021 12:43:46 98.16 98.08 102.66 96.1 93.9 90.6 107.5 107.03 111.45 103 100.9 97.6
25/07/2021 12:43:47 99.09 98.88 102.66 96.1 93.9 90.6 109.2 108.75 111.45 103 101 97.6
25/07/2021 12:43:48 101.76 101.05 102.66 96.2 93.9 90.6 108.89 108.97 111.45 103.1 101 97.6
25/07/2021 12:43:49 101.63 101.39 102.66 96.2 94 90.6 109.43 109.25 111.45 103.1 101 97.7
25/07/2021 12:43:50 97.42 101.18 102.66 96.2 94 90.6 111.17 110.66 111.45 103.2 101.1 97.7
25/07/2021 12:43:51 101 100.72 102.66 96.3 94 90.6 107.87 110.51 111.45 103.2 101.1 97.7
25/07/2021 12:43:52 101.29 101.35 102.66 96.3 94 90.6 108.03 109.1 111.45 103.3 101.1 97.7
25/07/2021 12:43:53 100.8 101.11 102.66 96.3 94 90.7 108 108.47 111.45 103.3 101.1 97.7
25/07/2021 12:43:54 101.69 101.4 102.66 96.4 94.1 90.7 107.74 108.68 111.45 103.3 101.1 97.7
25/07/2021 12:43:55 100.62 101.45 102.66 96.4 94.1 90.7 109.6 109.11 111.45 103.4 101.2 97.8
25/07/2021 12:43:56 100.01 101.04 102.66 96.4 94.1 90.7 108.12 109.14 111.45 103.4 101.2 97.8
25/07/2021 12:43:57 100.3 100.57 102.66 96.5 94.1 90.7 103.14 108.47 111.45 103.4 101.2 97.8
25/07/2021 12:43:58 98.8 100.41 102.66 96.5 94.1 90.7 105.17 106.02 111.45 103.4 101.2 97.8
25/07/2021 12:43:59 101.55 101.1 102.66 96.5 94.2 90.7 105.8 105.85 111.45 103.4 101.2 97.8
25/07/2021 12:44:00 100.54 101.18 102.66 96.6 94.2 90.7 105.32 105.98 111.45 103.4 101.2 97.8
25/07/2021 12:44:01 99.19 100.64 102.66 96.6 94.2 90.7 104.48 105.64 111.45 103.5 101.2 97.8
25/07/2021 12:44:02 101.03 100.73 102.66 96.6 94.2 90.7 105.72 105.62 111.45 103.5 101.3 97.8
25/07/2021 12:44:03 101.48 101.23 102.66 96.6 94.2 90.8 104.52 105.73 111.45 103.5 101.3 97.8
25/07/2021 12:44:04 97.78 101.21 102.66 96.7 94.3 90.8 105.57 105.59 111.45 103.5 101.3 97.8
25/07/2021 12:44:05 99.21 99.53 102.66 96.7 94.3 90.8 103.94 105.59 111.45 103.5 101.3 97.8
25/07/2021 12:44:06 98.17 99.26 102.66 96.7 94.3 90.8 106.31 106.2 111.34 103.5 101.3 97.8
25/07/2021 12:44:07 102.08 101.31 102.66 96.7 94.3 90.8 105.74 106.65 111.34 103.5 101.3 97.8
25/07/2021 12:44:08 100.75 101.14 102.66 96.8 94.3 90.8 106.59 106.33 111.34 103.6 101.3 97.8
25/07/2021 12:44:09 99.23 100.84 102.26 96.8 94.3 90.8 105.11 106.34 111.34 103.6 101.3 97.8
25/07/2021 12:44:10 101.37 101 101.78 96.8 94.4 90.8 105.02 105.38 111.34 103.6 101.3 97.8
25/07/2021 12:44:11 101.07 101.11 101.56 96.9 94.4 90.8 104.3 105.44 110.66 103.6 101.4 97.8
25/07/2021 12:44:12 100.37 101.15 101.45 96.9 94.4 90.8 105.82 105.71 110.66 103.6 101.4 97.9
25/07/2021 12:44:13 99.36 100.49 101.45 96.9 94.4 90.9 105.28 105.91 110.66 103.6 101.4 97.9
25/07/2021 12:44:14 99.56 100.2 101.45 96.9 94.4 90.9 106.03 106.12 110.66 103.6 101.4 97.9
25/07/2021 12:44:15 99.65 99.96 101.45 96.9 94.4 90.9 106.49 107.16 110.66 103.7 101.4 97.9
25/07/2021 12:44:16 100.06 100.26 101.45 97 94.5 90.9 105.4 106.07 110.66 103.7 101.4 97.9
25/07/2021 12:44:17 100.51 100.5 101.45 97 94.5 90.9 105.07 105.66 110.66 103.7 101.4 97.9
25/07/2021 12:44:18 99.95 100.56 101.45 97 94.5 90.9 105.86 105.84 110.66 103.7 101.4 97.9
25/07/2021 12:44:19 99.79 100.16 101.45 97 94.5 90.9 104.46 105.75 110.66 103.7 101.4 97.9
25/07/2021 12:44:20 102.73 101.89 101.89 97.1 94.5 90.9 107.88 107.12 110.51 103.7 101.5 97.9
25/07/2021 12:44:21 102.22 102.19 102.19 97.1 94.6 90.9 106.04 107.41 109.14 103.7 101.5 97.9
25/07/2021 12:44:22 99.6 102.19 102.19 97.2 94.6 90.9 104.63 106.33 109.14 103.8 101.5 97.9
25/07/2021 12:44:23 99.85 100.64 102.19 97.2 94.6 91 104.76 106.01 109.14 103.8 101.5 97.9
25/07/2021 12:44:24 99.54 100.2 102.19 97.2 94.6 91 106.18 106.25 109.14 103.8 101.5 97.9
25/07/2021 12:44:25 100.83 100.75 102.19 97.2 94.6 91 106.31 107.12 109.14 103.8 101.5 97.9
25/07/2021 12:44:26 102.11 101.84 102.19 97.3 94.6 91 107.53 107.33 108.47 103.8 101.5 97.9
25/07/2021 12:44:27 99.11 101.76 102.19 97.3 94.6 91 109.29 109.14 109.14 103.9 101.6 98
25/07/2021 12:44:28 97.34 100.17 102.19 97.3 94.7 91 104.66 108.22 109.14 103.9 101.6 98
25/07/2021 12:44:29 98.02 98.88 102.19 97.3 94.7 91 106.58 107.74 109.14 103.9 101.6 98
25/07/2021 12:44:30 95.93 98.13 102.19 97.3 94.7 91 104.41 105.85 109.14 103.9 101.6 98
25/07/2021 12:44:31 101.53 100.76 102.19 97.4 94.7 91 107.77 106.89 109.14 104 101.6 98
25/07/2021 12:44:32 97.78 100.73 102.19 97.4 94.7 91 105.64 106.81 109.14 104 101.6 98
25/07/2021 12:44:33 97.69 99.08 102.19 97.4 94.7 91 105.65 106.36 109.14 104 101.6 98
25/07/2021 12:44:34 96.74 98.15 102.19 97.4 94.7 91 104.41 105.7 109.14 104 101.6 98
25/07/2021 12:44:35 97.94 98.03 102.19 97.4 94.7 91 105.01 105.41 109.14 104 101.6 98
25/07/2021 12:44:36 98.93 98.87 102.19 97.4 94.7 91 107.04 106.62 109.14 104.1 101.7 98
25/07/2021 12:44:37 100.45 100.18 102.19 97.4 94.7 91.1 106.14 106.7 109.14 104.1 101.7 98
25/07/2021 12:44:38 102.31 101.86 102.19 97.5 94.8 91.1 106.94 106.98 109.14 104.1 101.7 98
25/07/2021 12:44:39 102.58 102.34 102.34 97.5 94.8 91.1 109.21 108.56 109.14 104.1 101.7 98.1
25/07/2021 12:44:40 100.63 102.27 102.34 97.6 94.8 91.1 107.25 108.29 109.14 104.2 101.7 98.1
25/07/2021 12:44:41 100.44 101.41 102.34 97.6 94.8 91.1 104.21 107.58 109.14 104.2 101.7 98.1
25/07/2021 12:44:42 97.89 100.71 102.34 97.6 94.8 91.1 101.23 105.62 109.14 104.2 101.7 98.1
25/07/2021 12:44:43 94.13 98.98 102.34 97.6 94.8 91.1 100.03 103.36 109.14 104.2 101.7 98.1
25/07/2021 12:44:44 89.95 96.49 102.34 97.6 94.8 91.1 101.35 101.94 109.14 104.2 101.7 98.1
25/07/2021 12:44:45 89.27 93.62 102.34 97.6 94.8 91.1 96.82 101.31 109.14 104.2 101.7 98.1
25/07/2021 12:44:46 77.65 91.12 102.34 97.6 94.8 91.1 86.88 98.84 109.14 104.2 101.7 98.1
25/07/2021 12:44:47 83.05 87.13 102.34 97.6 94.8 91.1 84.59 94.96 109.14 104.2 101.7 98.1
25/07/2021 12:44:48 73.48 84.72 102.34 97.6 94.8 91.1 79.92 91.25 109.14 104.2 101.7 98.1
25/07/2021 12:44:49 75.33 80.96 102.34 97.6 94.8 91.1 77.87 87.45 109.14 104.2 101.7 98.1
25/07/2021 12:44:50 94.59 93.55 102.34 97.6 94.8 91.1 102.88 101.63 109.14 104.2 101.7 98.1
25/07/2021 12:44:51 94.08 94.62 102.34 97.6 94.8 91.1 99.88 102.08 109.14 104.2 101.7 98.1
25/07/2021 12:44:52 93.8 93.98 102.34 97.6 94.8 91.1 103.23 103.02 109.14 104.2 101.7 98.1
25/07/2021 12:44:53 92.93 93.66 102.34 97.6 94.8 91.1 105.28 105.05 109.14 104.2 101.8 98.1
25/07/2021 12:44:54 94.68 94.57 102.34 97.6 94.8 91.1 104.12 105.81 109.14 104.2 101.8 98.1
25/07/2021 12:44:55 94.96 94.98 102.34 97.6 94.8 91.1 102.62 104.02 109.14 104.2 101.8 98.1
25/07/2021 12:44:56 95.54 96.53 102.34 97.6 94.8 91.1 104.47 104.31 109.14 104.3 101.8 98.1
25/07/2021 12:44:57 91.9 94.75 102.34 97.6 94.8 91.1 104.27 105.36 108.56 104.3 101.8 98.1
25/07/2021 12:44:58 96.01 95.63 102.34 97.6 94.9 91.1 101.35 103.82 108.56 104.3 101.8 98.1
25/07/2021 12:44:59 99.02 97.84 102.34 97.6 94.9 91.1 106.63 105.45 108.56 104.3 101.8 98.1
25/07/2021 12:45:00 93.64 97.99 102.34 97.6 94.9 91.1 100.03 105.41 108.56 104.3 101.8 98.1
25/07/2021 12:45:01 89.88 95.41 102.34 97.6 94.9 91.1 94.59 102.62 108.56 104.3 101.8 98.1
25/07/2021 12:45:02 91.76 92.89 102.34 97.6 94.9 91.1 102.94 102.48 108.56 104.3 101.8 98.1
25/07/2021 12:45:03 93.79 93.68 102.34 97.6 94.9 91.1 101.76 102.71 108.56 104.3 101.8 98.1
25/07/2021 12:45:04 87.82 93.06 102.34 97.6 94.9 91.1 97.2 101.86 108.56 104.3 101.8 98.1
25/07/2021 12:45:05 87.1 90.66 102.34 97.6 94.9 91.1 89.47 99.48 108.56 104.3 101.8 98.1
25/07/2021 12:45:06 88.09 89.08 102.34 97.6 94.9 91.1 101.79 101.78 108.56 104.3 101.8 98.1
25/07/2021 12:45:07 94.33 92.93 102.34 97.7 94.9 91.1 100.43 102.46 108.56 104.3 101.8 98.1
25/07/2021 12:45:08 94.05 94.03 102.34 97.7 94.9 91.1 100.55 100.91 108.56 104.3 101.8 98.1
25/07/2021 12:45:09 94.34 95.05 102.27 97.7 94.9 91.1 103.42 103.36 108.29 104.4 101.8 98.1
25/07/2021 12:45:10 93.67 93.95 101.41 97.7 94.9 91.1 98.92 101.8 107.58 104.4 101.8 98.1
25/07/2021 12:45:11 95.25 94.85 100.71 97.7 94.9 91.1 105.32 104.15 105.81 104.4 101.8 98.1
25/07/2021 12:45:12 94.56 95.06 98.98 97.7 94.9 91.1 104.89 104.7 105.81 104.4 101.8 98.1
25/07/2021 12:45:13 94.45 94.89 97.99 97.7 94.9 91.1 103.1 105.41 105.81 104.4 101.8 98.1
25/07/2021 12:45:14 95.47 95.14 97.99 97.7 94.9 91.2 105.06 104.78 105.81 104.4 101.8 98.1
25/07/2021 12:45:15 98.19 97.35 97.99 97.7 94.9 91.2 104.11 104.32 105.81 104.4 101.9 98.1
25/07/2021 12:45:16 94.88 97.41 97.99 97.7 94.9 91.2 101.39 104.46 105.81 104.4 101.9 98.1
25/07/2021 12:45:17 92.18 95.7 97.99 97.7 94.9 91.2 99.61 102.4 105.81 104.4 101.9 98.1
25/07/2021 12:45:18 91.41 93.52 97.99 97.7 94.8 91.2 99.05 100.61 105.81 104.5 101.8 98.1
25/07/2021 12:45:19 93.37 93.89 97.99 97.7 94.8 91.2 100.26 101.33 105.81 104.5 101.8 98.1
25/07/2021 12:45:20 93.78 93.73 97.99 97.7 94.8 91.2 104.01 103.71 105.81 104.5 101.8 98.1
25/07/2021 12:45:21 81.25 93.1 97.99 97.7 94.8 91.2 83.92 102.22 105.81 104.5 101.8 98.1
25/07/2021 12:45:22 99.11 98.11 98.11 97.8 94.9 91.2 104.48 103.67 105.81 104.5 101.9 98.2
25/07/2021 12:45:23 99.95 99.39 99.39 97.8 94.9 91.2 103.93 104.41 105.81 104.5 101.9 98.2
25/07/2021 12:45:24 104.02 103.12 103.12 97.8 94.9 91.2 106.71 106.11 106.11 104.5 101.9 98.2
25/07/2021 12:45:25 104.73 105.03 105.03 97.9 94.9 91.2 107.26 107.72 107.72 104.5 101.9 98.2
25/07/2021 12:45:26 97.4 103.55 105.03 97.9 94.9 91.2 101.57 106.26 107.72 104.5 101.9 98.2
25/07/2021 12:45:27 99.99 100.99 105.03 97.9 95 91.2 103.57 104.2 107.72 104.5 101.9 98.2
25/07/2021 12:45:28 101.65 101.52 105.03 98 95 91.2 105.35 105.16 107.72 104.6 101.9 98.2
25/07/2021 12:45:29 99.56 101.28 105.03 98 95 91.3 102.17 104.9 107.72 104.6 101.9 98.2
25/07/2021 12:45:30 100.62 100.68 105.03 98 95 91.3 103.73 103.67 107.72 104.6 101.9 98.2
25/07/2021 12:45:31 97.69 100.47 105.03 98 95 91.3 102.55 104.36 107.72 104.6 101.9 98.2
25/07/2021 12:45:32 96.37 98.66 105.03 98 95 91.3 100.46 102.57 107.72 104.6 101.9 98.2
25/07/2021 12:45:33 98.63 98.51 105.03 98.1 95 91.3 103.24 103.1 107.72 104.6 101.9 98.2
25/07/2021 12:45:34 97.94 98.29 105.03 98.1 95 91.3 101.93 102.57 107.72 104.6 101.9 98.2
25/07/2021 12:45:35 97.41 98.27 105.03 98.1 95.1 91.3 100.23 102.7 107.72 104.6 101.9 98.2
25/07/2021 12:45:36 97.46 98.41 105.03 98.1 95.1 91.3 101.89 101.79 107.72 104.6 101.9 98.2
25/07/2021 12:45:37 96.83 97.77 105.03 98.1 95.1 91.3 99.6 101.93 107.72 104.6 101.9 98.2
25/07/2021 12:45:38 98.41 98.18 105.03 98.1 95.1 91.3 103.26 102.65 107.72 104.6 101.9 98.2
25/07/2021 12:45:39 97.66 98.18 105.03 98.1 95.1 91.3 101.05 102.65 107.72 104.6 101.9 98.2
25/07/2021 12:45:40 97.51 98.05 105.03 98.1 95.1 91.3 100.16 101.71 107.72 104.6 102 98.2
25/07/2021 12:45:41 98.02 98.3 105.03 98.2 95.1 91.3 102.52 102.21 107.72 104.6 102 98.2
25/07/2021 12:45:42 97.43 98.17 105.03 98.2 95.1 91.3 100.68 101.69 107.72 104.7 102 98.2
25/07/2021 12:45:43 92.96 97.29 105.03 98.2 95.1 91.3 101.94 102.62 107.72 104.7 102 98.2
25/07/2021 12:45:44 94.61 95.2 105.03 98.2 95.1 91.3 96.94 101.17 107.72 104.7 102 98.2
25/07/2021 12:45:45 96.35 95.93 105.03 98.2 95.1 91.3 100.17 99.85 107.72 104.7 102 98.2
25/07/2021 12:45:46 96.86 96.64 105.03 98.2 95.1 91.3 100.94 100.74 107.72 104.7 102 98.2
25/07/2021 12:45:47 98.07 97.73 105.03 98.2 95.1 91.3 102.65 102.33 107.72 104.7 102 98.2
25/07/2021 12:45:48 99.59 99.19 105.03 98.2 95.1 91.3 103.36 103.26 107.72 104.7 102 98.2
25/07/2021 12:45:49 99.23 100.16 105.03 98.2 95.1 91.3 103.69 104.33 107.72 104.7 102 98.2
25/07/2021 12:45:50 96.75 98.76 105.03 98.3 95.2 91.3 98.19 103.08 107.72 104.7 102 98.2
25/07/2021 12:45:51 96.99 97.59 105.03 98.3 95.2 91.4 101.1 101.17 107.72 104.7 102 98.2
25/07/2021 12:45:52 97.04 97.24 105.03 98.3 95.2 91.4 100.99 101.33 107.72 104.7 102 98.2
25/07/2021 12:45:53 98.65 98.28 105.03 98.3 95.2 91.4 102.26 101.99 107.72 104.7 102 98.2
25/07/2021 12:45:54 98.21 98.53 105.03 98.3 95.2 91.4 101.42 102.14 107.72 104.7 102 98.2
25/07/2021 12:45:55 98.71 99.06 103.55 98.3 95.2 91.4 103.23 102.79 106.26 104.7 102 98.2
25/07/2021 12:45:56 93.47 98.38 101.52 98.3 95.2 91.4 99.16 102.8 105.16 104.7 102 98.2
25/07/2021 12:45:57 99.22 98.55 101.52 98.3 95.2 91.4 102.51 102.34 105.16 104.8 102 98.2
25/07/2021 12:45:58 99.3 99.18 101.28 98.4 95.2 91.4 101.04 101.92 104.9 104.8 102 98.2
25/07/2021 12:45:59 101.42 100.82 100.82 98.4 95.2 91.4 103.49 103 104.36 104.8 102 98.2
25/07/2021 12:46:00 104.94 103.81 103.81 98.4 95.3 91.4 108.69 107.33 107.33 104.8 102 98.3
25/07/2021 12:46:01 102.15 103.68 103.81 98.5 95.3 91.4 105.67 107.22 107.33 104.8 102 98.3
25/07/2021 12:46:02 100.8 102.91 103.81 98.5 95.3 91.5 104.55 106.38 107.33 104.8 102.1 98.3
25/07/2021 12:46:03 101.84 102.37 103.81 98.5 95.3 91.5 104.44 105.37 107.33 104.8 102.1 98.3
25/07/2021 12:46:04 99.02 101.68 103.81 98.5 95.3 91.5 100.95 104.67 107.33 104.9 102.1 98.3
25/07/2021 12:46:05 97.62 100.28 103.81 98.5 95.3 91.5 100.07 102.78 107.33 104.9 102.1 98.3
25/07/2021 12:46:06 97.64 98.8 103.81 98.5 95.4 91.5 100.8 101.33 107.33 104.9 102.1 98.3
25/07/2021 12:46:07 102.62 101.89 103.81 98.6 95.4 91.5 107.53 106.72 107.33 104.9 102.1 98.3
25/07/2021 12:46:08 101.5 102.25 103.81 98.6 95.4 91.5 108.69 108.99 108.99 104.9 102.1 98.3
25/07/2021 12:46:09 99.6 101.47 103.81 98.6 95.4 91.5 105.93 107.63 108.99 104.9 102.1 98.3
25/07/2021 12:46:10 103.63 102.92 103.81 98.7 95.4 91.5 107.14 107.74 108.99 105 102.1 98.3
25/07/2021 12:46:11 99.98 102.76 103.81 98.7 95.5 91.5 108.76 108.61 108.99 105 102.1 98.3
25/07/2021 12:46:12 100.54 101.12 103.81 98.7 95.5 91.5 107.99 108.94 108.99 105 102.2 98.3
25/07/2021 12:46:13 101.83 101.84 103.81 98.7 95.5 91.6 108.05 108.4 108.99 105.1 102.2 98.3
25/07/2021 12:46:14 100.76 101.23 103.81 98.8 95.5 91.6 108.26 108.51 108.99 105.1 102.2 98.4
25/07/2021 12:46:15 99.69 101.07 103.81 98.8 95.5 91.6 108.55 108.75 108.99 105.1 102.2 98.4
25/07/2021 12:46:16 102.45 101.99 103.81 98.8 95.5 91.6 104.98 108.51 108.99 105.1 102.2 98.4
25/07/2021 12:46:17 99.66 101.92 103.81 98.8 95.5 91.6 104.29 106.7 108.99 105.1 102.2 98.4
25/07/2021 12:46:18 99.16 100.74 103.81 98.8 95.6 91.6 102.68 105.46 108.99 105.1 102.2 98.4
25/07/2021 12:46:19 100.95 100.79 103.81 98.9 95.6 91.6 105.11 104.86 108.99 105.2 102.2 98.4
25/07/2021 12:46:20 101.44 101.5 103.81 98.9 95.6 91.6 106.28 106.12 108.99 105.2 102.3 98.4
25/07/2021 12:46:21 101.46 101.44 103.81 98.9 95.6 91.6 106.24 106.18 108.99 105.2 102.3 98.4
25/07/2021 12:46:22 100.75 101.48 103.81 98.9 95.6 91.6 108.73 108.3 108.99 105.2 102.3 98.4
25/07/2021 12:46:23 102.29 102.08 103.81 99 95.6 91.7 107.32 108 108.99 105.3 102.3 98.4
25/07/2021 12:46:24 102.21 102.24 103.81 99 95.7 91.7 105.7 107.42 108.99 105.3 102.3 98.4
25/07/2021 12:46:25 100.93 102.13 103.81 99 95.7 91.7 106.99 106.9 108.99 105.3 102.3 98.4
25/07/2021 12:46:26 101.87 102.09 103.81 99 95.7 91.7 107.46 107.46 108.99 105.3 102.3 98.4
25/07/2021 12:46:27 101.74 102.2 103.81 99.1 95.7 91.7 106.55 107.48 108.99 105.3 102.4 98.4
25/07/2021 12:46:28 102.38 102.35 103.81 99.1 95.7 91.7 108.92 108.37 108.99 105.4 102.4 98.5
25/07/2021 12:46:29 103.06 103.08 103.81 99.1 95.7 91.7 107.32 108.38 108.99 105.4 102.4 98.5
25/07/2021 12:46:30 102.48 103.04 103.68 99.2 95.8 91.8 108.78 108.72 108.99 105.4 102.4 98.5
25/07/2021 12:46:31 101.39 102.44 103.08 99.2 95.8 91.8 108.54 109.03 109.03 105.5 102.4 98.5
25/07/2021 12:46:32 103.15 102.88 103.08 99.2 95.8 91.8 107.19 108.64 109.03 105.5 102.4 98.5
25/07/2021 12:46:33 101.5 102.65 103.08 99.2 95.8 91.8 109.05 108.9 109.03 105.5 102.5 98.5
25/07/2021 12:46:34 103.11 102.86 103.08 99.3 95.8 91.8 109.4 109.56 109.56 105.5 102.5 98.5
25/07/2021 12:46:35 101.2 102.95 103.08 99.3 95.9 91.8 105.97 109.07 109.56 105.6 102.5 98.5
25/07/2021 12:46:36 102.58 102.35 103.08 99.3 95.9 91.8 106.14 107.32 109.56 105.6 102.5 98.5
25/07/2021 12:46:37 102.85 102.81 103.08 99.4 95.9 91.8 108.48 108.19 109.56 105.6 102.5 98.6
25/07/2021 12:46:38 104.1 103.87 103.87 99.4 95.9 91.9 108.99 108.81 109.56 105.6 102.5 98.6
25/07/2021 12:46:39 103.76 104.2 104.2 99.4 96 91.9 108.92 109.04 109.56 105.7 102.6 98.6
25/07/2021 12:46:40 103.91 104.05 104.2 99.5 96 91.9 108.84 109.21 109.56 105.7 102.6 98.6
25/07/2021 12:46:41 100.24 104.05 104.2 99.5 96 91.9 108.48 109.17 109.56 105.7 102.6 98.6
25/07/2021 12:46:42 99.8 101.91 104.2 99.5 96 91.9 106.01 108.44 109.56 105.7 102.6 98.6
25/07/2021 12:46:43 99.94 100.83 104.2 99.5 96 91.9 108.88 108.7 109.56 105.7 102.6 98.6
25/07/2021 12:46:44 101 100.83 104.2 99.5 96 91.9 108.72 108.8 109.56 105.8 102.6 98.6
25/07/2021 12:46:45 102.55 102.07 104.2 99.5 96.1 91.9 109.57 109.52 109.56 105.8 102.7 98.7
25/07/2021 12:46:46 103.22 102.93 104.2 99.6 96.1 92 109.92 109.91 109.91 105.8 102.7 98.7
25/07/2021 12:46:47 101.59 103.04 104.2 99.6 96.1 92 108.65 110.54 110.54 105.9 102.7 98.7
25/07/2021 12:46:48 100.83 101.97 104.2 99.6 96.1 92 107.16 108.68 110.54 105.9 102.7 98.7
25/07/2021 12:46:49 101.85 101.88 104.2 99.6 96.1 92 107.21 108.01 110.54 105.9 102.7 98.7
25/07/2021 12:46:50 100.87 101.75 104.2 99.6 96.1 92 106.36 107.41 110.54 105.9 102.7 98.7
25/07/2021 12:46:51 101.35 101.83 104.2 99.6 96.2 92 106.9 107.05 110.54 105.9 102.8 98.7
25/07/2021 12:46:52 97.81 101.08 104.2 99.6 96.2 92 104.66 106.87 110.54 105.9 102.8 98.7
25/07/2021 12:46:53 99.82 99.96 104.2 99.6 96.2 92 104.85 105.86 110.54 105.9 102.8 98.7
25/07/2021 12:46:54 101.42 101.26 104.2 99.6 96.2 92 106.17 106.19 110.54 105.9 102.8 98.7
25/07/2021 12:46:55 105.28 104.49 104.49 99.7 96.2 92.1 110.29 109.44 110.54 106 102.8 98.7
25/07/2021 12:46:56 103.01 104.6 104.6 99.7 96.3 92.1 108.97 109.75 110.54 106 102.8 98.7
25/07/2021 12:46:57 101.61 103.49 104.6 99.7 96.3 92.1 109.17 109.58 110.54 106 102.8 98.8
25/07/2021 12:46:58 103.97 103.8 104.6 99.7 96.3 92.1 107.1 108.9 110.54 106 102.9 98.8
25/07/2021 12:46:59 101.41 103.23 104.6 99.8 96.3 92.1 108.19 108.27 110.54 106.1 102.9 98.8
25/07/2021 12:47:00 101.44 102.47 104.6 99.8 96.3 92.1 108.92 109.04 110.54 106.1 102.9 98.8
25/07/2021 12:47:01 103.92 103.25 104.6 99.8 96.4 92.1 109.62 109.32 110.54 106.1 102.9 98.8
25/07/2021 12:47:02 103.04 103.65 104.6 99.8 96.4 92.2 108.51 109.49 110.54 106.1 102.9 98.8
25/07/2021 12:47:03 98.63 102.96 104.6 99.8 96.4 92.2 102.21 108.72 110.54 106.1 102.9 98.8
25/07/2021 12:47:04 95.68 100.56 104.6 99.8 96.4 92.2 101.15 105.69 110.54 106.1 102.9 98.8
25/07/2021 12:47:05 95.65 98.5 104.6 99.8 96.4 92.2 102.44 103.98 110.54 106.1 102.9 98.8
25/07/2021 12:47:06 93.94 96.63 104.6 99.8 96.4 92.2 100.8 102.69 110.54 106.1 102.9 98.8
25/07/2021 12:47:07 94.98 95.49 104.6 99.8 96.3 92.2 101.5 102.37 110.54 106.1 102.9 98.8
25/07/2021 12:47:08 95.7 95.56 104.6 99.8 96.3 92.2 101.64 101.67 110.54 106.1 102.9 98.8
25/07/2021 12:47:09 93.43 95.37 104.6 99.8 96.3 92.2 101.43 101.74 110.54 106.1 102.9 98.8
25/07/2021 12:47:10 92.56 94.32 104.6 99.8 96.3 92.2 100.43 101.64 110.54 106.1 102.9 98.8
25/07/2021 12:47:11 98.36 97.08 104.6 99.8 96.3 92.2 103.67 103.22 110.54 106.1 102.9 98.8
25/07/2021 12:47:12 99.07 99.03 104.6 99.8 96.4 92.2 102.76 103.44 110.54 106 102.9 98.8
25/07/2021 12:47:13 92.11 98.42 104.6 99.7 96.4 92.2 101.08 102.67 110.54 106 102.9 98.8
25/07/2021 12:47:14 94.37 95.66 104.6 99.7 96.4 92.2 99.97 101.84 110.54 106 103 98.8
25/07/2021 12:47:15 95.64 95.52 104.6 99.7 96.4 92.2 100.26 101.02 110.54 106 103 98.8
25/07/2021 12:47:16 97.31 96.91 104.6 99.7 96.4 92.2 103.16 102.49 110.54 106 103 98.8
25/07/2021 12:47:17 100.5 99.34 104.6 99.7 96.4 92.2 104.32 103.95 109.75 106 103 98.8
25/07/2021 12:47:18 101.1 100.89 104.6 99.7 96.4 92.2 102.98 103.69 109.75 106 103 98.8
25/07/2021 12:47:19 94.83 100.3 104.6 99.7 96.4 92.2 99.89 103.03 109.75 106 103 98.8
25/07/2021 12:47:20 97.17 97.83 104.6 99.7 96.4 92.2 100.24 101.37 109.75 105.9 103 98.8
25/07/2021 12:47:21 94.5 97.39 104.6 99.7 96.4 92.2 100.22 100.83 109.75 105.9 103 98.8
25/07/2021 12:47:22 99.95 98.99 104.6 99.7 96.4 92.2 101.14 101.04 109.75 105.9 103 98.8
25/07/2021 12:47:23 95.86 98.59 104.6 99.7 96.4 92.2 103.01 102.49 109.75 105.9 103 98.8
25/07/2021 12:47:24 98.88 98.47 104.6 99.7 96.4 92.2 104.77 103.99 109.75 105.9 103 98.8
25/07/2021 12:47:25 95.81 98.79 104.6 99.7 96.4 92.2 101.74 104.32 109.75 105.9 103 98.8
25/07/2021 12:47:26 93.99 96.51 103.8 99.7 96.4 92.2 101.06 102.34 109.58 105.8 103 98.8
25/07/2021 12:47:27 92.91 94.95 103.8 99.6 96.4 92.2 98.3 101.37 109.49 105.8 103 98.9
25/07/2021 12:47:28 95.39 94.92 103.65 99.6 96.4 92.2 103.83 102.84 109.49 105.8 103 98.9
25/07/2021 12:47:29 96.29 96.03 103.65 99.6 96.4 92.2 101.65 102.83 109.49 105.8 103 98.9
25/07/2021 12:47:30 96.78 96.9 103.65 99.6 96.4 92.2 101.26 102.24 109.49 105.8 103 98.9
25/07/2021 12:47:31 96.15 96.55 103.65 99.6 96.4 92.2 100.66 101.58 109.49 105.8 103 98.9
25/07/2021 12:47:32 97.71 97.46 102.96 99.6 96.4 92.2 102.5 102.45 108.72 105.8 103 98.9
25/07/2021 12:47:33 96.18 97.56 100.89 99.6 96.4 92.2 99.35 102.43 105.69 105.8 103 98.9
25/07/2021 12:47:34 95.65 96.5 100.89 99.6 96.4 92.3 100.63 100.88 104.32 105.8 103 98.9
25/07/2021 12:47:35 96.2 96.26 100.89 99.6 96.5 92.3 101.13 101.09 104.32 105.8 103 98.9
25/07/2021 12:47:36 95.85 96.09 100.89 99.6 96.5 92.3 101.6 101.71 104.32 105.7 103 98.9
25/07/2021 12:47:37 96.54 96.5 100.89 99.6 96.5 92.3 102.04 101.98 104.32 105.7 103 98.9
25/07/2021 12:47:38 94.91 96.25 100.89 99.6 96.5 92.3 102.37 102.52 104.32 105.7 103 98.9
25/07/2021 12:47:39 95.16 95.72 100.89 99.6 96.5 92.3 102.28 102.98 104.32 105.7 103 98.9
25/07/2021 12:47:40 95.75 95.84 100.89 99.5 96.5 92.3 101.61 102.45 104.32 105.7 103 98.9
25/07/2021 12:47:41 94.92 95.75 100.89 99.5 96.5 92.3 103.3 103.22 104.32 105.7 103 98.9
25/07/2021 12:47:42 96.46 96.22 100.89 99.5 96.5 92.3 102.05 102.79 104.32 105.7 103 98.9
25/07/2021 12:47:43 95.19 96.54 100.89 99.5 96.5 92.3 100.79 102.3 104.32 105.7 103 98.9
25/07/2021 12:47:44 95.48 95.88 100.89 99.5 96.5 92.3 103.02 102.57 104.32 105.7 103 98.9
25/07/2021 12:47:45 96.31 96.2 100.89 99.5 96.5 92.3 100.75 102.53 104.32 105.7 103 98.9
25/07/2021 12:47:46 96.58 96.99 100.89 99.5 96.5 92.3 100.21 101.65 104.32 105.7 103 98.9
25/07/2021 12:47:47 95.09 96.38 100.89 99.4 96.5 92.3 102.81 102.34 104.32 105.7 103.1 98.9
25/07/2021 12:47:48 92.89 95.45 100.3 99.4 96.5 92.3 98.77 102.21 104.32 105.6 103.1 98.9
25/07/2021 12:47:49 95.93 95.37 98.99 99.4 96.5 92.3 100.62 100.7 104.32 105.6 103.1 98.9
25/07/2021 12:47:50 95.21 95.4 98.99 99.4 96.5 92.3 102.91 102.6 104.32 105.6 103.1 98.9
25/07/2021 12:47:51 93.57 95.28 98.99 99.4 96.5 92.3 103.52 103.29 104.32 105.6 103.1 98.9
25/07/2021 12:47:52 94.74 94.8 98.79 99.4 96.5 92.3 102.4 104 104.32 105.6 103.1 98.9
25/07/2021 12:47:53 93.16 94.68 98.79 99.4 96.5 92.3 100.08 102.4 104.32 105.6 103.1 98.9
25/07/2021 12:47:54 92.95 93.89 98.79 99.4 96.5 92.3 101.91 101.85 104.32 105.6 103.1 98.9
25/07/2021 12:47:55 95.09 94.56 97.56 99.3 96.5 92.3 101.76 102 104 105.6 103.1 98.9
25/07/2021 12:47:56 94.92 94.99 97.56 99.3 96.5 92.3 100.14 101.68 104 105.6 103.1 98.9
25/07/2021 12:47:57 94.72 95 97.56 99.3 96.5 92.3 100.55 100.87 104 105.6 103.1 98.9
25/07/2021 12:47:58 98.19 97.64 97.64 99.3 96.5 92.3 101.35 101.42 104 105.6 103.1 98.9
25/07/2021 12:47:59 95.39 97.05 97.64 99.3 96.5 92.3 99.62 101.06 104 105.5 103.1 98.9
25/07/2021 12:48:00 94.96 96.34 97.64 99.3 96.5 92.3 102.28 102.24 104 105.5 103.1 98.9
25/07/2021 12:48:01 95.09 95.34 97.64 99.3 96.5 92.3 102.64 102.28 104 105.5 103.1 98.9
25/07/2021 12:48:02 95.65 95.85 97.64 99.3 96.5 92.3 100.55 102.23 104 105.5 103.1 98.9
25/07/2021 12:48:03 94.87 95.64 97.64 99.3 96.5 92.3 102.69 102.29 104 105.5 103.1 98.9
25/07/2021 12:48:04 95.15 95.39 97.64 99.3 96.5 92.3 103.02 102.92 104 105.5 103.1 98.9
25/07/2021 12:48:05 93.28 95.39 97.64 99.3 96.5 92.3 101.03 102.92 104 105.5 103.1 98.9
25/07/2021 12:48:06 93.81 94.38 97.64 99.3 96.5 92.3 100.2 101.84 104 105.5 103.1 98.9
25/07/2021 12:48:07 94.99 94.66 97.64 99.3 96.5 92.3 100.23 100.8 104 105.5 103.1 98.9
25/07/2021 12:48:08 96.62 96.16 97.64 99.3 96.5 92.3 100.54 100.85 104 105.5 103.1 98.9
25/07/2021 12:48:09 93.07 95.94 97.64 99.3 96.5 92.3 101.07 101.35 104 105.4 103.1 98.9
25/07/2021 12:48:10 95.38 95.15 97.64 99.2 96.5 92.3 100.5 100.81 104 105.4 103.1 98.9
25/07/2021 12:48:11 96.02 95.95 97.64 99.3 96.5 92.3 99.64 100.68 104 105.4 103.1 98.9
25/07/2021 12:48:12 95.08 95.42 97.64 99.2 96.6 92.3 100.15 100.12 104 105.4 103.1 98.9
25/07/2021 12:48:13 95.43 95.74 97.64 99.2 96.6 92.3 103.17 102.25 104 105.4 103.1 98.9
25/07/2021 12:48:14 95.9 95.8 97.64 99.2 96.6 92.3 102.19 102.58 104 105.4 103.1 98.9
25/07/2021 12:48:15 95.85 96.02 97.64 99.2 96.6 92.3 103.64 103.21 104 105.4 103.1 98.9
25/07/2021 12:48:16 95.3 95.8 97.64 99.2 96.6 92.3 102.82 103.51 104 105.3 103.1 98.9
25/07/2021 12:48:17 94.65 95.92 97.64 99.2 96.6 92.3 101.71 103.14 104 105.3 103.1 98.9
25/07/2021 12:48:18 97.19 96.38 97.64 99.2 96.6 92.3 99.84 101.93 104 105.3 103.1 98.9
25/07/2021 12:48:19 97.74 97.38 97.64 99.2 96.6 92.3 100.64 100.97 104 105.3 103.1 98.9
25/07/2021 12:48:20 97.05 97.62 97.64 99.2 96.6 92.3 104.43 103.53 104 105.3 103.1 98.9
25/07/2021 12:48:21 97.1 97.36 97.64 99.2 96.6 92.4 101.94 103.73 104 105.3 103.2 98.9
25/07/2021 12:48:22 96.77 97.07 97.64 99.2 96.6 92.4 100.92 102.59 103.73 105.3 103.2 98.9
25/07/2021 12:48:23 96.67 96.96 97.64 99.2 96.6 92.4 102.05 102.18 103.73 105.3 103.2 98.9
25/07/2021 12:48:24 96.74 97.25 97.64 99.2 96.6 92.4 103.22 103.47 103.73 105.3 103.2 98.9
25/07/2021 12:48:25 97.12 97.14 97.64 99.2 96.6 92.4 101.92 102.48 103.73 105.3 103.2 98.9
25/07/2021 12:48:26 97.09 97.44 97.64 99.2 96.6 92.4 104.27 103.61 103.73 105.3 103.2 98.9
25/07/2021 12:48:27 95.78 97 97.64 99.2 96.6 92.4 102.11 103.84 103.84 105.2 103.2 98.9
25/07/2021 12:48:28 96.02 96.36 97.62 99.2 96.6 92.4 100.99 102.56 103.84 105.2 103.2 98.9
25/07/2021 12:48:29 96.88 96.81 97.62 99.2 96.6 92.4 101.5 101.73 103.84 105.2 103.2 98.9
25/07/2021 12:48:30 97.95 97.82 97.82 99.1 96.6 92.4 101.35 102.13 103.84 105.2 103.2 98.9
25/07/2021 12:48:31 97.05 97.56 97.82 99.1 96.6 92.4 101.36 101.44 103.84 105.2 103.2 98.9
25/07/2021 12:48:32 96.22 97.2 97.82 99.1 96.6 92.4 101.64 102.15 103.84 105.2 103.2 98.9
25/07/2021 12:48:33 98.69 98.25 98.25 99.1 96.6 92.4 103.81 103.46 103.84 105.2 103.2 98.9
25/07/2021 12:48:34 99.55 99.22 99.22 99.1 96.6 92.4 104.19 104.17 104.17 105.2 103.2 99
25/07/2021 12:48:35 97.44 99.01 99.22 99.1 96.7 92.4 101.98 103.95 104.17 105.1 103.2 99
25/07/2021 12:48:36 96.19 98.08 99.22 99.1 96.7 92.4 102.72 103.06 104.17 105.1 103.2 99
25/07/2021 12:48:37 96.52 97.08 99.22 99.1 96.7 92.4 102.29 102.84 104.17 105 103.2 99
25/07/2021 12:48:38 95.77 96.89 99.22 99.1 96.7 92.4 102.03 102.73 104.17 105 103.2 99
25/07/2021 12:48:39 97.36 96.98 99.22 99.1 96.7 92.4 102.86 102.92 104.17 105 103.2 99
25/07/2021 12:48:40 99.41 98.63 99.22 99.1 96.7 92.4 103.41 103.25 104.17 104.9 103.2 99
25/07/2021 12:48:41 97.1 98.48 99.22 99.1 96.7 92.4 103 103.15 104.17 104.9 103.2 99
25/07/2021 12:48:42 96.89 97.86 99.22 99 96.7 92.4 102.77 103.17 104.17 104.9 103.2 99
25/07/2021 12:48:43 95.91 97.39 99.22 99 96.7 92.4 101.74 103.25 104.17 104.9 103.2 99
25/07/2021 12:48:44 94.87 96.27 99.22 99 96.7 92.4 98.34 101.99 104.17 104.8 103.2 99
25/07/2021 12:48:45 93.52 95.97 99.22 99 96.7 92.4 97.06 100.28 104.17 104.8 103.2 99
25/07/2021 12:48:46 90.33 93.97 99.22 99 96.7 92.4 94.47 98.17 104.17 104.8 103.2 99
25/07/2021 12:48:47 88.62 92.32 99.22 99 96.7 92.4 93.66 96.48 104.17 104.8 103.2 99
25/07/2021 12:48:48 88.8 90.75 99.22 99 96.7 92.4 92.28 94.96 104.17 104.7 103.2 99
25/07/2021 12:48:49 88.72 89.7 99.22 99 96.7 92.4 92.13 93.42 104.17 104.7 103.2 99
25/07/2021 12:48:50 91.28 90.63 99.22 99 96.7 92.4 95.32 94.7 104.17 104.6 103.2 99
25/07/2021 12:48:51 89.64 90.36 99.22 98.9 96.7 92.4 93.76 94.47 104.17 104.6 103.2 99
25/07/2021 12:48:52 94.95 93.64 99.22 98.9 96.7 92.4 96.49 96.01 104.17 104.6 103.2 99
25/07/2021 12:48:53 90.41 93.5 99.22 98.9 96.7 92.4 93.52 95.54 104.17 104.5 103.2 99
25/07/2021 12:48:54 92.77 93.26 99.22 98.9 96.7 92.4 93.71 94.85 104.17 104.5 103.2 99
25/07/2021 12:48:55 89.44 92.29 99.22 98.8 96.7 92.4 90.52 93.83 104.17 104.5 103.2 99
25/07/2021 12:48:56 93.35 92.64 99.22 98.8 96.7 92.4 96.34 95.17 104.17 104.4 103.2 99
25/07/2021 12:48:57 91.77 92.78 99.22 98.8 96.7 92.4 96.08 96.17 104.17 104.4 103.2 99
25/07/2021 12:48:58 93.64 93.23 99.22 98.8 96.7 92.4 97.02 96.91 104.17 104.4 103.2 99
25/07/2021 12:48:59 90.69 93.01 99.22 98.8 96.7 92.4 93.84 96.4 104.17 104.4 103.2 99
25/07/2021 12:49:00 89.63 91.58 99.22 98.8 96.7 92.4 94.28 95.18 104.17 104.4 103.2 99
25/07/2021 12:49:01 83.03 90.17 99.22 98.7 96.7 92.4 93.84 95.15 104.17 104.3 103.2 99
25/07/2021 12:49:02 88.16 88.44 99.22 98.7 96.7 92.4 92.64 94.56 104.17 104.3 103.2 99
25/07/2021 12:49:03 91.33 90.22 99.22 98.7 96.7 92.4 97.49 96.48 104.17 104.3 103.2 99
25/07/2021 12:49:04 86.9 90.38 99.01 98.7 96.7 92.4 96.43 97.77 103.95 104.3 103.2 99
25/07/2021 12:49:05 88.39 88.89 98.63 98.7 96.7 92.4 95.63 96.36 103.25 104.3 103.2 99
25/07/2021 12:49:06 91.03 90.65 98.63 98.7 96.7 92.4 96.6 96.34 103.25 104.3 103.2 99
25/07/2021 12:49:07 93.36 92.8 98.63 98.6 96.7 92.4 98.13 97.71 103.25 104.3 103.2 99
25/07/2021 12:49:08 89.79 92.38 98.63 98.6 96.7 92.4 97.7 98.25 103.25 104.2 103.2 99
25/07/2021 12:49:09 85.31 90.39 98.63 98.6 96.7 92.4 95.92 97.52 103.25 104.2 103.2 99
25/07/2021 12:49:10 84.97 87.91 98.48 98.6 96.7 92.4 97.24 97.25 103.25 104.2 103.2 99
25/07/2021 12:49:11 88.5 88.56 97.86 98.5 96.7 92.4 97.18 97.67 103.25 104.2 103.2 99
25/07/2021 12:49:12 91.06 90.63 97.39 98.5 96.7 92.4 96.07 97.4 103.25 104.2 103.2 99
25/07/2021 12:49:13 91.67 91.81 96.27 98.5 96.7 92.4 97.49 97.46 101.99 104.2 103.2 99
25/07/2021 12:49:14 87.33 91.37 95.97 98.5 96.7 92.4 95.52 97.37 100.28 104.1 103.2 99
25/07/2021 12:49:15 92.16 91.48 93.97 98.5 96.7 92.4 93.88 95.84 98.25 104.1 103.2 99
25/07/2021 12:49:16 93.33 93.13 93.64 98.5 96.7 92.4 95.29 95.45 98.25 104.1 103.2 99
25/07/2021 12:49:17 88.22 92.65 93.64 98.4 96.7 92.4 93.2 95.19 98.25 104.1 103.2 99
25/07/2021 12:49:18 88.1 90.53 93.64 98.4 96.7 92.4 97.75 97.22 98.25 104.1 103.2 99
25/07/2021 12:49:19 93.06 92.26 93.64 98.4 96.7 92.4 99.11 98.71 98.71 104 103.2 99
25/07/2021 12:49:20 96.91 95.83 95.83 98.4 96.7 92.4 100.95 100.28 100.28 104 103.2 99
25/07/2021 12:49:21 90.71 95.3 95.83 98.3 96.7 92.4 95.88 99.86 100.28 104 103.2 99
25/07/2021 12:49:22 88.7 93.04 95.83 98.3 96.7 92.4 94.96 97.99 100.28 104 103.2 99
25/07/2021 12:49:23 88.58 90.71 95.83 98.3 96.7 92.4 91.13 96.17 100.28 104 103.2 99
25/07/2021 12:49:24 85.26 89.73 95.83 98.3 96.7 92.4 89.6 93.71 100.28 103.9 103.2 98.9
25/07/2021 12:49:25 94.16 93.09 95.83 98.3 96.7 92.4 96.14 95.07 100.28 103.9 103.2 98.9
25/07/2021 12:49:26 91.95 92.91 95.83 98.2 96.7 92.4 94.44 95.07 100.28 103.9 103.2 98.9
25/07/2021 12:49:27 90.7 92.97 95.83 98.2 96.7 92.4 92.78 94.92 100.28 103.8 103.2 98.9
25/07/2021 12:49:28 88.83 91.28 95.83 98.2 96.7 92.4 98.59 97.55 100.28 103.8 103.2 98.9
25/07/2021 12:49:29 89.79 90.72 95.83 98.2 96.7 92.4 96.22 97.91 100.28 103.8 103.2 98.9
25/07/2021 12:49:30 89.05 89.55 95.83 98.2 96.7 92.4 95.7 96.62 100.28 103.8 103.2 98.9
25/07/2021 12:49:31 91.72 91.3 95.83 98.2 96.7 92.4 95.33 96.03 100.28 103.7 103.2 98.9
25/07/2021 12:49:32 90.95 91.35 95.83 98.1 96.7 92.4 94.56 95.8 100.28 103.7 103.2 98.9
25/07/2021 12:49:33 88.75 91.17 95.83 98.1 96.7 92.4 93.89 95.2 100.28 103.7 103.2 98.9
25/07/2021 12:49:34 86.54 89.8 95.83 98.1 96.7 92.4 95.97 96.23 100.28 103.7 103.2 98.9
25/07/2021 12:49:35 92.29 91.56 95.83 98.1 96.7 92.4 101.84 100.78 100.78 103.7 103.2 98.9
25/07/2021 12:49:36 92.23 92.31 95.83 98.1 96.7 92.4 98.54 100.69 100.78 103.7 103.2 98.9
25/07/2021 12:49:37 91.01 92.65 95.83 98.1 96.7 92.4 94.94 99.61 100.78 103.6 103.2 98.9
25/07/2021 12:49:38 92.73 92.4 95.83 98 96.7 92.4 99.66 99.14 100.78 103.6 103.2 98.9
25/07/2021 12:49:39 92.7 92.85 95.83 98 96.7 92.4 101.04 100.81 100.81 103.6 103.2 98.9
25/07/2021 12:49:40 95.8 95.05 95.83 98 96.7 92.4 100.87 100.95 100.95 103.5 103.2 98.9
25/07/2021 12:49:41 97.29 96.58 96.58 98 96.7 92.5 101.7 101.62 101.62 103.5 103.2 99
25/07/2021 12:49:42 94.07 96.53 96.58 98 96.7 92.4 100.33 101.63 101.63 103.5 103.2 99
25/07/2021 12:49:43 93.46 95.14 96.58 98 96.7 92.4 99.33 100.85 101.63 103.5 103.2 99
25/07/2021 12:49:44 91.37 94.05 96.58 98 96.7 92.4 100.13 100.38 101.63 103.5 103.2 99
25/07/2021 12:49:45 92.86 93.08 96.58 98 96.7 92.4 100.89 100.85 101.63 103.5 103.2 99
25/07/2021 12:49:46 94.04 93.78 96.58 98 96.7 92.4 102.38 102.4 102.4 103.5 103.2 99
25/07/2021 12:49:47 92.99 93.71 96.58 98 96.7 92.5 99.51 101.55 102.4 103.5 103.2 99
25/07/2021 12:49:48 95.08 94.58 96.58 98 96.7 92.5 102.25 101.72 102.4 103.6 103.2 99
25/07/2021 12:49:49 92.99 94.48 96.58 98 96.7 92.5 99.39 101.7 102.4 103.6 103.2 99
25/07/2021 12:49:50 95 94.86 96.58 98 96.7 92.5 101.76 101.28 102.4 103.6 103.2 99
25/07/2021 12:49:51 96.35 96.29 96.58 98 96.7 92.5 103.7 103.01 103.01 103.6 103.2 99
25/07/2021 12:49:52 99.06 98.3 98.3 98 96.7 92.5 103.79 103.73 103.73 103.6 103.2 99
25/07/2021 12:49:53 94.59 97.99 98.3 98 96.7 92.5 100.52 103.35 103.73 103.6 103.2 99
25/07/2021 12:49:54 95.62 96.48 98.3 98 96.7 92.5 102.05 102.38 103.73 103.5 103.2 99
25/07/2021 12:49:55 96.31 96.44 98.3 98 96.7 92.5 101.27 102 103.73 103.5 103.2 99
25/07/2021 12:49:56 96.86 97.18 98.3 98 96.7 92.5 100.93 101.85 103.73 103.5 103.2 99
25/07/2021 12:49:57 95.33 96.69 98.3 98 96.7 92.5 102.94 102.83 103.73 103.5 103.2 99
25/07/2021 12:49:58 95.52 95.79 98.3 98 96.7 92.5 101.19 102.52 103.73 103.5 103.2 99
25/07/2021 12:49:59 95.37 95.87 98.3 98 96.7 92.5 99.69 101.46 103.73 103.5 103.2 99
25/07/2021 12:50:00 93.81 95.53 98.3 98 96.7 92.5 101.45 101.25 103.73 103.5 103.2 99
25/07/2021 12:50:01 94.73 94.85 98.3 98 96.7 92.5 102.32 102.33 103.73 103.5 103.2 99
25/07/2021 12:50:02 94.99 95.37 98.3 98 96.7 92.5 100.78 102.12 103.73 103.5 103.2 99
25/07/2021 12:50:03 90.49 94.82 98.3 98 96.7 92.5 101.25 102.02 103.73 103.5 103.2 99
25/07/2021 12:50:04 96.51 95.45 98.3 98 96.7 92.5 96.78 101.4 103.73 103.5 103.2 99
25/07/2021 12:50:05 93.69 95.45 98.3 98 96.7 92.5 94.42 99.16 103.73 103.5 103.2 99
25/07/2021 12:50:06 94.83 94.82 98.3 98 96.7 92.5 96.45 97.05 103.73 103.5 103.2 99
25/07/2021 12:50:07 93.61 95.51 98.3 98 96.7 92.5 97.13 97.75 103.73 103.5 103.2 99
25/07/2021 12:50:08 91.8 93.64 98.3 98 96.7 92.5 94.13 96.47 103.73 103.5 103.2 99
25/07/2021 12:50:09 95.16 94.57 98.3 98 96.7 92.5 101.47 100.19 103.73 103.5 103.2 99
25/07/2021 12:50:10 92.92 94.76 98.3 98 96.7 92.5 99.91 100.69 103.73 103.5 103.2 99
25/07/2021 12:50:11 91.55 93.41 98.3 98 96.7 92.5 94.94 99.9 103.73 103.5 103.2 99
25/07/2021 12:50:12 92.79 92.97 98.3 98 96.7 92.5 95.14 97.55 103.73 103.5 103.2 99
25/07/2021 12:50:13 92.79 93.21 98.3 98 96.7 92.5 95.74 96.45 103.73 103.4 103.2 99
25/07/2021 12:50:14 91.42 92.76 98.3 98 96.7 92.5 96.48 96.75 103.73 103.4 103.2 99
25/07/2021 12:50:15 92.11 92.25 98.3 98 96.8 92.5 96.83 96.77 103.73 103.4 103.2 99
25/07/2021 12:50:16 88.45 92.19 98.3 98 96.8 92.5 99.83 98.89 103.73 103.4 103.2 99
25/07/2021 12:50:17 94.22 93.41 98.3 98 96.8 92.5 97.41 98.87 103.73 103.4 103.2 99
25/07/2021 12:50:18 92.26 93.44 98.3 98 96.8 92.5 95.42 98.06 103.73 103.4 103.2 99
25/07/2021 12:50:19 97.84 96.88 98.3 98 96.8 92.5 100.68 99.81 103.73 103.4 103.2 99
25/07/2021 12:50:20 95.81 97.13 98.3 98 96.8 92.5 99.56 100.44 103.73 103.4 103.2 99
25/07/2021 12:50:21 93.59 96.09 98.3 98 96.8 92.5 100.63 100.72 103.73 103.4 103.2 99
25/07/2021 12:50:22 92.74 94.87 97.99 98 96.8 92.5 98.36 100.82 103.35 103.4 103.2 99
25/07/2021 12:50:23 95.57 95.23 97.18 98 96.8 92.5 100.87 100.97 102.83 103.4 103.2 99
25/07/2021 12:50:24 92.54 95.46 97.18 97.9 96.8 92.5 96.75 100.14 102.83 103.4 103.2 99
25/07/2021 12:50:25 97.65 96.72 97.18 97.9 96.8 92.5 100.31 99.7 102.83 103.3 103.2 99
25/07/2021 12:50:26 98.25 98.11 98.11 97.9 96.8 92.5 103.07 102.48 102.83 103.3 103.2 99
25/07/2021 12:50:27 97.92 98.28 98.28 97.9 96.8 92.5 100.17 101.88 102.52 103.3 103.2 99
25/07/2021 12:50:28 93.57 97.99 98.28 97.9 96.8 92.5 100.47 101.2 102.48 103.3 103.2 99
25/07/2021 12:50:29 94.59 95.68 98.28 97.8 96.8 92.5 100.16 101.16 102.48 103.3 103.2 99
25/07/2021 12:50:30 96.66 96.28 98.28 97.8 96.8 92.5 100.49 100.94 102.48 103.3 103.2 99
25/07/2021 12:50:31 94.86 96.25 98.28 97.8 96.8 92.5 100.54 100.69 102.48 103.3 103.2 99
25/07/2021 12:50:32 92.63 95.22 98.28 97.8 96.8 92.5 100.77 101.19 102.48 103.3 103.2 99
25/07/2021 12:50:33 92.62 93.83 98.28 97.8 96.8 92.5 99.36 100.46 102.48 103.3 103.2 99
25/07/2021 12:50:34 89.2 92.87 98.28 97.8 96.8 92.5 99.22 100.01 102.48 103.3 103.2 99
25/07/2021 12:50:35 94.99 94.27 98.28 97.8 96.8 92.5 101.25 100.77 102.48 103.3 103.2 99
25/07/2021 12:50:36 96.39 95.9 98.28 97.8 96.8 92.5 101.8 101.52 102.48 103.3 103.2 99
25/07/2021 12:50:37 92.89 95.68 98.28 97.8 96.8 92.5 101.34 101.98 102.48 103.3 103.2 99
25/07/2021 12:50:38 97 96.42 98.28 97.8 96.8 92.5 102.25 102.11 102.48 103.3 103.2 99
25/07/2021 12:50:39 92.43 95.96 98.28 97.8 96.8 92.5 99.25 101.76 102.48 103.3 103.2 99
25/07/2021 12:50:40 94.88 94.82 98.28 97.7 96.8 92.5 102.65 102.27 102.48 103.3 103.2 99
25/07/2021 12:50:41 92.12 94.46 98.28 97.7 96.8 92.5 102.17 102.46 102.48 103.3 103.2 99
25/07/2021 12:50:42 95.97 95.25 98.28 97.7 96.8 92.5 100.81 102.38 102.48 103.3 103.2 99
25/07/2021 12:50:43 94.54 95.14 98.28 97.7 96.8 92.5 99.46 101.15 102.48 103.3 103.2 99
25/07/2021 12:50:44 95.34 95.3 98.28 97.7 96.8 92.5 101.17 101.28 102.48 103.3 103.2 99
25/07/2021 12:50:45 93.44 95.23 98.28 97.7 96.8 92.5 100.41 100.82 102.48 103.3 103.2 99
25/07/2021 12:50:46 96.42 95.68 98.28 97.7 96.8 92.5 100.83 101.02 102.48 103.3 103.2 99
25/07/2021 12:50:47 94.53 95.81 98.28 97.7 96.8 92.5 99.56 100.8 102.48 103.3 103.2 99
25/07/2021 12:50:48 94.9 95.2 98.28 97.7 96.8 92.5 102.61 101.97 102.48 103.3 103.2 99
25/07/2021 12:50:49 93.91 94.89 98.28 97.7 96.8 92.5 100.08 101.63 102.48 103.3 103.2 99
25/07/2021 12:50:50 94.89 94.81 98.28 97.7 96.8 92.5 101.82 101.64 102.48 103.3 103.2 99
25/07/2021 12:50:51 95.24 95.34 98.28 97.7 96.8 92.5 104.28 103.5 103.5 103.3 103.2 99
25/07/2021 12:50:52 90.47 95.03 98.28 97.7 96.8 92.5 101.7 103.46 103.5 103.3 103.2 99
25/07/2021 12:50:53 90.2 92.89 98.28 97.7 96.8 92.5 101.78 102.51 103.5 103.3 103.2 99
25/07/2021 12:50:54 93.93 93.63 98.28 97.6 96.8 92.5 96.37 102.37 103.5 103.3 103.2 99
25/07/2021 12:50:55 94.66 94.38 98.28 97.6 96.8 92.5 96.64 99.75 103.5 103.3 103.2 99
25/07/2021 12:50:56 96.4 96.18 98.28 97.6 96.8 92.6 98.5 98.42 103.5 103.3 103.2 99
25/07/2021 12:50:57 96.13 96.53 97.99 97.6 96.8 92.6 101.38 100.6 103.5 103.3 103.1 99
25/07/2021 12:50:58 93.66 95.7 96.53 97.6 96.8 92.6 96.85 100.13 103.5 103.2 103.1 99
25/07/2021 12:50:59 92.5 94.41 96.53 97.6 96.8 92.6 99.62 99.74 103.5 103.2 103.1 99
25/07/2021 12:51:00 90.95 93.27 96.53 97.5 96.8 92.6 95.48 98.82 103.5 103.2 103.1 99
25/07/2021 12:51:01 94.54 93.88 96.53 97.5 96.8 92.6 99.17 98.75 103.5 103.2 103.1 99
25/07/2021 12:51:02 91.41 93.64 96.53 97.4 96.8 92.6 96.22 98.17 103.5 103.2 103.1 99
25/07/2021 12:51:03 89.12 92.46 96.53 97.4 96.8 92.6 95.53 97.22 103.5 103.1 103.1 99
25/07/2021 12:51:04 92.2 92.03 96.53 97.4 96.8 92.6 95.65 96.16 103.5 103.1 103.1 99
25/07/2021 12:51:05 91.05 91.81 96.53 97.4 96.8 92.6 95.5 95.9 103.5 103.1 103.1 99
25/07/2021 12:51:06 92.93 92.38 96.53 97.4 96.8 92.6 96.54 96.5 103.5 103.1 103.1 99
25/07/2021 12:51:07 93.86 93.49 96.53 97.3 96.8 92.6 97.62 97.31 103.5 103.1 103.1 99
25/07/2021 12:51:08 93.65 94.14 96.53 97.3 96.8 92.6 97.94 98.21 103.5 103 103.1 99
25/07/2021 12:51:09 95.29 95.39 96.53 97.3 96.8 92.6 99.44 99.06 103.5 103 103.1 99
25/07/2021 12:51:10 89.82 94.78 96.53 97.2 96.8 92.6 97 99.25 103.5 103 103.1 99
25/07/2021 12:51:11 88.49 92.15 96.53 97.2 96.8 92.6 99.02 99.23 103.5 102.9 103.1 99
25/07/2021 12:51:12 88.63 90.64 96.53 97.2 96.8 92.6 96.47 99.15 103.5 102.9 103.1 99
25/07/2021 12:51:13 87.82 89.14 96.53 97.1 96.8 92.6 96.68 98.09 103.5 102.8 103.1 99
25/07/2021 12:51:14 89.57 89.34 96.53 97.1 96.8 92.6 95.69 96.89 103.5 102.8 103.1 99
25/07/2021 12:51:15 85.66 89.11 96.53 97.1 96.8 92.6 92.35 96.41 103.5 102.7 103.1 99
25/07/2021 12:51:16 81.5 87.13 96.53 97 96.8 92.6 85.94 94.12 103.5 102.7 103.1 99
25/07/2021 12:51:17 93.22 91.61 96.53 97 96.8 92.6 96.56 95.21 103.5 102.7 103.1 99
25/07/2021 12:51:18 86.74 91.31 96.53 97 96.8 92.6 92.16 94.75 103.5 102.7 103.1 99
25/07/2021 12:51:19 89.87 90.14 96.53 96.9 96.8 92.6 95.19 94.95 103.5 102.7 103.1 99
25/07/2021 12:51:20 91.92 91.7 96.53 96.9 96.8 92.6 96.35 96.01 103.5 102.6 103.1 99
25/07/2021 12:51:21 89.56 91.15 96.53 96.9 96.8 92.6 97.44 96.94 103.46 102.6 103.1 99
25/07/2021 12:51:22 89.51 90.09 96.53 96.8 96.8 92.6 95.59 96.76 102.51 102.5 103.1 99
25/07/2021 12:51:23 89.78 90.61 96.53 96.8 96.8 92.6 93.39 95.87 102.37 102.5 103.1 99
25/07/2021 12:51:24 87.43 89.41 96.53 96.7 96.8 92.6 94.59 94.98 100.6 102.5 103.1 99
25/07/2021 12:51:25 90.31 90 96.53 96.7 96.8 92.6 97.69 97.12 100.6 102.4 103.1 99
25/07/2021 12:51:26 87.01 89.63 96.53 96.7 96.8 92.6 92.97 96.91 100.6 102.4 103.1 99
25/07/2021 12:51:27 85.87 87.93 95.7 96.6 96.8 92.6 92.73 94.92 100.13 102.4 103.1 99
25/07/2021 12:51:28 88.58 88.3 95.39 96.6 96.8 92.6 93.52 93.97 99.74 102.3 103.1 99
25/07/2021 12:51:29 87.8 88.2 95.39 96.5 96.8 92.6 92.29 93.74 99.25 102.3 103.1 99
25/07/2021 12:51:30 87.67 88.33 95.39 96.4 96.8 92.6 92.4 92.91 99.25 102.2 103.1 99
25/07/2021 12:51:31 85.86 87.59 95.39 96.4 96.8 92.6 90.06 92.36 99.25 102.1 103.1 99
25/07/2021 12:51:32 86.8 86.93 95.39 96.3 96.8 92.6 91.74 91.75 99.25 102.1 103.1 99
25/07/2021 12:51:33 90.21 89.61 95.39 96.3 96.8 92.6 94.93 94.36 99.25 102 103 99
25/07/2021 12:51:34 87.61 89.7 95.39 96.2 96.8 92.6 89.94 94.16 99.25 101.9 103 99
25/07/2021 12:51:35 87.88 88.68 95.39 96.2 96.8 92.6 88.87 92.03 99.25 101.9 103 99
25/07/2021 12:51:36 95.81 95.73 95.73 96.1 96.8 92.6 98.93 98.84 99.25 101.9 103 99
25/07/2021 12:51:37 102.6 101.22 101.22 96.1 96.8 92.6 105.56 104.11 104.11 101.8 103 99
25/07/2021 12:51:38 83.58 101.04 101.22 96 96.8 92.6 86.48 103.95 104.11 101.8 103 99
25/07/2021 12:51:39 91.12 96.92 101.22 95.9 96.8 92.6 89.76 99.83 104.11 101.7 103 99
25/07/2021 12:51:40 90.15 94.41 101.22 95.9 96.8 92.6 90.85 96.3 104.11 101.6 103 99
25/07/2021 12:51:41 91.38 92.3 101.22 95.8 96.8 92.6 92.67 93.81 104.11 101.5 103 99
25/07/2021 12:51:42 91.32 91.81 101.22 95.8 96.8 92.6 91.81 93.09 104.11 101.5 103 99
25/07/2021 12:51:43 92.73 92.6 101.22 95.8 96.8 92.6 92.68 92.96 104.11 101.4 103 99
25/07/2021 12:51:44 89.97 92.29 101.22 95.7 96.8 92.6 89.38 92.51 104.11 101.3 103 99
25/07/2021 12:51:45 90.83 91.44 101.22 95.6 96.8 92.6 91.36 91.68 104.11 101.2 103 99
25/07/2021 12:51:46 90.72 91.03 101.22 95.6 96.8 92.6 91.92 91.87 104.11 101.1 103 99
25/07/2021 12:51:47 86.94 91.05 101.22 95.5 96.8 92.6 88.76 92.05 104.11 101.1 103 99
25/07/2021 12:51:48 86.15 88.49 101.22 95.5 96.8 92.6 86.69 89.73 104.11 101 103 99
25/07/2021 12:51:49 92.54 91.42 101.22 95.4 96.8 92.6 92.4 91.39 104.11 100.9 103 99
25/07/2021 12:51:50 87.59 91.51 101.22 95.4 96.7 92.6 87.35 91.43 104.11 100.9 103 99
25/07/2021 12:51:51 84.72 89.21 101.22 95.3 96.7 92.6 86.66 89.11 104.11 100.8 103 99
25/07/2021 12:51:52 85.44 87.03 101.22 95.3 96.7 92.6 88.83 88.74 104.11 100.8 103 99
25/07/2021 12:51:53 82.64 86.35 101.22 95.2 96.7 92.6 86.49 89.26 104.11 100.8 103 99
25/07/2021 12:51:54 84.71 84.67 101.22 95.2 96.7 92.6 86.84 87.1 104.11 100.7 103 99
25/07/2021 12:51:55 84.49 85.06 101.22 95 96.7 92.6 87.76 87.73 104.11 100.6 103 99
25/07/2021 12:51:56 85.3 85.45 101.22 94.9 96.7 92.6 87.27 88.73 104.11 100.5 103 99
25/07/2021 12:51:57 84.96 85.49 101.22 94.9 96.7 92.6 85.32 87.04 104.11 100.4 103 99
25/07/2021 12:51:58 85.33 86.01 101.22 94.8 96.7 92.6 86.67 87.17 104.11 100.3 103 99
25/07/2021 12:51:59 90.42 89.58 101.22 94.7 96.7 92.6 92.6 91.62 104.11 100.2 102.9 99
25/07/2021 12:52:00 88.83 89.63 101.22 94.6 96.7 92.6 91.1 91.87 104.11 100.1 102.9 99
25/07/2021 12:52:01 88.93 89.32 101.22 94.5 96.7 92.6 91.86 91.83 104.11 100 102.9 99
25/07/2021 12:52:02 85.75 89.07 101.22 94.4 96.7 92.6 90.48 91.72 104.11 99.9 102.9 99
25/07/2021 12:52:03 87.49 88.2 101.22 94.4 96.7 92.6 88.5 91.05 104.11 99.9 102.9 99
25/07/2021 12:52:04 84.94 87.38 101.22 94.3 96.7 92.6 88.92 89.49 104.11 99.8 102.9 99
25/07/2021 12:52:05 87.67 87.73 101.22 94.3 96.7 92.6 89.65 89.94 104.11 99.8 102.9 99
25/07/2021 12:52:06 89.84 89.46 101.22 94.3 96.7 92.6 91.98 91.58 104.11 99.8 102.9 99
25/07/2021 12:52:07 90.92 91.32 101.04 94.3 96.7 92.6 92.54 92.28 103.95 99.8 102.9 99
25/07/2021 12:52:08 86.5 90.03 96.92 94.3 96.7 92.6 91.18 92.36 99.83 99.8 102.9 99
25/07/2021 12:52:09 90.29 89.8 94.41 94.3 96.7 92.6 94.84 94 96.3 99.7 102.9 99
25/07/2021 12:52:10 90.18 90.38 92.6 94.3 96.7 92.6 94.13 94.44 94.44 99.7 102.9 99
25/07/2021 12:52:11 95.39 94.74 94.74 94.3 96.7 92.6 97.56 97.16 97.16 99.7 102.9 99
25/07/2021 12:52:12 91.62 94.24 94.74 94.2 96.7 92.6 93.87 96.78 97.16 99.7 102.9 99
25/07/2021 12:52:13 94.94 94.63 94.74 94.2 96.7 92.6 98.22 97.65 97.65 99.7 102.9 99
25/07/2021 12:52:14 92.75 94.56 94.74 94.2 96.7 92.6 96.14 97.6 97.65 99.7 102.9 99
25/07/2021 12:52:15 92.86 94.17 94.74 94.2 96.7 92.6 95.87 97.51 97.65 99.6 102.9 99
25/07/2021 12:52:16 90.12 93.07 94.74 94.2 96.7 92.6 92.98 95.94 97.65 99.6 102.9 99
25/07/2021 12:52:17 88.35 91.12 94.74 94.1 96.7 92.6 92.02 94.05 97.65 99.6 102.9 99
25/07/2021 12:52:18 89.14 91.03 94.74 94.1 96.7 92.6 89.8 93.24 97.65 99.5 102.9 99
25/07/2021 12:52:19 91.76 91.53 94.74 94.1 96.7 92.6 94.91 94.72 97.65 99.5 102.9 99
25/07/2021 12:52:20 91.52 92 94.74 94 96.7 92.6 94.4 95.18 97.65 99.5 102.9 99
25/07/2021 12:52:21 86.38 91.36 94.74 94 96.7 92.6 89.74 94.47 97.65 99.5 102.9 99
25/07/2021 12:52:22 89.05 89.59 94.74 94 96.7 92.6 94.22 93.95 97.65 99.5 102.9 99
25/07/2021 12:52:23 88.87 89.4 94.74 94 96.7 92.6 92.97 93.61 97.65 99.5 102.9 99
25/07/2021 12:52:24 91.88 91.5 94.74 93.9 96.7 92.6 92.68 93.26 97.65 99.4 102.9 99
25/07/2021 12:52:25 87.26 91.72 94.74 93.9 96.7 92.6 89.54 93.43 97.65 99.4 102.8 99
25/07/2021 12:52:26 93 92.11 94.74 93.9 96.7 92.6 95.51 94.36 97.65 99.4 102.8 99
25/07/2021 12:52:27 94.17 94.53 94.74 93.9 96.7 92.6 93.89 94.96 97.65 99.4 102.8 99
25/07/2021 12:52:28 87.26 92.56 94.74 93.9 96.7 92.6 89.92 93.6 97.65 99.3 102.8 99
25/07/2021 12:52:29 94.03 93.44 94.74 93.9 96.7 92.6 96.96 96.09 97.65 99.3 102.8 99
25/07/2021 12:52:30 86.45 93.14 94.74 93.9 96.7 92.6 89.49 95.8 97.65 99.3 102.8 99
25/07/2021 12:52:31 88.61 90.16 94.74 93.8 96.7 92.6 90.39 92.94 97.65 99.3 102.8 99
25/07/2021 12:52:32 89.98 90.27 94.74 93.8 96.7 92.6 89.62 91.5 97.65 99.2 102.8 99
25/07/2021 12:52:33 90.23 90.82 94.74 93.8 96.7 92.6 90.92 91.28 97.65 99.2 102.8 99
25/07/2021 12:52:34 81.99 90.76 94.74 93.8 96.7 92.6 84.12 91.22 97.65 99.2 102.8 99
25/07/2021 12:52:35 94.85 93.74 94.74 93.8 96.7 92.6 94.03 93.08 97.65 99.2 102.8 99
25/07/2021 12:52:36 92.07 93.74 94.74 93.7 96.7 92.6 93.49 93.51 97.65 99.2 102.8 99
25/07/2021 12:52:37 93.57 93.64 94.74 93.7 96.7 92.6 94.24 94.1 97.65 99.2 102.8 99
25/07/2021 12:52:38 87.85 93.31 94.74 93.7 96.7 92.6 90.72 94.12 97.65 99.1 102.8 99
25/07/2021 12:52:39 88.66 90.59 94.74 93.7 96.7 92.6 90.02 92.05 97.65 99.1 102.8 99
25/07/2021 12:52:40 86.65 89.66 94.74 93.7 96.7 92.6 88.8 91.37 97.65 99.1 102.8 99
25/07/2021 12:52:41 94.44 93.01 94.63 93.7 96.7 92.6 95.51 94.15 97.65 99 102.8 99
25/07/2021 12:52:42 93.63 93.53 94.63 93.7 96.7 92.6 95.16 94.85 97.65 99 102.8 99
25/07/2021 12:52:43 92.35 93.99 94.56 93.7 96.7 92.6 95.21 95.8 97.6 99 102.8 99
25/07/2021 12:52:44 87.8 92.49 94.53 93.6 96.7 92.6 92.05 94.75 97.51 99 102.8 99
25/07/2021 12:52:45 88.71 90.18 94.53 93.6 96.7 92.6 98.03 97.16 97.16 99 102.8 99
25/07/2021 12:52:46 87.82 89.71 94.53 93.6 96.7 92.6 92.99 96.37 97.16 98.9 102.8 99
25/07/2021 12:52:47 83.54 88.42 94.53 93.6 96.7 92.6 87.65 94.43 97.16 98.9 102.8 99
25/07/2021 12:52:48 87.38 87.76 94.53 93.6 96.7 92.6 93.18 93.23 97.16 98.9 102.8 99
25/07/2021 12:52:49 87.92 87.6 94.53 93.5 96.7 92.6 90.43 92.75 97.16 98.9 102.8 99
25/07/2021 12:52:50 91.89 91.18 94.53 93.5 96.7 92.6 93.5 93.15 97.16 98.8 102.8 99
25/07/2021 12:52:51 91.17 92.22 94.53 93.5 96.7 92.6 93.54 94.32 97.16 98.8 102.8 99
25/07/2021 12:52:52 89.21 90.86 94.53 93.5 96.7 92.6 92.34 93.15 97.16 98.8 102.8 99
25/07/2021 12:52:53 91.5 91.25 94.53 93.5 96.7 92.6 95.52 95.1 97.16 98.8 102.8 99
25/07/2021 12:52:54 94.28 93.38 94.53 93.5 96.7 92.6 101.06 99.5 99.5 98.8 102.8 99
25/07/2021 12:52:55 95.3 94.7 94.7 93.5 96.7 92.6 103.59 102.62 102.62 98.8 102.8 99
25/07/2021 12:52:56 93.85 94.9 94.9 93.5 96.7 92.6 103.8 103.71 103.71 98.8 102.8 99
25/07/2021 12:52:57 92.85 94.28 94.9 93.5 96.7 92.6 98.72 102.91 103.71 98.8 102.8 99
25/07/2021 12:52:58 92.61 93.54 94.9 93.5 96.7 92.6 100.57 100.95 103.71 98.8 102.8 99
25/07/2021 12:52:59 93.28 93.14 94.9 93.5 96.7 92.6 99.9 100.91 103.71 98.8 102.8 99
25/07/2021 12:53:00 90.23 93.07 94.9 93.4 96.7 92.6 97.65 100.45 103.71 98.8 102.8 99
25/07/2021 12:53:01 93.35 92.7 94.9 93.4 96.7 92.6 99.89 99.94 103.71 98.7 102.8 99
25/07/2021 12:53:02 95.04 94.32 94.9 93.4 96.7 92.6 101.05 100.65 103.71 98.8 102.8 99
25/07/2021 12:53:03 95.44 95.32 95.32 93.4 96.7 92.6 102.02 101.7 103.71 98.7 102.8 99
25/07/2021 12:53:04 93.53 95.37 95.37 93.4 96.7 92.6 99.55 101.71 103.71 98.7 102.8 99
25/07/2021 12:53:05 92.78 94.31 95.37 93.4 96.7 92.6 99.3 100.43 103.71 98.7 102.8 99
25/07/2021 12:53:06 93.42 93.54 95.37 93.4 96.7 92.6 100.63 100.6 103.71 98.7 102.8 99
25/07/2021 12:53:07 94.29 94.4 95.37 93.4 96.7 92.6 99.57 100.48 103.71 98.7 102.8 99
25/07/2021 12:53:08 91.16 93.9 95.37 93.4 96.7 92.6 99.37 99.92 103.71 98.7 102.8 99
25/07/2021 12:53:09 92.4 92.91 95.37 93.4 96.7 92.6 100.65 100.4 103.71 98.7 102.8 99
25/07/2021 12:53:10 93.28 93.05 95.37 93.4 96.7 92.6 101.08 100.98 103.71 98.7 102.8 99
25/07/2021 12:53:11 92.09 93.1 95.37 93.4 96.7 92.6 99.1 100.93 103.71 98.7 102.8 99
25/07/2021 12:53:12 92.54 93.12 95.37 93.4 96.7 92.6 100.52 100.83 103.71 98.7 102.8 99
25/07/2021 12:53:13 92.71 92.85 95.37 93.4 96.7 92.6 98.57 100.16 103.71 98.7 102.8 99
25/07/2021 12:53:14 92.18 93.07 95.37 93.3 96.7 92.6 100.86 100.54 103.71 98.7 102.8 99
25/07/2021 12:53:15 95.35 94.7 95.37 93.3 96.7 92.6 101.19 101.18 103.71 98.7 102.8 99
25/07/2021 12:53:16 94.15 95.07 95.37 93.3 96.7 92.6 100.19 100.81 103.71 98.6 102.8 99
25/07/2021 12:53:17 93.91 94.4 95.37 93.3 96.7 92.6 100.19 100.54 103.71 98.6 102.8 99
25/07/2021 12:53:18 94.99 94.99 95.37 93.3 96.7 92.6 101.31 101.25 103.71 98.6 102.8 99
25/07/2021 12:53:19 98.15 97.77 97.77 93.3 96.7 92.6 101.22 101.37 103.71 98.6 102.8 99
25/07/2021 12:53:20 94.85 97.4 97.77 93.3 96.7 92.6 99.52 101.06 103.71 98.6 102.8 99
25/07/2021 12:53:21 94.37 96.36 97.77 93.3 96.7 92.6 103.12 102.51 103.71 98.6 102.8 99
25/07/2021 12:53:22 93.17 94.76 97.77 93.3 96.7 92.6 101.63 101.86 103.71 98.6 102.8 99
25/07/2021 12:53:23 94.54 94.53 97.77 93.3 96.7 92.6 100.73 101.86 103.71 98.6 102.8 99.1
25/07/2021 12:53:24 95.01 95.2 97.77 93.2 96.7 92.6 101.59 101.97 103.71 98.6 102.8 99.1
25/07/2021 12:53:25 95.97 95.84 97.77 93.2 96.7 92.6 101.64 101.75 103.71 98.6 102.8 99.1
25/07/2021 12:53:26 93.12 95.6 97.77 93.2 96.7 92.6 100.72 101.7 102.91 98.6 102.8 99.1
25/07/2021 12:53:27 94.74 94.91 97.77 93.2 96.7 92.6 100.91 101.41 102.51 98.6 102.8 99.1
25/07/2021 12:53:28 94.79 94.87 97.77 93.2 96.7 92.6 102.92 102.43 102.51 98.6 102.8 99.1
25/07/2021 12:53:29 90.89 94.71 97.77 93.2 96.7 92.6 98.56 102.42 102.51 98.6 102.8 99.1
25/07/2021 12:53:30 94.25 94.44 97.77 93.2 96.7 92.6 99.9 100.56 102.51 98.5 102.8 99.1
25/07/2021 12:53:31 92.84 93.48 97.77 93.1 96.7 92.6 99.31 100.17 102.51 98.5 102.8 99.1
25/07/2021 12:53:32 93.53 93.57 97.77 93.1 96.7 92.6 101.85 101.57 102.51 98.5 102.8 99.1
25/07/2021 12:53:33 96.8 96.07 97.77 93.1 96.7 92.6 101.53 101.84 102.51 98.5 102.8 99.1
25/07/2021 12:53:34 97.74 97.2 97.77 93.1 96.7 92.6 100.82 101.52 102.51 98.5 102.8 99.1
25/07/2021 12:53:35 99.87 99.11 99.11 93.1 96.7 92.7 101.08 101.52 102.51 98.5 102.8 99.1
25/07/2021 12:53:36 96.75 98.76 99.11 93.1 96.7 92.7 99.58 100.84 102.51 98.5 102.8 99.1
25/07/2021 12:53:37 97.38 98.23 99.11 93.1 96.7 92.7 99.68 100.3 102.51 98.4 102.8 99.1
25/07/2021 12:53:38 97.48 97.72 99.11 93.1 96.7 92.7 102.75 101.83 102.51 98.5 102.8 99.1
25/07/2021 12:53:39 96.2 97.23 99.11 93.1 96.7 92.7 102.08 102.38 102.51 98.4 102.8 99.1
25/07/2021 12:53:40 95.21 96.64 99.11 93.1 96.7 92.7 100.26 101.81 102.51 98.4 102.8 99.1
25/07/2021 12:53:41 97.87 97.47 99.11 93.1 96.7 92.7 101.91 101.82 102.51 98.4 102.8 99.1
25/07/2021 12:53:42 96.48 97.57 99.11 93.1 96.7 92.7 101.22 101.95 102.51 98.4 102.8 99.1
25/07/2021 12:53:43 95.27 96.99 99.11 93.1 96.7 92.7 99.6 101.34 102.51 98.4 102.8 99.1
25/07/2021 12:53:44 97.97 97.54 99.11 93.1 96.7 92.7 101.12 100.97 102.51 98.4 102.8 99.1
25/07/2021 12:53:45 95.1 97.54 99.11 93.1 96.7 92.7 99.36 100.94 102.51 98.4 102.8 99.1
25/07/2021 12:53:46 96.27 96.59 99.11 93.1 96.7 92.7 100.64 100.52 102.51 98.4 102.8 99.1
25/07/2021 12:53:47 95.49 96.28 99.11 93.2 96.7 92.7 99.59 100.61 102.51 98.4 102.8 99.1
25/07/2021 12:53:48 94.46 95.76 99.11 93.2 96.7 92.7 99.5 100.03 102.51 98.5 102.8 99.1
25/07/2021 12:53:49 93.82 95.3 99.11 93.2 96.7 92.7 99.66 100.11 102.51 98.5 102.8 99.1
25/07/2021 12:53:50 93.4 94.53 99.11 93.2 96.7 92.7 99.45 99.67 102.51 98.5 102.8 99.1
25/07/2021 12:53:51 94.66 94.55 99.11 93.2 96.7 92.7 101.72 101.21 102.43 98.5 102.8 99.1
25/07/2021 12:53:52 95.16 95.35 99.11 93.2 96.7 92.7 100.19 100.88 102.43 98.5 102.8 99.1
25/07/2021 12:53:53 96.58 96.12 99.11 93.2 96.7 92.7 100.68 100.73 102.43 98.5 102.8 99.1
25/07/2021 12:53:54 93.21 96.1 99.11 93.2 96.7 92.7 100.5 101.21 102.43 98.6 102.8 99.1
25/07/2021 12:53:55 95.39 95.37 99.11 93.2 96.7 92.7 101.03 101.14 102.43 98.6 102.8 99.1
25/07/2021 12:53:56 96.95 96.53 99.11 93.3 96.7 92.7 103.94 103.23 103.23 98.6 102.8 99.1
25/07/2021 12:53:57 97.05 96.83 99.11 93.3 96.7 92.7 103.3 103.3 103.3 98.7 102.8 99.1
25/07/2021 12:53:58 94.3 96.77 99.11 93.3 96.7 92.7 100.02 103.15 103.3 98.7 102.8 99.1
25/07/2021 12:53:59 95.73 95.67 99.11 93.3 96.7 92.7 100.38 101.48 103.3 98.7 102.8 99.1
25/07/2021 12:54:00 94.83 95.7 99.11 93.3 96.7 92.7 100.42 100.94 103.3 98.7 102.8 99.1
25/07/2021 12:54:01 93.12 95.14 99.11 93.3 96.7 92.7 98.86 100.75 103.3 98.7 102.8 99.1
25/07/2021 12:54:02 92.99 93.87 99.11 93.3 96.7 92.7 100.95 100.78 103.3 98.7 102.8 99.1
25/07/2021 12:54:03 95.09 94.82 99.11 93.4 96.7 92.7 101.64 101.74 103.3 98.8 102.8 99.1
25/07/2021 12:54:04 95.87 95.87 99.11 93.4 96.7 92.7 100.16 101.16 103.3 98.8 102.8 99.1
25/07/2021 12:54:05 97.73 97.15 98.76 93.4 96.8 92.7 101.37 101.22 103.3 98.8 102.8 99.1
25/07/2021 12:54:06 93.54 96.95 98.23 93.4 96.8 92.7 101.03 101.64 103.3 98.8 102.8 99.1
25/07/2021 12:54:07 93.11 95.19 97.72 93.4 96.8 92.7 99.06 100.98 103.3 98.8 102.8 99.1
25/07/2021 12:54:08 95.2 94.97 97.57 93.4 96.8 92.7 99.99 100.16 103.3 98.8 102.8 99.1
25/07/2021 12:54:09 94.59 95.22 97.57 93.5 96.8 92.7 101.01 100.77 103.3 98.8 102.8 99.1
25/07/2021 12:54:10 92.65 94.62 97.57 93.5 96.8 92.7 102.25 101.77 103.3 98.8 102.8 99.1
25/07/2021 12:54:11 95.87 95.05 97.57 93.5 96.8 92.7 100.08 101.65 103.3 98.9 102.8 99.1
25/07/2021 12:54:12 96.64 96.17 97.54 93.5 96.8 92.7 101.23 101.25 103.3 98.9 102.8 99.1
25/07/2021 12:54:13 93.47 96.06 97.54 93.5 96.8 92.7 99.84 101 103.3 98.9 102.8 99.1
25/07/2021 12:54:14 93.63 94.62 97.54 93.5 96.8 92.7 101.71 101.43 103.3 98.9 102.8 99.1
25/07/2021 12:54:15 95.5 95.88 97.15 93.5 96.8 92.7 102.5 102.88 103.3 98.9 102.8 99.1
25/07/2021 12:54:16 92.27 94.37 97.15 93.5 96.8 92.7 99.21 101.71 103.3 98.9 102.8 99.1
25/07/2021 12:54:17 95.84 95.39 97.15 93.6 96.8 92.7 101.03 100.97 103.3 99 102.8 99.1
25/07/2021 12:54:18 95.23 95.64 97.15 93.6 96.8 92.7 100.48 101.02 103.3 99 102.8 99.1
25/07/2021 12:54:19 94.37 95.38 97.15 93.6 96.8 92.7 98.87 100.72 103.3 99 102.8 99.1
25/07/2021 12:54:20 97.52 96.79 97.15 93.6 96.8 92.7 100.1 100 103.3 99 102.8 99.1
25/07/2021 12:54:21 95.67 96.78 97.15 93.6 96.8 92.7 98.59 99.99 103.3 99 102.8 99.1
25/07/2021 12:54:22 96.57 97.32 97.32 93.6 96.8 92.7 101.37 100.89 103.3 99 102.8 99.1
25/07/2021 12:54:23 91.81 96.07 97.32 93.6 96.8 92.7 100.59 101.09 103.3 99 102.8 99.1
25/07/2021 12:54:24 93.82 94.16 97.32 93.6 96.8 92.7 100.85 101.34 103.3 99 102.8 99.1
25/07/2021 12:54:25 92.17 94.16 97.32 93.6 96.8 92.7 101.01 102.02 103.3 99 102.8 99.1
25/07/2021 12:54:26 94.15 93.93 97.32 93.6 96.8 92.7 99.56 100.49 103.3 99.1 102.8 99.1
25/07/2021 12:54:27 96.56 95.95 97.32 93.7 96.8 92.7 101.84 101.6 103.15 99.1 102.8 99.1
25/07/2021 12:54:28 96.05 96.12 97.32 93.7 96.8 92.8 102.01 102.06 102.88 99.1 102.8 99.1
25/07/2021 12:54:29 95.38 96.28 97.32 93.7 96.8 92.8 100.16 101.85 102.88 99.1 102.8 99.1
25/07/2021 12:54:30 92.5 95.54 97.32 93.7 96.8 92.8 100.23 100.84 102.88 99.1 102.8 99.1
25/07/2021 12:54:31 94.19 94.66 97.32 93.7 96.8 92.8 100.07 100.56 102.88 99.1 102.8 99.1
25/07/2021 12:54:32 97.04 96.45 97.32 93.7 96.8 92.8 103.37 102.63 102.88 99.2 102.8 99.1
25/07/2021 12:54:33 95.76 96.15 97.32 93.7 96.8 92.8 100.31 102.44 102.88 99.2 102.8 99.1
25/07/2021 12:54:34 93.47 95.74 97.32 93.8 96.8 92.8 101.12 101.33 102.88 99.2 102.8 99.1
25/07/2021 12:54:35 91.28 94.44 97.32 93.8 96.8 92.8 100.36 101.89 102.88 99.2 102.8 99.1
25/07/2021 12:54:36 91.62 92.63 97.32 93.8 96.8 92.8 99.92 100.66 102.88 99.2 102.8 99.1
25/07/2021 12:54:37 96.34 95.13 97.32 93.8 96.8 92.8 103.11 102.41 102.88 99.2 102.8 99.2
25/07/2021 12:54:38 95.34 95.94 97.32 93.8 96.8 92.8 100.05 102.4 102.88 99.2 102.8 99.2
25/07/2021 12:54:39 97 96.5 97.32 93.8 96.8 92.8 102.33 102.25 102.88 99.2 102.8 99.2
25/07/2021 12:54:40 94.93 96.5 97.32 93.8 96.8 92.8 102.22 102.77 102.88 99.2 102.8 99.2
25/07/2021 12:54:41 95.21 95.58 97.32 93.8 96.8 92.8 99.73 102.06 102.88 99.2 102.8 99.2
25/07/2021 12:54:42 94.62 95.39 97.32 93.8 96.8 92.8 100.47 101.07 102.88 99.2 102.8 99.2
25/07/2021 12:54:43 91.82 94.92 97.32 93.8 96.8 92.8 98.68 100.58 102.88 99.2 102.8 99.2
25/07/2021 12:54:44 92.18 93.11 97.32 93.8 96.8 92.8 100.68 100.8 102.88 99.2 102.8 99.2
25/07/2021 12:54:45 92.02 93.38 97.32 93.8 96.8 92.8 101.28 102.09 102.77 99.2 102.8 99.2
25/07/2021 12:54:46 89.8 92.11 97.32 93.8 96.8 92.8 101 101.43 102.77 99.2 102.8 99.2
25/07/2021 12:54:47 92.26 92.07 97.32 93.8 96.8 92.8 99.01 101.66 102.77 99.2 102.8 99.2
25/07/2021 12:54:48 91.98 92.2 97.32 93.8 96.8 92.8 97.21 99.99 102.77 99.2 102.8 99.2
25/07/2021 12:54:49 88.48 92.21 97.32 93.8 96.8 92.8 91.23 98.44 102.77 99.2 102.8 99.2
25/07/2021 12:54:50 90.1 90.26 97.32 93.7 96.8 92.8 93.39 95.3 102.77 99.2 102.8 99.2
25/07/2021 12:54:51 88.63 90.16 97.32 93.7 96.8 92.8 92.45 94.06 102.77 99.1 102.8 99.2
25/07/2021 12:54:52 85.01 89.12 96.5 93.7 96.8 92.8 91.72 93.24 102.77 99.1 102.8 99.2
25/07/2021 12:54:53 92.69 91.72 96.5 93.7 96.8 92.8 95.41 94.6 102.77 99.1 102.8 99.2
25/07/2021 12:54:54 91.23 91.95 96.5 93.6 96.8 92.8 94.59 95.15 102.77 99 102.8 99.2
25/07/2021 12:54:55 90.55 91.95 96.5 93.6 96.8 92.8 93.33 94.76 102.77 99 102.8 99.2
25/07/2021 12:54:56 87.51 90.4 96.5 93.6 96.8 92.8 89.08 93.42 102.77 99 102.8 99.2
25/07/2021 12:54:57 85.52 89.18 96.5 93.6 96.8 92.8 89.65 91.46 102.77 99 102.8 99.2
25/07/2021 12:54:58 84.66 86.99 96.5 93.6 96.8 92.8 90.53 90.65 102.77 99 102.8 99.2
25/07/2021 12:54:59 82.94 85.9 96.5 93.5 96.8 92.8 87.43 90.46 102.77 98.9 102.8 99.2
25/07/2021 12:55:00 84.97 85.08 96.5 93.5 96.8 92.8 88.04 88.81 102.77 98.9 102.8 99.2
25/07/2021 12:55:01 86.3 87.13 96.5 93.5 96.8 92.8 88.85 89.35 102.77 98.9 102.8 99.2
25/07/2021 12:55:02 84.64 85.3 96.5 93.5 96.8 92.8 88.98 89.1 102.77 98.9 102.8 99.2
25/07/2021 12:55:03 89.02 88.42 96.5 93.5 96.8 92.8 93.14 92.28 102.77 98.8 102.8 99.2
25/07/2021 12:55:04 92.57 91.45 96.5 93.5 96.8 92.8 96.08 95.05 102.77 98.8 102.8 99.2
25/07/2021 12:55:05 89.75 91.24 96.5 93.5 96.8 92.8 95.89 95.67 102.77 98.8 102.8 99.2
25/07/2021 12:55:06 89.26 90.22 96.5 93.5 96.8 92.8 95.28 95.78 102.77 98.8 102.8 99.2
25/07/2021 12:55:07 85.6 89.92 96.5 93.4 96.8 92.8 95.14 95.52 102.77 98.8 102.8 99.2
25/07/2021 12:55:08 88.2 88.39 96.5 93.4 96.8 92.8 96.21 96.07 102.77 98.8 102.8 99.2
25/07/2021 12:55:09 89.05 89.34 96.5 93.4 96.8 92.8 91.26 96.04 102.77 98.8 102.8 99.2
25/07/2021 12:55:10 86.99 89.27 95.58 93.4 96.8 92.8 89.51 93.78 102.09 98.8 102.8 99.2
25/07/2021 12:55:11 85.87 87.98 95.39 93.4 96.8 92.8 90.53 91.71 102.09 98.8 102.8 99.2
25/07/2021 12:55:12 90.32 90.23 94.92 93.4 96.8 92.8 91.68 92.09 102.09 98.8 102.8 99.2
25/07/2021 12:55:13 91.58 91.64 93.38 93.4 96.8 92.8 91.99 92.45 102.09 98.8 102.8 99.2
25/07/2021 12:55:14 89.93 91.17 93.38 93.4 96.8 92.8 92.95 92.84 102.09 98.8 102.8 99.2
25/07/2021 12:55:15 88.56 90.38 92.21 93.4 96.8 92.8 89.88 92.58 101.66 98.8 102.8 99.2
25/07/2021 12:55:16 88.1 89.52 92.21 93.4 96.8 92.8 90.63 91.39 101.66 98.8 102.8 99.2
25/07/2021 12:55:17 85.44 88.42 92.21 93.4 96.8 92.8 89.19 90.61 99.99 98.7 102.8 99.2
25/07/2021 12:55:18 86.62 86.87 92.21 93.4 96.8 92.8 90.02 90.13 98.44 98.7 102.8 99.2
25/07/2021 12:55:19 87.54 87.49 91.95 93.3 96.8 92.8 89.86 90.57 96.07 98.7 102.8 99.2
25/07/2021 12:55:20 85.17 87.39 91.95 93.3 96.8 92.8 86.79 89.91 96.07 98.7 102.8 99.2
25/07/2021 12:55:21 87.49 87.56 91.95 93.3 96.8 92.8 90.1 89.72 96.07 98.7 102.8 99.2
25/07/2021 12:55:22 89.08 89.06 91.95 93.3 96.8 92.8 89.1 89.66 96.07 98.7 102.8 99.2
25/07/2021 12:55:23 89.85 90.28 91.95 93.3 96.8 92.8 93.13 92.47 96.07 98.7 102.8 99.2
25/07/2021 12:55:24 87.85 89.75 91.95 93.3 96.8 92.8 90.66 91.92 96.07 98.6 102.8 99.2
25/07/2021 12:55:25 90.49 89.94 91.64 93.2 96.8 92.8 92.65 92.38 96.07 98.6 102.8 99.2
25/07/2021 12:55:26 100.85 99.38 99.38 93.3 96.8 92.8 100.2 98.9 98.9 98.6 102.8 99.2
25/07/2021 12:55:27 98.83 100.07 100.07 93.3 96.8 92.8 98.51 99.6 99.6 98.6 102.8 99.2
25/07/2021 12:55:28 94.8 98.6 100.07 93.3 96.8 92.8 95.83 98.24 99.6 98.6 102.8 99.2
25/07/2021 12:55:29 91.58 96.8 100.07 93.3 96.8 92.8 92.08 97 99.6 98.6 102.8 99.2
25/07/2021 12:55:30 87.77 94.14 100.07 93.2 96.8 92.8 90.74 94.43 99.6 98.5 102.8 99.2
25/07/2021 12:55:31 90.97 91.86 100.07 93.2 96.8 92.8 91.29 92.7 99.6 98.5 102.8 99.2
25/07/2021 12:55:32 89.26 91.28 100.07 93.2 96.8 92.8 90.24 91.98 99.6 98.5 102.8 99.2
25/07/2021 12:55:33 86.65 90.32 100.07 93.2 96.8 92.8 87.63 91.04 99.6 98.5 102.8 99.2
25/07/2021 12:55:34 87.39 89.25 100.07 93.2 96.8 92.8 89.4 89.96 99.6 98.5 102.8 99.2
25/07/2021 12:55:35 83.87 87.52 100.07 93.2 96.8 92.8 87.44 89.31 99.6 98.4 102.8 99.2
25/07/2021 12:55:36 98.84 98.15 100.07 93.2 96.9 92.8 97.98 97.36 99.6 98.4 102.8 99.2
25/07/2021 12:55:37 99.34 99.13 100.07 93.3 96.9 92.8 98.62 98.34 99.6 98.4 102.8 99.2
25/07/2021 12:55:38 95.4 98.7 100.07 93.2 96.9 92.8 95.47 97.92 99.6 98.4 102.8 99.2
25/07/2021 12:55:39 90.4 96.69 100.07 93.2 96.9 92.8 92.32 96.4 99.6 98.4 102.8 99.2
25/07/2021 12:55:40 91.2 94.14 100.07 93.2 96.9 92.8 91.84 94.6 99.6 98.3 102.8 99.2
25/07/2021 12:55:41 91.01 93.2 100.07 93.2 96.9 92.8 91.36 93.3 99.6 98.3 102.8 99.2
25/07/2021 12:55:42 91.24 91.35 100.07 93.2 96.9 92.8 93.12 92.73 99.6 98.3 102.8 99.2
25/07/2021 12:55:43 92.41 92.38 100.07 93.2 96.9 92.8 92.83 93.06 99.6 98.3 102.8 99.2
25/07/2021 12:55:44 84.61 91.94 100.07 93.2 96.9 92.8 86.68 92.77 99.6 98.2 102.8 99.2
25/07/2021 12:55:45 89.7 90.1 100.07 93.2 96.9 92.8 90.02 90.66 99.6 98.2 102.8 99.2
25/07/2021 12:55:46 92.56 91.95 100.07 93.1 96.9 92.8 94.12 93.28 99.6 98.2 102.8 99.2
25/07/2021 12:55:47 89.52 91.44 100.07 93.1 96.9 92.8 93.14 93.29 99.6 98.2 102.8 99.2
25/07/2021 12:55:48 91.43 91.93 100.07 93.1 96.9 92.8 94.38 94.68 99.6 98.2 102.8 99.2
25/07/2021 12:55:49 96.53 95.56 100.07 93.1 96.9 92.8 97.69 96.83 99.6 98.1 102.8 99.2
25/07/2021 12:55:50 91.35 95.5 100.07 93.1 96.9 92.8 92.48 96.82 99.6 98.1 102.8 99.2
25/07/2021 12:55:51 88.98 93.36 100.07 93.1 96.9 92.8 97.9 97.57 99.6 98.1 102.8 99.2
25/07/2021 12:55:52 95.37 94.86 100.07 93.1 96.9 92.8 100.21 99.76 99.76 98.1 102.8 99.2
25/07/2021 12:55:53 93.37 94.56 100.07 93.1 96.9 92.8 100.15 100.75 100.75 98 102.8 99.2
25/07/2021 12:55:54 92.56 94.1 100.07 93.1 96.9 92.8 99.16 100.31 100.75 98.1 102.8 99.2
25/07/2021 12:55:55 90 92.71 100.07 93.1 96.9 92.8 98.97 99.63 100.75 98.1 102.8 99.2
25/07/2021 12:55:56 91.14 91.53 100.07 93.1 96.9 92.8 99.37 99.71 100.75 98.1 102.8 99.2
25/07/2021 12:55:57 88.26 91.01 99.13 93.1 96.9 92.8 98.56 100.32 100.75 98 102.8 99.2
25/07/2021 12:55:58 89.54 89.77 99.13 93.1 96.9 92.8 98.73 99.8 100.75 98.1 102.8 99.2
25/07/2021 12:55:59 87.87 89.58 99.13 93 96.9 92.8 97.11 98.63 100.75 98 102.8 99.2
25/07/2021 12:56:00 84.71 88.49 99.13 93 96.9 92.8 96.97 98.61 100.75 98 102.8 99.2
25/07/2021 12:56:01 85.75 86.5 99.13 93 96.9 92.8 98.75 98.93 100.75 98 102.8 99.2
25/07/2021 12:56:02 87.41 87.32 99.13 93 96.9 92.8 100.17 99.87 100.75 98.1 102.8 99.2
25/07/2021 12:56:03 86.36 87.1 99.13 93 96.9 92.8 98.34 99.69 100.75 98.1 102.8 99.2
25/07/2021 12:56:04 85.11 86.42 99.13 93 96.9 92.8 97.12 99.25 100.75 98.1 102.8 99.2
25/07/2021 12:56:05 86.83 86.72 99.13 93 96.9 92.8 100.15 99.98 100.75 98.1 102.8 99.2
25/07/2021 12:56:06 81.59 86.09 99.13 93 96.9 92.8 82.59 99.07 100.75 98.1 102.8 99.2
25/07/2021 12:56:07 78.81 83.75 98.7 93 96.9 92.8 81.18 94.98 100.75 98.1 102.8 99.2
25/07/2021 12:56:08 79.52 81.26 96.69 93 96.9 92.8 83.68 91.01 100.75 98.1 102.8 99.2
25/07/2021 12:56:09 85.9 85.1 95.56 92.9 96.9 92.8 94.9 94.17 100.75 98 102.8 99.2
25/07/2021 12:56:10 92.16 90.79 95.56 92.9 96.9 92.8 98.56 97.31 100.75 98 102.8 99.2
25/07/2021 12:56:11 91.45 91.37 95.56 92.9 96.9 92.8 98.51 98.11 100.75 98 102.8 99.2
25/07/2021 12:56:12 93.56 93.47 95.56 93 96.9 92.8 104.59 103.88 103.88 98.1 102.8 99.2
25/07/2021 12:56:13 93.02 93.56 95.56 93 96.9 92.8 105.47 104.96 104.96 98.2 102.8 99.2
25/07/2021 12:56:14 91.87 93.25 95.56 93 96.9 92.8 103.05 105.07 105.07 98.2 102.9 99.2
25/07/2021 12:56:15 93.5 93.22 95.56 93 96.9 92.8 105.05 104.95 105.07 98.3 102.9 99.2
25/07/2021 12:56:16 91.29 93.17 95.56 93 96.9 92.8 105.73 105.55 105.55 98.3 102.9 99.2
25/07/2021 12:56:17 92.61 92.56 95.56 93 96.9 92.8 101 105.07 105.55 98.4 102.9 99.2
25/07/2021 12:56:18 94.33 94.08 95.56 93 96.9 92.8 100.62 102.91 105.55 98.4 102.9 99.2
25/07/2021 12:56:19 92.15 93.43 95.5 93 96.9 92.8 99.71 101.64 105.55 98.4 102.9 99.2
25/07/2021 12:56:20 89.22 92.68 94.86 93 96.9 92.8 97.13 100.6 105.55 98.4 102.9 99.2
25/07/2021 12:56:21 92.13 92.03 94.86 93 96.9 92.8 97.92 98.96 105.55 98.4 102.9 99.2
25/07/2021 12:56:22 91.09 91.94 94.56 93 96.9 92.8 97.99 98.44 105.55 98.4 102.9 99.2
25/07/2021 12:56:23 88.63 91.28 94.1 93 96.9 92.8 98.06 99.13 105.55 98.4 102.9 99.2
25/07/2021 12:56:24 90.29 90.39 94.08 93 96.9 92.8 96.89 98.19 105.55 98.4 102.9 99.2
25/07/2021 12:56:25 91.42 91.21 94.08 93 96.9 92.8 104.01 103.08 105.55 98.5 102.9 99.2
25/07/2021 12:56:26 94.7 93.95 94.08 93 96.9 92.8 106.13 105.5 105.55 98.5 102.9 99.2
25/07/2021 12:56:27 93.27 94.47 94.47 93 96.9 92.8 103.39 105.59 105.59 98.6 102.9 99.2
25/07/2021 12:56:28 92.54 93.29 94.47 93.1 96.9 92.8 104.79 105.26 105.59 98.6 102.9 99.2
25/07/2021 12:56:29 93.81 93.86 94.47 93.1 96.9 92.8 102.67 104.39 105.59 98.7 102.9 99.2
25/07/2021 12:56:30 92.9 94.15 94.47 93.1 96.9 92.8 99.75 103.63 105.59 98.7 102.9 99.2
25/07/2021 12:56:31 93.8 94.06 94.47 93.1 96.9 92.8 99.6 101.59 105.59 98.7 102.9 99.2
25/07/2021 12:56:32 93.62 94.22 94.47 93.1 96.9 92.8 99.61 100.79 105.59 98.7 102.9 99.2
25/07/2021 12:56:33 94.21 94.77 94.77 93.1 96.9 92.8 98.95 100.1 105.59 98.7 102.9 99.2
25/07/2021 12:56:34 90.32 93.63 94.77 93.1 96.9 92.8 99.14 99.45 105.59 98.7 102.9 99.2
25/07/2021 12:56:35 91.98 92.13 94.77 93.1 96.9 92.8 99.15 99.82 105.59 98.8 102.9 99.2
25/07/2021 12:56:36 98.52 97.32 97.32 93.1 96.9 92.9 102.36 101.86 105.59 98.8 102.9 99.2
25/07/2021 12:56:37 96.73 97.54 97.54 93.1 96.9 92.9 99.26 101.59 105.59 98.7 102.9 99.2
25/07/2021 12:56:38 92.57 96.76 97.54 93.1 96.9 92.9 99.78 100.47 105.59 98.7 102.9 99.2
25/07/2021 12:56:39 92.79 94.71 97.54 93.1 96.9 92.9 100.02 100.16 105.59 98.8 102.9 99.2
25/07/2021 12:56:40 92.22 93.98 97.54 93.1 96.9 92.9 97.22 100.12 105.59 98.8 102.9 99.2
25/07/2021 12:56:41 96.41 96.05 97.54 93.1 96.9 92.9 101.2 100.39 105.59 98.8 102.9 99.2
25/07/2021 12:56:42 97.5 97.21 97.54 93.1 96.9 92.9 99.79 100.33 105.59 98.8 102.9 99.2
25/07/2021 12:56:43 96.97 98.34 98.34 93.1 96.9 92.9 99.4 100.54 105.59 98.8 102.9 99.2
25/07/2021 12:56:44 92.91 96.54 98.34 93.2 96.9 92.9 99.14 99.52 105.59 98.8 102.9 99.2
25/07/2021 12:56:45 92.87 94.76 98.34 93.2 96.9 92.9 96.42 99.5 105.59 98.8 102.9 99.2
25/07/2021 12:56:46 93.28 93.95 98.34 93.2 96.9 92.9 96.95 98 105.59 98.8 102.9 99.2
25/07/2021 12:56:47 91.93 93.4 98.34 93.2 96.9 92.9 97.42 97.81 105.59 98.8 102.9 99.2
25/07/2021 12:56:48 90.01 92.53 98.34 93.2 96.9 92.9 95.94 97.42 105.59 98.9 102.9 99.2
25/07/2021 12:56:49 92.54 92.3 98.34 93.2 96.9 92.9 99.54 98.88 105.59 98.9 102.9 99.2
25/07/2021 12:56:50 92.1 92.42 98.34 93.2 96.9 92.9 99.11 99.43 105.59 98.9 102.9 99.2
25/07/2021 12:56:51 89.61 92.17 98.34 93.2 96.9 92.9 97.46 98.78 105.59 98.9 102.9 99.2
25/07/2021 12:56:52 90.3 90.86 98.34 93.2 96.9 92.9 99.02 99.16 105.59 98.9 102.9 99.2
25/07/2021 12:56:53 91.8 91.94 98.34 93.2 96.9 92.9 97.19 99.16 105.59 98.9 102.9 99.2
25/07/2021 12:56:54 94.45 93.38 98.34 93.2 96.9 92.9 98.64 98.64 105.59 98.9 102.9 99.2
25/07/2021 12:56:55 93.09 93.41 98.34 93.2 96.9 92.9 98.29 98.89 105.59 98.9 102.9 99.2
25/07/2021 12:56:56 93.4 94.68 98.34 93.2 96.9 92.9 98.54 98.74 105.59 98.9 102.9 99.2
25/07/2021 12:56:57 92.03 93.15 98.34 93.3 96.9 92.9 99 99.12 105.26 99 102.9 99.2
25/07/2021 12:56:58 92.31 92.66 98.34 93.3 96.9 92.9 98.13 98.6 104.39 99 102.9 99.2
25/07/2021 12:56:59 91.87 92.48 98.34 93.3 96.9 92.9 97.11 98.38 103.63 99 102.9 99.2
25/07/2021 12:57:00 92.58 92.9 98.34 93.3 96.8 92.9 97.41 97.67 101.86 99 102.9 99.2
25/07/2021 12:57:01 100.3 99.16 99.16 93.3 96.9 92.9 100.49 99.83 101.86 99 102.9 99.2
25/07/2021 12:57:02 96.96 99.8 99.8 93.4 96.9 92.9 100.4 100.86 101.86 99 102.9 99.2
25/07/2021 12:57:03 95.34 97.49 99.8 93.4 96.9 92.9 99.19 100.42 101.86 99 102.9 99.2
25/07/2021 12:57:04 92.02 95.97 99.8 93.4 96.8 92.9 99.16 99.33 101.86 99 102.9 99.2
25/07/2021 12:57:05 95.55 95.32 99.8 93.4 96.8 92.9 100.48 100.2 101.86 99.1 102.9 99.2
25/07/2021 12:57:06 90.17 94.88 99.8 93.4 96.8 92.9 97.74 100.23 101.59 99.1 102.9 99.2
25/07/2021 12:57:07 93.63 93.81 99.8 93.4 96.8 92.9 98.19 98.78 100.86 99.1 102.9 99.2
25/07/2021 12:57:08 92.85 93.73 99.8 93.4 96.8 92.9 98.87 99.05 100.86 99.1 102.9 99.2
25/07/2021 12:57:09 96.35 95.74 99.8 93.5 96.8 92.9 100.19 99.88 100.86 99.1 102.9 99.2
25/07/2021 12:57:10 93.17 95.15 99.8 93.5 96.8 92.9 100.31 100.1 100.86 99.1 102.9 99.2
25/07/2021 12:57:11 91.16 94.24 99.8 93.4 96.8 92.9 97.66 100.3 100.86 99.1 102.8 99.2
25/07/2021 12:57:12 94.61 93.94 99.8 93.5 96.8 92.9 100.48 99.9 100.86 99.1 102.8 99.2
25/07/2021 12:57:13 95.38 95.13 99.8 93.5 96.8 92.9 99.58 100.35 100.86 99.1 102.8 99.2
25/07/2021 12:57:14 96.94 97.03 99.8 93.5 96.8 92.9 99.05 99.9 100.86 99.1 102.8 99.2
25/07/2021 12:57:15 96.86 96.99 99.8 93.5 96.8 92.9 103.22 102.3 102.3 99.2 102.8 99.2
25/07/2021 12:57:16 96.95 97.76 99.8 93.5 96.8 92.9 104.92 104.22 104.22 99.2 102.8 99.2
25/07/2021 12:57:17 90.5 96.67 99.8 93.5 96.8 92.9 99.39 104.03 104.22 99.2 102.8 99.2
25/07/2021 12:57:18 95.38 95.13 99.8 93.5 96.8 92.9 99.93 101.6 104.22 99.3 102.8 99.2
25/07/2021 12:57:19 94.15 95.37 99.8 93.6 96.8 92.9 98.94 100.77 104.22 99.3 102.8 99.2
25/07/2021 12:57:20 94.81 95.27 99.8 93.6 96.7 92.9 99.02 99.77 104.22 99.3 102.8 99.2
25/07/2021 12:57:21 93.93 94.38 99.8 93.6 96.7 92.9 98.88 99.25 104.22 99.3 102.7 99.2
25/07/2021 12:57:22 95.22 95.06 99.8 93.6 96.7 92.9 99.62 99.84 104.22 99.3 102.7 99.2
25/07/2021 12:57:23 94.14 94.87 99.8 93.6 96.7 92.9 99.27 99.79 104.22 99.3 102.7 99.2
25/07/2021 12:57:24 94.97 95.03 99.8 93.6 96.7 92.9 100.55 100.04 104.22 99.3 102.7 99.2
25/07/2021 12:57:25 95.85 96.19 99.8 93.6 96.7 92.9 100.84 100.61 104.22 99.3 102.7 99.2
25/07/2021 12:57:26 95.34 95.62 99.8 93.6 96.7 92.9 99.64 100.46 104.22 99.4 102.7 99.2
25/07/2021 12:57:27 95.14 95.52 99.8 93.6 96.7 92.9 98.76 99.91 104.22 99.4 102.7 99.2
25/07/2021 12:57:28 95.34 96.47 99.8 93.7 96.7 92.9 99.89 100.22 104.22 99.4 102.6 99.2
25/07/2021 12:57:29 98.18 98 99.8 93.7 96.7 92.9 100.9 100.91 104.22 99.4 102.6 99.2
25/07/2021 12:57:30 94.51 98.02 99.8 93.7 96.7 92.9 100.63 100.96 104.22 99.4 102.6 99.2
25/07/2021 12:57:31 95.46 96.5 99.8 93.7 96.7 92.9 101.6 101.35 104.22 99.4 102.6 99.2
25/07/2021 12:57:32 92.67 95.43 98.02 93.7 96.7 92.9 99.18 101.45 104.22 99.4 102.6 99.2
25/07/2021 12:57:33 97.44 96.82 98.02 93.8 96.7 92.9 101.96 101.59 104.22 99.5 102.6 99.2
25/07/2021 12:57:34 94.94 96.72 98.02 93.8 96.6 92.9 100.4 101.83 104.22 99.5 102.6 99.2
25/07/2021 12:57:35 94.91 95.75 98.02 93.8 96.6 92.9 98.34 100.65 104.22 99.5 102.6 99.2
25/07/2021 12:57:36 94.43 95.96 98.02 93.8 96.6 92.9 99.17 99.86 104.22 99.5 102.6 99.2
25/07/2021 12:57:37 90.92 94.7 98.02 93.8 96.6 92.9 97.34 99.29 104.22 99.5 102.6 99.2
25/07/2021 12:57:38 92.56 93.05 98.02 93.8 96.6 92.9 99.36 99.08 104.22 99.5 102.6 99.2
25/07/2021 12:57:39 90.12 92.78 98.02 93.8 96.6 92.9 97.24 99.04 104.22 99.5 102.6 99.2
25/07/2021 12:57:40 92.61 92.31 98.02 93.8 96.6 92.9 99.65 99.18 104.22 99.5 102.6 99.2
25/07/2021 12:57:41 90.48 92.22 98.02 93.8 96.6 92.9 99.57 99.61 104.22 99.5 102.6 99.2
25/07/2021 12:57:42 91.74 91.73 98.02 93.8 96.6 92.9 99.95 100.25 104.22 99.6 102.6 99.2
25/07/2021 12:57:43 96.54 95.57 98.02 93.8 96.6 93 100.36 100.35 104.22 99.6 102.6 99.2
25/07/2021 12:57:44 93.44 95.78 98.02 93.8 96.6 93 98.98 100.57 104.22 99.6 102.5 99.2
25/07/2021 12:57:45 96.45 96.08 98.02 93.8 96.5 93 99.33 99.95 104.22 99.6 102.5 99.2
25/07/2021 12:57:46 96.7 97.04 98.02 93.8 96.5 93 99.39 99.88 104.03 99.6 102.5 99.2
25/07/2021 12:57:47 90.09 96.08 98.02 93.9 96.5 93 97.58 99.36 101.83 99.6 102.5 99.2
25/07/2021 12:57:48 92.5 93.45 98.02 93.9 96.5 93 97.46 98.37 101.83 99.6 102.5 99.2
25/07/2021 12:57:49 91.73 92.92 98.02 93.9 96.5 93 99.79 99.43 101.83 99.6 102.5 99.2
25/07/2021 12:57:50 95.92 95.41 98.02 93.9 96.5 93 99.87 99.68 101.83 99.6 102.5 99.2
25/07/2021 12:57:51 96.18 96.4 98.02 93.9 96.5 93 99.05 99.57 101.83 99.6 102.5 99.2
25/07/2021 12:57:52 91.33 95.67 98.02 93.9 96.5 93 98.51 99.29 101.83 99.6 102.5 99.2
25/07/2021 12:57:53 94.87 94.83 98.02 93.9 96.5 93 97.61 99.08 101.83 99.7 102.5 99.2
25/07/2021 12:57:54 93.23 95.33 98.02 93.9 96.5 93 99.36 99.29 101.83 99.6 102.5 99.2
25/07/2021 12:57:55 94.41 94.53 98.02 93.9 96.5 93 99.82 99.83 101.83 99.6 102.5 99.3
25/07/2021 12:57:56 95.45 95.82 98.02 93.9 96.5 93 98.96 99.41 101.83 99.6 102.5 99.3
25/07/2021 12:57:57 97.54 97.15 98.02 93.9 96.5 93 104.68 103.23 103.23 99.6 102.5 99.3
25/07/2021 12:57:58 93.92 97.3 98.02 93.9 96.4 93 103.02 103.72 103.72 99.6 102.4 99.3
25/07/2021 12:57:59 93.78 95.27 98.02 93.9 96.4 93 99.47 102.76 103.72 99.6 102.4 99.3
25/07/2021 12:58:00 93.87 94.79 97.3 93.9 96.4 93 100.32 101.15 103.72 99.7 102.4 99.3
25/07/2021 12:58:01 94.45 94.7 97.3 93.9 96.4 93 99.01 100.65 103.72 99.6 102.4 99.3
25/07/2021 12:58:02 95.01 95.14 97.3 93.9 96.4 93 100.18 100.6 103.72 99.6 102.4 99.3
25/07/2021 12:58:03 91.16 94.61 97.3 93.9 96.4 93 98.11 99.86 103.72 99.6 102.4 99.3
25/07/2021 12:58:04 90.03 92.77 97.3 93.9 96.4 93 101.22 101.24 103.72 99.6 102.4 99.3
25/07/2021 12:58:05 92.31 92.21 97.3 93.9 96.4 93 104.79 103.96 103.96 99.7 102.4 99.3
25/07/2021 12:58:06 94.31 93.71 97.3 93.9 96.4 93 105.14 105.2 105.2 99.7 102.4 99.3
25/07/2021 12:58:07 94.59 94.27 97.3 93.9 96.4 93 99.24 104.34 105.2 99.7 102.4 99.3
25/07/2021 12:58:08 93.91 94.28 97.3 93.9 96.4 93 99.71 101.92 105.2 99.7 102.4 99.3
25/07/2021 12:58:09 90.65 94.17 97.3 93.9 96.4 93 99.22 100.6 105.2 99.7 102.4 99.3
25/07/2021 12:58:10 94.49 93.69 97.3 93.9 96.4 93 104.11 102.94 105.2 99.7 102.4 99.3
25/07/2021 12:58:11 94.33 94.39 97.3 93.9 96.4 93 105.39 104.63 105.2 99.8 102.4 99.3
25/07/2021 12:58:12 90.82 93.88 97.3 93.9 96.4 93 98.12 104.15 105.2 99.8 102.4 99.3
25/07/2021 12:58:13 93.51 93.53 97.3 93.9 96.4 93 100.14 101.59 105.2 99.8 102.3 99.3
25/07/2021 12:58:14 92.85 93.65 97.3 93.9 96.4 93 100.04 100.9 105.2 99.8 102.3 99.3
25/07/2021 12:58:15 97.09 96.18 97.3 94 96.4 93 103.65 102.98 105.2 99.8 102.3 99.3
25/07/2021 12:58:16 97.96 97.97 97.97 94 96.4 93 104.64 104.3 105.2 99.8 102.3 99.3
25/07/2021 12:58:17 93.31 97.23 97.97 94 96.4 93 101.43 103.89 105.2 99.8 102.3 99.3
25/07/2021 12:58:18 94.49 95.14 97.97 94 96.4 93 102.3 103.59 105.2 99.8 102.3 99.3
25/07/2021 12:58:19 95.15 95.49 97.97 94 96.4 93 103.17 103.56 105.2 99.8 102.3 99.3
25/07/2021 12:58:20 99.92 99.12 99.12 94 96.4 93 101.18 102.45 105.2 99.8 102.3 99.3
25/07/2021 12:58:21 94.42 98.47 99.12 94 96.4 93 99.61 101.74 105.2 99.8 102.3 99.3
25/07/2021 12:58:22 98.16 97.92 99.12 94 96.4 93 101.19 101 105.2 99.8 102.3 99.3
25/07/2021 12:58:23 97.31 98.27 99.12 94 96.3 93 100.61 101.31 105.2 99.8 102.3 99.3
25/07/2021 12:58:24 93.62 97.29 99.12 94 96.3 93 98.93 100.86 105.2 99.8 102.3 99.3
25/07/2021 12:58:25 95.15 95.43 99.12 94 96.3 93 101.37 100.75 105.2 99.8 102.3 99.3
25/07/2021 12:58:26 96.82 96.45 99.12 94 96.3 93 100.16 100.6 105.2 99.8 102.2 99.3
25/07/2021 12:58:27 94.85 96.15 99.12 94 96.3 93 98.82 100.24 105.2 99.8 102.2 99.3
25/07/2021 12:58:28 98.83 98.14 99.12 94.1 96.3 93 101.14 100.56 105.2 99.8 102.2 99.3
25/07/2021 12:58:29 99.86 100 100 94.1 96.3 93 100.56 101.27 105.2 99.8 102.2 99.3
25/07/2021 12:58:30 95.55 98.95 100 94.1 96.3 93 96.08 100.3 105.2 99.8 102.2 99.3
25/07/2021 12:58:31 96.46 97.77 100 94.1 96.3 93 96.61 98.51 105.2 99.8 102.2 99.3
25/07/2021 12:58:32 95.18 96.67 100 94.1 96.3 93 97.23 97.69 105.2 99.8 102.2 99.3
25/07/2021 12:58:33 95.48 96.13 100 94.1 96.3 93 98.85 98.92 105.2 99.7 102.2 99.3
25/07/2021 12:58:34 92.2 95.72 100 94.1 96.3 93 98.96 99.33 105.2 99.7 102.2 99.3
25/07/2021 12:58:35 94.17 94.34 100 94.1 96.3 93 98.79 99 105.2 99.7 102.1 99.3
25/07/2021 12:58:36 94.42 94.96 100 94.1 96.3 93 100.01 99.94 104.63 99.7 102.1 99.3
25/07/2021 12:58:37 91.35 94.19 100 94 96.3 93 98.28 99.33 104.63 99.7 102.1 99.3
25/07/2021 12:58:38 93.93 93.6 100 94 96.3 93 99.24 99.1 104.63 99.7 102 99.3
25/07/2021 12:58:39 95.87 95.03 100 94 96.3 93 101 100.56 104.63 99.7 102 99.3
25/07/2021 12:58:40 94.79 95.44 100 94 96.2 93 101.35 101.36 104.63 99.7 102 99.3
25/07/2021 12:58:41 92.37 94.65 100 94 96.2 93 100.53 101.45 104.3 99.7 102 99.3
25/07/2021 12:58:42 95.47 95.03 100 94 96.2 93 98.6 100.6 104.3 99.7 101.9 99.3
25/07/2021 12:58:43 94.68 95.31 100 94 96.2 93 99.45 99.69 104.3 99.7 101.9 99.3
25/07/2021 12:58:44 91.39 94.74 100 94 96.2 93 98.77 100 104.3 99.7 101.9 99.3
25/07/2021 12:58:45 92.23 92.99 100 93.9 96.2 93 99.11 99.6 104.3 99.7 101.9 99.3
25/07/2021 12:58:46 93.82 93.71 100 93.9 96.2 93 99.1 99.41 103.89 99.7 101.9 99.3
25/07/2021 12:58:47 94.42 94.23 100 93.9 96.2 93 99.48 99.65 103.59 99.7 101.9 99.3
25/07/2021 12:58:48 92.81 94.23 100 93.9 96.2 93 99.59 99.83 103.56 99.7 101.9 99.3
25/07/2021 12:58:49 94.64 94.64 100 93.9 96.2 93 98.93 99.99 102.45 99.7 101.8 99.3
25/07/2021 12:58:50 99.52 98.6 100 94 96.2 93.1 102.06 101.19 101.74 99.7 101.8 99.3
25/07/2021 12:58:51 97.84 98.81 100 94 96.2 93.1 100.41 101.3 101.45 99.7 101.8 99.3
25/07/2021 12:58:52 93.45 98.05 100 94 96.2 93.1 98.78 100.79 101.45 99.7 101.8 99.3
25/07/2021 12:58:53 93.57 95.73 100 94 96.1 93.1 96.75 99.73 101.45 99.7 101.7 99.3
25/07/2021 12:58:54 90.97 94.38 100 94 96.1 93.1 97.33 98.12 101.45 99.7 101.7 99.3
25/07/2021 12:58:55 91.72 92.57 100 93.9 96.1 93.1 97.66 97.92 101.45 99.6 101.7 99.3
25/07/2021 12:58:56 94.86 94.33 100 93.9 96.1 93.1 99.85 99.3 101.45 99.6 101.7 99.3
25/07/2021 12:58:57 92.01 94.77 100 93.9 96.1 93.1 100.04 100.16 101.45 99.6 101.7 99.3
25/07/2021 12:58:58 90.66 92.72 100 93.9 96.1 93.1 99.85 99.99 101.45 99.6 101.7 99.3
25/07/2021 12:58:59 95.41 95.02 98.95 93.9 96.1 93.1 100.3 100.28 101.45 99.6 101.7 99.3
25/07/2021 12:59:00 98.47 97.47 98.81 93.9 96.1 93.1 100.76 100.88 101.45 99.6 101.6 99.3
25/07/2021 12:59:01 97.36 97.73 98.81 93.9 96.1 93.1 99.02 100.46 101.45 99.6 101.6 99.3
25/07/2021 12:59:02 96.41 97.13 98.81 94 96.1 93.1 99.47 99.84 101.45 99.6 101.6 99.3
25/07/2021 12:59:03 97.14 97.3 98.81 94 96 93.1 100.42 100.3 101.45 99.6 101.6 99.3
25/07/2021 12:59:04 94.91 97.13 98.81 94 96 93.1 98.91 100.11 101.45 99.6 101.6 99.3
25/07/2021 12:59:05 96.74 96.69 98.81 94 96 93.1 99.48 99.73 101.45 99.6 101.6 99.3
25/07/2021 12:59:06 95.92 96.63 98.81 94 96 93.1 96.99 99.63 101.45 99.6 101.6 99.3
25/07/2021 12:59:07 94.06 96.29 98.81 94 96 93.1 101.52 100.65 101.45 99.6 101.6 99.3
25/07/2021 12:59:08 91.88 94.75 98.81 94 96 93.1 103.14 102.71 102.71 99.6 101.6 99.3
25/07/2021 12:59:09 89.48 93.25 98.81 94 96 93.1 98.64 102.69 102.71 99.6 101.6 99.3
25/07/2021 12:59:10 88.66 91.13 98.81 93.9 96 93.1 100.21 101.11 102.71 99.6 101.6 99.3
25/07/2021 12:59:11 92.17 91.52 98.81 93.9 96 93.1 104.68 103.62 103.62 99.6 101.6 99.3
25/07/2021 12:59:12 92.45 92.1 98.81 93.9 96 93.1 99.99 102.89 103.62 99.6 101.6 99.3
25/07/2021 12:59:13 93.96 93.43 98.81 93.9 95.9 93.1 99.74 101.15 103.62 99.6 101.6 99.3
25/07/2021 12:59:14 93.45 93.79 98.81 93.9 95.9 93.1 99.39 100.43 103.62 99.6 101.5 99.4
25/07/2021 12:59:15 93.48 93.91 98.81 93.9 95.9 93.1 100.09 100.45 103.62 99.6 101.5 99.4
25/07/2021 12:59:16 88.38 93.25 98.81 93.9 95.9 93.1 97.5 99.9 103.62 99.6 101.5 99.4
25/07/2021 12:59:17 94.66 93.98 98.81 93.9 95.9 93.1 101.14 101.05 103.62 99.6 101.5 99.4
25/07/2021 12:59:18 92.91 93.99 98.81 93.9 95.9 93.1 103.79 102.98 103.62 99.6 101.5 99.4
25/07/2021 12:59:19 94.12 93.93 98.81 93.9 95.9 93.1 103.99 104.03 104.03 99.6 101.5 99.4
25/07/2021 12:59:20 93.41 93.96 98.81 93.9 95.9 93.1 105.08 104.6 104.6 99.7 101.5 99.4
25/07/2021 12:59:21 93.58 93.99 98.05 93.9 95.9 93.1 103.65 104.58 104.6 99.7 101.5 99.4
25/07/2021 12:59:22 89.24 93.42 97.73 93.8 95.8 93.1 99.39 104.3 104.6 99.7 101.5 99.4
25/07/2021 12:59:23 93.66 93.19 97.73 93.8 95.8 93.1 99.34 101.75 104.6 99.7 101.5 99.4
25/07/2021 12:59:24 94.99 94.45 97.73 93.8 95.8 93.1 99.46 100.57 104.6 99.7 101.5 99.4
25/07/2021 12:59:25 94.07 94.93 97.73 93.9 95.8 93.1 98.33 99.77 104.6 99.7 101.5 99.4
25/07/2021 12:59:26 90.75 93.9 97.73 93.8 95.8 93.1 99.49 99.73 104.6 99.7 101.4 99.4
25/07/2021 12:59:27 92.77 92.79 97.73 93.8 95.8 93.1 97.47 99.4 104.6 99.6 101.4 99.4
25/07/2021 12:59:28 88.37 92.6 97.73 93.8 95.8 93.1 96.23 98.53 104.6 99.6 101.4 99.4
25/07/2021 12:59:29 91.67 91.45 97.73 93.8 95.8 93.1 98.38 98.28 104.6 99.6 101.4 99.4
25/07/2021 12:59:30 89.25 91.2 97.73 93.8 95.8 93.1 97.38 97.86 104.6 99.6 101.4 99.4
25/07/2021 12:59:31 93.89 93.05 97.3 93.8 95.8 93.1 99.1 98.76 104.6 99.6 101.4 99.4
25/07/2021 12:59:32 91.94 93.37 97.3 93.8 95.7 93.1 97.06 99.01 104.6 99.6 101.3 99.4
25/07/2021 12:59:33 98.65 97.81 97.81 93.8 95.7 93.1 100.37 100.11 104.6 99.6 101.3 99.4
25/07/2021 12:59:34 94.35 97.26 97.81 93.8 95.7 93.1 99.6 99.73 104.6 99.6 101.3 99.4
25/07/2021 12:59:35 97.37 96.97 97.81 93.8 95.7 93.1 100.89 100.73 104.6 99.6 101.3 99.4
25/07/2021 12:59:36 94.47 97.06 97.81 93.8 95.7 93.1 101.51 101.41 104.6 99.6 101.3 99.4
25/07/2021 12:59:37 92.62 95.43 97.81 93.8 95.7 93.1 101.22 101.66 104.6 99.6 101.3 99.4
25/07/2021 12:59:38 104.04 102.95 102.95 93.9 95.7 93.1 104.14 103.6 104.6 99.6 101.3 99.4
25/07/2021 12:59:39 92.32 102.16 102.95 93.9 95.7 93.1 98.74 103.29 104.6 99.6 101.3 99.4
25/07/2021 12:59:40 94.49 98.59 102.95 93.9 95.7 93.1 99.16 101.14 104.6 99.6 101.3 99.4
25/07/2021 12:59:41 95.38 96.32 102.95 93.9 95.7 93.1 100.16 100.59 104.6 99.6 101.2 99.4
25/07/2021 12:59:42 91.38 95.79 102.95 93.9 95.7 93.1 98.46 100.04 104.6 99.6 101.2 99.4
25/07/2021 12:59:43 91.12 93.4 102.95 93.9 95.7 93.1 97.68 98.95 104.6 99.6 101.2 99.4
25/07/2021 12:59:44 92.68 92.81 102.95 93.9 95.7 93.1 99.39 99.12 104.6 99.6 101.2 99.4
25/07/2021 12:59:45 94.31 93.96 102.95 93.9 95.7 93.1 100.05 99.79 104.6 99.6 101.2 99.4
25/07/2021 12:59:46 94.21 94.2 102.95 93.9 95.7 93.1 100.96 100.66 104.6 99.6 101.2 99.4
25/07/2021 12:59:47 97.41 96.61 102.95 93.9 95.7 93.1 101.26 101.15 104.6 99.6 101.3 99.4
25/07/2021 12:59:48 97.47 97.49 102.95 94 95.7 93.1 100.44 101.29 104.6 99.6 101.3 99.4
25/07/2021 12:59:49 95.13 97.35 102.95 94 95.7 93.1 99.17 101.07 104.6 99.6 101.3 99.4
25/07/2021 12:59:50 92.14 95.39 102.95 94 95.7 93.1 97.75 99.73 104.58 99.6 101.3 99.4
25/07/2021 12:59:51 90.22 93.53 102.95 94 95.7 93.1 98.76 98.68 104.3 99.6 101.3 99.4
25/07/2021 12:59:52 93.84 93.21 102.95 94 95.7 93.1 99.39 99.35 103.6 99.6 101.2 99.4
25/07/2021 12:59:53 89.56 93.14 102.95 94 95.7 93.1 96.55 99.29 103.6 99.6 101.2 99.4
25/07/2021 12:59:54 91.19 91.52 102.95 94 95.7 93.1 98.97 99.14 103.6 99.6 101.2 99.4
25/07/2021 12:59:55 93.62 93.09 102.95 94 95.7 93.1 99.39 99.14 103.6 99.6 101.2 99.4
25/07/2021 12:59:56 95.45 94.7 102.95 94 95.7 93.1 99.75 99.93 103.6 99.6 101.2 99.4
25/07/2021 12:59:57 89.26 94.38 102.95 94 95.7 93.1 98.76 99.54 103.6 99.7 101.2 99.4
25/07/2021 12:59:58 92.17 92.4 102.95 94 95.7 93.1 98.7 99.44 103.6 99.7 101.2 99.4
25/07/2021 12:59:59 93.51 93.39 102.95 94 95.7 93.1 99.24 99.4 103.6 99.7 101.2 99.4
25/07/2021 13:00:00 94.02 93.67 102.95 94.1 95.7 93.1 98.61 99.12 103.6 99.7 101.2 99.4
25/07/2021 13:00:01 94.21 94.47 102.95 94.1 95.7 93.1 97.41 98.75 103.6 99.7 101.2 99.4
25/07/2021 13:00:02 99.82 98.86 102.95 94.1 95.7 93.2 104.57 103.41 103.6 99.7 101.2 99.4
25/07/2021 13:00:03 92.94 98.59 102.95 94.1 95.7 93.2 103.08 103.41 103.6 99.8 101.2 99.4
25/07/2021 13:00:04 88.01 95.82 102.95 94.1 95.7 93.2 98.21 102.96 103.6 99.8 101.2 99.4
25/07/2021 13:00:05 93.47 93.54 102.95 94.1 95.7 93.2 98.9 100.78 103.6 99.8 101.2 99.4
25/07/2021 13:00:06 93.94 94.39 102.95 94.1 95.7 93.2 98.8 99.87 103.6 99.8 101.2 99.4
25/07/2021 13:00:07 93.94 94.76 102.95 94.2 95.7 93.2 99.09 99.99 103.6 99.8 101.2 99.4
25/07/2021 13:00:08 89.8 93.22 102.16 94.2 95.7 93.2 98.83 99.7 103.41 99.8 101.2 99.4
25/07/2021 13:00:09 89.84 91.5 98.86 94.2 95.7 93.2 98.03 98.67 103.41 99.8 101.2 99.4
25/07/2021 13:00:10 93.14 92.56 98.86 94.2 95.7 93.2 99.89 99.73 103.41 99.8 101.2 99.4
25/07/2021 13:00:11 92.44 93.82 98.86 94.2 95.7 93.2 98.52 99.73 103.41 99.8 101.2 99.4
25/07/2021 13:00:12 87.82 92.01 98.86 94.2 95.7 93.2 97.64 98.64 103.41 99.8 101.2 99.4
25/07/2021 13:00:13 93.85 93.03 98.86 94.2 95.7 93.2 100.17 99.81 103.41 99.8 101.2 99.4
25/07/2021 13:00:14 91.24 93.02 98.86 94.2 95.7 93.2 100.19 100.18 103.41 99.9 101.2 99.4
25/07/2021 13:00:15 95.33 94.65 98.86 94.2 95.7 93.2 102.07 101.58 103.41 99.9 101.2 99.4
25/07/2021 13:00:16 93.06 94.76 98.86 94.2 95.7 93.2 102.04 102.02 103.41 99.9 101.2 99.4
25/07/2021 13:00:17 91.71 93.82 98.86 94.2 95.7 93.2 99.76 101.84 103.41 99.9 101.2 99.4
25/07/2021 13:00:18 91.61 92.46 98.86 94.2 95.7 93.2 98.79 100.72 103.41 99.9 101.2 99.4
25/07/2021 13:00:19 93.1 92.87 98.86 94.2 95.7 93.2 98.5 99.74 103.41 99.9 101.2 99.4
25/07/2021 13:00:20 94.37 94.36 98.86 94.2 95.7 93.2 99.62 100.14 103.41 99.9 101.2 99.4
25/07/2021 13:00:21 87.33 93.46 98.86 94.2 95.7 93.2 97.5 99.19 103.41 99.9 101.2 99.4
25/07/2021 13:00:22 89.51 90.59 98.86 94.2 95.7 93.2 97.35 98.38 103.41 100 101.1 99.4
25/07/2021 13:00:23 91.53 91.14 98.86 94.2 95.7 93.2 100.22 99.58 103.41 100 101.1 99.4
25/07/2021 13:00:24 88.8 90.82 98.86 94.2 95.6 93.2 97.51 99.34 103.41 100 101.1 99.4
25/07/2021 13:00:25 90.19 90.33 98.86 94.2 95.6 93.2 102.08 100.94 103.41 100 101.1 99.4
25/07/2021 13:00:26 89.94 90.25 98.86 94.2 95.6 93.2 100.3 100.9 103.41 100 101.1 99.4
25/07/2021 13:00:27 96.03 94.7 98.86 94.2 95.6 93.2 100.22 100.73 103.41 100 101.1 99.4
25/07/2021 13:00:28 95.01 95.9 98.86 94.2 95.6 93.2 100.38 101.26 103.41 100 101.1 99.4
25/07/2021 13:00:29 94.81 95.01 98.86 94.2 95.6 93.2 98.41 99.93 103.41 100 101.1 99.4
25/07/2021 13:00:30 94.29 95.66 98.86 94.2 95.6 93.2 99.2 99.42 103.41 100 101.1 99.4
25/07/2021 13:00:31 91.12 94.3 98.86 94.2 95.5 93.2 97.85 99.41 103.41 100 101.1 99.4
25/07/2021 13:00:32 93.2 93.47 98.59 94.2 95.5 93.2 98.86 98.89 103.41 100 101.1 99.4
25/07/2021 13:00:33 95.66 95.13 95.9 94.2 95.5 93.2 100.26 100.16 102.96 100.1 101.1 99.4
25/07/2021 13:00:34 90.84 94.57 95.9 94.2 95.5 93.2 99.35 99.77 102.02 100.1 101.1 99.4
25/07/2021 13:00:35 96.95 96.22 96.22 94.2 95.5 93.2 99.36 100.04 102.02 100.1 101.1 99.4
25/07/2021 13:00:36 89.77 95.32 96.22 94.2 95.5 93.2 100.44 100.28 102.02 100.1 101.1 99.4
25/07/2021 13:00:37 91.4 92.71 96.22 94.2 95.5 93.2 99.68 100.52 102.02 100.1 101.1 99.4
25/07/2021 13:00:38 90.6 92.2 96.22 94.1 95.5 93.2 97.94 99.58 102.02 100.1 101.1 99.4
25/07/2021 13:00:39 93.05 92.53 96.22 94.1 95.5 93.2 99.15 99.35 102.02 100.1 101.1 99.4
25/07/2021 13:00:40 95.01 94.23 96.22 94.2 95.5 93.2 98.44 99.13 102.02 100.1 101.1 99.4
25/07/2021 13:00:41 95.38 95.56 96.22 94.2 95.5 93.2 102.73 101.78 102.02 100.1 101.1 99.4
25/07/2021 13:00:42 97.02 97.33 97.33 94.2 95.5 93.2 104.83 104.15 104.15 100.2 101.1 99.4
25/07/2021 13:00:43 92.95 95.99 97.33 94.2 95.5 93.2 100.36 103.95 104.15 100.2 101.1 99.4
25/07/2021 13:00:44 93.01 94.24 97.33 94.2 95.5 93.2 99.98 101.89 104.15 100.2 101.1 99.4
25/07/2021 13:00:45 94.31 94.85 97.33 94.2 95.5 93.2 100.17 101.25 104.15 100.2 101.1 99.4
25/07/2021 13:00:46 94.99 94.88 97.33 94.2 95.5 93.2 100.29 100.68 104.15 100.2 101.1 99.4
25/07/2021 13:00:47 93.64 95.17 97.33 94.2 95.5 93.2 100.16 100.7 104.15 100.2 101.1 99.4
25/07/2021 13:00:48 91.2 93.94 97.33 94.2 95.5 93.2 99.19 100.32 104.15 100.2 101.1 99.4
25/07/2021 13:00:49 91.04 92.43 97.33 94.2 95.5 93.2 99.84 100.72 104.15 100.2 101.1 99.4
25/07/2021 13:00:50 91.73 91.85 97.33 94.2 95.5 93.2 99.12 99.85 104.15 100.3 101.1 99.4
25/07/2021 13:00:51 90.97 91.85 97.33 94.2 95.5 93.2 102.85 102.22 104.15 100.3 101.1 99.4
25/07/2021 13:00:52 93.06 92.58 97.33 94.2 95.5 93.2 103.87 103.38 104.15 100.3 101.1 99.5
25/07/2021 13:00:53 92.77 92.91 97.33 94.2 95.4 93.2 102.99 103.78 104.15 100.3 101.1 99.5
25/07/2021 13:00:54 95.19 94.76 97.33 94.2 95.4 93.2 100.48 102.83 104.15 100.3 101.1 99.5
25/07/2021 13:00:55 94.77 95.26 97.33 94.2 95.4 93.2 99.61 101.38 104.15 100.3 101.1 99.5
25/07/2021 13:00:56 93.15 94.37 97.33 94.2 95.4 93.2 100.82 100.65 104.15 100.3 101.1 99.5
25/07/2021 13:00:57 93.69 94.08 97.33 94.2 95.4 93.2 103.18 102.63 104.15 100.3 101.1 99.5
25/07/2021 13:00:58 93.94 93.86 97.33 94.2 95.4 93.2 104.35 103.83 104.15 100.4 101.1 99.5
25/07/2021 13:00:59 90.58 93.81 97.33 94.2 95.4 93.2 99.48 103.28 104.15 100.4 101.1 99.5
25/07/2021 13:01:00 90.81 92.06 97.33 94.2 95.4 93.2 98.46 101.36 104.15 100.4 101 99.5
25/07/2021 13:01:01 89.7 91.52 97.33 94.2 95.3 93.2 99.97 100.19 104.15 100.4 101 99.5
25/07/2021 13:01:02 94.74 93.81 97.33 94.3 95.3 93.2 101.26 101.14 104.15 100.4 101 99.5
25/07/2021 13:01:03 95.59 95.27 97.33 94.3 95.3 93.2 101.31 101.25 104.15 100.4 101 99.5
25/07/2021 13:01:04 93.64 94.9 97.33 94.3 95.3 93.2 99.69 101.13 104.15 100.4 101 99.5
25/07/2021 13:01:05 95.21 95.02 97.33 94.3 95.3 93.2 102.45 102.16 104.15 100.4 101 99.5
25/07/2021 13:01:06 95.01 95.55 97.33 94.3 95.3 93.2 101.61 102.5 104.15 100.4 101 99.5
25/07/2021 13:01:07 96.48 96.43 97.33 94.3 95.3 93.2 99.08 101.62 104.15 100.4 101 99.5
25/07/2021 13:01:08 91.43 95.82 97.33 94.4 95.3 93.2 98.17 100.17 104.15 100.4 101 99.5
25/07/2021 13:01:09 95.01 94.71 97.33 94.4 95.2 93.2 100.62 100.17 104.15 100.5 101 99.5
25/07/2021 13:01:10 94.34 94.96 97.33 94.4 95.2 93.2 99.57 100.27 104.15 100.5 100.9 99.5
25/07/2021 13:01:11 91.79 94.18 97.33 94.4 95.2 93.2 100.99 100.56 104.15 100.5 100.9 99.5
25/07/2021 13:01:12 96.05 95.35 96.43 94.4 95.2 93.2 100.19 100.45 103.95 100.4 100.9 99.5
25/07/2021 13:01:13 92.41 95.31 96.43 94.4 95.2 93.2 98.06 100.29 103.83 100.4 100.9 99.5
25/07/2021 13:01:14 92.81 93.56 96.43 94.4 95.2 93.2 97.98 99.03 103.83 100.4 100.9 99.5
25/07/2021 13:01:15 98.24 97.23 97.23 94.4 95.2 93.2 100.91 100.31 103.83 100.4 100.8 99.5
25/07/2021 13:01:16 98.31 97.93 97.93 94.4 95.1 93.2 99 99.98 103.83 100.3 100.8 99.5
25/07/2021 13:01:17 95.53 97.9 97.93 94.4 95.1 93.2 96.69 99.31 103.83 100.3 100.8 99.5
25/07/2021 13:01:18 89.45 96.31 97.93 94.4 95.1 93.2 90.63 97.82 103.83 100.3 100.8 99.5
25/07/2021 13:01:19 95.07 94.96 97.93 94.4 95.1 93.2 99.03 98.28 103.83 100.3 100.8 99.5
25/07/2021 13:01:20 94.35 95.13 97.93 94.5 95.1 93.2 99.45 99.35 103.83 100.3 100.8 99.5
25/07/2021 13:01:21 90.2 94.68 97.93 94.4 95.1 93.2 98.26 99.31 103.83 100.3 100.8 99.5
25/07/2021 13:01:22 91.34 92.23 97.93 94.4 95.1 93.2 99.07 99.27 103.83 100.3 100.7 99.5
25/07/2021 13:01:23 93.83 93.49 97.93 94.5 95 93.2 99.24 99.68 103.83 100.3 100.7 99.5
25/07/2021 13:01:24 89.75 92.87 97.93 94.5 95 93.2 99.18 99.25 103.83 100.3 100.7 99.5
25/07/2021 13:01:25 93.15 92.45 97.93 94.5 95 93.2 99.77 99.63 103.83 100.3 100.7 99.5
25/07/2021 13:01:26 92.54 92.86 97.93 94.5 95 93.2 100.39 100.48 103.83 100.2 100.7 99.5
25/07/2021 13:01:27 93.99 94.23 97.93 94.5 95 93.2 100.94 101.27 103.83 100.2 100.7 99.5
25/07/2021 13:01:28 94.11 94.17 97.93 94.5 94.9 93.2 100.82 100.93 103.28 100.2 100.6 99.5
25/07/2021 13:01:29 95.68 95.55 97.93 94.5 94.9 93.2 99.94 100.69 102.5 100.2 100.6 99.5
25/07/2021 13:01:30 93.65 95.7 97.93 94.5 94.9 93.2 99.53 100.27 102.5 100.2 100.6 99.5
25/07/2021 13:01:31 88.73 94.29 97.93 94.5 94.9 93.2 98.1 100.26 102.5 100.2 100.6 99.5
25/07/2021 13:01:32 91.12 91.91 97.93 94.5 94.8 93.2 98.64 99.31 102.5 100.2 100.5 99.5
25/07/2021 13:01:33 92.56 92.57 97.93 94.5 94.8 93.2 99.87 99.73 102.5 100.2 100.5 99.5
25/07/2021 13:01:34 91.89 92.71 97.93 94.5 94.8 93.2 98.7 99.52 102.5 100.2 100.5 99.5
25/07/2021 13:01:35 89.45 91.76 97.93 94.5 94.8 93.2 98.86 99.51 102.5 100.2 100.5 99.5
25/07/2021 13:01:36 93.72 93.07 97.93 94.4 94.7 93.2 100.75 100.45 101.62 100.2 100.5 99.5
25/07/2021 13:01:37 98.4 97.26 97.93 94.4 94.7 93.2 102.19 101.5 101.5 100.2 100.4 99.5
25/07/2021 13:01:38 93.79 97.24 97.93 94.4 94.7 93.2 100.21 101.5 101.5 100.2 100.4 99.5
25/07/2021 13:01:39 92.2 95.52 97.93 94.4 94.6 93.2 98.7 100.93 101.5 100.2 100.4 99.5
25/07/2021 13:01:40 92.72 93.68 97.93 94.4 94.6 93.2 97.96 99.75 101.5 100.2 100.3 99.5
25/07/2021 13:01:41 93.12 93.28 97.93 94.4 94.6 93.2 99.02 99.21 101.5 100.2 100.3 99.5
25/07/2021 13:01:42 92.69 93.48 97.93 94.4 94.6 93.2 99.08 99.56 101.5 100.2 100.3 99.5
25/07/2021 13:01:43 95.61 94.92 97.93 94.4 94.6 93.2 100.44 100.01 101.5 100.2 100.3 99.5
25/07/2021 13:01:44 91.43 94.82 97.93 94.4 94.5 93.2 100.33 100.55 101.5 100.2 100.2 99.5
25/07/2021 13:01:45 91.26 93.08 97.93 94.4 94.5 93.2 100.26 100.57 101.5 100.2 100.2 99.5
25/07/2021 13:01:46 93.88 93.74 97.9 94.4 94.5 93.2 97.55 100.04 101.5 100.2 100.2 99.5
25/07/2021 13:01:47 97.65 96.68 97.26 94.4 94.5 93.2 100.38 100.2 101.5 100.2 100.1 99.5
25/07/2021 13:01:48 98.8 98.84 98.84 94.5 94.5 93.2 100.44 100.5 101.5 100.2 100.1 99.5
25/07/2021 13:01:49 97.48 97.82 98.84 94.5 94.4 93.3 100.42 100.51 101.5 100.2 100.1 99.5
25/07/2021 13:01:50 97.04 98.15 98.84 94.5 94.4 93.3 99.28 100.55 101.5 100.2 100.1 99.5
25/07/2021 13:01:51 96.01 97.26 98.84 94.5 94.4 93.3 99.7 99.9 101.5 100.2 100.1 99.5
25/07/2021 13:01:52 95.27 96.83 98.84 94.5 94.4 93.3 98.93 99.98 101.5 100.2 100 99.5
25/07/2021 13:01:53 93.12 95.65 98.84 94.5 94.4 93.3 96.6 99.33 101.5 100.2 100 99.5
25/07/2021 13:01:54 90.85 94 98.84 94.5 94.4 93.3 102.97 101.77 101.77 100.2 100 99.5
25/07/2021 13:01:55 90.76 92.37 98.84 94.5 94.3 93.3 103.22 102.97 102.97 100.3 100 99.5
25/07/2021 13:01:56 89.03 91.61 98.84 94.5 94.3 93.3 100.81 103.06 103.06 100.3 99.9 99.5
25/07/2021 13:01:57 94.22 93.42 98.84 94.5 94.3 93.3 104.02 103.34 103.34 100.3 99.9 99.5
25/07/2021 13:01:58 95.55 94.97 98.84 94.5 94.2 93.3 102.59 103.43 103.43 100.3 99.9 99.5
25/07/2021 13:01:59 95.34 95.64 98.84 94.5 94.2 93.3 98.95 102.48 103.43 100.3 99.9 99.5
25/07/2021 13:02:00 92.31 94.9 98.84 94.5 94.2 93.3 98.36 100.58 103.43 100.3 99.8 99.5
25/07/2021 13:02:01 91.79 93.93 98.84 94.5 94.1 93.3 98.46 99.5 103.43 100.3 99.8 99.5
25/07/2021 13:02:02 92 92.33 98.84 94.5 94.1 93.3 98.61 99.19 103.43 100.3 99.8 99.5
25/07/2021 13:02:03 90.97 92.33 98.84 94.5 94.1 93.3 98.4 99.22 103.43 100.3 99.8 99.5
25/07/2021 13:02:04 90.81 91.96 98.84 94.4 94.1 93.3 99.98 99.93 103.43 100.3 99.8 99.5
25/07/2021 13:02:05 92.68 92.18 98.84 94.4 94.1 93.3 102.46 102.05 103.43 100.3 99.8 99.5
25/07/2021 13:02:06 93.4 93.15 98.84 94.4 94.1 93.3 102.45 102.73 103.43 100.3 99.8 99.5
25/07/2021 13:02:07 94.13 94.19 98.84 94.4 94.1 93.3 97.96 101.96 103.43 100.3 99.8 99.5
25/07/2021 13:02:08 82.1 93.41 98.84 94.4 94.1 93.3 82.86 99.78 103.43 100.3 99.7 99.5
25/07/2021 13:02:09 79.47 89.64 98.84 94.4 94.1 93.3 81.36 95.68 103.43 100.3 99.7 99.5
25/07/2021 13:02:10 86.4 86.84 98.84 94.4 94.1 93.3 86.89 91.68 103.43 100.3 99.7 99.5
25/07/2021 13:02:11 81.69 86.54 98.84 94.4 94.1 93.3 83.33 89.49 103.43 100.3 99.7 99.5
25/07/2021 13:02:12 80.57 84.18 98.84 94.4 94 93.3 81.29 86.65 103.43 100.3 99.7 99.5
25/07/2021 13:02:13 77.58 82.8 98.84 94.4 94 93.3 79.86 84.39 103.43 100.2 99.7 99.5
25/07/2021 13:02:14 75.83 79.93 98.84 94.3 94 93.3 79.84 81.91 103.43 100.2 99.7 99.5
25/07/2021 13:02:15 79.65 79.92 98.84 94.3 94 93.3 81.51 81.85 103.43 100.2 99.7 99.5
25/07/2021 13:02:16 79.98 81.18 98.84 94.3 94 93.3 81.87 82.67 103.43 100.2 99.7 99.5
25/07/2021 13:02:17 80.94 80.67 98.84 94.3 94 93.3 83.18 82.84 103.43 100.2 99.7 99.5
25/07/2021 13:02:18 84.99 84.15 98.15 94.3 94 93.3 85.31 84.65 103.43 100.1 99.7 99.5
25/07/2021 13:02:19 86.66 86.09 98.15 94.3 94 93.3 86.52 86.15 103.43 100.1 99.7 99.5
25/07/2021 13:02:20 87.6 87.52 97.26 94.2 94 93.3 88.22 87.93 103.43 100.1 99.7 99.5
25/07/2021 13:02:21 81.06 87.2 96.83 94.2 94 93.3 82.69 87.7 103.43 100.1 99.6 99.5
25/07/2021 13:02:22 83.23 84.6 95.65 94.2 93.9 93.3 84.18 85.47 103.43 100.1 99.6 99.5
25/07/2021 13:02:23 80.67 83.76 95.64 94.2 93.9 93.3 82.47 84.64 103.43 100.1 99.6 99.5
25/07/2021 13:02:24 78.28 82.41 95.64 94.2 93.9 93.3 80.34 83.62 103.43 100.1 99.6 99.5
25/07/2021 13:02:25 82.94 82.39 95.64 94.2 93.9 93.3 85.44 84.65 103.43 100.1 99.6 99.5
25/07/2021 13:02:26 82.34 83.21 95.64 94.1 93.9 93.3 84.66 85.26 103.43 100 99.6 99.5
25/07/2021 13:02:27 79.86 82.44 95.64 94.1 93.9 93.3 82.55 84.77 103.43 100 99.6 99.5
25/07/2021 13:02:28 83.27 82.46 95.64 94.1 93.9 93.3 85.2 84.67 102.73 100 99.6 99.5
25/07/2021 13:02:29 80.49 82.26 94.9 94.1 93.9 93.3 82.37 84.41 102.73 100 99.6 99.5
25/07/2021 13:02:30 83.03 82.96 94.19 94.1 93.9 93.3 84.1 84.13 102.73 100 99.6 99.5
25/07/2021 13:02:31 86.35 85.93 94.19 94 93.9 93.3 86.64 86.1 102.73 100 99.6 99.5
25/07/2021 13:02:32 78.07 84.62 94.19 94 93.9 93.3 81.67 85.4 102.73 99.9 99.6 99.5
25/07/2021 13:02:33 81.57 82.31 94.19 94 93.8 93.3 83.1 83.83 102.73 99.9 99.6 99.5
25/07/2021 13:02:34 77.03 81.43 94.19 94 93.8 93.3 78.66 82.93 102.73 99.9 99.5 99.5
25/07/2021 13:02:35 80.42 80.52 94.19 94 93.8 93.3 81.11 81.53 102.73 99.9 99.5 99.5
25/07/2021 13:02:36 80.14 81.04 94.19 93.9 93.8 93.3 80.69 81.54 101.96 99.9 99.5 99.5
25/07/2021 13:02:37 78.11 79.67 93.41 93.9 93.8 93.3 79.5 80.46 99.78 99.9 99.5 99.5
25/07/2021 13:02:38 75.15 78.73 89.64 93.9 93.8 93.3 77.31 79.83 95.68 99.9 99.5 99.5
25/07/2021 13:02:39 86.37 84.87 87.52 93.9 93.8 93.3 87.51 86.21 91.68 99.9 99.5 99.5
25/07/2021 13:02:40 81.5 84.65 87.52 93.9 93.8 93.3 83.64 86.04 89.49 99.8 99.5 99.5
25/07/2021 13:02:41 85.03 84.89 87.52 93.9 93.8 93.3 85.32 85.49 87.93 99.8 99.5 99.5
25/07/2021 13:02:42 81.39 84.79 87.52 93.9 93.8 93.3 82.81 85.4 87.93 99.8 99.5 99.5
25/07/2021 13:02:43 79.78 82.74 87.52 93.9 93.8 93.3 81.78 83.75 87.93 99.8 99.5 99.5
25/07/2021 13:02:44 77.77 81.35 87.52 93.9 93.8 93.3 79.75 82.74 87.93 99.8 99.5 99.5
25/07/2021 13:02:45 71.92 79.03 87.52 93.8 93.8 93.3 74.88 80.81 87.93 99.8 99.5 99.5
25/07/2021 13:02:46 77.69 77.81 87.52 93.8 93.8 93.3 79.45 79.53 87.93 99.8 99.4 99.5
25/07/2021 13:02:47 76.17 78.01 87.52 93.8 93.7 93.3 78.14 79.51 87.93 99.8 99.4 99.5
25/07/2021 13:02:48 71.37 76.46 87.52 93.8 93.7 93.3 75.09 78.43 87.93 99.7 99.4 99.5
25/07/2021 13:02:49 75.87 75.3 87.52 93.8 93.7 93.3 77.81 77.55 87.93 99.7 99.4 99.5
25/07/2021 13:02:50 73.87 75.34 87.2 93.8 93.7 93.3 76.66 77.59 87.7 99.7 99.4 99.5
25/07/2021 13:02:51 69.04 74.59 85.93 93.7 93.7 93.3 73.88 77.14 86.21 99.7 99.4 99.5
25/07/2021 13:02:52 80.67 79.3 85.93 93.7 93.7 93.3 80.63 79.64 86.21 99.7 99.4 99.5
25/07/2021 13:02:53 80.55 80.97 85.93 93.7 93.7 93.3 81.01 81.28 86.21 99.7 99.4 99.5
25/07/2021 13:02:54 74.79 80.17 85.93 93.7 93.7 93.3 77.57 80.65 86.21 99.7 99.4 99.5
25/07/2021 13:02:55 75.42 77.38 85.93 93.7 93.7 93.3 78.33 78.81 86.21 99.7 99.4 99.5
25/07/2021 13:02:56 75.7 77.12 85.93 93.7 93.7 93.3 79.37 79.48 86.21 99.6 99.4 99.5
25/07/2021 13:02:57 77.32 77 85.93 93.6 93.7 93.3 80.04 79.82 86.21 99.6 99.4 99.5
25/07/2021 13:02:58 82.31 81.26 85.93 93.6 93.7 93.3 83.7 82.77 86.21 99.6 99.4 99.5
25/07/2021 13:02:59 74.13 80.82 85.93 93.6 93.7 93.3 76.29 82.53 86.21 99.6 99.3 99.5
25/07/2021 13:03:00 69.37 77.69 85.93 93.6 93.7 93.3 73.8 79.56 86.21 99.5 99.3 99.5
25/07/2021 13:03:01 73.16 74.74 84.89 93.6 93.7 93.3 76.81 77.42 86.21 99.5 99.3 99.5
25/07/2021 13:03:02 70.65 73.62 84.89 93.5 93.6 93.3 74.48 76.68 86.21 99.5 99.3 99.5
25/07/2021 13:03:03 71.87 72.23 84.89 93.5 93.6 93.3 76.13 76.2 86.21 99.5 99.3 99.5
25/07/2021 13:03:04 70.23 72.13 84.89 93.5 93.6 93.3 74.94 76.1 86.21 99.5 99.3 99.5
25/07/2021 13:03:05 69.5 71.17 84.89 93.5 93.6 93.3 74.1 75.63 86.21 99.4 99.3 99.5
25/07/2021 13:03:06 88.42 86.89 86.89 93.5 93.6 93.3 87.54 86.11 86.21 99.4 99.3 99.5
25/07/2021 13:03:07 76.83 85.93 86.89 93.5 93.6 93.3 77.77 85.23 86.21 99.4 99.3 99.5
25/07/2021 13:03:08 79.27 82.57 86.89 93.5 93.6 93.3 80.68 82.19 86.21 99.3 99.3 99.5
25/07/2021 13:03:09 79.55 80.64 86.89 93.5 93.6 93.3 81.06 81.3 86.11 99.3 99.3 99.5
25/07/2021 13:03:10 79.57 80.05 86.89 93.4 93.6 93.3 82.94 82.55 86.11 99.3 99.3 99.5
25/07/2021 13:03:11 86.92 86.11 86.89 93.4 93.6 93.3 88.69 87.86 87.86 99.2 99.3 99.5
25/07/2021 13:03:12 81.43 84.83 86.89 93.4 93.6 93.3 84.15 86.53 87.86 99.2 99.2 99.5
25/07/2021 13:03:13 80.75 83.09 86.89 93.4 93.6 93.3 82.64 85.28 87.86 99.2 99.2 99.5
25/07/2021 13:03:14 80.71 82.15 86.89 93.4 93.6 93.3 82.37 83.84 87.86 99.2 99.2 99.5
25/07/2021 13:03:15 76.77 81.16 86.89 93.4 93.6 93.3 78.99 82.91 87.86 99.1 99.2 99.5
25/07/2021 13:03:16 79.43 79.37 86.89 93.3 93.6 93.3 81.51 81.46 87.86 99.1 99.2 99.5
25/07/2021 13:03:17 84.35 83.04 86.89 93.3 93.5 93.3 84.88 83.83 87.86 99.1 99.2 99.5
25/07/2021 13:03:18 87.84 86.54 86.89 93.3 93.5 93.3 89.23 87.76 87.86 99 99.2 99.5
25/07/2021 13:03:19 79.36 86.26 86.89 93.3 93.5 93.3 84.11 87.72 87.86 99 99.2 99.5
25/07/2021 13:03:20 74.13 83.06 86.89 93.2 93.5 93.3 76.95 85.37 87.86 99 99.2 99.5
25/07/2021 13:03:21 73.62 79.64 86.89 93.2 93.5 93.3 76.12 82.02 87.86 99 99.2 99.5
25/07/2021 13:03:22 72.76 76.96 86.89 93.1 93.5 93.3 76.45 79.37 87.86 98.9 99.1 99.5
25/07/2021 13:03:23 84.55 83.32 86.89 93.1 93.5 93.3 88.7 87.49 87.86 98.9 99.1 99.5
25/07/2021 13:03:24 85.84 85.74 86.89 93.1 93.5 93.3 91.11 90.88 90.88 98.9 99.1 99.5
25/07/2021 13:03:25 85.79 86.38 86.89 93.1 93.5 93.3 89.24 91.26 91.26 98.9 99.1 99.5
25/07/2021 13:03:26 85.95 86.33 86.89 93 93.5 93.3 86.96 89.65 91.26 98.9 99.1 99.5
25/07/2021 13:03:27 84.88 86.09 86.89 93 93.4 93.3 87.74 88.47 91.26 98.8 99.1 99.5
25/07/2021 13:03:28 82.7 85.99 86.89 93 93.4 93.3 84.54 88.26 91.26 98.8 99.1 99.5
25/07/2021 13:03:29 78.24 83.42 86.89 92.9 93.4 93.3 80.2 85.72 91.26 98.8 99.1 99.5
25/07/2021 13:03:30 77.14 81.13 86.89 92.9 93.4 93.3 79.68 83.24 91.26 98.8 99.1 99.5
25/07/2021 13:03:31 75.23 78.79 86.89 92.8 93.4 93.3 77.62 81.22 91.26 98.8 99.1 99.5
25/07/2021 13:03:32 69.45 76.92 86.89 92.8 93.4 93.3 74.17 79.38 91.26 98.8 99.1 99.5
25/07/2021 13:03:33 75.57 75.44 86.89 92.8 93.4 93.3 77.99 78.01 91.26 98.8 99 99.5
25/07/2021 13:03:34 72.79 74.93 86.89 92.8 93.4 93.3 75.58 77.48 91.26 98.7 99 99.5
25/07/2021 13:03:35 73.95 74 86.89 92.8 93.3 93.3 76.81 76.76 91.26 98.7 99 99.5
25/07/2021 13:03:36 70.25 73.98 86.54 92.7 93.3 93.3 74.6 76.96 91.26 98.7 99 99.5
25/07/2021 13:03:37 92.15 90.66 90.66 92.7 93.3 93.3 98.21 96.56 96.56 98.7 99 99.5
25/07/2021 13:03:38 92.99 92.9 92.9 92.7 93.3 93.3 99.28 98.9 98.9 98.7 99 99.5
25/07/2021 13:03:39 88.27 91.71 92.9 92.7 93.3 93.3 97.69 98.4 98.9 98.7 99 99.5
25/07/2021 13:03:40 90.22 90.59 92.9 92.7 93.3 93.3 102.66 101.94 101.94 98.7 99 99.5
25/07/2021 13:03:41 93.87 92.71 92.9 92.7 93.3 93.3 104.53 103.37 103.37 98.7 99 99.5
25/07/2021 13:03:42 90.46 92.71 92.9 92.7 93.3 93.3 98.43 103.21 103.37 98.7 99 99.5
25/07/2021 13:03:43 91.79 92.03 92.9 92.7 93.3 93.3 98.92 101.03 103.37 98.7 99 99.5
25/07/2021 13:03:44 91.6 91.95 92.9 92.7 93.3 93.3 98.75 99.86 103.37 98.7 99 99.5
25/07/2021 13:03:45 91.82 92 92.9 92.7 93.3 93.3 102.1 101.48 103.37 98.8 99 99.5
25/07/2021 13:03:46 96.26 95.29 95.29 92.7 93.3 93.3 103.67 102.99 103.37 98.8 99 99.5
25/07/2021 13:03:47 93.98 95.13 95.29 92.7 93.3 93.3 101.77 103.49 103.49 98.8 99 99.5
25/07/2021 13:03:48 94.74 94.75 95.29 92.7 93.3 93.3 102.98 102.89 103.49 98.8 99 99.5
25/07/2021 13:03:49 94.1 94.71 95.29 92.7 93.3 93.3 102.53 103.43 103.49 98.8 99 99.5
25/07/2021 13:03:50 96.52 96.33 96.33 92.6 93.3 93.3 99.39 102.37 103.49 98.8 99 99.5
25/07/2021 13:03:51 89.17 95.67 96.33 92.6 93.3 93.3 97.78 100.68 103.49 98.8 99 99.5
25/07/2021 13:03:52 92.92 93.14 96.33 92.6 93.3 93.3 99.56 99.75 103.49 98.8 99 99.5
25/07/2021 13:03:53 91.5 93.02 96.33 92.6 93.3 93.3 97.77 99.54 103.49 98.8 99 99.5
25/07/2021 13:03:54 92.64 93.14 96.33 92.6 93.3 93.3 100.88 100.21 103.49 98.8 99 99.5
25/07/2021 13:03:55 94.33 93.84 96.33 92.6 93.3 93.3 101.34 100.79 103.49 98.8 99 99.5
25/07/2021 13:03:56 94.43 94.66 96.33 92.6 93.3 93.3 100.07 100.88 103.49 98.8 99.1 99.5
25/07/2021 13:03:57 93.58 94.15 96.33 92.6 93.3 93.3 98.27 100.26 103.49 98.8 99.1 99.5
25/07/2021 13:03:58 95.35 94.95 96.33 92.6 93.3 93.3 99.4 100.02 103.49 98.8 99.1 99.5
25/07/2021 13:03:59 98.38 97.57 97.57 92.7 93.3 93.3 99.68 99.72 103.49 98.8 99.1 99.5
25/07/2021 13:04:00 92.49 97.59 97.59 92.6 93.3 93.3 96.44 99.61 103.49 98.8 99.1 99.5
25/07/2021 13:04:01 90.62 94.88 97.59 92.6 93.3 93.3 93.05 97.84 103.49 98.8 99.1 99.5
25/07/2021 13:04:02 92.58 93.12 97.59 92.6 93.3 93.3 95.76 96.05 103.49 98.8 99.1 99.5
25/07/2021 13:04:03 93.98 94.21 97.59 92.5 93.3 93.3 99.19 98.46 103.49 98.8 99.1 99.5
25/07/2021 13:04:04 93.81 94.32 97.59 92.5 93.3 93.3 99.94 99.72 103.49 98.8 99.1 99.5
25/07/2021 13:04:05 91.75 93.51 97.59 92.5 93.3 93.3 98.33 99.28 103.49 98.8 99.1 99.5
25/07/2021 13:04:06 94.24 93.83 97.59 92.5 93.3 93.3 99.92 99.79 103.49 98.8 99.1 99.5
25/07/2021 13:04:07 90.77 93.55 97.59 92.5 93.3 93.3 98.93 99.43 103.49 98.8 99.1 99.5
25/07/2021 13:04:08 91.89 92.27 97.59 92.5 93.3 93.3 100.31 100.03 103.49 98.8 99.1 99.5
25/07/2021 13:04:09 94.86 94.7 97.59 92.5 93.3 93.3 100.27 100.54 103.49 98.8 99.1 99.5
25/07/2021 13:04:10 95.34 95.37 97.59 92.5 93.4 93.3 100.96 101.2 103.49 98.8 99.1 99.5
25/07/2021 13:04:11 93.73 95.26 97.59 92.5 93.4 93.3 99.82 100.98 103.49 98.7 99.1 99.5
25/07/2021 13:04:12 93.03 93.97 97.59 92.5 93.4 93.3 99.1 99.99 103.49 98.7 99.1 99.5
25/07/2021 13:04:13 95.32 94.75 97.59 92.5 93.4 93.3 99.33 99.5 103.49 98.7 99.1 99.5
25/07/2021 13:04:14 93.97 94.92 97.59 92.5 93.4 93.3 98.69 99.67 103.49 98.7 99.1 99.5
25/07/2021 13:04:15 89.04 94.2 97.59 92.5 93.4 93.3 98.36 99.69 103.49 98.7 99.1 99.5
25/07/2021 13:04:16 92.62 93.01 97.59 92.5 93.4 93.3 98.88 99.15 103.49 98.7 99.1 99.5
25/07/2021 13:04:17 92.47 92.9 97.59 92.5 93.4 93.3 99.47 99.55 103.43 98.7 99.1 99.5
25/07/2021 13:04:18 91.9 93.38 97.59 92.5 93.4 93.3 99.8 100.11 103.43 98.7 99.1 99.5
25/07/2021 13:04:19 93.2 93.09 97.59 92.5 93.4 93.3 97.73 99.47 102.37 98.7 99.1 99.5
25/07/2021 13:04:20 96.84 95.94 97.59 92.5 93.4 93.3 100.49 99.88 101.2 98.6 99.1 99.5
25/07/2021 13:04:21 94.32 96.12 97.59 92.6 93.4 93.3 99.81 100.02 101.2 98.6 99.1 99.5
25/07/2021 13:04:22 92.54 95.06 97.59 92.6 93.4 93.3 99.14 100.08 101.2 98.6 99.1 99.5
25/07/2021 13:04:23 92.94 93.54 97.59 92.6 93.4 93.3 97.69 99.74 101.2 98.6 99.1 99.5
25/07/2021 13:04:24 93.66 94.23 97.59 92.6 93.4 93.3 98.22 98.83 101.2 98.6 99.1 99.5
25/07/2021 13:04:25 91.3 93.22 97.59 92.5 93.4 93.3 98.21 98.49 101.2 98.6 99.1 99.5
25/07/2021 13:04:26 94.19 93.77 97.59 92.6 93.4 93.3 99.43 99.35 101.2 98.6 99.1 99.5
25/07/2021 13:04:27 93.5 94.06 97.59 92.6 93.4 93.3 100.31 100.25 101.2 98.6 99.1 99.5
25/07/2021 13:04:28 91.47 93.82 97.59 92.6 93.4 93.3 100.3 100.35 101.2 98.6 99.1 99.5
25/07/2021 13:04:29 95.21 94.97 97.59 92.6 93.4 93.3 99.09 99.98 101.2 98.6 99.1 99.5
25/07/2021 13:04:30 98.08 97.24 97.24 92.6 93.4 93.3 99.71 99.9 101.2 98.6 99.1 99.5
25/07/2021 13:04:31 97.19 97.8 97.8 92.6 93.4 93.3 99.28 99.68 101.2 98.6 99.1 99.5
25/07/2021 13:04:32 96.85 97.17 97.8 92.7 93.4 93.3 99.97 100.2 101.2 98.6 99.1 99.5
25/07/2021 13:04:33 98.23 98.22 98.22 92.7 93.4 93.3 101.21 101.12 101.2 98.6 99.1 99.5
25/07/2021 13:04:34 95.63 97.9 98.22 92.7 93.4 93.3 99.79 100.67 101.2 98.6 99.1 99.5
25/07/2021 13:04:35 97.85 97.7 98.22 92.7 93.4 93.3 101.25 101 101.2 98.6 99.1 99.5
25/07/2021 13:04:36 93.94 97.47 98.22 92.7 93.4 93.3 96.88 100.98 101.2 98.6 99.1 99.5
25/07/2021 13:04:37 93.33 95.61 98.22 92.7 93.5 93.3 99.05 99.28 101.2 98.6 99.1 99.5
25/07/2021 13:04:38 93.15 94.31 98.22 92.5 93.5 93.3 103.95 103.17 103.17 98.6 99.2 99.5
25/07/2021 13:04:39 88.42 93.52 98.22 92.5 93.4 93.3 98.96 103.22 103.22 98.6 99.2 99.5
25/07/2021 13:04:40 86.27 90.92 98.22 92.5 93.4 93.3 95.64 100.72 103.22 98.6 99.2 99.5
25/07/2021 13:04:41 90.47 90.27 98.22 92.4 93.4 93.3 97.77 98.87 103.22 98.6 99.1 99.5
25/07/2021 13:04:42 94.63 93.51 98.22 92.5 93.4 93.3 98.21 98.1 103.22 98.6 99.1 99.5
25/07/2021 13:04:43 96.02 95.43 98.22 92.5 93.4 93.3 99.04 98.89 103.22 98.6 99.1 99.5
25/07/2021 13:04:44 90.36 95.11 98.22 92.5 93.4 93.3 97.13 98.8 103.22 98.6 99.1 99.5
25/07/2021 13:04:45 89.05 92.68 98.22 92.5 93.4 93.3 96.82 98.21 103.22 98.6 99.1 99.5
25/07/2021 13:04:46 88.94 90.7 98.22 92.4 93.4 93.3 98.36 98.51 103.22 98.6 99.1 99.5
25/07/2021 13:04:47 96.95 95.48 98.22 92.4 93.4 93.3 101.22 100.5 103.22 98.6 99.1 99.5
25/07/2021 13:04:48 96.51 96.35 98.22 92.4 93.4 93.3 103.92 102.98 103.22 98.6 99.1 99.5
25/07/2021 13:04:49 91.31 96.14 98.22 92.4 93.4 93.3 100.32 102.68 103.22 98.6 99.1 99.5
25/07/2021 13:04:50 90.47 93.68 98.22 92.4 93.4 93.3 98.84 101.1 103.22 98.6 99.1 99.5
25/07/2021 13:04:51 92.64 92.63 98.22 92.4 93.4 93.3 99.67 100.34 103.22 98.6 99.1 99.5
25/07/2021 13:04:52 88.94 92.45 98.22 92.4 93.4 93.3 97.92 99.85 103.22 98.6 99.1 99.5
25/07/2021 13:04:53 91.72 91.45 98.22 92.4 93.4 93.3 98.47 99.24 103.22 98.6 99.1 99.5
25/07/2021 13:04:54 93.04 92.9 98.22 92.4 93.4 93.3 97.76 99.04 103.22 98.6 99.1 99.5
25/07/2021 13:04:55 88.48 92.33 98.22 92.4 93.4 93.3 97.63 98.37 103.22 98.6 99.1 99.5
25/07/2021 13:04:56 91.99 91.58 98.22 92.4 93.4 93.3 99.35 99.19 103.22 98.6 99.1 99.5
25/07/2021 13:04:57 91.86 92.08 98.22 92.4 93.4 93.3 99.99 100.09 103.22 98.6 99.1 99.5
25/07/2021 13:04:58 91.59 92.03 98.22 92.4 93.4 93.3 98.69 99.97 103.22 98.6 99.1 99.5
25/07/2021 13:04:59 89.18 92.01 98.22 92.4 93.4 93.3 97 99.37 103.22 98.6 99.1 99.5
25/07/2021 13:05:00 91.26 91 98.22 92.4 93.4 93.3 100.25 99.47 103.22 98.6 99.1 99.5
25/07/2021 13:05:01 92.63 92.24 98.22 92.4 93.4 93.3 98.29 99.82 103.22 98.6 99.1 99.5
25/07/2021 13:05:02 88.33 92.24 98.22 92.3 93.4 93.3 92.5 98.52 103.22 98.5 99.1 99.5
25/07/2021 13:05:03 82.49 89.92 97.9 92.3 93.4 93.3 87.61 95.6 103.22 98.5 99.1 99.5
25/07/2021 13:05:04 78 86.72 97.7 92.3 93.4 93.3 82.93 92.33 103.22 98.5 99.1 99.5
25/07/2021 13:05:05 79.92 83.4 97.47 92.2 93.3 93.3 83.15 88.82 103.22 98.5 99.1 99.5
25/07/2021 13:05:06 69.9 81.43 96.35 92.2 93.3 93.3 76.02 86.12 103.22 98.5 99.1 99.5
25/07/2021 13:05:07 76.52 77.95 96.35 92.2 93.3 93.3 80.21 82.54 103.22 98.4 99.1 99.5
25/07/2021 13:05:08 71.75 76.68 96.35 92.2 93.3 93.3 75.7 80.98 103.22 98.4 99.1 99.5
25/07/2021 13:05:09 84.43 83.37 96.35 92.2 93.3 93.3 87.55 86.62 102.98 98.4 99 99.5
25/07/2021 13:05:10 77.55 82.53 96.35 92.2 93.3 93.3 82.3 85.65 102.98 98.4 99 99.5
25/07/2021 13:05:11 82.41 82.36 96.35 92.2 93.3 93.3 87.13 86.83 102.98 98.4 99 99.5
25/07/2021 13:05:12 82.47 82.64 96.35 92.1 93.3 93.3 86.56 87.06 102.98 98.4 99 99.5
25/07/2021 13:05:13 80.88 83.42 96.35 92.1 93.3 93.3 83.97 86.81 102.98 98.3 99 99.5
25/07/2021 13:05:14 83.39 83 96.35 92.1 93.3 93.3 85.33 85.41 102.98 98.3 99 99.5
25/07/2021 13:05:15 83.6 83.41 96.35 92.1 93.3 93.3 91.11 89.76 102.98 98.3 99 99.5
25/07/2021 13:05:16 85.11 84.99 96.35 92.1 93.3 93.3 90.74 90.61 102.98 98.3 99 99.5
25/07/2021 13:05:17 82.77 84.25 96.35 92.1 93.3 93.3 92.97 92.56 102.98 98.2 99 99.5
25/07/2021 13:05:18 81.89 83.44 96.14 92.1 93.3 93.3 92.36 92.86 102.68 98.2 99 99.5
25/07/2021 13:05:19 86.1 85.42 93.68 92 93.3 93.3 87.51 92.32 101.1 98.2 99 99.5
25/07/2021 13:05:20 89.3 88.95 92.9 92 93.3 93.3 92.09 91.54 100.34 98.2 99 99.5
25/07/2021 13:05:21 85.59 89.02 92.9 92 93.3 93.3 91.11 91.67 100.09 98.2 99 99.5
25/07/2021 13:05:22 87.87 88.06 92.9 92 93.3 93.3 91.71 92.2 100.09 98.2 99 99.5
25/07/2021 13:05:23 85.21 87.64 92.9 92 93.3 93.3 92.89 92.85 100.09 98.2 99 99.5
25/07/2021 13:05:24 82.65 86.34 92.33 92 93.3 93.3 85.84 92.4 100.09 98.1 99 99.5
25/07/2021 13:05:25 88.12 87.4 92.24 92 93.2 93.3 98.85 97.34 100.09 98.1 99 99.5
25/07/2021 13:05:26 93.21 92.24 92.24 92 93.2 93.3 98.87 98.95 100.09 98.1 99 99.5
25/07/2021 13:05:27 89.54 91.42 92.24 92 93.2 93.3 99.54 99.63 99.97 98.1 99 99.5
25/07/2021 13:05:28 90.51 90.92 92.24 92 93.2 93.3 99.82 99.81 99.82 98.1 99 99.5
25/07/2021 13:05:29 90.45 90.57 92.24 91.9 93.2 93.3 98.18 99.6 99.82 98.1 99 99.5
25/07/2021 13:05:30 95.48 94.71 94.71 91.9 93.2 93.3 100.44 100.1 100.1 98.1 99 99.5
25/07/2021 13:05:31 91.37 93.81 94.71 92 93.2 93.3 99 100.14 100.14 98.1 99 99.5
25/07/2021 13:05:32 91.94 92.56 94.71 91.9 93.2 93.3 100.11 100.45 100.45 98.1 99 99.5
25/07/2021 13:05:33 89.64 92.27 94.71 91.9 93.2 93.3 99.58 100.14 100.45 98.1 99 99.5
25/07/2021 13:05:34 90.67 91.2 94.71 91.9 93.2 93.3 98.17 99.7 100.45 98.1 99 99.5
25/07/2021 13:05:35 90.29 90.9 94.71 91.9 93.2 93.3 100.17 100.46 100.46 98.1 99 99.6
25/07/2021 13:05:36 93.26 92.5 94.71 91.9 93.2 93.3 101.01 100.63 100.63 98.1 99 99.6
25/07/2021 13:05:37 90.81 92.73 94.71 91.9 93.2 93.3 100.74 101.51 101.51 98.1 99 99.6
25/07/2021 13:05:38 90.78 91.6 94.71 91.9 93.2 93.3 99.33 100.65 101.51 98.1 99 99.6
25/07/2021 13:05:39 90.9 91.18 94.71 91.9 93.2 93.3 98.45 99.78 101.51 98.1 99 99.6
25/07/2021 13:05:40 93.37 93.08 94.71 91.9 93.2 93.4 100.61 100.62 101.51 98.2 99 99.6
25/07/2021 13:05:41 91.82 92.21 94.71 91.9 93.2 93.4 99.27 99.96 101.51 98.1 99 99.6
25/07/2021 13:05:42 89.61 91.97 94.71 91.8 93.2 93.4 97.94 99.64 101.51 98.1 99 99.6
25/07/2021 13:05:43 90.01 90.69 94.71 91.8 93.2 93.4 99.43 99.54 101.51 98.1 99 99.6
25/07/2021 13:05:44 92.48 91.74 94.71 91.8 93.2 93.4 99.42 99.52 101.51 98.1 98.9 99.6
25/07/2021 13:05:45 92.85 92.98 94.71 91.8 93.2 93.4 100.05 100.55 101.51 98.1 98.9 99.6
25/07/2021 13:05:46 93.45 93.07 94.71 91.8 93.2 93.4 100.94 100.61 101.51 98.1 98.9 99.6
25/07/2021 13:05:47 91.98 93.04 94.71 91.8 93.2 93.4 100.76 101.4 101.51 98.1 99 99.6
25/07/2021 13:05:48 89.54 92.47 94.71 91.8 93.2 93.4 100.07 101.16 101.51 98.1 98.9 99.6
25/07/2021 13:05:49 94.04 93.25 94.71 91.8 93.2 93.4 101.54 101.21 101.51 98.1 98.9 99.6
25/07/2021 13:05:50 93.53 93.78 94.71 91.8 93.2 93.4 99.86 101.36 101.51 98.1 98.9 99.6
25/07/2021 13:05:51 92.59 93.79 94.71 91.8 93.1 93.4 100.51 101.08 101.51 98.1 98.9 99.6
25/07/2021 13:05:52 92.64 93.06 94.71 91.8 93.2 93.4 98.89 100.45 101.51 98 98.9 99.6
25/07/2021 13:05:53 94.03 94.25 94.71 91.8 93.2 93.4 101.04 100.89 101.51 98 98.9 99.6
25/07/2021 13:05:54 92.87 93.33 94.71 91.8 93.2 93.4 100.68 100.68 101.51 98 98.9 99.6
25/07/2021 13:05:55 92.25 93.24 94.71 91.8 93.2 93.4 99.12 100.76 101.51 98 98.9 99.6
25/07/2021 13:05:56 92.9 93.32 94.71 91.8 93.1 93.4 100.84 100.97 101.51 98 98.9 99.6
25/07/2021 13:05:57 92.64 93 94.71 91.8 93.1 93.4 100.02 100.58 101.51 98 98.9 99.6
25/07/2021 13:05:58 93.93 94.07 94.71 91.8 93.1 93.4 99.83 100.61 101.51 98 98.9 99.6
25/07/2021 13:05:59 91.77 93.74 94.71 91.8 93.1 93.4 100.01 100.35 101.51 98 98.9 99.6
25/07/2021 13:06:00 93.11 93.15 94.25 91.8 93.1 93.4 98.56 100.07 101.51 98 98.9 99.6
25/07/2021 13:06:01 93.04 93.34 94.25 91.8 93.1 93.4 100.35 100.34 101.51 98 98.9 99.6
25/07/2021 13:06:02 92.47 93.04 94.25 91.8 93.1 93.4 99.76 100.01 101.51 97.9 98.9 99.6
25/07/2021 13:06:03 93 93.36 94.25 91.8 93.1 93.4 99.38 100.29 101.51 97.9 99 99.6
25/07/2021 13:06:04 90.99 92.8 94.25 91.8 93.1 93.4 100.33 100.29 101.51 97.9 99 99.6
25/07/2021 13:06:05 91.32 91.87 94.25 91.7 93.1 93.4 99.01 100.24 101.51 97.9 99 99.6
25/07/2021 13:06:06 92.9 92.46 94.25 91.7 93.1 93.4 99.52 100.2 101.51 97.9 99 99.6
25/07/2021 13:06:07 92.43 92.65 94.25 91.7 93.1 93.4 98.82 99.53 101.4 97.9 99 99.6
25/07/2021 13:06:08 95 94.81 94.81 91.7 93.1 93.4 99.06 99.5 101.4 97.9 99 99.6
25/07/2021 13:06:09 97.77 97.69 97.69 91.7 93.1 93.4 102.84 102.08 102.08 97.9 99 99.6
25/07/2021 13:06:10 90.88 96.83 97.69 91.7 93.1 93.4 99.24 101.63 102.08 97.9 99 99.6
25/07/2021 13:06:11 91.25 94.15 97.69 91.7 93.2 93.4 101.27 101.38 102.08 97.9 99 99.6
25/07/2021 13:06:12 89.99 92.76 97.69 91.7 93.2 93.4 102.67 102.59 102.59 97.9 99 99.6
25/07/2021 13:06:13 93.96 93.2 97.69 91.7 93.2 93.4 102.95 103.69 103.69 98 99 99.6
25/07/2021 13:06:14 94.59 94.31 97.69 91.7 93.2 93.4 101.17 102.57 103.69 98 99 99.6
25/07/2021 13:06:15 95.38 95.59 97.69 91.7 93.2 93.4 101.29 102.11 103.69 98 99 99.6
25/07/2021 13:06:16 93.57 94.57 97.69 91.6 93.2 93.4 100.95 101.52 103.69 98 99 99.6
25/07/2021 13:06:17 95.96 95.68 97.69 91.6 93.2 93.4 103.61 103.01 103.69 98 99 99.6
25/07/2021 13:06:18 92.17 95.15 97.69 91.7 93.2 93.4 100.69 102.76 103.69 98.1 99 99.6
25/07/2021 13:06:19 94.01 94.46 97.69 91.6 93.2 93.4 100.88 101.8 103.69 98.1 99 99.6
25/07/2021 13:06:20 91.8 93.61 97.69 91.6 93.2 93.4 100.49 101.32 103.69 98.1 99 99.6
25/07/2021 13:06:21 91.47 92.56 97.69 91.6 93.2 93.4 101.58 101.77 103.69 98.1 99 99.6
25/07/2021 13:06:22 91.01 92.21 97.69 91.6 93.2 93.4 103.42 103.5 103.69 98.1 99.1 99.6
25/07/2021 13:06:23 92.01 91.98 97.69 91.6 93.2 93.4 101.86 103.81 103.81 98.1 99.1 99.6
25/07/2021 13:06:24 94.2 93.84 97.69 91.6 93.2 93.4 100.64 102.47 103.81 98.2 99.1 99.6
25/07/2021 13:06:25 91.42 93.28 97.69 91.6 93.2 93.4 100.86 101.73 103.81 98.2 99.1 99.6
25/07/2021 13:06:26 96.1 95.31 97.69 91.7 93.2 93.4 102.66 102.69 103.81 98.2 99.1 99.6
25/07/2021 13:06:27 96.47 96.47 97.69 91.7 93.2 93.4 103.21 103.29 103.81 98.2 99.1 99.6
25/07/2021 13:06:28 94.66 95.94 97.69 91.7 93.2 93.4 100.3 102.84 103.81 98.2 99.1 99.6
25/07/2021 13:06:29 94.19 95.48 97.69 91.7 93.2 93.4 100.66 102.07 103.81 98.2 99.1 99.6
25/07/2021 13:06:30 92.91 94.42 97.69 91.7 93.2 93.4 100.26 101.1 103.81 98.2 99.1 99.6
25/07/2021 13:06:31 91.32 93.87 97.69 91.7 93.2 93.4 98.51 100.47 103.81 98.2 99.1 99.6
25/07/2021 13:06:32 92.8 93.19 97.69 91.7 93.2 93.4 100.53 100.81 103.81 98.2 99.1 99.6
25/07/2021 13:06:33 93.11 93.15 97.69 91.7 93.2 93.4 99.8 100.35 103.81 98.2 99.1 99.6
25/07/2021 13:06:34 91.7 93.04 97.69 91.7 93.2 93.4 99.18 100.38 103.81 98.2 99.1 99.6
25/07/2021 13:06:35 90.46 91.87 97.69 91.7 93.2 93.4 99.94 100.07 103.81 98.2 99.1 99.6
25/07/2021 13:06:36 93.18 92.7 97.69 91.7 93.2 93.4 99.66 99.88 103.81 98.2 99.1 99.6
25/07/2021 13:06:37 97.11 96.08 97.69 91.7 93.2 93.4 101.58 101.33 103.81 98.2 99.1 99.6
25/07/2021 13:06:38 94.63 95.82 97.69 91.7 93.2 93.4 100.87 101.32 103.81 98.2 99.1 99.6
25/07/2021 13:06:39 92.18 94.79 96.83 91.7 93.2 93.4 99.07 100.89 103.81 98.2 99.1 99.6
25/07/2021 13:06:40 90.68 93.28 96.47 91.7 93.2 93.4 99.12 100.28 103.81 98.2 99.1 99.6
25/07/2021 13:06:41 92.65 92.59 96.47 91.7 93.2 93.4 99.92 99.98 103.81 98.2 99.1 99.6
25/07/2021 13:06:42 106.02 105.19 105.19 92 93.3 93.4 107.78 107.04 107.04 98.3 99.2 99.6
25/07/2021 13:06:43 101.92 105.77 105.77 92.1 93.3 93.4 105.85 108.21 108.21 98.4 99.2 99.6
25/07/2021 13:06:44 94.47 102.92 105.77 92.1 93.3 93.4 99.86 105.76 108.21 98.4 99.2 99.6
25/07/2021 13:06:45 93.74 99.63 105.77 92.2 93.3 93.4 100.02 103.27 108.21 98.4 99.2 99.6
25/07/2021 13:06:46 93.59 96.86 105.77 92.2 93.3 93.4 100.37 101.19 108.21 98.4 99.2 99.6
25/07/2021 13:06:47 94.85 95.47 105.77 92.1 93.3 93.4 99.55 101.25 108.21 98.4 99.2 99.6
25/07/2021 13:06:48 94.89 95.23 105.77 92.1 93.3 93.4 101.49 101.31 108.21 98.4 99.2 99.6
25/07/2021 13:06:49 90.77 94.74 105.77 92 93.3 93.4 99.53 101.32 108.21 98.4 99.2 99.6
25/07/2021 13:06:50 91 92.86 105.77 92 93.3 93.4 99.54 100.78 108.21 98.4 99.2 99.6
25/07/2021 13:06:51 95.26 94.3 105.77 92 93.4 93.4 102.26 101.54 108.21 98.4 99.2 99.6
25/07/2021 13:06:52 95.7 95.32 105.77 92 93.4 93.4 99.98 101.51 108.21 98.4 99.2 99.6
25/07/2021 13:06:53 92.88 95.1 105.77 92 93.4 93.4 100.36 101.13 108.21 98.4 99.3 99.6
25/07/2021 13:06:54 95.26 95.14 105.77 92 93.4 93.4 101.04 101.03 108.21 98.4 99.3 99.6
25/07/2021 13:06:55 95.56 96.62 105.77 92.1 93.4 93.4 100.33 101.43 108.21 98.4 99.3 99.6
25/07/2021 13:06:56 91.28 94.71 105.77 92.1 93.4 93.4 99.94 100.71 108.21 98.4 99.3 99.7
25/07/2021 13:06:57 92.33 92.79 105.77 92 93.4 93.4 98.83 100.08 108.21 98.4 99.3 99.7
25/07/2021 13:06:58 93.46 93.63 105.77 92 93.4 93.4 100.85 100.48 108.21 98.3 99.3 99.7
25/07/2021 13:06:59 90.82 93.15 105.77 92 93.4 93.4 100.09 100.57 108.21 98.3 99.3 99.7
25/07/2021 13:07:00 93.91 93.74 105.77 92 93.4 93.5 99.8 100.85 108.21 98.4 99.3 99.7
25/07/2021 13:07:01 91.4 93.22 105.77 92 93.4 93.5 100.58 100.56 108.21 98.4 99.3 99.7
25/07/2021 13:07:02 93.62 93.4 105.77 92 93.4 93.5 99.62 100.35 108.21 98.4 99.3 99.7
25/07/2021 13:07:03 91.56 93.08 105.77 92 93.4 93.5 99.77 100.51 108.21 98.4 99.3 99.7
25/07/2021 13:07:04 92.76 92.62 105.77 92 93.4 93.5 100.39 100.4 108.21 98.4 99.3 99.7
25/07/2021 13:07:05 92.36 93.02 105.77 92 93.4 93.5 98.82 100.4 108.21 98.4 99.3 99.7
25/07/2021 13:07:06 91.45 92.36 105.77 92 93.4 93.5 101.01 100.7 108.21 98.3 99.3 99.7
25/07/2021 13:07:07 94.17 93.46 105.77 92 93.4 93.5 100.78 100.89 108.21 98.4 99.3 99.7
25/07/2021 13:07:08 92.95 93.28 105.77 92 93.4 93.5 98.74 100.87 108.21 98.4 99.3 99.7
25/07/2021 13:07:09 91.58 93.07 105.77 92.1 93.4 93.5 99.28 100 108.21 98.4 99.3 99.7
25/07/2021 13:07:10 95.14 94.4 105.77 92.1 93.4 93.5 99.7 100.05 108.21 98.4 99.3 99.7
25/07/2021 13:07:11 96.31 95.98 105.77 92.1 93.4 93.5 103.67 102.82 108.21 98.5 99.3 99.7
25/07/2021 13:07:12 92.76 95.24 105.77 92.1 93.4 93.5 99.94 102.09 108.21 98.5 99.4 99.7
25/07/2021 13:07:13 91.8 93.78 102.92 92.1 93.4 93.5 98.67 101 105.76 98.5 99.4 99.7
25/07/2021 13:07:14 90.59 92.75 99.63 92.2 93.4 93.5 100.49 100.64 103.27 98.5 99.4 99.7
25/07/2021 13:07:15 94.72 93.88 96.86 92.2 93.4 93.5 100.56 100.76 102.82 98.5 99.4 99.7
25/07/2021 13:07:16 94.08 94.74 96.62 92.2 93.4 93.5 100.34 101.12 102.82 98.6 99.4 99.7
25/07/2021 13:07:17 91.89 93.65 96.62 92.2 93.4 93.5 101.29 101.33 102.82 98.6 99.4 99.7
25/07/2021 13:07:18 92.68 92.84 96.62 92.2 93.4 93.5 101.92 102.13 102.82 98.6 99.4 99.7
25/07/2021 13:07:19 94.89 94.49 96.62 92.3 93.4 93.5 102.94 102.95 102.95 98.6 99.4 99.7
25/07/2021 13:07:20 93.97 94.29 96.62 92.3 93.4 93.5 101.78 102.9 102.95 98.7 99.4 99.7
25/07/2021 13:07:21 93.63 94.62 96.62 92.3 93.4 93.5 99.48 101.93 102.95 98.7 99.4 99.7
25/07/2021 13:07:22 91.09 93.62 96.62 92.3 93.4 93.5 100.22 101.1 102.95 98.7 99.4 99.7
25/07/2021 13:07:23 94.71 94.33 96.62 92.3 93.4 93.5 102.1 101.96 102.95 98.7 99.4 99.7
25/07/2021 13:07:24 93.11 93.58 96.62 92.3 93.4 93.5 104.29 104.05 104.05 98.8 99.4 99.7
25/07/2021 13:07:25 91.23 93.52 95.98 92.3 93.4 93.5 101.4 104.05 104.05 98.8 99.4 99.7
25/07/2021 13:07:26 93.71 93.47 95.98 92.4 93.4 93.5 100.13 102.6 104.05 98.8 99.4 99.7
25/07/2021 13:07:27 95.55 94.97 95.98 92.4 93.4 93.5 101.42 101.86 104.05 98.9 99.4 99.7
25/07/2021 13:07:28 96.7 96.63 96.63 92.4 93.5 93.5 103.23 103.14 104.05 98.9 99.5 99.7
25/07/2021 13:07:29 96.14 96.64 96.64 92.5 93.5 93.5 102.43 103.3 104.05 98.9 99.5 99.7
25/07/2021 13:07:30 94.77 96.17 96.64 92.5 93.5 93.5 101.48 102.54 104.05 99 99.5 99.7
25/07/2021 13:07:31 95.08 96.07 96.64 92.5 93.5 93.5 99.87 102.06 104.05 99 99.5 99.7
25/07/2021 13:07:32 91.94 94.88 96.64 92.5 93.5 93.5 96.01 100.66 104.05 99 99.5 99.7
25/07/2021 13:07:33 89.59 93.26 96.64 92.5 93.5 93.5 99 99.22 104.05 99 99.5 99.7
25/07/2021 13:07:34 92.41 92.27 96.64 92.5 93.5 93.5 99.41 99.55 104.05 99 99.5 99.7
25/07/2021 13:07:35 93.45 93.32 96.64 92.6 93.5 93.5 97.46 99.43 104.05 99 99.5 99.7
25/07/2021 13:07:36 93.73 94.2 96.64 92.6 93.5 93.5 102.7 102.17 104.05 99.1 99.5 99.7
25/07/2021 13:07:37 93.33 94.03 96.64 92.6 93.5 93.5 96.74 100.73 104.05 99.1 99.5 99.7
25/07/2021 13:07:38 91.88 93.12 96.64 92.6 93.5 93.5 99.65 99.76 104.05 99.1 99.5 99.7
25/07/2021 13:07:39 96.47 95.3 96.64 92.6 93.5 93.5 100.51 100.58 104.05 99.1 99.5 99.7
25/07/2021 13:07:40 97.02 96.66 96.66 92.7 93.5 93.5 101.71 101.47 104.05 99.1 99.5 99.7
25/07/2021 13:07:41 94.45 96.71 96.71 92.7 93.5 93.5 101.32 102.04 104.05 99.2 99.5 99.7
25/07/2021 13:07:42 90.16 95.26 96.71 92.7 93.5 93.5 98.62 101.35 104.05 99.2 99.5 99.7
25/07/2021 13:07:43 92.57 93.08 96.71 92.7 93.5 93.5 100.41 100.39 104.05 99.2 99.5 99.7
25/07/2021 13:07:44 95.49 95.09 96.71 92.7 93.5 93.5 99.71 100.37 104.05 99.2 99.5 99.7
25/07/2021 13:07:45 94.7 95.19 96.71 92.8 93.5 93.5 100.22 100.79 104.05 99.2 99.5 99.7
25/07/2021 13:07:46 93.25 95.1 96.71 92.8 93.5 93.5 100.65 101.06 104.05 99.2 99.5 99.7
25/07/2021 13:07:47 90.53 93.74 96.71 92.8 93.5 93.5 98.42 100.62 104.05 99.3 99.5 99.7
25/07/2021 13:07:48 93.91 93.51 96.71 92.8 93.5 93.5 101.22 100.91 104.05 99.3 99.5 99.7
25/07/2021 13:07:49 93.62 93.68 96.71 92.8 93.5 93.5 98.54 100.84 104.05 99.3 99.6 99.7
25/07/2021 13:07:50 92.86 93.71 96.71 92.8 93.5 93.5 100.18 100.4 104.05 99.3 99.6 99.7
25/07/2021 13:07:51 94.3 94.31 96.71 92.9 93.5 93.5 100.28 100.46 104.05 99.3 99.6 99.7
25/07/2021 13:07:52 92.36 94.15 96.71 92.9 93.5 93.5 98.47 100.32 104.05 99.3 99.6 99.7
25/07/2021 13:07:53 91.51 92.79 96.71 92.9 93.5 93.5 100.44 100.32 104.05 99.4 99.6 99.7
25/07/2021 13:07:54 93.59 93.46 96.71 92.9 93.5 93.5 98.89 100.16 104.05 99.4 99.6 99.7
25/07/2021 13:07:55 92.72 93.65 96.71 92.9 93.5 93.5 99.51 100.18 103.3 99.4 99.6 99.7
25/07/2021 13:07:56 90.63 92.9 96.71 92.9 93.5 93.5 99.91 100.25 103.3 99.4 99.5 99.7
25/07/2021 13:07:57 92.3 92.13 96.71 92.9 93.5 93.5 97.7 99.78 103.3 99.4 99.5 99.7
25/07/2021 13:07:58 92.91 92.9 96.71 92.9 93.5 93.5 100.65 100.36 103.3 99.4 99.5 99.7
25/07/2021 13:07:59 94.3 94.16 96.71 93 93.5 93.5 99.44 100.06 102.54 99.4 99.5 99.7
25/07/2021 13:08:00 94.54 94.63 96.71 93 93.5 93.5 99.58 100.3 102.17 99.5 99.5 99.7
25/07/2021 13:08:01 96.1 95.87 96.71 93 93.5 93.5 100.95 100.72 102.17 99.5 99.6 99.7
25/07/2021 13:08:02 93.52 95.55 96.71 93 93.5 93.5 99.16 100.81 102.17 99.5 99.5 99.7
25/07/2021 13:08:03 86.13 94.2 96.71 93 93.5 93.5 96.05 100.24 102.17 99.5 99.5 99.7
25/07/2021 13:08:04 94.07 93.35 96.71 93.1 93.5 93.5 99.88 99.16 102.17 99.5 99.5 99.7
25/07/2021 13:08:05 89.57 93.11 96.71 93.1 93.5 93.5 99.78 99.64 102.17 99.5 99.5 99.7
25/07/2021 13:08:06 89.45 91.52 96.71 93.1 93.5 93.5 99.64 100.53 102.04 99.5 99.5 99.7
25/07/2021 13:08:07 92.37 91.8 96.71 93.1 93.5 93.5 100.17 100.24 102.04 99.6 99.5 99.7
25/07/2021 13:08:08 92.99 92.65 96.71 93.1 93.5 93.5 98.92 99.96 102.04 99.6 99.5 99.7
25/07/2021 13:08:09 94.37 94.19 96.71 93.1 93.5 93.5 99.64 100.04 102.04 99.6 99.5 99.7
25/07/2021 13:08:10 90.8 93.94 96.71 93.1 93.5 93.5 98.62 99.81 102.04 99.6 99.5 99.7
25/07/2021 13:08:11 91.03 92.22 95.87 93.1 93.5 93.5 97.97 99.38 101.35 99.6 99.5 99.7
25/07/2021 13:08:12 92.77 92.6 95.87 93.1 93.5 93.5 99.85 99.67 101.06 99.6 99.5 99.7
25/07/2021 13:08:13 92.31 92.65 95.87 93.1 93.5 93.5 99.1 99.49 101.06 99.6 99.5 99.7
25/07/2021 13:08:14 95.39 94.62 95.87 93.2 93.5 93.5 100.01 100.15 101.06 99.6 99.5 99.7
25/07/2021 13:08:15 90.75 94.45 95.87 93.2 93.5 93.5 99.46 100.22 101.06 99.7 99.5 99.7
25/07/2021 13:08:16 89.48 92.58 95.87 93.2 93.5 93.5 97.5 99.58 100.91 99.7 99.5 99.7
25/07/2021 13:08:17 98.76 97.1 97.1 93.2 93.5 93.5 101.26 100.63 100.91 99.7 99.5 99.7
25/07/2021 13:08:18 91.59 97.06 97.1 93.2 93.5 93.5 98.85 100.25 100.84 99.7 99.5 99.7
25/07/2021 13:08:19 92.55 94.5 97.1 93.2 93.5 93.5 97.92 99.65 100.81 99.7 99.5 99.7
25/07/2021 13:08:20 90.69 93.8 97.1 93.3 93.5 93.5 98.25 99.28 100.81 99.7 99.5 99.7
25/07/2021 13:08:21 99.08 97.66 97.66 93.3 93.5 93.5 100.69 100.38 100.81 99.7 99.5 99.7
25/07/2021 13:08:22 95.49 97.06 97.66 93.3 93.5 93.5 99.82 100.26 100.81 99.8 99.5 99.7
25/07/2021 13:08:23 94.08 96.25 97.66 93.3 93.5 93.5 99.7 100.02 100.81 99.8 99.5 99.7
25/07/2021 13:08:24 94.55 95.53 97.66 93.4 93.5 93.5 98.75 99.97 100.81 99.8 99.5 99.7
25/07/2021 13:08:25 92.38 94.45 97.66 93.4 93.5 93.5 100.53 100.38 100.81 99.8 99.5 99.7
25/07/2021 13:08:26 95.08 94.74 97.66 93.4 93.5 93.5 101.43 101.26 101.26 99.8 99.5 99.7
25/07/2021 13:08:27 97.42 96.87 97.66 93.4 93.5 93.5 101.43 101.97 101.97 99.8 99.5 99.7
25/07/2021 13:08:28 95.14 96.98 97.66 93.4 93.5 93.5 100.82 101.43 101.97 99.8 99.5 99.7
25/07/2021 13:08:29 89.74 95.53 97.66 93.5 93.5 93.5 97.31 101.06 101.97 99.9 99.5 99.7
25/07/2021 13:08:30 92.36 93.1 97.66 93.5 93.5 93.5 98.74 99.56 101.97 99.9 99.5 99.7
25/07/2021 13:08:31 94.88 94.6 97.66 93.5 93.5 93.5 100.8 100.22 101.97 99.9 99.5 99.7
25/07/2021 13:08:32 91.72 94.42 97.66 93.5 93.5 93.5 98.92 100.39 101.97 99.9 99.5 99.7
25/07/2021 13:08:33 93.77 93.4 97.66 93.5 93.5 93.5 100.66 100.37 101.97 99.9 99.5 99.7
25/07/2021 13:08:34 92.02 93.44 97.66 93.5 93.5 93.5 98.7 100.3 101.97 99.9 99.5 99.7
25/07/2021 13:08:35 97.53 97.01 97.66 93.6 93.5 93.5 101.12 101.06 101.97 99.9 99.5 99.7
25/07/2021 13:08:36 94.9 96.7 97.66 93.6 93.5 93.5 100.82 101.22 101.97 100 99.5 99.7
25/07/2021 13:08:37 96.38 96.82 97.66 93.6 93.5 93.5 100.32 101.28 101.97 100 99.5 99.7
25/07/2021 13:08:38 90.79 96.25 97.66 93.6 93.5 93.5 99.53 100.78 101.97 100 99.5 99.7
25/07/2021 13:08:39 90.38 93.68 97.66 93.6 93.5 93.5 98.46 99.88 101.97 100 99.5 99.7
25/07/2021 13:08:40 90.81 92.08 97.66 93.6 93.5 93.5 97.41 99.29 101.97 99.9 99.5 99.7
25/07/2021 13:08:41 95.1 94 97.66 93.6 93.5 93.5 100.71 100.06 101.97 99.9 99.5 99.7
25/07/2021 13:08:42 94.2 94.47 97.66 93.6 93.5 93.5 99.6 100.49 101.97 99.9 99.5 99.7
25/07/2021 13:08:43 96.48 95.82 97.66 93.6 93.5 93.5 101.7 101.36 101.97 99.9 99.5 99.8
25/07/2021 13:08:44 93.65 95.73 97.66 93.6 93.4 93.5 100.08 100.93 101.97 99.9 99.5 99.8
25/07/2021 13:08:45 93.37 94.55 97.66 93.6 93.4 93.5 100.38 101.03 101.97 99.9 99.5 99.8
25/07/2021 13:08:46 92.42 93.9 97.66 93.6 93.4 93.5 100.35 100.9 101.97 99.9 99.5 99.8
25/07/2021 13:08:47 95.91 95.29 97.66 93.6 93.4 93.6 100.89 101.37 101.97 99.9 99.5 99.8
25/07/2021 13:08:48 93.71 95.65 97.66 93.6 93.4 93.6 99.62 100.92 101.97 99.9 99.5 99.8
25/07/2021 13:08:49 90.99 93.86 97.66 93.6 93.4 93.6 98.85 99.91 101.97 99.9 99.5 99.8
25/07/2021 13:08:50 92.42 92.68 97.66 93.6 93.4 93.6 97.84 99.44 101.97 99.9 99.5 99.8
25/07/2021 13:08:51 95.63 95.21 97.06 93.6 93.4 93.6 100.84 100.28 101.97 99.9 99.5 99.8
25/07/2021 13:08:52 89.23 94.4 97.01 93.6 93.4 93.6 98.79 100 101.97 99.9 99.5 99.8
25/07/2021 13:08:53 93.6 93.08 97.01 93.6 93.4 93.6 99.6 100.08 101.97 99.9 99.5 99.8
25/07/2021 13:08:54 92.84 93.04 97.01 93.6 93.4 93.6 100.12 100.22 101.97 99.9 99.5 99.8
25/07/2021 13:08:55 94.88 94.68 97.01 93.6 93.4 93.6 99.4 100.35 101.97 99.9 99.5 99.8
25/07/2021 13:08:56 95.25 95.48 97.01 93.6 93.4 93.6 100.96 100.8 101.97 99.9 99.5 99.8
25/07/2021 13:08:57 95.51 96.16 97.01 93.6 93.4 93.6 100.75 100.95 101.43 99.9 99.5 99.8
25/07/2021 13:08:58 91.12 94.97 97.01 93.6 93.4 93.6 98.23 100.69 101.37 99.9 99.5 99.8
25/07/2021 13:08:59 91.91 93.04 97.01 93.6 93.4 93.6 99.41 99.62 101.37 99.9 99.5 99.8
25/07/2021 13:09:00 94.99 94.16 97.01 93.6 93.4 93.6 99.09 99.48 101.37 99.9 99.5 99.8
25/07/2021 13:09:01 95.95 95.54 97.01 93.6 93.4 93.6 100.61 100.53 101.37 99.9 99.5 99.8
25/07/2021 13:09:02 94.2 95.64 97.01 93.6 93.4 93.6 100.25 100.78 101.37 99.9 99.5 99.8
25/07/2021 13:09:03 94.45 94.82 97.01 93.6 93.4 93.6 99.56 100.58 101.37 99.9 99.5 99.8
25/07/2021 13:09:04 96.32 95.89 97.01 93.6 93.4 93.6 101.25 100.81 101.37 99.9 99.5 99.8
25/07/2021 13:09:05 97.31 96.87 96.87 93.6 93.4 93.6 101.49 101.35 101.37 99.9 99.5 99.8
25/07/2021 13:09:06 95.87 97.2 97.2 93.7 93.4 93.6 100.37 101.63 101.63 99.9 99.5 99.8
25/07/2021 13:09:07 91.87 96.07 97.2 93.7 93.4 93.6 99.71 100.91 101.63 99.9 99.5 99.8
25/07/2021 13:09:08 92.67 94 97.2 93.7 93.4 93.6 98.44 100.2 101.63 99.9 99.5 99.8
25/07/2021 13:09:09 94.11 94.59 97.2 93.7 93.4 93.6 99.8 99.94 101.63 99.9 99.5 99.8
25/07/2021 13:09:10 94.62 94.46 97.2 93.7 93.4 93.6 100.74 100.41 101.63 99.9 99.5 99.8
25/07/2021 13:09:11 95.67 96.1 97.2 93.7 93.4 93.6 99.98 100.93 101.63 99.9 99.5 99.8
25/07/2021 13:09:12 94.89 95.05 97.2 93.7 93.4 93.6 100.42 100.39 101.63 99.9 99.5 99.8
25/07/2021 13:09:13 96.15 96.23 97.2 93.7 93.4 93.6 100.59 100.62 101.63 99.9 99.5 99.8
25/07/2021 13:09:14 95.84 96.83 97.2 93.7 93.4 93.6 100.25 101 101.63 99.9 99.5 99.8
25/07/2021 13:09:15 93.97 95.75 97.2 93.7 93.4 93.6 99.97 100.49 101.63 99.9 99.4 99.8
25/07/2021 13:09:16 93.43 94.7 97.2 93.7 93.4 93.6 99.07 100.27 101.63 99.9 99.4 99.8
25/07/2021 13:09:17 92.49 94.33 97.2 93.7 93.4 93.6 99.9 100.54 101.63 99.9 99.4 99.8
25/07/2021 13:09:18 92.93 93.27 97.2 93.7 93.4 93.6 99.66 99.83 101.63 99.9 99.4 99.8
25/07/2021 13:09:19 96.19 95.95 97.2 93.7 93.4 93.6 100.21 100.39 101.63 100 99.4 99.8
25/07/2021 13:09:20 97.16 96.84 97.2 93.7 93.4 93.6 101.4 101.16 101.63 100 99.4 99.8
25/07/2021 13:09:21 95.09 96.83 97.2 93.7 93.4 93.6 100.06 101.28 101.63 100 99.5 99.8
25/07/2021 13:09:22 94.19 95.61 97.2 93.7 93.4 93.6 101.3 101.6 101.63 100 99.5 99.8
25/07/2021 13:09:23 96.43 96.37 97.2 93.7 93.4 93.6 101.48 101.71 101.71 100 99.5 99.8
25/07/2021 13:09:24 91.93 95.92 97.2 93.7 93.4 93.6 99.53 101.19 101.71 100 99.5 99.8
25/07/2021 13:09:25 93.23 94.11 97.2 93.7 93.4 93.6 101.49 101.41 101.71 100 99.5 99.8
25/07/2021 13:09:26 90.93 93.27 97.2 93.7 93.4 93.6 97.97 101.07 101.71 100 99.4 99.8
25/07/2021 13:09:27 93.67 93.37 97.2 93.7 93.4 93.6 99.72 100.2 101.71 100 99.4 99.8
25/07/2021 13:09:28 91.4 93.35 97.2 93.7 93.4 93.6 99.19 99.9 101.71 100 99.4 99.8
25/07/2021 13:09:29 89.48 92.23 97.2 93.7 93.4 93.6 97.78 99.64 101.71 100 99.4 99.8
25/07/2021 13:09:30 92.09 91.87 97.2 93.7 93.4 93.6 99.45 99.43 101.71 100 99.4 99.8
25/07/2021 13:09:31 94.66 93.76 97.2 93.7 93.4 93.6 99.95 99.84 101.71 100 99.4 99.8
25/07/2021 13:09:32 93.25 93.78 97.2 93.7 93.4 93.6 98.53 100 101.71 100 99.4 99.8
25/07/2021 13:09:33 92.74 93.57 97.2 93.6 93.4 93.6 99.73 100.01 101.71 100 99.4 99.8
25/07/2021 13:09:34 89.41 92.98 97.2 93.6 93.4 93.6 98.05 99.91 101.71 100 99.4 99.8
25/07/2021 13:09:35 93.31 92.75 97.2 93.6 93.4 93.6 99.74 99.62 101.71 100 99.4 99.8
25/07/2021 13:09:36 93.38 93.42 96.84 93.6 93.4 93.6 99.79 99.86 101.71 100 99.4 99.8
25/07/2021 13:09:37 91.81 93.06 96.84 93.6 93.4 93.6 98.55 100.07 101.71 100 99.4 99.8
25/07/2021 13:09:38 91.31 92.4 96.84 93.6 93.4 93.6 99.06 99.68 101.71 99.9 99.4 99.8
25/07/2021 13:09:39 94.1 93.72 96.84 93.6 93.4 93.6 99.04 99.71 101.71 99.9 99.4 99.8
25/07/2021 13:09:40 92.88 94.1 96.84 93.6 93.4 93.6 99 99.57 101.71 99.9 99.4 99.8
25/07/2021 13:09:41 93.57 93.53 96.84 93.6 93.4 93.6 99.76 99.73 101.71 100 99.4 99.8
25/07/2021 13:09:42 96.08 95.56 96.84 93.6 93.4 93.6 99.33 100.1 101.71 100 99.4 99.8
25/07/2021 13:09:43 94.18 95.13 96.84 93.6 93.4 93.6 100.24 100.42 101.71 100 99.4 99.8
25/07/2021 13:09:44 93.55 94.57 96.84 93.6 93.4 93.6 99.62 100.19 101.71 100 99.4 99.8
25/07/2021 13:09:45 96.19 95.9 96.84 93.6 93.4 93.6 101.8 101.42 101.71 100 99.4 99.8
25/07/2021 13:09:46 96.29 96.43 96.84 93.6 93.4 93.6 101.81 101.83 101.83 100 99.4 99.8
25/07/2021 13:09:47 91.69 96.48 96.84 93.6 93.4 93.6 97.69 101.69 101.83 100 99.4 99.8
25/07/2021 13:09:48 87.55 93.96 96.84 93.6 93.4 93.6 98.84 100.51 101.83 100 99.4 99.8
25/07/2021 13:09:49 90.54 91.06 96.84 93.6 93.4 93.6 99 99.51 101.83 100 99.4 99.8
25/07/2021 13:09:50 93.41 93.08 96.83 93.6 93.4 93.6 99.45 99.78 101.83 100 99.4 99.8
25/07/2021 13:09:51 92.64 93.48 96.48 93.6 93.4 93.6 100.03 100.07 101.83 100 99.4 99.8
25/07/2021 13:09:52 95.66 95.12 96.48 93.6 93.4 93.6 99.96 100.15 101.83 100 99.4 99.8
25/07/2021 13:09:53 91.89 95.12 96.48 93.6 93.4 93.6 98.87 100.37 101.83 100 99.4 99.8
25/07/2021 13:09:54 95.97 95.71 96.48 93.6 93.4 93.6 100.81 100.64 101.83 100 99.4 99.8
25/07/2021 13:09:55 97.83 97.41 97.41 93.7 93.4 93.6 100.67 101.37 101.83 100 99.4 99.8
25/07/2021 13:09:56 97.73 98.02 98.02 93.7 93.4 93.6 101.57 101.38 101.83 100 99.4 99.8
25/07/2021 13:09:57 95.38 98.89 98.89 93.7 93.4 93.6 99.84 101.61 101.83 100 99.4 99.8
25/07/2021 13:09:58 95.55 96.46 98.89 93.7 93.4 93.6 99.13 100.6 101.83 100 99.5 99.8
25/07/2021 13:09:59 94.08 96.15 98.89 93.7 93.4 93.6 99.55 100.26 101.83 100 99.5 99.8
25/07/2021 13:10:00 95.41 95.61 98.89 93.7 93.4 93.6 99.71 100.34 101.83 100 99.5 99.8
25/07/2021 13:10:01 92.52 95.06 98.89 93.7 93.5 93.6 99.86 100.08 101.83 100 99.5 99.8
25/07/2021 13:10:02 93.59 93.72 98.89 93.8 93.5 93.6 100.52 100.51 101.83 100 99.5 99.8
25/07/2021 13:10:03 96.7 96.27 98.89 93.8 93.5 93.7 99.85 100.66 101.83 100 99.5 99.8
25/07/2021 13:10:04 98.88 98.64 98.89 93.8 93.5 93.7 102.61 102.12 102.12 100.1 99.5 99.8
25/07/2021 13:10:05 95.84 98.2 98.89 93.8 93.5 93.7 100.8 102.06 102.12 100.1 99.5 99.8
25/07/2021 13:10:06 94.89 96.93 98.89 93.9 93.5 93.7 100.41 101.65 102.12 100.1 99.5 99.8
25/07/2021 13:10:07 93.71 96 98.89 93.9 93.5 93.7 99.94 100.71 102.12 100.1 99.5 99.8
25/07/2021 13:10:08 91.17 94.54 98.89 93.9 93.5 93.7 97.64 100.49 102.12 100.1 99.5 99.8
25/07/2021 13:10:09 90.58 92.84 98.89 93.9 93.5 93.7 99.2 100.05 102.12 100.1 99.5 99.8
25/07/2021 13:10:10 97.71 96.66 98.89 93.9 93.5 93.7 101.25 100.75 102.12 100.1 99.5 99.8
25/07/2021 13:10:11 90.98 96.22 98.89 93.9 93.5 93.7 98.64 100.47 102.12 100.1 99.5 99.8
25/07/2021 13:10:12 92.46 93.47 98.89 93.9 93.5 93.7 100.44 100.32 102.12 100.2 99.5 99.9
25/07/2021 13:10:13 94.5 94.06 98.89 94 93.5 93.7 99.05 100.26 102.12 100.2 99.5 99.9
25/07/2021 13:10:14 94.69 95.2 98.89 94 93.5 93.7 100.5 100.61 102.12 100.2 99.5 99.9
25/07/2021 13:10:15 95.51 95.88 98.89 94 93.5 93.7 100.83 100.98 102.12 100.2 99.5 99.9
25/07/2021 13:10:16 97.69 97.62 98.89 94 93.5 93.7 101.45 101.84 102.12 100.2 99.5 99.9
25/07/2021 13:10:17 91.64 97.36 98.89 94 93.5 93.7 99.84 101.4 102.12 100.2 99.5 99.9
25/07/2021 13:10:18 91.53 94.76 98.89 94 93.5 93.7 98.82 100.56 102.12 100.2 99.5 99.9
25/07/2021 13:10:19 92.37 93.07 98.89 94 93.5 93.7 98.71 100.12 102.12 100.2 99.6 99.9
25/07/2021 13:10:20 93.18 93.43 98.89 94.1 93.5 93.7 99.93 99.84 102.12 100.3 99.6 99.9
25/07/2021 13:10:21 91.11 93.09 98.89 94.1 93.5 93.7 98.65 99.9 102.12 100.3 99.6 99.9
25/07/2021 13:10:22 95.27 94.5 98.89 94.1 93.6 93.7 101.13 100.53 102.12 100.3 99.6 99.9
25/07/2021 13:10:23 95.38 95.19 98.89 94.1 93.6 93.7 99.84 100.49 102.12 100.3 99.6 99.9
25/07/2021 13:10:24 96.49 96.48 98.89 94.1 93.6 93.7 101.06 101.09 102.12 100.3 99.6 99.9
25/07/2021 13:10:25 91.49 95.68 98.89 94.1 93.6 93.7 100.11 101.17 102.12 100.3 99.6 99.9
25/07/2021 13:10:26 94.81 94.82 98.89 94.1 93.5 93.7 99.02 100.49 102.12 100.3 99.6 99.9
25/07/2021 13:10:27 95.31 95.23 98.64 94.1 93.5 93.7 100.55 100.5 102.12 100.3 99.6 99.9
25/07/2021 13:10:28 86.29 94.96 98.64 94.1 93.5 93.7 98.98 100.12 102.12 100.3 99.6 99.9
25/07/2021 13:10:29 92.13 92.52 98.64 94.1 93.5 93.7 98.92 99.79 102.12 100.3 99.6 99.9
25/07/2021 13:10:30 94.37 93.97 98.64 94.1 93.5 93.7 100.42 100.34 102.12 100.3 99.6 99.9
25/07/2021 13:10:31 94.02 94.25 98.64 94.1 93.5 93.7 99.83 100.18 102.12 100.3 99.6 99.9
25/07/2021 13:10:32 94.47 95.43 98.64 94.2 93.5 93.7 100.93 101.04 102.12 100.3 99.6 99.9
25/07/2021 13:10:33 91.56 93.99 98.64 94.2 93.5 93.7 99.71 100.36 102.12 100.3 99.6 99.9
25/07/2021 13:10:34 93.43 93.49 98.2 94.2 93.5 93.7 98.55 100.23 102.06 100.3 99.6 99.9
25/07/2021 13:10:35 92.23 93.45 97.62 94.2 93.6 93.7 100.46 100.49 101.84 100.3 99.6 99.9
25/07/2021 13:10:36 92.98 93.44 97.62 94.2 93.5 93.7 100.18 100.51 101.84 100.3 99.6 99.9
25/07/2021 13:10:37 93.37 93.72 97.62 94.2 93.5 93.7 99.48 100.48 101.84 100.3 99.6 99.9
25/07/2021 13:10:38 90.01 93.1 97.62 94.2 93.5 93.7 100.7 100.57 101.84 100.3 99.6 99.9
25/07/2021 13:10:39 92.71 92.65 97.62 94.2 93.5 93.7 98.29 100.37 101.84 100.3 99.6 99.9
25/07/2021 13:10:40 94.82 94.23 97.62 94.2 93.5 93.7 100.5 100.28 101.84 100.3 99.6 99.9
25/07/2021 13:10:41 93.75 94.57 97.62 94.2 93.5 93.7 100.72 100.88 101.84 100.3 99.6 99.9
25/07/2021 13:10:42 96.57 96.27 97.62 94.2 93.5 93.7 100.78 101.3 101.84 100.3 99.6 99.9
25/07/2021 13:10:43 94.84 95.8 97.62 94.2 93.5 93.7 100.05 100.74 101.84 100.3 99.6 99.9
25/07/2021 13:10:44 98.92 97.97 97.97 94.2 93.6 93.7 101.91 101.62 101.84 100.3 99.7 99.9
25/07/2021 13:10:45 95.86 98.09 98.09 94.3 93.6 93.7 100.59 102.01 102.01 100.3 99.7 99.9
25/07/2021 13:10:46 94.9 96.71 98.09 94.3 93.6 93.7 100.64 100.97 102.01 100.3 99.7 99.9
25/07/2021 13:10:47 94.97 95.86 98.09 94.3 93.6 93.7 98.81 100.74 102.01 100.3 99.7 99.9
25/07/2021 13:10:48 96.81 96.37 98.09 94.3 93.6 93.7 100.87 100.71 102.01 100.3 99.7 99.9
25/07/2021 13:10:49 95.48 96.12 98.09 94.3 93.6 93.7 100.42 100.55 102.01 100.3 99.7 99.9
25/07/2021 13:10:50 96.37 96.62 98.09 94.3 93.6 93.7 100.32 100.79 102.01 100.3 99.7 99.9
25/07/2021 13:10:51 91.9 95.84 98.09 94.3 93.6 93.7 99.7 100.58 102.01 100.3 99.7 99.9
25/07/2021 13:10:52 92.81 94.1 98.09 94.3 93.6 93.7 99.75 100.46 102.01 100.3 99.7 99.9
25/07/2021 13:10:53 93.62 94.6 98.09 94.3 93.6 93.7 100.86 100.84 102.01 100.3 99.7 99.9
25/07/2021 13:10:54 93.08 93.56 98.09 94.3 93.6 93.7 99.77 100.28 102.01 100.3 99.7 99.9
25/07/2021 13:10:55 92.3 93.55 98.09 94.3 93.6 93.7 99.22 100.63 102.01 100.3 99.7 99.9
25/07/2021 13:10:56 94.82 94.39 98.09 94.3 93.6 93.7 101.09 100.83 102.01 100.3 99.7 99.9
25/07/2021 13:10:57 92.19 94.33 98.09 94.3 93.6 93.7 98.13 100.63 102.01 100.3 99.7 99.9
25/07/2021 13:10:58 94.06 93.85 98.09 94.3 93.6 93.7 99.77 99.98 102.01 100.3 99.7 99.9
25/07/2021 13:10:59 93.69 94.13 98.09 94.3 93.6 93.7 100.01 100.11 102.01 100.3 99.7 99.9
25/07/2021 13:11:00 93.97 94.57 98.09 94.3 93.6 93.7 99.64 100.55 102.01 100.3 99.7 99.9
25/07/2021 13:11:01 93.76 94.26 98.09 94.3 93.6 93.7 100.3 100.36 102.01 100.3 99.7 99.9
25/07/2021 13:11:02 94.93 94.99 98.09 94.3 93.6 93.7 100.52 100.79 102.01 100.3 99.7 99.9
25/07/2021 13:11:03 93.21 94.67 98.09 94.3 93.6 93.7 99.2 100.55 102.01 100.3 99.7 99.9
25/07/2021 13:11:04 93.22 93.72 98.09 94.3 93.6 93.7 100.24 100.16 102.01 100.3 99.7 99.9
25/07/2021 13:11:05 91.6 93.79 98.09 94.3 93.6 93.7 98.21 100.13 102.01 100.3 99.7 99.9
25/07/2021 13:11:06 92.48 92.9 98.09 94.3 93.6 93.7 99.67 100.01 102.01 100.3 99.7 99.9
25/07/2021 13:11:07 94.93 94.45 98.09 94.3 93.6 93.7 100.18 100.26 102.01 100.3 99.7 99.9
25/07/2021 13:11:08 91.1 94.13 98.09 94.3 93.6 93.7 98.8 100.2 102.01 100.3 99.7 99.9
25/07/2021 13:11:09 93.3 93.31 98.09 94.3 93.6 93.7 100.39 100.11 102.01 100.3 99.7 99.9
25/07/2021 13:11:10 92.03 92.93 98.09 94.3 93.6 93.7 98.97 99.93 102.01 100.3 99.7 99.9
25/07/2021 13:11:11 93.27 93.37 98.09 94.3 93.6 93.7 100.36 100.25 102.01 100.3 99.7 99.9
25/07/2021 13:11:12 91.33 93.5 98.09 94.3 93.6 93.7 99.97 100.67 102.01 100.3 99.7 99.9
25/07/2021 13:11:13 93.57 93.11 98.09 94.3 93.6 93.7 100.27 100.54 102.01 100.3 99.7 99.9
25/07/2021 13:11:14 92.44 93.4 98.09 94.3 93.6 93.7 101.39 101.43 102.01 100.3 99.7 99.9
25/07/2021 13:11:15 92.19 92.84 96.71 94.3 93.6 93.7 99.01 100.96 101.43 100.3 99.7 99.9
25/07/2021 13:11:16 89.84 92.09 96.62 94.3 93.6 93.7 98.88 100.59 101.43 100.3 99.7 99.9
25/07/2021 13:11:17 93.85 93.08 96.62 94.3 93.6 93.7 98.96 99.62 101.43 100.3 99.7 99.9
25/07/2021 13:11:18 90.12 92.7 96.62 94.3 93.6 93.7 98.17 99.63 101.43 100.3 99.7 99.9
25/07/2021 13:11:19 93.66 93.16 96.62 94.3 93.6 93.7 99.91 99.77 101.43 100.3 99.7 99.9
25/07/2021 13:11:20 94.5 94.07 95.84 94.3 93.6 93.7 99.56 99.62 101.43 100.2 99.7 99.9
25/07/2021 13:11:21 93.18 94.09 94.99 94.3 93.6 93.7 98.5 99.74 101.43 100.2 99.7 99.9
25/07/2021 13:11:22 91.95 93.39 94.99 94.3 93.6 93.7 99.4 99.6 101.43 100.2 99.7 99.9
25/07/2021 13:11:23 95.42 95.09 95.09 94.3 93.6 93.7 99.56 99.9 101.43 100.2 99.7 99.9
25/07/2021 13:11:24 92.96 94.93 95.09 94.3 93.6 93.7 100.03 100.38 101.43 100.2 99.7 99.9
25/07/2021 13:11:25 93.9 94.13 95.09 94.3 93.6 93.7 100.2 100.31 101.43 100.2 99.7 99.9
25/07/2021 13:11:26 91.97 93.71 95.09 94.3 93.6 93.7 98.28 100.33 101.43 100.2 99.6 99.9
25/07/2021 13:11:27 89.69 93.03 95.09 94.3 93.6 93.7 98.39 99.73 101.43 100.2 99.6 99.9
25/07/2021 13:11:28 90.64 91.57 95.09 94.3 93.6 93.7 98.7 99.48 101.43 100.2 99.6 99.9
25/07/2021 13:11:29 93.13 92.57 95.09 94.3 93.6 93.8 99.18 99.63 101.43 100.2 99.6 99.9
25/07/2021 13:11:30 94.9 94.3 95.09 94.3 93.6 93.8 99.91 99.72 101.43 100.2 99.6 99.9
25/07/2021 13:11:31 94 94.45 95.09 94.3 93.6 93.8 98.77 99.72 101.43 100.2 99.6 99.9
25/07/2021 13:11:32 94.7 95.02 95.09 94.3 93.6 93.8 100.09 100.03 101.43 100.2 99.6 99.9
25/07/2021 13:11:33 91.94 94.15 95.09 94.3 93.6 93.8 100.45 100.38 101.43 100.2 99.6 99.9
25/07/2021 13:11:34 83.86 92.97 95.09 94.3 93.6 93.8 90.23 100.39 101.43 100.2 99.6 99.9
25/07/2021 13:11:35 87.79 89.2 95.09 94.3 93.6 93.8 99.36 98.8 101.43 100.2 99.6 99.9
25/07/2021 13:11:36 88.85 88.95 95.09 94.3 93.6 93.8 98.73 99 101.43 100.1 99.6 99.9
25/07/2021 13:11:37 93.26 92.16 95.09 94.2 93.6 93.8 99 99.53 101.43 100.1 99.6 99.9
25/07/2021 13:11:38 95.78 94.88 95.09 94.2 93.6 93.8 101.49 100.85 101.43 100.1 99.6 99.9
25/07/2021 13:11:39 94.66 95.88 95.88 94.3 93.6 93.8 100.45 101.42 101.43 100.1 99.6 99.9
25/07/2021 13:11:40 90.54 94.29 95.88 94.3 93.6 93.8 98.81 100.62 101.43 100.1 99.6 99.9
25/07/2021 13:11:41 89.74 92.2 95.88 94.2 93.6 93.8 99.12 99.51 101.43 100.1 99.6 100
25/07/2021 13:11:42 90.76 91.22 95.88 94 93.6 93.8 97.84 99.54 101.43 100.1 99.6 100
25/07/2021 13:11:43 95.54 94.31 95.88 94 93.6 93.8 101.82 101.17 101.43 100 99.6 100
25/07/2021 13:11:44 94.98 94.76 95.88 94 93.6 93.8 100.18 101.1 101.42 100 99.6 100
25/07/2021 13:11:45 94.9 95.1 95.88 94 93.6 93.8 99.48 100.72 101.42 100 99.6 100
25/07/2021 13:11:46 94.46 95.4 95.88 94 93.6 93.8 100 100.36 101.42 100 99.6 100
25/07/2021 13:11:47 91.41 94.45 95.88 94 93.6 93.8 98.09 100.06 101.42 100 99.6 100
25/07/2021 13:11:48 95.31 95.06 95.88 94 93.6 93.8 102.61 101.9 101.9 100 99.6 100
25/07/2021 13:11:49 92.21 95.13 95.88 94 93.6 93.8 100.21 101.9 101.9 100 99.6 100
25/07/2021 13:11:50 89.96 93.39 95.88 94 93.6 93.8 98.21 100.97 101.9 100 99.6 100
25/07/2021 13:11:51 90.88 91.72 95.88 93.9 93.6 93.8 99.45 99.73 101.9 100 99.6 100
25/07/2021 13:11:52 96.23 95.33 95.88 94 93.6 93.8 100.35 100.43 101.9 100 99.6 100
25/07/2021 13:11:53 93.14 95.09 95.88 94 93.6 93.8 100.35 100.61 101.9 100 99.6 100
25/07/2021 13:11:54 91.87 93.77 95.88 93.9 93.6 93.8 100.4 100.58 101.9 100 99.6 100
25/07/2021 13:11:55 95.3 95.29 95.88 93.9 93.6 93.8 101 101.24 101.9 100 99.6 100
25/07/2021 13:11:56 96.45 96.45 96.45 94 93.6 93.8 101.98 102.07 102.07 100 99.6 100
25/07/2021 13:11:57 93.57 95.86 96.45 94 93.6 93.8 99.91 101.66 102.07 100 99.6 100
25/07/2021 13:11:58 92.9 94.41 96.45 94 93.6 93.8 99.74 100.67 102.07 100 99.6 100
25/07/2021 13:11:59 92.85 93.59 96.45 94 93.6 93.8 100.93 100.73 102.07 100 99.6 100
25/07/2021 13:12:00 93.78 93.95 96.45 94 93.6 93.8 99.77 100.66 102.07 100 99.6 100
25/07/2021 13:12:01 92.23 93.75 96.45 94 93.6 93.8 100.46 100.53 102.07 100 99.6 100
25/07/2021 13:12:02 93.7 93.76 96.45 94 93.6 93.8 99.36 100.29 102.07 100 99.6 100
25/07/2021 13:12:03 99.72 98.72 98.72 94 93.6 93.8 101.95 101.68 102.07 100 99.6 100
25/07/2021 13:12:04 93.12 97.91 98.72 94 93.6 93.8 100.76 101.28 102.07 100 99.7 100
25/07/2021 13:12:05 97.12 97.29 98.72 94 93.6 93.8 100.81 101.12 102.07 100 99.7 100
25/07/2021 13:12:06 95.35 97.3 98.72 94 93.6 93.8 101.93 102.02 102.07 100.1 99.7 100
25/07/2021 13:12:07 93.24 96.15 98.72 94 93.6 93.8 99.67 101.67 102.07 100 99.7 100
25/07/2021 13:12:08 94.53 94.61 98.72 94 93.6 93.8 100.44 100.67 102.07 100.1 99.7 100
25/07/2021 13:12:09 93.43 94.62 98.72 94.1 93.6 93.8 101.31 101.25 102.07 100.1 99.7 100
25/07/2021 13:12:10 93.72 94.23 98.72 94 93.6 93.8 99.73 101.01 102.07 100.1 99.7 100
25/07/2021 13:12:11 93.36 94.65 98.72 94 93.6 93.8 99.93 100.84 102.07 100 99.7 100
25/07/2021 13:12:12 93.9 94 98.72 94 93.6 93.8 100.82 100.68 102.07 100 99.7 100
25/07/2021 13:12:13 97.7 96.63 98.72 94.1 93.6 93.8 102.68 102.11 102.11 100.1 99.7 100
25/07/2021 13:12:14 96.02 97.29 98.72 94.1 93.6 93.8 101.2 102.5 102.5 100.1 99.7 100
25/07/2021 13:12:15 94.25 95.93 98.72 94.1 93.6 93.8 99.97 101.39 102.5 100.1 99.7 100
25/07/2021 13:12:16 97.82 97.39 98.72 94.1 93.6 93.8 103.03 102.6 102.6 100.1 99.7 100
25/07/2021 13:12:17 94.46 97.44 98.72 94.1 93.6 93.8 101.1 102.73 102.73 100.1 99.7 100
25/07/2021 13:12:18 91.79 95.51 98.72 94.1 93.6 93.8 99.71 101.55 102.73 100.1 99.7 100
25/07/2021 13:12:19 94.86 94.98 98.72 94.1 93.6 93.8 100.82 101.27 102.73 100.1 99.7 100
25/07/2021 13:12:20 91.89 94.06 98.72 94.1 93.6 93.8 99.34 100.5 102.73 100 99.7 100
25/07/2021 13:12:21 94.28 94 98.72 94.1 93.6 93.8 99.57 100.26 102.73 100 99.7 100
25/07/2021 13:12:22 91.3 93.95 98.72 94.1 93.6 93.8 100.41 100.72 102.73 100 99.7 100
25/07/2021 13:12:23 94.96 94.31 98.72 94.1 93.6 93.8 102.06 101.53 102.73 100 99.7 100
25/07/2021 13:12:24 98.09 97.77 98.72 94.1 93.6 93.8 102.25 102.91 102.91 100 99.7 100
25/07/2021 13:12:25 93.78 96.08 98.72 94.1 93.6 93.8 99.86 101.41 102.91 100 99.7 100
25/07/2021 13:12:26 96.7 96.42 98.72 94.1 93.6 93.8 100.22 100.82 102.91 100 99.7 100
25/07/2021 13:12:27 93.93 96.37 98.72 94.1 93.6 93.8 100.82 101.29 102.91 100 99.7 100
25/07/2021 13:12:28 92.03 94.9 98.72 94.1 93.6 93.8 100.41 100.67 102.91 100 99.7 100
25/07/2021 13:12:29 95.48 95.48 98.72 94.1 93.6 93.8 101.29 101.64 102.91 100 99.7 100
25/07/2021 13:12:30 94.64 94.73 98.72 94.1 93.6 93.8 100.42 100.83 102.91 100 99.7 100
25/07/2021 13:12:31 96.16 95.93 98.72 94.1 93.6 93.8 100.11 100.69 102.91 100 99.7 100
25/07/2021 13:12:32 97.2 97.57 98.72 94.1 93.6 93.8 101.87 101.73 102.91 100 99.7 100
25/07/2021 13:12:33 95.06 96.27 97.91 94.2 93.6 93.8 102.3 102.08 102.91 100 99.7 100
25/07/2021 13:12:34 95.68 96.19 97.77 94.2 93.6 93.8 100.2 102.09 102.91 100 99.7 100
25/07/2021 13:12:35 91.74 95.6 97.77 94.2 93.6 93.8 98.75 100.9 102.91 100 99.7 100
25/07/2021 13:12:36 91.64 93.5 97.77 94.2 93.6 93.8 101.74 101.18 102.91 100 99.7 100
25/07/2021 13:12:37 92.39 92.76 97.77 94.2 93.6 93.8 99.66 101.44 102.91 100 99.7 100
25/07/2021 13:12:38 93.3 93.41 97.77 94.2 93.6 93.8 100.72 100.75 102.91 100 99.7 100
25/07/2021 13:12:39 92.8 93.09 97.77 94.1 93.6 93.8 97.22 100.59 102.91 100 99.7 100
25/07/2021 13:12:40 95.06 94.85 97.77 94.1 93.6 93.8 100.38 100.14 102.91 100 99.7 100
25/07/2021 13:12:41 93.08 94.22 97.77 94.1 93.6 93.8 100.16 100.25 102.91 100 99.7 100
25/07/2021 13:12:42 91.21 93.32 97.77 94.1 93.6 93.8 99.09 100.38 102.91 100 99.7 100
25/07/2021 13:12:43 95.29 94.53 97.77 94.1 93.6 93.8 100.75 100.53 102.91 100 99.7 100
25/07/2021 13:12:44 95.99 95.56 97.77 94.1 93.6 93.8 98.94 100.3 102.91 100 99.7 100
25/07/2021 13:12:45 96.49 96.33 97.77 94.1 93.6 93.8 100.49 100.39 102.91 100 99.7 100
25/07/2021 13:12:46 95.5 96.6 97.77 94.2 93.6 93.8 100.71 100.64 102.91 100 99.7 100
25/07/2021 13:12:47 94.89 95.4 97.77 94.2 93.6 93.8 99.17 100.59 102.91 100 99.7 100
25/07/2021 13:12:48 90.55 95.27 97.77 94.2 93.6 93.8 100.31 100.38 102.91 100 99.7 100
25/07/2021 13:12:49 91.7 93.31 97.77 94.2 93.6 93.8 98.81 100.08 102.91 100 99.7 100
25/07/2021 13:12:50 90.44 92.38 97.77 94.2 93.6 93.8 97.98 99.7 102.91 100 99.7 100
25/07/2021 13:12:51 91 91.27 97.77 94.1 93.6 93.8 100.19 99.78 102.91 100 99.7 100
25/07/2021 13:12:52 90.9 91.45 97.77 94.1 93.6 93.8 97.65 99.73 102.91 100 99.7 100
25/07/2021 13:12:53 94.76 93.68 97.77 94.2 93.6 93.9 101.36 100.68 102.91 100 99.7 100
25/07/2021 13:12:54 91.67 93.79 97.57 94.1 93.6 93.9 99.83 100.67 102.09 100 99.7 100
25/07/2021 13:12:55 92.75 92.95 97.57 94.1 93.6 93.9 99.88 100.67 102.09 100 99.7 100
25/07/2021 13:12:56 91.41 92.8 97.57 94.1 93.6 93.9 100.17 100.6 102.09 100 99.7 100
25/07/2021 13:12:57 90.11 91.85 97.57 94.1 93.6 93.9 98.62 99.93 102.09 100 99.7 100
25/07/2021 13:12:58 91.5 91.36 97.57 94.1 93.6 93.9 100.64 100.41 102.09 100 99.7 100
25/07/2021 13:12:59 90.65 91.35 97.57 94.1 93.6 93.9 99.73 100.19 102.09 100 99.7 100.1
25/07/2021 13:13:00 94.46 93.34 97.57 94.1 93.6 93.9 99.92 100.61 102.09 100 99.7 100.1
25/07/2021 13:13:01 93.84 94.03 97.57 94.1 93.6 93.9 100.83 100.66 102.09 100 99.7 100.1
25/07/2021 13:13:02 90.49 93.33 96.6 94.1 93.6 93.9 98.68 100.36 102.09 100 99.7 100.1
25/07/2021 13:13:03 92.27 92.24 96.6 94.1 93.6 93.9 100.49 100.4 102.09 100 99.7 100.1
25/07/2021 13:13:04 91.83 92.26 96.6 94.1 93.6 93.9 100.31 100.51 101.44 100 99.7 100.1
25/07/2021 13:13:05 96.06 95.19 96.6 94.1 93.6 93.9 100.17 100.98 101.44 100 99.7 100.1
25/07/2021 13:13:06 93.66 94.89 96.6 94.1 93.6 93.9 102.23 101.66 101.66 100 99.7 100.1
25/07/2021 13:13:07 95.75 95.38 96.6 94.2 93.6 93.9 101.65 101.75 101.75 100.1 99.7 100.1
25/07/2021 13:13:08 95.75 95.97 96.6 94.2 93.6 93.9 101.49 101.99 101.99 100.1 99.7 100.1
25/07/2021 13:13:09 92.92 95.5 96.6 94.2 93.6 93.9 100.47 101.54 101.99 100.1 99.7 100.1
25/07/2021 13:13:10 94.48 94.64 96.6 94.2 93.6 93.9 99.62 101.05 101.99 100.1 99.7 100.1
25/07/2021 13:13:11 92.57 94.34 96.6 94.2 93.6 93.9 100.67 100.91 101.99 100.1 99.6 100.1
25/07/2021 13:13:12 91.75 93.24 96.6 94.2 93.6 93.9 100.16 100.37 101.99 100.1 99.7 100.1
25/07/2021 13:13:13 96.36 95.26 96.6 94.2 93.6 93.9 101.16 101.35 101.99 100.1 99.7 100.1
25/07/2021 13:13:14 95.41 95.4 96.6 94.2 93.6 93.9 100.86 101.4 101.99 100.1 99.7 100.1
25/07/2021 13:13:15 93.03 95.23 96.6 94.2 93.6 93.9 100.3 100.63 101.99 100.1 99.6 100.1
25/07/2021 13:13:16 93.19 94.02 95.97 94.2 93.6 93.9 101.87 101.63 101.99 100.1 99.6 100.1
25/07/2021 13:13:17 95.79 95.18 95.97 94.2 93.6 93.9 99.54 101.36 101.99 100.1 99.6 100.1
25/07/2021 13:13:18 99.49 98.53 98.53 94.2 93.6 93.9 102.42 101.99 101.99 100.1 99.6 100.1
25/07/2021 13:13:19 93.85 98.08 98.53 94.2 93.6 93.9 100.7 101.86 101.99 100.1 99.6 100.1
25/07/2021 13:13:20 96.56 96.69 98.53 94.2 93.6 93.9 98.29 101.02 101.99 100.1 99.6 100.1
25/07/2021 13:13:21 96.53 96.77 98.53 94.2 93.6 93.9 102.84 102.1 102.1 100.1 99.6 100.1
25/07/2021 13:13:22 97.23 97.38 98.53 94.2 93.6 93.9 102.46 102.3 102.3 100.1 99.6 100.1
25/07/2021 13:13:23 96.32 97.06 98.53 94.2 93.6 93.9 103.16 103.19 103.19 100.2 99.6 100.1
25/07/2021 13:13:24 92.38 96.43 98.53 94.2 93.6 93.9 103.18 103.57 103.57 100.2 99.6 100.1
25/07/2021 13:13:25 94.13 94.61 98.53 94.2 93.6 93.9 101.25 103.39 103.57 100.2 99.6 100.1
25/07/2021 13:13:26 93.44 94.41 98.53 94.2 93.6 93.9 101.91 102.64 103.57 100.2 99.7 100.1
25/07/2021 13:13:27 93.05 93.78 98.53 94.2 93.6 93.9 100.32 101.63 103.57 100.2 99.7 100.1
25/07/2021 13:13:28 95.94 95.54 98.53 94.2 93.6 93.9 101.94 102.21 103.57 100.2 99.7 100.1
25/07/2021 13:13:29 95.06 95.62 98.53 94.2 93.6 93.9 101.95 101.94 103.57 100.2 99.7 100.1
25/07/2021 13:13:30 95.63 96.01 98.53 94.2 93.6 93.9 103.26 102.9 103.57 100.2 99.7 100.1
25/07/2021 13:13:31 95.61 96.31 98.53 94.2 93.6 93.9 103.25 103.83 103.83 100.2 99.7 100.1
25/07/2021 13:13:32 94.34 95.22 98.53 94.2 93.6 93.9 101.91 102.74 103.83 100.2 99.7 100.1
25/07/2021 13:13:33 96.46 96.68 98.53 94.3 93.6 93.9 102.06 102.98 103.83 100.2 99.7 100.1
25/07/2021 13:13:34 93.72 95.45 98.53 94.3 93.6 93.9 102.49 102.97 103.83 100.3 99.7 100.1
25/07/2021 13:13:35 91.66 94.44 98.53 94.2 93.6 93.9 101.34 102.89 103.83 100.3 99.7 100.1
25/07/2021 13:13:36 91.84 92.97 98.53 94.2 93.6 93.9 100.63 102.3 103.83 100.3 99.7 100.1
25/07/2021 13:13:37 94.39 94.08 98.53 94.2 93.6 93.9 100.43 100.96 103.83 100.3 99.7 100.1
25/07/2021 13:13:38 93.11 94.16 98.53 94.2 93.6 93.9 100.66 101.3 103.83 100.3 99.7 100.1
25/07/2021 13:13:39 90.38 93.31 98.53 94.2 93.6 93.9 100.66 101.1 103.83 100.3 99.7 100.1
25/07/2021 13:13:40 91.32 92.03 98.53 94.2 93.5 93.9 102.38 102 103.83 100.3 99.7 100.1
25/07/2021 13:13:41 89.93 91.57 98.53 94.2 93.5 93.9 100.93 102.17 103.83 100.3 99.7 100.1
25/07/2021 13:13:42 90.87 90.79 98.53 94.2 93.5 93.9 99.24 101.27 103.83 100.3 99.7 100.1
25/07/2021 13:13:43 91.08 91.36 98.53 94.2 93.5 93.9 99.24 100.1 103.83 100.3 99.7 100.1
25/07/2021 13:13:44 90.85 91.24 98.53 94.2 93.5 93.9 102.44 101.83 103.83 100.3 99.7 100.1
25/07/2021 13:13:45 90.83 91.02 98.53 94.2 93.5 93.9 100.87 101.96 103.83 100.3 99.7 100.1
25/07/2021 13:13:46 92.12 91.78 98.53 94.2 93.5 93.9 100.18 101.65 103.83 100.3 99.7 100.1
25/07/2021 13:13:47 94.24 93.73 98.53 94.2 93.5 93.9 99.72 100.8 103.83 100.3 99.7 100.1
25/07/2021 13:13:48 94.51 94.83 98.08 94.2 93.5 93.9 100.91 100.91 103.83 100.3 99.7 100.1
25/07/2021 13:13:49 91.94 94.34 97.38 94.2 93.5 93.9 101.77 101.68 103.83 100.3 99.7 100.1
25/07/2021 13:13:50 92.75 93.14 97.38 94.2 93.5 93.9 103.31 103.21 103.83 100.3 99.7 100.1
25/07/2021 13:13:51 89.56 93.01 97.38 94.2 93.5 93.9 100.01 103.16 103.83 100.3 99.7 100.1
25/07/2021 13:13:52 91.23 91.44 97.06 94.2 93.5 93.9 98.95 101.54 103.83 100.3 99.7 100.1
25/07/2021 13:13:53 92.8 92.73 96.68 94.2 93.5 93.9 99.8 100.38 103.83 100.3 99.7 100.1
25/07/2021 13:13:54 92.84 92.77 96.68 94.2 93.5 93.9 102.83 102.18 103.83 100.3 99.7 100.1
25/07/2021 13:13:55 89.68 92.43 96.68 94.1 93.5 93.9 100.97 102.15 103.83 100.3 99.7 100.1
25/07/2021 13:13:56 90.86 91.29 96.68 94.1 93.5 93.9 99.68 101.78 103.83 100.3 99.7 100.1
25/07/2021 13:13:57 91.3 91.19 96.68 94.1 93.5 93.9 98.98 100.67 103.83 100.3 99.7 100.1
25/07/2021 13:13:58 92.29 92.25 96.68 94.1 93.5 93.9 100.61 100.68 103.83 100.3 99.7 100.1
25/07/2021 13:13:59 94.11 93.31 96.68 94.1 93.5 93.9 99.63 100.24 103.83 100.3 99.7 100.1
25/07/2021 13:14:00 91.96 93.84 96.68 94.1 93.5 93.9 100.3 100.49 103.83 100.3 99.7 100.1
25/07/2021 13:14:01 90.87 92.15 96.68 94.1 93.5 93.9 98 100.14 103.21 100.3 99.7 100.1
25/07/2021 13:14:02 92.16 92.35 96.68 94.1 93.5 93.9 98.74 99.31 103.21 100.3 99.7 100.1
25/07/2021 13:14:03 91.32 92.02 95.45 94.1 93.5 93.9 98.69 99.54 103.21 100.3 99.7 100.1
25/07/2021 13:14:04 90.41 91.47 94.83 94.1 93.5 93.9 99.19 99.55 103.21 100.3 99.7 100.1
25/07/2021 13:14:05 92.44 91.9 94.83 94.1 93.5 93.9 98.72 99.07 103.21 100.3 99.7 100.1
25/07/2021 13:14:06 93.73 93.04 94.83 94 93.4 93.9 98.78 99.34 103.21 100.3 99.7 100.1
25/07/2021 13:14:07 93.02 93.5 94.83 94.1 93.4 93.9 99.46 99.44 103.21 100.3 99.7 100.1
25/07/2021 13:14:08 91.51 93.07 94.83 94 93.4 93.9 99.76 99.87 103.21 100.3 99.7 100.1
25/07/2021 13:14:09 91.11 92.36 94.83 94 93.4 93.9 100.01 100.1 103.21 100.3 99.7 100.1
25/07/2021 13:14:10 92.36 92.28 94.83 94 93.5 93.9 100.87 100.7 103.21 100.3 99.7 100.1
25/07/2021 13:14:11 97.46 96.77 96.77 94 93.5 93.9 102.62 102.63 103.21 100.3 99.7 100.2
25/07/2021 13:14:12 95.36 97.33 97.33 94 93.5 93.9 102.57 103.05 103.21 100.3 99.7 100.2
25/07/2021 13:14:13 95.86 96.66 97.33 94 93.5 93.9 101.14 102.82 103.21 100.3 99.7 100.2
25/07/2021 13:14:14 95.6 95.95 97.33 94 93.5 93.9 100.67 101.6 103.21 100.3 99.7 100.2
25/07/2021 13:14:15 95.8 96.34 97.33 94.1 93.5 93.9 101.61 101.6 103.21 100.3 99.7 100.2
25/07/2021 13:14:16 95.08 95.81 97.33 94.1 93.5 93.9 100.57 101.47 103.21 100.3 99.7 100.2
25/07/2021 13:14:17 93.21 95.4 97.33 94.1 93.5 93.9 99.66 101.08 103.21 100.3 99.7 100.2
25/07/2021 13:14:18 93.75 94 97.33 94.1 93.5 93.9 101.64 101.25 103.21 100.3 99.7 100.2
25/07/2021 13:14:19 96.1 95.8 97.33 94.1 93.5 93.9 101.07 101.56 103.21 100.3 99.7 100.2
25/07/2021 13:14:20 93.12 95.67 97.33 94 93.5 93.9 100.12 101.11 103.16 100.3 99.7 100.2
25/07/2021 13:14:21 93.02 94.2 97.33 94 93.5 93.9 98.68 100.53 103.05 100.3 99.7 100.2
25/07/2021 13:14:22 93.8 93.99 97.33 94 93.5 93.9 101.43 101.25 103.05 100.3 99.7 100.2
25/07/2021 13:14:23 94.09 94.33 97.33 94 93.5 93.9 101.27 101.67 103.05 100.3 99.7 100.2
25/07/2021 13:14:24 93.84 94.38 97.33 94 93.5 93.9 98.59 101.35 103.05 100.3 99.7 100.2
25/07/2021 13:14:25 93.35 94.04 97.33 94 93.5 93.9 101.23 100.95 103.05 100.3 99.7 100.2
25/07/2021 13:14:26 93.85 94.2 97.33 94 93.5 93.9 100.28 100.8 103.05 100.3 99.7 100.2
25/07/2021 13:14:27 95.14 95.05 97.33 94 93.5 93.9 101.1 101.17 103.05 100.3 99.7 100.2
25/07/2021 13:14:28 93.5 94.63 97.33 94 93.5 93.9 100.86 101.28 103.05 100.4 99.7 100.2
25/07/2021 13:14:29 92.27 93.91 97.33 94.1 93.5 93.9 101.01 101.4 103.05 100.4 99.7 100.2
25/07/2021 13:14:30 92.78 93.2 97.33 94.1 93.5 94 101.79 101.98 103.05 100.4 99.7 100.2
25/07/2021 13:14:31 92.06 92.92 97.33 94 93.5 94 100 101.46 103.05 100.4 99.7 100.2
25/07/2021 13:14:32 92.71 93.3 97.33 94 93.5 94 99.49 100.86 103.05 100.4 99.7 100.2
25/07/2021 13:14:33 92.19 92.65 97.33 94 93.5 94 99.53 100.54 103.05 100.4 99.7 100.2
25/07/2021 13:14:34 93.79 93.5 97.33 94.1 93.5 94 99.69 100.47 103.05 100.4 99.7 100.2
25/07/2021 13:14:35 93.27 94.15 97.33 94.1 93.5 94 100.38 100.35 103.05 100.4 99.7 100.2
25/07/2021 13:14:36 94.14 93.97 97.33 94.1 93.5 94 100.91 100.76 103.05 100.4 99.7 100.2
25/07/2021 13:14:37 91.35 93.76 97.33 94.1 93.5 94 98.44 100.77 103.05 100.4 99.7 100.2
25/07/2021 13:14:38 93.43 93.17 97.33 94.1 93.4 94 100.1 100.4 103.05 100.4 99.7 100.2
25/07/2021 13:14:39 94.62 94.34 97.33 94.1 93.4 94 100.85 100.76 103.05 100.4 99.7 100.2
25/07/2021 13:14:40 92.62 94.5 97.33 94.1 93.4 94 100 101.01 103.05 100.4 99.7 100.2
25/07/2021 13:14:41 92.91 93.37 97.33 94.1 93.4 94 100.26 100.5 103.05 100.4 99.7 100.2
25/07/2021 13:14:42 91.59 93.02 96.66 94 93.4 94 99.24 100.2 102.82 100.4 99.7 100.2
25/07/2021 13:14:43 90.15 92.24 96.34 94 93.4 94 99.58 100.55 101.98 100.4 99.7 100.2
25/07/2021 13:14:44 92.24 92.1 96.34 94 93.4 94 99.44 99.83 101.98 100.4 99.7 100.2
25/07/2021 13:14:45 92.2 92.61 95.81 94 93.4 94 100.28 100.56 101.98 100.4 99.7 100.2
25/07/2021 13:14:46 93.55 93.45 95.8 94 93.4 94 100.84 100.83 101.98 100.4 99.7 100.2
25/07/2021 13:14:47 93.8 93.73 95.8 94 93.4 94 99.82 100.7 101.98 100.4 99.7 100.2
25/07/2021 13:14:48 90.53 93.63 95.8 94 93.4 94 98.92 100.56 101.98 100.4 99.7 100.2
25/07/2021 13:14:49 93.06 92.73 95.67 94 93.4 94 101.79 101.02 101.98 100.4 99.7 100.2
25/07/2021 13:14:50 93.89 93.96 95.05 94 93.4 94 100.28 101.45 101.98 100.4 99.7 100.2
25/07/2021 13:14:51 92.68 93.82 95.05 94 93.4 94 99.63 100.79 101.98 100.4 99.7 100.2
25/07/2021 13:14:52 94.91 94.29 95.05 94 93.4 94 100.72 100.79 101.98 100.4 99.7 100.2
25/07/2021 13:14:53 96.7 96.35 96.35 94 93.4 94 100.88 100.94 101.98 100.4 99.7 100.2
25/07/2021 13:14:54 93.41 95.44 96.35 94 93.4 94 100.46 100.75 101.98 100.4 99.7 100.2
25/07/2021 13:14:55 94.77 95.49 96.35 94 93.4 94 99.18 100.71 101.98 100.4 99.7 100.2
25/07/2021 13:14:56 93.15 94.32 96.35 94 93.4 94 99.91 100.28 101.98 100.4 99.7 100.2
25/07/2021 13:14:57 93.79 94.56 96.35 94 93.4 94 100.67 100.8 101.98 100.4 99.7 100.2
25/07/2021 13:14:58 94 94.34 96.35 94 93.4 94 100.72 100.77 101.98 100.4 99.7 100.2
25/07/2021 13:14:59 100.8 100.23 100.23 94 93.4 94 104.04 103.5 103.5 100.4 99.7 100.2
25/07/2021 13:15:00 94.13 98.7 100.23 94 93.4 94 99.83 102.8 103.5 100.4 99.7 100.2
25/07/2021 13:15:01 91.17 96.41 100.23 94 93.4 94 99.28 101.5 103.5 100.4 99.7 100.2
25/07/2021 13:15:02 92.11 93.85 100.23 94 93.4 94 99.39 99.91 103.5 100.4 99.7 100.2
25/07/2021 13:15:03 93.16 93.43 100.23 94 93.4 94 98.77 99.72 103.5 100.4 99.7 100.2
25/07/2021 13:15:04 92.57 93 100.23 94 93.4 94 100.15 100.06 103.5 100.4 99.7 100.2
25/07/2021 13:15:05 91.35 92.89 100.23 94 93.4 94 98.43 99.72 103.5 100.4 99.7 100.2
25/07/2021 13:15:06 91.2 92.4 100.23 93.9 93.4 94 98.72 99.63 103.5 100.4 99.7 100.2
25/07/2021 13:15:07 95.59 94.78 100.23 93.9 93.4 94 101.75 100.97 103.5 100.4 99.7 100.2
25/07/2021 13:15:08 93.15 94.37 100.23 94 93.4 94 98.99 100.93 103.5 100.4 99.7 100.2
25/07/2021 13:15:09 94.06 94.23 100.23 94 93.4 94 101.51 101.27 103.5 100.4 99.7 100.2
25/07/2021 13:15:10 91.47 93.73 100.23 93.9 93.4 94 98.82 101.04 103.5 100.4 99.7 100.2
25/07/2021 13:15:11 92.06 92.66 100.23 93.9 93.4 94 99.95 100.07 103.5 100.4 99.7 100.2
25/07/2021 13:15:12 93.7 93.5 100.23 93.9 93.4 94 100.82 100.75 103.5 100.4 99.7 100.2
25/07/2021 13:15:13 90.67 93.25 100.23 93.9 93.4 94 98.58 100.68 103.5 100.4 99.7 100.2
25/07/2021 13:15:14 91.31 91.84 100.23 93.9 93.4 94 98.97 100.04 103.5 100.4 99.7 100.2
25/07/2021 13:15:15 90.97 92.1 100.23 93.9 93.4 94 99.23 99.78 103.5 100.4 99.7 100.2
25/07/2021 13:15:16 92.6 92.48 100.23 93.9 93.4 94 97.19 99.3 103.5 100.4 99.7 100.2
25/07/2021 13:15:17 94.1 93.7 100.23 93.9 93.4 94 100.01 99.5 103.5 100.4 99.7 100.2
25/07/2021 13:15:18 89.12 93.33 100.23 93.9 93.4 94 99.69 99.92 103.5 100.4 99.7 100.2
25/07/2021 13:15:19 92.95 92.45 100.23 93.9 93.4 94 99.28 100.25 103.5 100.4 99.7 100.2
25/07/2021 13:15:20 91.1 92.37 100.23 93.9 93.4 94 99.72 99.93 103.5 100.4 99.7 100.2
25/07/2021 13:15:21 91.57 92.43 100.23 93.9 93.4 94 97.36 99.78 103.5 100.4 99.7 100.2
25/07/2021 13:15:22 94 93.67 100.23 93.9 93.4 94 101.03 100.44 103.5 100.4 99.7 100.2
25/07/2021 13:15:23 91.77 92.89 100.23 93.9 93.4 94 99.33 100.16 103.5 100.4 99.7 100.2
25/07/2021 13:15:24 92.31 92.43 100.23 93.9 93.4 94 98.62 100.14 103.5 100.4 99.7 100.2
25/07/2021 13:15:25 91.82 93.06 100.23 93.9 93.4 94 99.32 99.91 103.5 100.4 99.7 100.2
25/07/2021 13:15:26 91.41 92.11 100.23 93.8 93.4 94 97.41 99.26 103.5 100.4 99.7 100.2
25/07/2021 13:15:27 93.38 93.13 100.23 93.8 93.4 94 100.22 99.77 103.5 100.4 99.7 100.2
25/07/2021 13:15:28 91.71 92.29 100.23 93.8 93.4 94 99.3 99.58 103.5 100.4 99.7 100.2
25/07/2021 13:15:29 92.72 92.57 98.7 93.8 93.4 94 98.03 99.62 102.8 100.4 99.7 100.2
25/07/2021 13:15:30 90.74 92.51 96.41 93.8 93.4 94 99.22 99.33 101.5 100.4 99.7 100.2
25/07/2021 13:15:31 95.17 94.53 94.78 93.8 93.4 94 102.37 101.34 101.34 100.4 99.7 100.2
25/07/2021 13:15:32 90.7 93.4 94.78 93.8 93.4 94 100.82 101.67 101.67 100.4 99.7 100.2
25/07/2021 13:15:33 93.01 92.94 94.78 93.8 93.4 94 100.42 100.87 101.67 100.4 99.7 100.2
25/07/2021 13:15:34 95.13 94.79 94.79 93.8 93.4 94 99.32 100.62 101.67 100.4 99.7 100.2
25/07/2021 13:15:35 92.38 94.08 94.79 93.8 93.4 94 100.1 100.73 101.67 100.4 99.7 100.2
25/07/2021 13:15:36 93.12 93.64 94.79 93.8 93.4 94 99.38 100.17 101.67 100.4 99.7 100.2
25/07/2021 13:15:37 94.86 94.67 94.79 93.8 93.4 94 101.16 101.09 101.67 100.4 99.7 100.2
25/07/2021 13:15:38 94.48 94.88 94.88 93.9 93.4 94 100.86 101.09 101.67 100.4 99.7 100.2
25/07/2021 13:15:39 93.19 94.66 94.88 93.9 93.4 94 99.53 100.91 101.67 100.4 99.7 100.2
25/07/2021 13:15:40 93.47 93.76 94.88 93.9 93.4 94 99.86 100.53 101.67 100.4 99.7 100.2
25/07/2021 13:15:41 93.11 93.79 94.88 93.8 93.4 94 100.1 100.34 101.67 100.4 99.7 100.2
25/07/2021 13:15:42 92.28 93.55 94.88 93.8 93.4 94 99.42 100.7 101.67 100.4 99.7 100.2
25/07/2021 13:15:43 96.31 95.66 95.66 93.8 93.4 94 101.46 101.44 101.67 100.4 99.7 100.2
25/07/2021 13:15:44 95.43 95.47 95.66 93.8 93.4 94 99.66 100.42 101.67 100.4 99.7 100.2
25/07/2021 13:15:45 92.13 95.42 95.66 93.8 93.4 94 99.13 100.73 101.67 100.4 99.7 100.2
25/07/2021 13:15:46 94.97 94.87 95.66 93.8 93.4 94 100.68 100.43 101.67 100.4 99.7 100.2
25/07/2021 13:15:47 95.43 95.34 95.66 93.8 93.4 94 99.93 100.87 101.67 100.4 99.7 100.2
25/07/2021 13:15:48 93.69 95.04 95.66 93.8 93.4 94 101.39 101.09 101.67 100.4 99.7 100.2
25/07/2021 13:15:49 96.71 96.91 96.91 93.8 93.4 94 101.09 101.58 101.67 100.4 99.7 100.2
25/07/2021 13:15:50 94.12 95.55 96.91 93.8 93.4 94 100.43 101.09 101.67 100.4 99.7 100.2
25/07/2021 13:15:51 93.55 95.35 96.91 93.8 93.4 94 101 101.35 101.67 100.4 99.7 100.2
25/07/2021 13:15:52 90.83 94.02 96.91 93.8 93.4 94 98.77 101.17 101.67 100.4 99.7 100.2
25/07/2021 13:15:53 94.46 94.03 96.91 93.8 93.4 94 100.55 100.47 101.67 100.4 99.7 100.2
25/07/2021 13:15:54 95.78 95.43 96.91 93.8 93.4 94 100.84 100.68 101.67 100.4 99.7 100.2
25/07/2021 13:15:55 94.09 95.06 96.91 93.8 93.4 94 99.72 100.75 101.67 100.4 99.7 100.2
25/07/2021 13:15:56 92.61 94.67 96.91 93.8 93.4 94 99.32 100.47 101.67 100.4 99.7 100.2
25/07/2021 13:15:57 92.63 93.47 96.91 93.8 93.4 94 99.5 99.85 101.67 100.4 99.7 100.2
25/07/2021 13:15:58 94.52 94.69 96.91 93.8 93.4 94 99.89 100.41 101.67 100.4 99.7 100.2
25/07/2021 13:15:59 94.13 94.52 96.91 93.8 93.4 94 100.33 100.28 101.67 100.4 99.7 100.2
25/07/2021 13:16:00 93.37 94.04 96.91 93.8 93.4 94 98.68 100.15 101.67 100.4 99.7 100.2
25/07/2021 13:16:01 95.32 95.28 96.91 93.8 93.4 94 101.07 100.81 101.67 100.4 99.7 100.2
25/07/2021 13:16:02 91.55 94.88 96.91 93.8 93.4 94 99.44 100.84 101.58 100.4 99.7 100.2
25/07/2021 13:16:03 92.65 93.27 96.91 93.8 93.4 94 99.15 100.16 101.58 100.4 99.7 100.2
25/07/2021 13:16:04 93.3 93.42 96.91 93.8 93.4 94 100.16 100.17 101.58 100.4 99.7 100.2
25/07/2021 13:16:05 91.81 93.2 96.91 93.8 93.4 94 98.62 99.99 101.58 100.4 99.7 100.2
25/07/2021 13:16:06 94.27 93.81 96.91 93.8 93.4 94 100.44 100.43 101.58 100.4 99.7 100.2
25/07/2021 13:16:07 91.56 93.55 96.91 93.8 93.4 94 99.07 100.08 101.58 100.4 99.7 100.2
25/07/2021 13:16:08 95.95 95.43 96.91 93.8 93.4 94 100.7 100.63 101.58 100.4 99.7 100.2
25/07/2021 13:16:09 94.61 95.73 96.91 93.8 93.4 94 100.2 100.73 101.58 100.4 99.7 100.2
25/07/2021 13:16:10 93.2 94.57 96.91 93.8 93.4 94 99.03 100.13 101.58 100.4 99.7 100.2
25/07/2021 13:16:11 95.11 95.01 96.91 93.8 93.4 94 100.56 100.69 101.58 100.4 99.7 100.2
25/07/2021 13:16:12 95.35 95.65 96.91 93.8 93.4 94 100.25 100.72 101.58 100.4 99.7 100.2
25/07/2021 13:16:13 95.57 95.72 96.91 93.8 93.4 94 100.08 100.43 101.58 100.4 99.7 100.2
25/07/2021 13:16:14 96.16 96.69 96.91 93.9 93.4 94 101.06 101.09 101.58 100.4 99.7 100.2
25/07/2021 13:16:15 93.46 95.72 96.91 93.9 93.4 94 99.24 100.62 101.58 100.4 99.7 100.2
25/07/2021 13:16:16 93.6 94.42 96.91 93.9 93.4 94 99.16 100.01 101.58 100.4 99.7 100.2
25/07/2021 13:16:17 96.22 95.96 96.91 93.9 93.4 94 101.45 100.92 101.58 100.4 99.7 100.2
25/07/2021 13:16:18 101.12 100.62 100.62 93.9 93.4 94 103.4 103.4 103.4 100.4 99.7 100.3
25/07/2021 13:16:19 95.1 99.69 100.62 94 93.4 94 101.7 102.9 103.4 100.4 99.7 100.3
25/07/2021 13:16:20 93.75 97.53 100.62 93.9 93.4 94 100.06 101.86 103.4 100.4 99.7 100.3
25/07/2021 13:16:21 91.86 95.55 100.62 93.9 93.4 94 97.54 100.9 103.4 100.4 99.7 100.3
25/07/2021 13:16:22 96.32 95.56 100.62 94 93.4 94 101.1 100.48 103.4 100.4 99.7 100.3
25/07/2021 13:16:23 96.4 96.32 100.62 94 93.4 94 100.45 100.8 103.4 100.4 99.7 100.3
25/07/2021 13:16:24 94.21 95.87 100.62 94 93.5 94 99.72 100.71 103.4 100.4 99.7 100.3
25/07/2021 13:16:25 93.51 94.83 100.62 94 93.5 94 99.86 100.24 103.4 100.4 99.7 100.3
25/07/2021 13:16:26 97.43 96.78 100.62 94 93.5 94.1 102 101.75 103.4 100.4 99.7 100.3
25/07/2021 13:16:27 94.45 96.58 100.62 94 93.5 94.1 100.94 102.05 103.4 100.4 99.7 100.3
25/07/2021 13:16:28 92.64 95.33 100.62 94 93.5 94.1 99.77 100.92 103.4 100.4 99.7 100.3
25/07/2021 13:16:29 95.72 95.37 100.62 94 93.5 94.1 101.58 101.56 103.4 100.5 99.7 100.3
25/07/2021 13:16:30 94.27 95.32 100.62 94 93.5 94.1 100.32 101.24 103.4 100.5 99.7 100.3
25/07/2021 13:16:31 95.17 95.65 100.62 94 93.5 94.1 98.88 100.63 103.4 100.5 99.7 100.3
25/07/2021 13:16:32 94.56 95.38 100.62 94 93.5 94.1 99.71 100.09 103.4 100.5 99.7 100.3
25/07/2021 13:16:33 94.51 94.8 100.62 94 93.5 94.1 99.75 99.92 103.4 100.5 99.7 100.3
25/07/2021 13:16:34 96.54 96.12 100.62 94 93.5 94.1 99.32 99.98 103.4 100.5 99.7 100.3
25/07/2021 13:16:35 94.81 96.03 100.62 94.1 93.5 94.1 99.21 99.81 103.4 100.5 99.7 100.3
25/07/2021 13:16:36 94.39 95.36 100.62 94.1 93.5 94.1 99.45 100.2 103.4 100.5 99.7 100.3
25/07/2021 13:16:37 92.54 94.73 100.62 94.1 93.5 94.1 99.05 99.67 103.4 100.5 99.7 100.3
25/07/2021 13:16:38 98.44 97.84 100.62 94.1 93.5 94.1 102.39 101.71 103.4 100.5 99.7 100.3
25/07/2021 13:16:39 97.88 97.55 100.62 94.1 93.5 94.1 101.39 101.85 103.4 100.5 99.7 100.3
25/07/2021 13:16:40 95.93 97.95 100.62 94.1 93.5 94.1 100.48 101.81 103.4 100.5 99.7 100.3
25/07/2021 13:16:41 98.71 98.08 100.62 94.2 93.5 94.1 102.19 101.79 103.4 100.5 99.7 100.3
25/07/2021 13:16:42 96.47 98.18 100.62 94.2 93.5 94.1 100.58 102.05 103.4 100.5 99.7 100.3
25/07/2021 13:16:43 95.02 97.03 100.62 94.2 93.5 94.1 100.73 101.04 103.4 100.5 99.7 100.3
25/07/2021 13:16:44 94.11 95.98 100.62 94.2 93.5 94.1 98.72 100.89 103.4 100.5 99.7 100.3
25/07/2021 13:16:45 91.83 94.6 100.62 94.2 93.5 94.1 99.73 100.16 103.4 100.5 99.7 100.3
25/07/2021 13:16:46 94.14 94.27 100.62 94.2 93.5 94.1 101.78 101.01 103.4 100.5 99.7 100.3
25/07/2021 13:16:47 94.54 94.34 100.62 94.2 93.5 94.1 99.41 101.05 103.4 100.5 99.7 100.3
25/07/2021 13:16:48 93.21 94.79 99.69 94.2 93.5 94.1 100.26 100.96 102.9 100.5 99.7 100.3
25/07/2021 13:16:49 94.92 94.81 98.18 94.2 93.5 94.1 99.71 100.28 102.05 100.5 99.7 100.3
25/07/2021 13:16:50 96 96.31 98.18 94.2 93.5 94.1 100.17 100.53 102.05 100.5 99.7 100.3
25/07/2021 13:16:51 94.39 95.09 98.18 94.2 93.5 94.1 101.3 100.99 102.05 100.5 99.7 100.3
25/07/2021 13:16:52 94.12 94.84 98.18 94.2 93.5 94.1 98.63 100.96 102.05 100.5 99.7 100.3
25/07/2021 13:16:53 92.2 94.83 98.18 94.2 93.5 94.1 99.42 100.31 102.05 100.5 99.7 100.3
25/07/2021 13:16:54 96.23 95.55 98.18 94.2 93.5 94.1 100.66 100.76 102.05 100.5 99.7 100.3
25/07/2021 13:16:55 94.11 95.13 98.18 94.2 93.5 94.1 99.28 100.41 102.05 100.5 99.7 100.3
25/07/2021 13:16:56 93.8 94.7 98.18 94.2 93.5 94.1 100.57 100.51 102.05 100.5 99.7 100.3
25/07/2021 13:16:57 90.97 94.12 98.18 94.2 93.5 94.1 97.95 100.35 102.05 100.5 99.7 100.3
25/07/2021 13:16:58 94.41 93.82 98.18 94.2 93.5 94.1 100.15 100.1 102.05 100.5 99.7 100.3
25/07/2021 13:16:59 95.28 95.04 98.18 94.2 93.5 94.1 99.96 100.28 102.05 100.5 99.7 100.3
25/07/2021 13:17:00 91.5 94.68 98.18 94.2 93.5 94.1 97.54 100 102.05 100.5 99.7 100.3
25/07/2021 13:17:01 91.97 93.26 98.18 94.2 93.5 94.1 99.87 99.61 102.05 100.5 99.7 100.3
25/07/2021 13:17:02 95.91 95.41 98.18 94.2 93.5 94.1 100.14 100.16 102.05 100.5 99.7 100.3
25/07/2021 13:17:03 92.53 95.3 98.18 94.2 93.5 94.1 99.13 100.45 102.05 100.5 99.7 100.3
25/07/2021 13:17:04 91.4 93.99 98.18 94.1 93.5 94.1 99.75 100.32 102.05 100.5 99.7 100.3
25/07/2021 13:17:05 92.92 92.97 98.18 94.1 93.5 94.1 97.99 99.7 102.05 100.4 99.7 100.3
25/07/2021 13:17:06 94.81 94.18 98.18 94.1 93.5 94.1 101.16 100.62 102.05 100.4 99.7 100.3
25/07/2021 13:17:07 92.09 94.17 98.18 94.1 93.5 94.1 99.46 100.59 102.05 100.4 99.7 100.3
25/07/2021 13:17:08 92.7 93.16 98.18 94.1 93.5 94.1 98.99 100.28 102.05 100.4 99.7 100.3
25/07/2021 13:17:09 96.19 95.54 98.18 94.1 93.5 94.1 101.16 100.81 102.05 100.4 99.7 100.3
25/07/2021 13:17:10 93.67 95.33 98.18 94.1 93.5 94.1 99.48 100.8 102.05 100.4 99.7 100.3
25/07/2021 13:17:11 95.62 95.37 98.18 94.1 93.5 94.1 99.78 100.37 102.05 100.4 99.7 100.3
25/07/2021 13:17:12 94.59 95.17 97.03 94.1 93.5 94.1 99.17 99.63 101.05 100.4 99.7 100.3
25/07/2021 13:17:13 94.65 96.13 96.31 94.1 93.5 94.1 100.94 100.92 101.05 100.4 99.7 100.3
25/07/2021 13:17:14 89.73 94.84 96.31 94.1 93.5 94.1 90.58 100.53 101.05 100.4 99.7 100.3
25/07/2021 13:17:15 96.7 95.56 96.31 94.1 93.5 94.1 100.76 99.88 101.05 100.4 99.7 100.3
25/07/2021 13:17:16 95.02 95.76 96.31 94.1 93.6 94.1 98.64 99.77 101.05 100.4 99.7 100.3
25/07/2021 13:17:17 96.29 96.05 96.31 94.1 93.6 94.1 100.18 100.01 100.99 100.4 99.8 100.3
25/07/2021 13:17:18 95.61 96.55 96.55 94.1 93.6 94.1 99.97 100.37 100.99 100.4 99.8 100.3
25/07/2021 13:17:19 92.09 95.53 96.55 94.1 93.6 94.1 98.51 100.12 100.99 100.4 99.8 100.3
25/07/2021 13:17:20 94.37 94.55 96.55 94.1 93.6 94.1 100.2 100.03 100.99 100.4 99.8 100.3
25/07/2021 13:17:21 95.99 95.72 96.55 94.1 93.6 94.1 99.9 100 100.96 100.4 99.8 100.3
25/07/2021 13:17:22 95.2 95.79 96.55 94.1 93.6 94.1 99.45 100.36 100.92 100.4 99.8 100.3
25/07/2021 13:17:23 93.01 95.75 96.55 94.1 93.6 94.1 99.18 99.96 100.92 100.4 99.8 100.3
25/07/2021 13:17:24 93.92 94.55 96.55 94.1 93.6 94.1 98.92 99.86 100.92 100.4 99.8 100.3
25/07/2021 13:17:25 91.6 93.92 96.55 94.1 93.6 94.1 99.92 99.99 100.92 100.4 99.8 100.3
25/07/2021 13:17:26 94.49 93.89 96.55 94.1 93.6 94.1 99.7 99.96 100.92 100.4 99.8 100.3
25/07/2021 13:17:27 94.34 94.57 96.55 94.1 93.6 94.1 98.67 99.89 100.92 100.4 99.8 100.3
25/07/2021 13:17:28 94.1 94.72 96.55 94.1 93.6 94.1 99.77 99.87 100.92 100.4 99.8 100.3
25/07/2021 13:17:29 93.46 94.57 96.55 94.1 93.6 94.1 98.49 100.05 100.92 100.3 99.8 100.3
25/07/2021 13:17:30 97.68 96.61 96.61 94.1 93.6 94.1 101.1 100.64 100.92 100.3 99.8 100.3
25/07/2021 13:17:31 96.06 96.76 96.76 94.1 93.6 94.1 100.66 100.65 100.92 100.3 99.8 100.3
25/07/2021 13:17:32 93.63 96.15 96.76 94.1 93.6 94.1 98.38 100.7 100.92 100.3 99.8 100.3
25/07/2021 13:17:33 94.15 95.23 96.76 94.1 93.7 94.1 99.82 100.02 100.92 100.3 99.8 100.3
25/07/2021 13:17:34 93.95 94.71 96.76 94.1 93.7 94.1 98.99 99.93 100.92 100.3 99.8 100.3
25/07/2021 13:17:35 94.72 94.77 96.76 94.1 93.7 94.1 101.03 100.73 100.92 100.3 99.8 100.3
25/07/2021 13:17:36 95.58 95.31 96.76 94.1 93.7 94.1 101.93 101.54 101.54 100.3 99.8 100.3
25/07/2021 13:17:37 94.24 95.29 96.76 94.1 93.7 94.1 98.76 101.51 101.54 100.3 99.8 100.3
25/07/2021 13:17:38 95.36 95.53 96.76 94.1 93.7 94.1 100.22 100.74 101.54 100.3 99.8 100.3
25/07/2021 13:17:39 95.75 95.67 96.76 94.1 93.7 94.1 100.25 100.32 101.54 100.3 99.9 100.3
25/07/2021 13:17:40 96.06 96.25 96.76 94.1 93.7 94.1 100.11 100.85 101.54 100.3 99.9 100.3
25/07/2021 13:17:41 96.1 96.35 96.76 94.1 93.7 94.1 100.75 100.81 101.54 100.3 99.9 100.3
25/07/2021 13:17:42 94.93 96.25 96.76 94.2 93.7 94.1 99.03 100.66 101.54 100.3 99.9 100.3
25/07/2021 13:17:43 93.25 95.56 96.76 94.1 93.7 94.1 100.13 100.49 101.54 100.3 99.9 100.3
25/07/2021 13:17:44 97.37 96.51 96.76 94.2 93.7 94.1 100.95 100.69 101.54 100.3 99.9 100.3
25/07/2021 13:17:45 98.39 98.15 98.15 94.2 93.7 94.1 101.15 101.36 101.54 100.3 99.9 100.3
25/07/2021 13:17:46 97.19 98.42 98.42 94.2 93.8 94.1 101.94 101.82 101.82 100.3 99.9 100.3
25/07/2021 13:17:47 92.48 97.1 98.42 94.2 93.8 94.1 98.5 101.42 101.82 100.3 99.9 100.3
25/07/2021 13:17:48 93.75 94.94 98.42 94.2 93.8 94.2 99.91 100.44 101.82 100.3 99.9 100.3
25/07/2021 13:17:49 94.06 94.62 98.42 94.2 93.8 94.2 99.65 100.05 101.82 100.3 99.9 100.3
25/07/2021 13:17:50 93.25 94.95 98.42 94.2 93.8 94.2 99.14 100.38 101.82 100.4 99.9 100.3
25/07/2021 13:17:51 94.71 94.52 98.42 94.2 93.8 94.2 100.49 100.28 101.82 100.4 99.9 100.3
25/07/2021 13:17:52 96.13 95.65 98.42 94.2 93.8 94.2 99.77 100.15 101.82 100.4 99.9 100.3
25/07/2021 13:17:53 96.35 96.15 98.42 94.2 93.8 94.2 99.75 100.4 101.82 100.4 99.9 100.3
25/07/2021 13:17:54 96.84 96.77 98.42 94.2 93.8 94.2 100.77 100.67 101.82 100.4 99.9 100.3
25/07/2021 13:17:55 95.18 96.88 98.42 94.2 93.8 94.2 100.09 100.92 101.82 100.4 99.9 100.3
25/07/2021 13:17:56 92.67 95.96 98.42 94.2 93.8 94.2 100.07 100.88 101.82 100.4 99.9 100.3
25/07/2021 13:17:57 93.39 93.97 98.42 94.3 93.8 94.2 100.47 100.52 101.82 100.4 99.9 100.3
25/07/2021 13:17:58 92.58 93.51 98.42 94.3 93.8 94.2 99.47 100.57 101.82 100.4 100 100.3
25/07/2021 13:17:59 92.13 93.36 98.42 94.3 93.8 94.2 99.88 100.41 101.82 100.4 100 100.3
25/07/2021 13:18:00 97.97 96.78 98.42 94.3 93.8 94.2 101.04 101.26 101.82 100.4 100 100.3
25/07/2021 13:18:01 94.65 96.09 98.42 94.3 93.8 94.2 100.04 100.91 101.82 100.4 100 100.3
25/07/2021 13:18:02 96.35 96.41 98.42 94.3 93.9 94.2 100.94 100.85 101.82 100.4 100 100.3
25/07/2021 13:18:03 96.67 96.65 98.42 94.3 93.9 94.2 100.52 100.85 101.82 100.4 100 100.3
25/07/2021 13:18:04 97.63 97.26 98.42 94.3 93.9 94.2 101.72 101.85 101.85 100.4 100 100.3
25/07/2021 13:18:05 95.33 97.18 98.42 94.3 93.9 94.2 101.13 101.61 101.85 100.4 100 100.3
25/07/2021 13:18:06 95.01 96.1 98.42 94.3 93.9 94.2 99.88 101.26 101.85 100.4 100 100.3
25/07/2021 13:18:07 94.1 95.4 98.42 94.3 93.9 94.2 99.93 100.66 101.85 100.4 100 100.3
25/07/2021 13:18:08 93.68 94.84 98.42 94.3 93.9 94.2 100.41 100.76 101.85 100.4 100 100.3
25/07/2021 13:18:09 94.25 94.4 98.42 94.3 93.9 94.2 100.14 100.86 101.85 100.4 100 100.3
25/07/2021 13:18:10 94.89 94.94 98.42 94.3 93.9 94.2 101.07 101 101.85 100.4 100 100.3
25/07/2021 13:18:11 94.92 95.38 98.42 94.3 93.9 94.2 99.87 101.2 101.85 100.4 100 100.3
25/07/2021 13:18:12 92.56 94.83 98.42 94.3 93.9 94.2 99.33 100.26 101.85 100.4 100 100.3
25/07/2021 13:18:13 94.69 94.46 98.42 94.3 93.9 94.2 101.67 101.46 101.85 100.4 100 100.3
25/07/2021 13:18:14 93.88 94.56 98.42 94.3 93.9 94.2 100.56 101.81 101.85 100.4 100 100.3
25/07/2021 13:18:15 94.67 95.1 98.42 94.3 93.9 94.2 100.4 100.96 101.85 100.4 100 100.3
25/07/2021 13:18:16 94.98 95 97.26 94.3 93.9 94.2 99.26 100.7 101.85 100.3 100 100.3
25/07/2021 13:18:17 94.57 95.09 97.26 94.3 93.9 94.2 100.19 100.36 101.85 100.3 100.1 100.3
25/07/2021 13:18:18 94.59 94.98 97.26 94.3 93.9 94.2 101.45 101.14 101.85 100.3 100.1 100.3
25/07/2021 13:18:19 95.51 95.35 97.26 94.3 93.9 94.2 99.68 101.04 101.85 100.3 100.1 100.3
25/07/2021 13:18:20 95.22 95.77 97.26 94.3 94 94.2 101.24 101.15 101.85 100.3 100.1 100.3
25/07/2021 13:18:21 94.76 95.73 97.26 94.3 94 94.2 100.6 101.62 101.85 100.3 100.1 100.3
25/07/2021 13:18:22 94.52 94.88 97.26 94.3 94 94.2 99.83 100.8 101.85 100.3 100.1 100.3
25/07/2021 13:18:23 94 94.81 97.26 94.3 94 94.2 100.63 100.65 101.85 100.3 100.1 100.3
25/07/2021 13:18:24 95.31 95.01 97.26 94.3 94 94.2 100.07 100.83 101.85 100.3 100.1 100.4
25/07/2021 13:18:25 94.13 95.15 97.26 94.3 94 94.2 100.99 100.92 101.85 100.3 100.1 100.4
25/07/2021 13:18:26 93.82 95.2 97.26 94.3 94 94.2 99.17 100.85 101.85 100.3 100.1 100.4
25/07/2021 13:18:27 94.51 94.51 97.26 94.3 94 94.2 99.45 100.09 101.85 100.3 100.1 100.4
25/07/2021 13:18:28 93.82 94.36 97.26 94.3 94 94.2 99.55 99.69 101.85 100.3 100.1 100.4
25/07/2021 13:18:29 94.28 94.59 97.26 94.3 94 94.2 98.54 99.67 101.85 100.3 100.1 100.4
25/07/2021 13:18:30 92.77 94.26 97.26 94.3 94 94.2 99.86 100.12 101.85 100.2 100.1 100.4
25/07/2021 13:18:31 93.96 93.99 97.26 94.3 94 94.2 99.62 100.3 101.85 100.2 100.1 100.4
25/07/2021 13:18:32 93.17 93.53 97.26 94.3 94 94.2 99.13 99.79 101.85 100.2 100.1 100.4
25/07/2021 13:18:33 94.56 94.55 97.26 94.2 94 94.2 100.06 99.98 101.85 100.2 100.1 100.4
25/07/2021 13:18:34 94.87 94.88 97.18 94.2 94 94.2 99.35 99.89 101.81 100.2 100.1 100.4
25/07/2021 13:18:35 96.03 95.95 96.1 94.3 94 94.2 102 101.26 101.81 100.2 100.1 100.4
25/07/2021 13:18:36 94.91 96.1 96.1 94.3 94 94.2 100.46 101.68 101.81 100.2 100.1 100.4
25/07/2021 13:18:37 95.54 95.77 96.1 94.3 94 94.2 99.27 100.77 101.81 100.2 100.1 100.4
25/07/2021 13:18:38 93.96 95.39 96.1 94.3 94 94.2 100.17 100.4 101.81 100.2 100.1 100.4
25/07/2021 13:18:39 94.68 95.01 96.1 94.3 94 94.2 98.95 100.1 101.81 100.2 100.1 100.4
25/07/2021 13:18:40 95.72 95.71 96.1 94.3 94.1 94.2 100.32 100.26 101.81 100.2 100.1 100.4
25/07/2021 13:18:41 93.71 95.77 96.1 94.3 94 94.2 99.65 100.46 101.81 100.2 100.1 100.4
25/07/2021 13:18:42 96.88 96.48 96.48 94.3 94.1 94.2 99.77 100.23 101.81 100.2 100.1 100.4
25/07/2021 13:18:43 92.95 96.12 96.48 94.3 94.1 94.2 99.61 100.13 101.81 100.2 100.1 100.4
25/07/2021 13:18:44 96.04 95.64 96.48 94.3 94.1 94.2 101.2 100.85 101.68 100.2 100.1 100.4
25/07/2021 13:18:45 93.2 95.37 96.48 94.3 94.1 94.2 100.27 100.92 101.68 100.2 100.1 100.4
25/07/2021 13:18:46 93.58 94.83 96.48 94.4 94.1 94.2 99.67 100.99 101.68 100.2 100.1 100.4
25/07/2021 13:18:47 94.01 93.95 96.48 94.4 94.1 94.2 99.51 100.4 101.68 100.2 100.1 100.4
25/07/2021 13:18:48 94.25 94.3 96.48 94.4 94.1 94.2 100 100.23 101.68 100.2 100.1 100.4
25/07/2021 13:18:49 95.59 95.27 96.48 94.4 94.1 94.2 100.9 100.68 101.68 100.2 100.1 100.4
25/07/2021 13:18:50 93.43 94.94 96.48 94.4 94.1 94.2 99.42 100.81 101.68 100.1 100.1 100.4
25/07/2021 13:18:51 93.78 94.47 96.48 94.4 94.1 94.2 99.88 100.37 101.68 100.1 100.1 100.4
25/07/2021 13:18:52 94.83 94.73 96.48 94.4 94.1 94.2 100.68 100.65 101.68 100.2 100.1 100.4
25/07/2021 13:18:53 94.29 95.07 96.48 94.4 94.1 94.2 100.52 101.05 101.68 100.2 100.1 100.4
25/07/2021 13:18:54 92.74 94.18 96.48 94.4 94.1 94.2 100.71 100.76 101.68 100.1 100.1 100.4
25/07/2021 13:18:55 93.28 93.66 96.48 94.4 94.1 94.2 99.64 100.75 101.68 100.1 100.1 100.4
25/07/2021 13:18:56 92.58 94.16 96.48 94.4 94.1 94.2 99.95 100.84 101.68 100.1 100.1 100.4
25/07/2021 13:18:57 93.49 93.67 96.48 94.4 94.1 94.2 100.43 100.57 101.68 100.1 100.1 100.4
25/07/2021 13:18:58 94.9 94.96 96.48 94.4 94.1 94.2 99.97 100.49 101.68 100.1 100.1 100.4
25/07/2021 13:18:59 94.74 95.15 96.48 94.4 94.1 94.2 100.89 100.75 101.68 100.1 100.1 100.4
25/07/2021 13:19:00 93.67 94.6 96.48 94.4 94.1 94.2 99.35 100.65 101.68 100.1 100.1 100.4
25/07/2021 13:19:01 93.61 94.12 96.48 94.4 94.1 94.2 100.08 100.57 101.68 100.1 100.1 100.4
25/07/2021 13:19:02 96.34 96.38 96.48 94.4 94.1 94.2 100.21 100.82 101.68 100.2 100.1 100.4
25/07/2021 13:19:03 94.99 95.33 96.48 94.4 94.1 94.2 99.89 100.3 101.68 100.2 100.1 100.4
25/07/2021 13:19:04 94.76 95.75 96.48 94.5 94.1 94.2 100.95 100.79 101.68 100.2 100.1 100.4
25/07/2021 13:19:05 94.49 94.87 96.48 94.5 94.1 94.2 101.55 101.42 101.68 100.2 100.1 100.4
25/07/2021 13:19:06 92.46 94.44 96.48 94.5 94.1 94.2 99.66 101.51 101.51 100.2 100.1 100.4
25/07/2021 13:19:07 99.18 98.42 98.42 94.5 94.1 94.2 102.07 101.59 101.59 100.2 100.1 100.4
25/07/2021 13:19:08 94.14 98.08 98.42 94.5 94.1 94.2 99.48 101.73 101.73 100.2 100.1 100.4
25/07/2021 13:19:09 92.69 95.77 98.42 94.5 94.1 94.2 100.47 100.69 101.73 100.2 100.1 100.4
25/07/2021 13:19:10 94.22 94.41 98.42 94.5 94.1 94.2 100.46 100.69 101.73 100.2 100.1 100.4
25/07/2021 13:19:11 94.87 95.15 98.42 94.5 94.1 94.2 99.66 100.71 101.73 100.2 100.1 100.4
25/07/2021 13:19:12 95.04 95.57 98.42 94.5 94.1 94.2 101.17 100.97 101.73 100.2 100.1 100.4
25/07/2021 13:19:13 94.63 95.28 98.42 94.5 94.1 94.2 100.05 101.27 101.73 100.2 100.1 100.4
25/07/2021 13:19:14 94.3 94.73 98.42 94.5 94.1 94.2 101.03 101.05 101.73 100.2 100.1 100.4
25/07/2021 13:19:15 93.8 94.37 98.42 94.5 94.1 94.2 100.29 100.85 101.73 100.2 100.1 100.4
25/07/2021 13:19:16 92.85 94.36 98.42 94.5 94.1 94.2 98.85 100.72 101.73 100.2 100.1 100.4
25/07/2021 13:19:17 93.44 93.78 98.42 94.5 94.1 94.2 100.05 100.13 101.73 100.2 100.1 100.4
25/07/2021 13:19:18 94.39 94.37 98.42 94.5 94.1 94.2 100.51 100.71 101.73 100.1 100.2 100.4
25/07/2021 13:19:19 92.18 94.34 98.42 94.5 94.1 94.3 99.7 100.65 101.73 100.1 100.2 100.4
25/07/2021 13:19:20 94.99 94.64 98.42 94.5 94.1 94.3 101.16 100.78 101.73 100.1 100.2 100.4
25/07/2021 13:19:21 92.71 94.3 98.42 94.5 94.1 94.3 98.8 100.73 101.73 100.1 100.2 100.4
25/07/2021 13:19:22 95.1 94.9 98.42 94.5 94.1 94.3 100.58 100.55 101.73 100.1 100.2 100.4
25/07/2021 13:19:23 93.16 94.4 98.42 94.5 94.1 94.3 101.9 101.72 101.73 100.1 100.2 100.4
25/07/2021 13:19:24 94.54 94.54 98.42 94.5 94.1 94.3 100.36 101.38 101.73 100.2 100.2 100.4
25/07/2021 13:19:25 93.33 94.17 98.42 94.5 94.1 94.3 100.67 101.02 101.73 100.1 100.2 100.4
25/07/2021 13:19:26 94.6 94.67 98.42 94.5 94.1 94.3 99.02 100.72 101.73 100.1 100.2 100.4
25/07/2021 13:19:27 93.96 94.59 98.42 94.5 94.1 94.3 100.92 100.72 101.73 100.1 100.2 100.4
25/07/2021 13:19:28 94.86 94.85 98.42 94.5 94.1 94.3 101.25 101.24 101.73 100.1 100.2 100.4
25/07/2021 13:19:29 93.03 94.74 98.42 94.5 94.1 94.3 99.23 101.05 101.73 100.1 100.2 100.4
25/07/2021 13:19:30 94.04 94.07 98.42 94.5 94.1 94.3 101.61 101.28 101.73 100.1 100.2 100.4
25/07/2021 13:19:31 94.59 94.76 98.42 94.5 94.1 94.3 99.45 101.03 101.73 100.1 100.2 100.4
25/07/2021 13:19:32 96.08 95.88 98.42 94.5 94.1 94.3 100.52 100.68 101.73 100.1 100.2 100.4
25/07/2021 13:19:33 92.34 95.88 98.42 94.5 94.1 94.3 99.59 100.68 101.73 100.1 100.2 100.4
25/07/2021 13:19:34 93.9 94.31 98.42 94.5 94.1 94.3 99.86 100.22 101.73 100.1 100.2 100.4
25/07/2021 13:19:35 92.28 93.73 98.42 94.5 94.1 94.3 100.08 100.4 101.73 100.1 100.2 100.4
25/07/2021 13:19:36 90.95 93.09 98.42 94.5 94.1 94.3 97.91 99.98 101.73 100.1 100.2 100.4
25/07/2021 13:19:37 96.67 95.8 98.08 94.5 94.1 94.3 99.85 99.9 101.73 100.1 100.2 100.4
25/07/2021 13:19:38 94.87 95.35 95.88 94.5 94.1 94.3 99.27 99.68 101.72 100.1 100.2 100.4
25/07/2021 13:19:39 95.39 96.39 96.39 94.5 94.1 94.3 98.59 99.82 101.72 100.1 100.2 100.4
25/07/2021 13:19:40 91.56 95.09 96.39 94.5 94.1 94.3 99.88 99.91 101.72 100.1 100.2 100.4
25/07/2021 13:19:41 95.95 95.57 96.39 94.5 94.1 94.3 99.87 99.97 101.72 100.1 100.2 100.4
25/07/2021 13:19:42 94.43 95.72 96.39 94.5 94.1 94.3 101.56 101.21 101.72 100.1 100.2 100.4
25/07/2021 13:19:43 93.5 94.68 96.39 94.5 94.1 94.3 100.99 101.79 101.79 100.1 100.2 100.4
25/07/2021 13:19:44 94.2 94.66 96.39 94.5 94.1 94.3 99.1 100.9 101.79 100.1 100.2 100.4
25/07/2021 13:19:45 91.95 93.93 96.39 94.5 94.1 94.3 99.85 100.32 101.79 100.1 100.2 100.4
25/07/2021 13:19:46 94.89 94.51 96.39 94.5 94.1 94.3 100.44 100.43 101.79 100.1 100.2 100.4
25/07/2021 13:19:47 96.76 96.16 96.39 94.5 94.1 94.3 99.52 100.47 101.79 100.1 100.2 100.4
25/07/2021 13:19:48 95.01 96.16 96.39 94.6 94.1 94.3 101.17 101.12 101.79 100.1 100.2 100.4
25/07/2021 13:19:49 96.85 96.55 96.55 94.6 94.1 94.3 100.38 101.02 101.79 100.1 100.2 100.4
25/07/2021 13:19:50 96.25 97.12 97.12 94.6 94.1 94.3 99.94 100.92 101.79 100.1 100.2 100.4
25/07/2021 13:19:51 96.01 96.1 97.12 94.6 94.1 94.3 100.31 100.3 101.79 100.1 100.2 100.4
25/07/2021 13:19:52 96.49 96.82 97.12 94.6 94.1 94.3 99.43 100.37 101.79 100.1 100.2 100.4
25/07/2021 13:19:53 93.72 96 97.12 94.6 94.1 94.3 99.84 100.27 101.79 100.1 100.2 100.4
25/07/2021 13:19:54 95.84 95.7 97.12 94.6 94.1 94.3 100.36 100.51 101.79 100.1 100.2 100.4
25/07/2021 13:19:55 94.2 95.86 97.12 94.6 94.1 94.3 98.9 100.35 101.79 100.1 100.2 100.4
25/07/2021 13:19:56 95.48 95.22 97.12 94.6 94.1 94.3 100.12 99.93 101.79 100.1 100.2 100.4
25/07/2021 13:19:57 94.19 95.23 97.12 94.6 94.1 94.3 98.78 99.97 101.79 100.1 100.2 100.4
25/07/2021 13:19:58 92.63 94.56 97.12 94.6 94.1 94.3 99.63 100.06 101.79 100.1 100.2 100.4
25/07/2021 13:19:59 94.53 94.17 97.12 94.5 94.1 94.3 100 100.06 101.79 100.1 100.2 100.4
25/07/2021 13:20:00 93.82 94.83 97.12 94.5 94.1 94.3 99.31 100.52 101.79 100.1 100.2 100.4
25/07/2021 13:20:01 96 95.48 97.12 94.6 94.1 94.3 100.28 100.09 101.79 100.1 100.2 100.4
25/07/2021 13:20:02 94.67 95.15 97.12 94.6 94.1 94.3 98.86 100 101.79 100.1 100.2 100.4
25/07/2021 13:20:03 99.74 98.25 98.25 94.6 94.1 94.3 102.48 101.44 101.79 100.1 100.2 100.4
25/07/2021 13:20:04 96.85 98.24 98.25 94.6 94.2 94.3 101.44 102.02 102.02 100.1 100.2 100.4
25/07/2021 13:20:05 95.79 97.46 98.25 94.6 94.2 94.3 100.33 101.63 102.02 100.1 100.2 100.4
25/07/2021 13:20:06 95.62 96.97 98.25 94.6 94.2 94.3 99.12 100.8 102.02 100.1 100.2 100.4
25/07/2021 13:20:07 93.36 95.88 98.25 94.6 94.2 94.3 99.41 100.27 102.02 100.1 100.2 100.4
25/07/2021 13:20:08 93.05 94.58 98.25 94.6 94.2 94.3 98.7 99.45 102.02 100.1 100.2 100.4
25/07/2021 13:20:09 94.75 94.65 98.25 94.6 94.2 94.3 98.65 99.21 102.02 100.1 100.2 100.4
25/07/2021 13:20:10 95.87 95.72 98.25 94.7 94.2 94.3 100.59 100.2 102.02 100.1 100.2 100.4
25/07/2021 13:20:11 96.89 96.89 98.25 94.7 94.2 94.3 100.08 100.62 102.02 100.1 100.2 100.4
25/07/2021 13:20:12 93.98 96.14 98.25 94.7 94.2 94.3 99.14 100.18 102.02 100.1 100.2 100.4
25/07/2021 13:20:13 94.91 95.65 98.25 94.7 94.2 94.3 99.92 100.17 102.02 100.1 100.2 100.4
25/07/2021 13:20:14 95.75 95.65 98.25 94.7 94.2 94.3 99.16 99.87 102.02 100.1 100.2 100.4
25/07/2021 13:20:15 96.28 96.36 98.25 94.7 94.2 94.3 100.61 100.35 102.02 100.1 100.2 100.4
25/07/2021 13:20:16 97.19 97.08 98.25 94.7 94.2 94.3 100.48 100.84 102.02 100.1 100.2 100.4
25/07/2021 13:20:17 94.75 96.69 98.25 94.7 94.2 94.3 100.14 100.92 102.02 100.1 100.2 100.4
25/07/2021 13:20:18 95.14 95.68 98.25 94.7 94.2 94.3 99.54 100.04 102.02 100.1 100.3 100.4
25/07/2021 13:20:19 95.18 95.69 98.25 94.7 94.2 94.3 98.71 99.88 102.02 100.1 100.3 100.4
25/07/2021 13:20:20 96.12 96.16 98.25 94.8 94.2 94.3 100.57 100.39 102.02 100.1 100.3 100.4
25/07/2021 13:20:21 94.72 96.4 98.25 94.8 94.3 94.3 99.77 100.44 102.02 100.1 100.3 100.4
25/07/2021 13:20:22 92.79 95.17 98.25 94.8 94.3 94.3 98.36 99.94 102.02 100.1 100.3 100.4
25/07/2021 13:20:23 93.07 93.73 98.25 94.8 94.3 94.3 99.45 99.57 102.02 100.1 100.3 100.4
25/07/2021 13:20:24 99.3 98.44 98.44 94.8 94.3 94.3 101.03 100.77 102.02 100.1 100.3 100.4
25/07/2021 13:20:25 100.52 99.85 99.85 94.8 94.3 94.3 102.29 101.87 102.02 100.1 100.3 100.4
25/07/2021 13:20:26 95.98 99.76 99.85 94.9 94.3 94.3 100.86 101.72 102.02 100.1 100.3 100.4
25/07/2021 13:20:27 97.33 97.84 99.85 94.9 94.3 94.3 100.14 101.16 102.02 100.1 100.3 100.4
25/07/2021 13:20:28 93.57 97.78 99.85 94.9 94.3 94.3 99.45 100.86 102.02 100.1 100.3 100.4
25/07/2021 13:20:29 94.93 95.66 99.85 94.9 94.3 94.3 99.93 100.24 102.02 100.2 100.3 100.4
25/07/2021 13:20:30 94.83 95.86 99.85 94.9 94.3 94.3 99.63 100.43 102.02 100.2 100.3 100.4
25/07/2021 13:20:31 92.19 95.15 99.85 94.9 94.3 94.3 99.96 100.54 102.02 100.1 100.3 100.4
25/07/2021 13:20:32 93.42 93.57 99.85 94.9 94.3 94.3 98.5 99.9 102.02 100.1 100.3 100.4
25/07/2021 13:20:33 93.62 93.69 99.85 94.9 94.3 94.3 100.11 99.86 102.02 100.1 100.3 100.4
25/07/2021 13:20:34 93.53 94.06 99.85 94.9 94.3 94.3 100.7 100.59 101.87 100.1 100.3 100.4
25/07/2021 13:20:35 95.6 95.21 99.85 94.9 94.3 94.3 99.95 100.53 101.87 100.1 100.3 100.4
25/07/2021 13:20:36 94.54 95.49 99.85 94.9 94.3 94.3 99.99 100.72 101.87 100.1 100.3 100.4
25/07/2021 13:20:37 94.54 94.99 99.85 94.9 94.3 94.3 99.13 100.1 101.87 100.1 100.3 100.4
25/07/2021 13:20:38 92.12 94.52 99.85 94.9 94.3 94.3 98.96 99.99 101.87 100.1 100.3 100.4
25/07/2021 13:20:39 93.57 93.58 99.85 94.9 94.3 94.3 100.17 100.04 101.87 100.1 100.3 100.4
25/07/2021 13:20:40 96.06 95.52 99.85 94.9 94.3 94.3 100.26 100.48 101.87 100.1 100.3 100.4
25/07/2021 13:20:41 93.25 95.46 99.85 94.9 94.3 94.3 100.74 101.21 101.87 100.1 100.3 100.4
25/07/2021 13:20:42 93.45 94.42 99.85 94.9 94.3 94.3 99.83 100.61 101.87 100.1 100.3 100.4
25/07/2021 13:20:43 94.8 94.6 99.85 94.9 94.3 94.3 99.59 100.28 101.87 100.1 100.3 100.4
25/07/2021 13:20:44 94.72 95.07 99.85 94.9 94.3 94.3 101.46 101.06 101.87 100.1 100.3 100.4
25/07/2021 13:20:45 95.57 95.54 99.85 94.9 94.3 94.3 100.1 100.92 101.87 100.1 100.3 100.4
25/07/2021 13:20:46 95.96 95.83 99.85 94.9 94.3 94.3 101.36 101.18 101.87 100.1 100.3 100.4
25/07/2021 13:20:47 93.2 95.93 99.85 94.9 94.3 94.3 100.14 101.19 101.87 100.1 100.3 100.5
25/07/2021 13:20:48 94.39 94.64 99.85 94.9 94.3 94.3 99.33 100.63 101.87 100.1 100.3 100.5
25/07/2021 13:20:49 94.06 94.53 99.85 94.9 94.3 94.3 101.06 100.75 101.87 100.1 100.3 100.5
25/07/2021 13:20:50 92.69 94.07 99.85 94.9 94.3 94.3 99.44 100.51 101.87 100.1 100.3 100.5
25/07/2021 13:20:51 93.98 93.83 99.85 94.9 94.3 94.3 100.31 100.49 101.87 100.1 100.3 100.5
25/07/2021 13:20:52 93.63 93.81 99.85 94.9 94.3 94.3 99.89 100.33 101.87 100.1 100.3 100.5
25/07/2021 13:20:53 94.62 94.54 99.85 94.9 94.4 94.3 99.11 100.33 101.87 100.1 100.3 100.5
25/07/2021 13:20:54 94.88 94.87 99.85 94.9 94.4 94.3 101.2 100.81 101.87 100.1 100.3 100.5
25/07/2021 13:20:55 94.92 95.16 99.76 94.9 94.4 94.3 100.85 100.93 101.72 100.1 100.3 100.5
25/07/2021 13:20:56 95.25 95.48 97.84 94.9 94.4 94.3 100.16 101.22 101.22 100.1 100.3 100.5
25/07/2021 13:20:57 93.81 94.95 97.78 94.9 94.4 94.3 100.65 100.78 101.22 100.1 100.3 100.5
25/07/2021 13:20:58 92.57 94.55 95.93 94.9 94.4 94.3 98.43 100.74 101.22 100.1 100.3 100.5
25/07/2021 13:20:59 95.59 95.15 95.93 94.9 94.4 94.3 100.89 100.67 101.22 100.1 100.3 100.5
25/07/2021 13:21:00 95.99 96.05 96.05 94.9 94.4 94.3 100.65 100.7 101.22 100.1 100.3 100.5
25/07/2021 13:21:01 93.83 95.62 96.05 94.9 94.4 94.3 99.58 100.79 101.22 100.1 100.3 100.5
25/07/2021 13:21:02 95.26 95.26 96.05 94.9 94.4 94.3 100.31 100.4 101.22 100.1 100.3 100.5
25/07/2021 13:21:03 96.48 96.2 96.2 94.9 94.4 94.3 100.87 100.84 101.22 100.1 100.3 100.5
25/07/2021 13:21:04 94.81 96.02 96.2 94.9 94.4 94.3 100.42 101.13 101.22 100.1 100.3 100.5
25/07/2021 13:21:05 97.5 97.22 97.22 94.9 94.4 94.3 101.02 100.91 101.22 100.2 100.3 100.5
25/07/2021 13:21:06 93.71 96.69 97.22 94.9 94.4 94.3 98.99 100.87 101.22 100.2 100.3 100.5
25/07/2021 13:21:07 90.94 94.92 97.22 94.9 94.4 94.3 98.83 100.14 101.22 100.2 100.3 100.5
25/07/2021 13:21:08 93.17 93.27 97.22 94.9 94.4 94.3 98.98 99.33 101.22 100.1 100.3 100.5
25/07/2021 13:21:09 93.94 94.24 97.22 94.9 94.4 94.3 99.44 100.18 101.22 100.1 100.3 100.5
25/07/2021 13:21:10 95.78 95.46 97.22 94.9 94.4 94.3 100.29 100.19 101.22 100.1 100.3 100.5
25/07/2021 13:21:11 93.95 95.08 97.22 94.9 94.4 94.3 97.9 100 101.22 100.1 100.3 100.5
25/07/2021 13:21:12 91.2 94.19 97.22 94.9 94.4 94.3 99.61 99.65 101.22 100.1 100.3 100.5
25/07/2021 13:21:13 94.49 94.13 97.22 94.9 94.4 94.3 99.47 99.56 101.22 100.1 100.3 100.5
25/07/2021 13:21:14 94.68 94.88 97.22 94.9 94.4 94.3 99.65 100.44 101.22 100.1 100.3 100.5
25/07/2021 13:21:15 96.01 95.57 97.22 94.9 94.4 94.3 100.22 100.24 101.22 100.1 100.3 100.5
25/07/2021 13:21:16 92.88 95.54 97.22 94.9 94.4 94.3 98.31 99.99 101.22 100.1 100.3 100.5
25/07/2021 13:21:17 94.22 94.35 97.22 94.9 94.4 94.3 99.81 99.85 101.22 100.1 100.3 100.5
25/07/2021 13:21:18 93.21 94.3 97.22 94.9 94.4 94.3 99.2 99.8 101.22 100.1 100.3 100.5
25/07/2021 13:21:19 94.81 94.58 97.22 94.9 94.4 94.3 99.12 99.95 101.22 100.1 100.3 100.5
25/07/2021 13:21:20 95.34 95.26 97.22 94.9 94.4 94.3 100.18 99.99 101.22 100.1 100.3 100.5
25/07/2021 13:21:21 92.95 95.12 97.22 94.9 94.4 94.3 98.79 99.72 101.22 100.1 100.3 100.5
25/07/2021 13:21:22 91.32 93.48 97.22 94.9 94.4 94.3 98.75 99.6 101.22 100.1 100.2 100.5
25/07/2021 13:21:23 93.23 93.27 97.22 94.9 94.4 94.3 99.35 99.37 101.22 100.1 100.2 100.5
25/07/2021 13:21:24 95.22 94.66 97.22 94.9 94.4 94.3 99.33 100.22 101.22 100.1 100.2 100.5
25/07/2021 13:21:25 94.02 94.74 97.22 94.9 94.4 94.3 100.01 99.96 101.22 100.1 100.2 100.5
25/07/2021 13:21:26 94.14 94.36 97.22 94.8 94.4 94.3 100.51 100.31 101.13 100.1 100.2 100.5
25/07/2021 13:21:27 92.63 94.09 97.22 94.8 94.4 94.3 99.05 100.46 101.13 100.1 100.2 100.5
25/07/2021 13:21:28 91.29 93.3 97.22 94.8 94.4 94.3 99.09 99.98 101.13 100.1 100.2 100.5
25/07/2021 13:21:29 94 93.68 97.22 94.8 94.4 94.3 99.13 99.78 101.13 100.1 100.2 100.5
25/07/2021 13:21:30 93.02 93.68 97.22 94.8 94.4 94.3 100.13 100.27 101.13 100.1 100.2 100.5
25/07/2021 13:21:31 92.96 93.26 97.22 94.8 94.4 94.3 100.01 100.02 101.13 100.1 100.2 100.5
25/07/2021 13:21:32 93.83 93.84 97.22 94.8 94.4 94.3 98.48 99.96 101.13 100.1 100.2 100.5
25/07/2021 13:21:33 92.06 93.69 97.22 94.8 94.4 94.3 99.44 99.73 101.13 100.1 100.2 100.5
25/07/2021 13:21:34 94.28 93.94 97.22 94.8 94.4 94.3 99.53 99.91 100.91 100.1 100.2 100.5
25/07/2021 13:21:35 94.62 94.64 96.69 94.8 94.4 94.3 99.6 100.11 100.87 100.1 100.2 100.5
25/07/2021 13:21:36 95.73 95.35 95.57 94.8 94.4 94.3 100.51 100.29 100.46 100.1 100.2 100.5
25/07/2021 13:21:37 93.55 95.35 95.57 94.8 94.4 94.3 98.82 100.22 100.46 100.1 100.2 100.5
25/07/2021 13:21:38 94.42 94.67 95.57 94.8 94.4 94.3 99.65 100.03 100.46 100.1 100.2 100.5
25/07/2021 13:21:39 94.66 94.95 95.57 94.8 94.4 94.3 99.66 100.2 100.46 100 100.2 100.5
25/07/2021 13:21:40 93.42 94.45 95.57 94.8 94.4 94.3 99.74 100.27 100.46 100 100.2 100.5
25/07/2021 13:21:41 92.34 93.86 95.57 94.7 94.4 94.3 100.09 100.13 100.46 100 100.2 100.5
25/07/2021 13:21:42 93.18 93.31 95.57 94.7 94.3 94.3 98.96 99.91 100.46 100 100.2 100.5
25/07/2021 13:21:43 91.08 93.04 95.57 94.7 94.3 94.3 99.8 100.06 100.46 100 100.2 100.5
25/07/2021 13:21:44 93.4 93.23 95.57 94.7 94.3 94.3 100.24 100.21 100.46 100 100.2 100.5
25/07/2021 13:21:45 94.6 94.17 95.54 94.7 94.3 94.3 100.57 100.82 100.82 100 100.2 100.5
25/07/2021 13:21:46 93.8 94.52 95.35 94.7 94.3 94.3 100.98 100.93 100.93 100 100.2 100.5
25/07/2021 13:21:47 93.24 93.77 95.35 94.7 94.3 94.4 100.01 100.78 100.93 100 100.2 100.5
25/07/2021 13:21:48 96.69 96.19 96.19 94.7 94.3 94.4 100.92 101.02 101.02 100 100.2 100.5
25/07/2021 13:21:49 93.94 96.27 96.27 94.7 94.3 94.4 100.29 101.3 101.3 100 100.2 100.5
25/07/2021 13:21:50 93.66 94.95 96.27 94.7 94.3 94.4 99.59 100.98 101.3 100 100.2 100.5
25/07/2021 13:21:51 94.28 94.45 96.27 94.7 94.3 94.4 101.6 101.24 101.3 100 100.2 100.5
25/07/2021 13:21:52 94.99 94.96 96.27 94.7 94.3 94.4 99.99 100.82 101.3 100 100.2 100.5
25/07/2021 13:21:53 96.45 96.09 96.27 94.7 94.3 94.4 100.94 101.07 101.3 100 100.2 100.5
25/07/2021 13:21:54 95.63 96.15 96.27 94.7 94.3 94.4 100.86 101.26 101.3 100 100.2 100.5
25/07/2021 13:21:55 94.51 95.82 96.27 94.7 94.3 94.4 100.02 101.1 101.3 100.1 100.2 100.5
25/07/2021 13:21:56 95.14 95.37 96.27 94.7 94.3 94.4 100.39 100.65 101.3 100.1 100.2 100.5
25/07/2021 13:21:57 94.41 95.26 96.27 94.7 94.3 94.4 100.94 100.89 101.3 100.1 100.2 100.5
25/07/2021 13:21:58 94.26 94.58 96.27 94.7 94.3 94.4 99.17 100.88 101.3 100.1 100.2 100.5
25/07/2021 13:21:59 92.56 94.5 96.27 94.7 94.3 94.4 100 100.61 101.3 100.1 100.2 100.5
25/07/2021 13:22:00 93.49 93.8 96.27 94.7 94.3 94.4 100.89 100.78 101.3 100.1 100.2 100.5
25/07/2021 13:22:01 98.05 97.26 97.26 94.8 94.3 94.4 101.5 101.43 101.43 100.1 100.2 100.5
25/07/2021 13:22:02 96.53 97.36 97.36 94.8 94.3 94.4 101.24 101.58 101.58 100.1 100.2 100.5
25/07/2021 13:22:03 95.97 96.9 97.36 94.8 94.3 94.4 100.94 101.38 101.58 100.1 100.2 100.5
25/07/2021 13:22:04 100.26 99.53 99.53 94.8 94.3 94.4 103.28 102.66 102.66 100.1 100.2 100.5
25/07/2021 13:22:05 95.22 99.24 99.53 94.8 94.3 94.4 100.94 102.73 102.73 100.1 100.2 100.5
25/07/2021 13:22:06 92.95 97.04 99.53 94.8 94.3 94.4 98.4 101.62 102.73 100.1 100.2 100.5
25/07/2021 13:22:07 93.34 94.82 99.53 94.8 94.3 94.4 99.29 99.9 102.73 100.1 100.2 100.5
25/07/2021 13:22:08 92.87 93.99 99.53 94.8 94.3 94.4 98.17 99.49 102.73 100.1 100.2 100.5
25/07/2021 13:22:09 92.52 93.39 99.53 94.8 94.3 94.4 99.51 99.46 102.73 100.1 100.2 100.5
25/07/2021 13:22:10 93.72 93.56 99.53 94.8 94.3 94.4 99.66 99.77 102.73 100.1 100.2 100.5
25/07/2021 13:22:11 96.9 96.4 99.53 94.8 94.3 94.4 99.71 99.91 102.73 100.1 100.2 100.5
25/07/2021 13:22:12 97.27 97.59 99.53 94.8 94.4 94.4 101.02 100.88 102.73 100.1 100.2 100.5
25/07/2021 13:22:13 96.08 96.56 99.53 94.8 94.4 94.4 100.43 100.69 102.73 100.1 100.2 100.5
25/07/2021 13:22:14 94.9 96.7 99.53 94.8 94.4 94.4 99.86 100.94 102.73 100.1 100.2 100.5
25/07/2021 13:22:15 92.87 95.36 99.53 94.8 94.4 94.4 100.88 100.81 102.73 100.1 100.2 100.5
25/07/2021 13:22:16 92.76 93.92 99.53 94.8 94.4 94.4 100.07 101.23 102.73 100.1 100.2 100.5
25/07/2021 13:22:17 92.01 93.37 99.53 94.8 94.4 94.4 99.81 100.64 102.73 100.1 100.2 100.5
25/07/2021 13:22:18 104.3 103.84 103.84 94.9 94.4 94.4 104.27 103.76 103.76 100.1 100.2 100.5
25/07/2021 13:22:19 95.15 103.28 103.84 94.9 94.4 94.4 100.52 103.8 103.8 100.1 100.2 100.5
25/07/2021 13:22:20 93.6 100 103.84 94.9 94.4 94.4 100.64 101.91 103.8 100.1 100.2 100.5
25/07/2021 13:22:21 95.49 97.11 103.84 94.9 94.4 94.4 99.69 101.13 103.8 100.1 100.2 100.5
25/07/2021 13:22:22 97.52 97.25 103.84 94.9 94.4 94.4 102.02 101.73 103.8 100.2 100.2 100.5
25/07/2021 13:22:23 96.39 97.23 103.84 95 94.4 94.4 101.81 101.9 103.8 100.2 100.2 100.5
25/07/2021 13:22:24 95.75 96.66 103.84 95 94.4 94.4 99.25 101.9 103.8 100.2 100.2 100.5
25/07/2021 13:22:25 94.17 96.36 103.84 95 94.4 94.4 100.9 101.04 103.8 100.2 100.2 100.5
25/07/2021 13:22:26 97.29 96.88 103.84 95 94.4 94.4 101.62 101.62 103.8 100.2 100.2 100.5
25/07/2021 13:22:27 93.46 96.5 103.84 95 94.4 94.4 98.56 101.26 103.8 100.2 100.2 100.5
25/07/2021 13:22:28 94.54 94.97 103.84 95 94.4 94.4 100.28 100.39 103.8 100.2 100.2 100.5
25/07/2021 13:22:29 93.34 95.25 103.84 95 94.4 94.4 99.07 100.39 103.8 100.2 100.2 100.5
25/07/2021 13:22:30 95.74 95.11 103.84 95 94.4 94.4 100.69 100.41 103.8 100.2 100.2 100.5
25/07/2021 13:22:31 93.18 95.02 103.84 95 94.4 94.4 99.74 100.28 103.8 100.2 100.2 100.5
25/07/2021 13:22:32 92.77 93.91 103.84 95 94.4 94.4 98.21 100.01 103.8 100.2 100.2 100.5
25/07/2021 13:22:33 95.79 95.43 103.84 95 94.4 94.4 101.07 100.76 103.8 100.2 100.2 100.5
25/07/2021 13:22:34 95.44 95.48 103.84 95 94.4 94.4 99.25 100.5 103.8 100.2 100.2 100.5
25/07/2021 13:22:35 93.23 95.27 103.84 95 94.4 94.4 99.79 100.38 103.8 100.2 100.2 100.5
25/07/2021 13:22:36 92.31 94.03 103.84 95 94.4 94.4 99.15 99.66 103.8 100.2 100.2 100.5
25/07/2021 13:22:37 93.07 93.37 103.84 94.9 94.4 94.4 97.62 99.54 103.8 100.2 100.2 100.5
25/07/2021 13:22:38 95.61 94.99 103.84 94.9 94.4 94.4 100.1 99.77 103.8 100.2 100.2 100.5
25/07/2021 13:22:39 95.35 95.63 103.84 94.9 94.4 94.4 99.39 99.68 103.8 100.2 100.2 100.5
25/07/2021 13:22:40 92.34 95.2 103.84 94.9 94.4 94.4 98.7 99.92 103.8 100.2 100.2 100.5
25/07/2021 13:22:41 91.19 93.91 103.84 94.9 94.4 94.4 99.45 99.48 103.8 100.1 100.2 100.5
25/07/2021 13:22:42 92.52 92.72 103.84 94.9 94.4 94.4 99.17 100.27 103.8 100.1 100.2 100.5
25/07/2021 13:22:43 95.23 94.43 103.84 94.9 94.4 94.4 100.4 100.28 103.8 100.1 100.2 100.5
25/07/2021 13:22:44 93.39 94.59 103.84 94.9 94.4 94.4 97.21 99.82 103.8 100.1 100.2 100.5
25/07/2021 13:22:45 94.14 94.13 103.84 94.9 94.4 94.4 94.97 98.41 103.8 100.1 100.2 100.5
25/07/2021 13:22:46 90.37 94.03 103.84 94.9 94.4 94.4 101.8 101.26 103.8 100.1 100.2 100.5
25/07/2021 13:22:47 91.67 92.23 103.84 94.9 94.4 94.4 103.35 103.02 103.8 100.1 100.2 100.5
25/07/2021 13:22:48 86.95 91.99 103.28 94.9 94.4 94.4 101.21 103.7 103.8 100.1 100.2 100.5
25/07/2021 13:22:49 89.83 90.13 100 94.8 94.4 94.4 100.13 101.74 103.7 100.2 100.2 100.5
25/07/2021 13:22:50 91.46 91.01 97.25 94.8 94.4 94.4 104.45 103.73 103.73 100.2 100.2 100.5
25/07/2021 13:22:51 90.86 91.17 97.25 94.8 94.4 94.4 103.23 103.85 103.85 100.2 100.2 100.5
25/07/2021 13:22:52 91.22 91.52 97.23 94.8 94.4 94.4 102.29 103.84 103.85 100.2 100.2 100.5
25/07/2021 13:22:53 92.97 92.69 96.88 94.8 94.4 94.4 103.13 104 104 100.2 100.2 100.5
25/07/2021 13:22:54 91.1 92.64 96.88 94.8 94.4 94.4 104.4 104.08 104.08 100.2 100.2 100.5
25/07/2021 13:22:55 91.37 91.77 96.88 94.8 94.4 94.4 103.07 103.94 104.08 100.3 100.2 100.5
25/07/2021 13:22:56 90.15 91.44 96.5 94.8 94.4 94.4 102.87 104.19 104.19 100.3 100.2 100.5
25/07/2021 13:22:57 91.53 91.53 95.63 94.8 94.4 94.4 102.48 103.99 104.19 100.3 100.2 100.5
25/07/2021 13:22:58 91.48 91.98 95.63 94.8 94.4 94.4 104.57 104.12 104.19 100.3 100.2 100.6
25/07/2021 13:22:59 91.03 91.36 95.63 94.8 94.4 94.4 95.37 103.67 104.19 100.3 100.2 100.6
25/07/2021 13:23:00 90.71 91.39 95.63 94.8 94.4 94.4 103.18 102.81 104.19 100.3 100.2 100.6
25/07/2021 13:23:01 93.58 93.07 95.63 94.7 94.4 94.4 104.38 104.26 104.26 100.3 100.2 100.6
25/07/2021 13:23:02 91.37 93.04 95.63 94.7 94.4 94.4 104.33 104.53 104.53 100.3 100.2 100.6
25/07/2021 13:23:03 91.73 92.24 95.63 94.7 94.4 94.4 103.49 103.86 104.53 100.4 100.3 100.6
25/07/2021 13:23:04 91.07 91.74 95.63 94.7 94.4 94.4 103.35 103.98 104.53 100.4 100.3 100.6
25/07/2021 13:23:05 91.34 91.58 95.63 94.7 94.4 94.4 103.13 104.08 104.53 100.4 100.3 100.6
25/07/2021 13:23:06 90.49 91.55 95.63 94.7 94.4 94.4 103.96 104.56 104.56 100.4 100.3 100.6
25/07/2021 13:23:07 92.99 92.38 95.63 94.7 94.4 94.4 104.87 104.81 104.81 100.4 100.3 100.6
25/07/2021 13:23:08 91.69 92.39 95.63 94.7 94.4 94.4 103.33 104.3 104.81 100.4 100.3 100.6
25/07/2021 13:23:09 97.63 96.72 96.72 94.7 94.4 94.4 104.14 104.62 104.81 100.5 100.3 100.6
25/07/2021 13:23:10 92.61 96.82 96.82 94.7 94.4 94.4 101.54 104 104.81 100.5 100.3 100.6
25/07/2021 13:23:11 91.28 94.43 96.82 94.7 94.4 94.4 104.98 104.43 104.81 100.5 100.3 100.6
25/07/2021 13:23:12 96.37 96.05 96.82 94.7 94.4 94.4 104.46 104.8 104.81 100.5 100.3 100.6
25/07/2021 13:23:13 95.37 96.96 96.96 94.7 94.4 94.4 102.83 105.18 105.18 100.5 100.3 100.6
25/07/2021 13:23:14 94.19 95.43 96.96 94.7 94.4 94.4 103.52 104.38 105.18 100.5 100.3 100.6
25/07/2021 13:23:15 93.26 94.94 96.96 94.7 94.4 94.4 103.96 104.06 105.18 100.6 100.3 100.6
25/07/2021 13:23:16 92.26 93.8 96.96 94.7 94.4 94.4 103.77 104.3 105.18 100.6 100.3 100.6
25/07/2021 13:23:17 92.01 93.08 96.96 94.7 94.4 94.4 104.48 104.44 105.18 100.6 100.4 100.6
25/07/2021 13:23:18 97.11 96.31 96.96 94.7 94.4 94.4 105 105.2 105.2 100.6 100.4 100.6
25/07/2021 13:23:19 96.54 96.24 96.96 94.7 94.4 94.4 104.61 105.01 105.2 100.6 100.4 100.6
25/07/2021 13:23:20 97.51 97.56 97.56 94.7 94.4 94.4 105.32 105.25 105.25 100.7 100.4 100.6
25/07/2021 13:23:21 92.89 97.31 97.56 94.7 94.4 94.4 103.7 105.23 105.25 100.7 100.4 100.6
25/07/2021 13:23:22 91.54 95.03 97.56 94.7 94.4 94.4 103.69 104.87 105.25 100.7 100.4 100.6
25/07/2021 13:23:23 96.68 96.19 97.56 94.7 94.4 94.4 104.98 105.45 105.45 100.7 100.4 100.6
25/07/2021 13:23:24 92.46 95.48 97.56 94.7 94.4 94.4 104.1 104.4 105.45 100.7 100.4 100.6
25/07/2021 13:23:25 95.27 94.96 97.56 94.7 94.4 94.4 103.34 104.36 105.45 100.8 100.4 100.6
25/07/2021 13:23:26 91.33 95.02 97.56 94.7 94.4 94.4 103.4 104.17 105.45 100.8 100.4 100.6
25/07/2021 13:23:27 90.93 92.85 97.56 94.7 94.4 94.4 103.4 104.6 105.45 100.8 100.4 100.6
25/07/2021 13:23:28 93.13 92.96 97.56 94.7 94.4 94.4 105.79 104.95 105.45 100.8 100.4 100.6
25/07/2021 13:23:29 94.1 93.91 97.56 94.7 94.4 94.4 103.62 104.89 105.45 100.8 100.4 100.6
25/07/2021 13:23:30 95.43 95.51 97.56 94.7 94.4 94.4 102.84 104.78 105.45 100.9 100.4 100.6
25/07/2021 13:23:31 91.11 94.87 97.56 94.7 94.4 94.4 100.52 103.02 105.45 100.9 100.4 100.6
25/07/2021 13:23:32 93.01 93.06 97.56 94.7 94.4 94.4 105.15 104.38 105.45 100.9 100.5 100.6
25/07/2021 13:23:33 94.04 94.05 97.56 94.7 94.4 94.4 105.22 105.05 105.45 100.9 100.5 100.6
25/07/2021 13:23:34 96.21 96.34 97.56 94.7 94.4 94.4 103.44 105.18 105.45 100.9 100.5 100.6
25/07/2021 13:23:35 95.48 95.59 97.56 94.7 94.4 94.4 103.77 104.35 105.45 100.9 100.5 100.6
25/07/2021 13:23:36 95.03 96.15 97.56 94.7 94.4 94.4 103.77 104.71 105.45 101 100.5 100.6
25/07/2021 13:23:37 91.89 94.87 97.56 94.7 94.4 94.4 104.87 104.69 105.45 101 100.5 100.6
25/07/2021 13:23:38 96.74 95.95 97.56 94.7 94.4 94.4 104.61 105.04 105.45 101 100.5 100.6
25/07/2021 13:23:39 93.38 95.9 97.56 94.7 94.4 94.4 103.98 104.96 105.45 101 100.5 100.6
25/07/2021 13:23:40 92.36 94.28 97.56 94.7 94.4 94.4 103.45 104.5 105.45 101 100.5 100.6
25/07/2021 13:23:41 94.18 94.04 97.56 94.7 94.4 94.4 104.57 104.46 105.45 101.1 100.5 100.6
25/07/2021 13:23:42 94.34 94.51 97.56 94.7 94.4 94.4 103.81 104.45 105.45 101.1 100.5 100.6
25/07/2021 13:23:43 93.6 94.99 97.56 94.7 94.4 94.4 103.38 104.82 105.45 101.1 100.5 100.6
25/07/2021 13:23:44 94.82 95 97.56 94.7 94.4 94.4 104.06 104.78 105.45 101.1 100.5 100.7
25/07/2021 13:23:45 93.64 94.62 97.56 94.7 94.4 94.4 104.52 104.4 105.45 101.1 100.5 100.7
25/07/2021 13:23:46 97.23 96.53 97.56 94.7 94.4 94.4 104.52 104.69 105.45 101.1 100.6 100.7
25/07/2021 13:23:47 93.75 96.7 97.56 94.7 94.4 94.4 103.93 104.98 105.45 101.2 100.6 100.7
25/07/2021 13:23:48 92.48 94.66 97.56 94.7 94.4 94.4 103.6 104.82 105.45 101.2 100.6 100.7
25/07/2021 13:23:49 94.85 94.6 97.56 94.7 94.4 94.4 105.65 104.99 105.45 101.2 100.6 100.7
25/07/2021 13:23:50 92.72 94.51 97.31 94.7 94.4 94.4 104.57 104.88 105.45 101.2 100.6 100.7
25/07/2021 13:23:51 93.67 94.84 96.7 94.7 94.4 94.4 100.77 105.03 105.45 101.2 100.6 100.7
25/07/2021 13:23:52 94.41 94.3 96.7 94.7 94.4 94.4 102.53 102.86 105.45 101.2 100.6 100.7
25/07/2021 13:23:53 93.51 94.37 96.7 94.7 94.4 94.4 103.95 104.34 105.18 101.2 100.6 100.7
25/07/2021 13:23:54 93.35 93.81 96.7 94.7 94.4 94.5 105.12 104.59 105.18 101.3 100.6 100.7
25/07/2021 13:23:55 92.95 93.76 96.7 94.7 94.4 94.5 102.83 104.55 105.18 101.3 100.6 100.7
25/07/2021 13:23:56 94.39 94.44 96.7 94.7 94.4 94.5 103.36 104.14 105.18 101.3 100.6 100.7
25/07/2021 13:23:57 94.99 94.96 96.7 94.7 94.4 94.5 102.91 104.09 105.18 101.3 100.6 100.7
25/07/2021 13:23:58 94.01 95.73 96.7 94.7 94.4 94.5 105.13 104.59 105.18 101.3 100.6 100.7
25/07/2021 13:23:59 95.41 95.3 96.7 94.7 94.4 94.5 104.44 104.9 105.18 101.3 100.6 100.7
25/07/2021 13:24:00 96.72 96.57 96.7 94.7 94.4 94.5 104.87 105.09 105.18 101.4 100.6 100.7
25/07/2021 13:24:01 102.45 101.04 101.04 94.8 94.4 94.5 106.76 106.31 106.31 101.4 100.7 100.7
25/07/2021 13:24:02 97.04 101.09 101.09 94.8 94.4 94.5 105.36 106.4 106.4 101.4 100.7 100.7
25/07/2021 13:24:03 93.93 98.7 101.09 94.8 94.4 94.5 104.12 105.32 106.4 101.4 100.7 100.7
25/07/2021 13:24:04 97.51 97.31 101.09 94.8 94.4 94.5 104.3 105.1 106.4 101.5 100.7 100.7
25/07/2021 13:24:05 96.96 97.75 101.09 94.8 94.4 94.5 103.78 104.97 106.4 101.5 100.7 100.7
25/07/2021 13:24:06 95.36 96.9 101.09 94.8 94.4 94.5 103.69 104.37 106.4 101.5 100.7 100.7
25/07/2021 13:24:07 94.64 96.07 101.09 94.8 94.4 94.5 104.56 104.47 106.4 101.5 100.7 100.7
25/07/2021 13:24:08 92.8 95.08 101.09 94.8 94.4 94.5 103.71 104.44 106.4 101.5 100.7 100.7
25/07/2021 13:24:09 92.69 93.99 101.09 94.8 94.4 94.5 103.09 104.43 106.4 101.5 100.7 100.7
25/07/2021 13:24:10 93.74 93.78 101.09 94.8 94.4 94.5 104.6 104.67 106.4 101.5 100.7 100.7
25/07/2021 13:24:11 92.33 93.63 101.09 94.7 94.4 94.5 105.25 105.01 106.4 101.6 100.7 100.7
25/07/2021 13:24:12 94.14 94.45 101.09 94.7 94.4 94.5 99.83 105.05 106.4 101.6 100.7 100.7
25/07/2021 13:24:13 90.3 92.99 101.09 94.7 94.4 94.5 102.66 102.84 106.4 101.6 100.7 100.7
25/07/2021 13:24:14 92.33 92.26 101.09 94.7 94.4 94.5 103.62 104.23 106.4 101.6 100.7 100.7
25/07/2021 13:24:15 90.27 91.93 101.09 94.7 94.4 94.5 105.08 104.54 106.4 101.6 100.7 100.7
25/07/2021 13:24:16 91.65 91.69 101.09 94.7 94.4 94.5 102.59 104.22 106.4 101.6 100.7 100.7
25/07/2021 13:24:17 89.61 91.57 101.09 94.7 94.4 94.5 103.32 104.28 106.4 101.6 100.8 100.7
25/07/2021 13:24:18 93.44 93.14 101.09 94.7 94.4 94.5 102.63 103.98 106.4 101.6 100.8 100.7
25/07/2021 13:24:19 91.17 92.64 101.09 94.7 94.4 94.5 104.92 104.42 106.4 101.7 100.8 100.7
25/07/2021 13:24:20 92.38 92.32 101.09 94.7 94.4 94.5 104.68 104.69 106.4 101.7 100.8 100.7
25/07/2021 13:24:21 95.57 94.56 101.09 94.7 94.4 94.5 104.41 104.7 106.4 101.7 100.8 100.7
25/07/2021 13:24:22 91.94 94.55 101.09 94.7 94.4 94.5 103.55 104.57 106.4 101.7 100.8 100.7
25/07/2021 13:24:23 92.14 93.21 101.09 94.7 94.4 94.5 103.21 104.36 106.4 101.7 100.8 100.7
25/07/2021 13:24:24 89.82 92.71 101.09 94.7 94.4 94.5 104.77 104.52 106.4 101.7 100.8 100.7
25/07/2021 13:24:25 89.86 91.01 101.09 94.7 94.4 94.5 103.26 104.44 106.4 101.7 100.8 100.7
25/07/2021 13:24:26 91.16 91.21 101.09 94.7 94.4 94.5 102.06 104.17 106.4 101.7 100.8 100.7
25/07/2021 13:24:27 90.94 91.15 101.09 94.7 94.4 94.5 102.73 103.65 106.4 101.7 100.8 100.7
25/07/2021 13:24:28 92.2 91.92 101.09 94.7 94.4 94.5 104.11 103.86 106.4 101.8 100.8 100.7
25/07/2021 13:24:29 90.8 91.84 101.09 94.7 94.4 94.5 104.42 104.72 106.4 101.8 100.8 100.7
25/07/2021 13:24:30 88.52 91.18 101.09 94.7 94.4 94.5 103.01 104.64 106.4 101.8 100.8 100.7
25/07/2021 13:24:31 91.61 91.33 101.09 94.6 94.4 94.5 102.65 104.45 106.4 101.8 100.8 100.7
25/07/2021 13:24:32 93.6 93.48 98.7 94.6 94.4 94.5 105.72 104.93 105.32 101.8 100.8 100.8
25/07/2021 13:24:33 96.15 95.88 97.75 94.6 94.4 94.5 100.77 105.02 105.1 101.8 100.8 100.8
25/07/2021 13:24:34 90.86 94.76 97.75 94.6 94.4 94.5 103.36 103.47 105.05 101.8 100.8 100.8
25/07/2021 13:24:35 91.59 92.8 96.9 94.6 94.4 94.5 104.45 104.48 105.05 101.8 100.9 100.8
25/07/2021 13:24:36 95.77 95.01 96.07 94.7 94.4 94.5 104.94 104.86 105.05 101.9 100.9 100.8
25/07/2021 13:24:37 91.34 94.63 95.88 94.6 94.4 94.5 103.36 104.27 105.05 101.9 100.9 100.8
25/07/2021 13:24:38 97.11 96.27 96.27 94.6 94.4 94.5 103.98 104.18 105.05 101.9 100.9 100.8
25/07/2021 13:24:39 92.51 95.82 96.27 94.6 94.4 94.5 103.28 104.33 105.05 101.9 100.9 100.8
25/07/2021 13:24:40 92.21 93.96 96.27 94.6 94.4 94.5 103.82 104.54 105.05 101.9 100.9 100.8
25/07/2021 13:24:41 94.74 94.4 96.27 94.6 94.4 94.5 105.42 104.9 105.05 101.9 100.9 100.8
25/07/2021 13:24:42 92.76 94.44 96.27 94.6 94.4 94.5 103.89 104.91 105.02 102 100.9 100.8
25/07/2021 13:24:43 93.57 93.89 96.27 94.6 94.4 94.5 103.66 104.47 105.02 102 100.9 100.8
25/07/2021 13:24:44 94.52 95.19 96.27 94.6 94.4 94.5 103.17 104.71 105.02 102 100.9 100.8
25/07/2021 13:24:45 91.49 93.61 96.27 94.6 94.4 94.5 104.73 104.5 105.02 102 100.9 100.8
25/07/2021 13:24:46 96.35 95.9 96.27 94.6 94.4 94.5 105.08 105.22 105.22 102 100.9 100.8
25/07/2021 13:24:47 93.16 95.83 96.27 94.6 94.4 94.5 103.2 105.34 105.34 102 100.9 100.8
25/07/2021 13:24:48 94.91 95.1 96.27 94.6 94.4 94.5 103.58 104.61 105.34 102 100.9 100.8
25/07/2021 13:24:49 94.35 95.5 96.27 94.6 94.4 94.5 104.25 104.27 105.34 102 100.9 100.8
25/07/2021 13:24:50 92.75 94.27 96.27 94.6 94.4 94.5 104.19 104.53 105.34 102.1 101 100.8
25/07/2021 13:24:51 93.22 93.57 96.27 94.6 94.4 94.5 104.4 104.55 105.34 102.1 101 100.8
25/07/2021 13:24:52 96.4 95.52 96.27 94.6 94.4 94.5 104.55 104.82 105.34 102.1 101 100.8
25/07/2021 13:24:53 96.79 96.46 96.46 94.6 94.4 94.5 104.68 104.96 105.34 102.1 101 100.8
25/07/2021 13:24:54 101.26 100.67 100.67 94.7 94.4 94.5 103.28 104.54 105.34 102.1 101 100.8
25/07/2021 13:24:55 100.06 100.87 100.87 94.7 94.4 94.5 104.97 105.12 105.34 102.1 101 100.8
25/07/2021 13:24:56 99.04 100.31 100.87 94.7 94.4 94.5 104.69 105.4 105.4 102.2 101 100.8
25/07/2021 13:24:57 96.02 99.4 100.87 94.7 94.4 94.5 103.97 105.22 105.4 102.2 101 100.8
25/07/2021 13:24:58 97.98 98.26 100.87 94.7 94.4 94.5 105 104.86 105.4 102.2 101 100.8
25/07/2021 13:24:59 94.76 97.65 100.87 94.7 94.4 94.5 103.65 104.76 105.4 102.2 101 100.8
25/07/2021 13:25:00 94.95 96.19 100.87 94.7 94.4 94.5 103.71 104.59 105.4 102.2 101 100.8
25/07/2021 13:25:01 93.9 95.46 100.87 94.7 94.4 94.5 103.46 104.79 105.4 102.2 101 100.8
25/07/2021 13:25:02 97.55 96.97 100.87 94.7 94.5 94.5 106.05 105.23 105.4 102.3 101 100.8
25/07/2021 13:25:03 95.62 97.07 100.87 94.7 94.5 94.5 104.15 105.21 105.4 102.3 101 100.8
25/07/2021 13:25:04 97.92 98.01 100.87 94.7 94.5 94.5 104.27 105.24 105.4 102.3 101 100.8
25/07/2021 13:25:05 92.86 96.84 100.87 94.7 94.4 94.5 103.16 104.94 105.4 102.3 101 100.8
25/07/2021 13:25:06 95.16 95.38 100.87 94.7 94.4 94.5 105.2 104.85 105.4 102.3 101.1 100.8
25/07/2021 13:25:07 95.11 95.61 100.87 94.7 94.4 94.5 105.21 105.08 105.4 102.3 101.1 100.8
25/07/2021 13:25:08 95.6 96.2 100.87 94.7 94.5 94.5 103.7 105.2 105.4 102.3 101.1 100.8
25/07/2021 13:25:09 94.77 95.48 100.87 94.7 94.5 94.5 104.15 104.57 105.4 102.4 101.1 100.8
25/07/2021 13:25:10 97.46 97.2 100.87 94.7 94.5 94.5 104.01 104.92 105.4 102.4 101.1 100.8
25/07/2021 13:25:11 93.05 96.58 100.87 94.7 94.5 94.5 104.98 104.86 105.4 102.4 101.1 100.8
25/07/2021 13:25:12 96.88 96.65 100.87 94.7 94.5 94.5 104.48 105 105.4 102.4 101.1 100.8
25/07/2021 13:25:13 97.18 97.01 100.87 94.7 94.5 94.5 104.42 105 105.4 102.4 101.1 100.8
25/07/2021 13:25:14 94.06 96.97 100.87 94.7 94.5 94.5 104.55 105.26 105.4 102.4 101.1 100.8
25/07/2021 13:25:15 92.95 95.13 100.87 94.7 94.5 94.5 100.95 104.43 105.4 102.4 101.1 100.9
25/07/2021 13:25:16 91.11 93.8 100.87 94.7 94.5 94.5 94.1 102.96 105.4 102.4 101.1 100.8
25/07/2021 13:25:17 88.83 92.16 100.87 94.7 94.5 94.5 90.1 99.47 105.4 102.4 101.1 100.8
25/07/2021 13:25:18 91.63 91.28 100.87 94.7 94.5 94.5 102.25 101.01 105.4 102.4 101.1 100.9
25/07/2021 13:25:19 92.14 92.25 100.87 94.7 94.5 94.5 95.43 100.88 105.4 102.4 101.1 100.8
25/07/2021 13:25:20 93.39 93.12 100.87 94.7 94.5 94.5 95.88 98.29 105.4 102.4 101.1 100.8
25/07/2021 13:25:21 94.32 94.02 100.87 94.7 94.5 94.5 100 99.6 105.4 102.4 101.1 100.9
25/07/2021 13:25:22 95.08 94.76 100.87 94.7 94.5 94.5 100.31 100.43 105.4 102.4 101.1 100.9
25/07/2021 13:25:23 93.21 94.45 100.87 94.7 94.5 94.5 102.56 102.29 105.4 102.4 101.1 100.9
25/07/2021 13:25:24 96.28 95.98 100.87 94.7 94.5 94.5 102.99 102.82 105.4 102.4 101.1 100.9
25/07/2021 13:25:25 94.3 95.31 100.31 94.6 94.5 94.5 100.75 103.24 105.4 102.4 101.1 100.9
25/07/2021 13:25:26 93.9 95.05 99.4 94.6 94.5 94.5 102.74 102.53 105.26 102.4 101.1 100.9
25/07/2021 13:25:27 96.9 96.38 98.26 94.6 94.5 94.5 103.91 104.04 105.26 102.4 101.1 100.9
25/07/2021 13:25:28 108.18 106.78 106.78 94.9 94.6 94.5 109.48 108.38 108.38 102.5 101.1 100.9
25/07/2021 13:25:29 95.55 106.7 106.78 94.9 94.6 94.5 102.69 108.31 108.38 102.5 101.2 100.9
25/07/2021 13:25:30 95.44 102.93 106.78 94.9 94.6 94.6 103.91 105.84 108.38 102.5 101.2 100.9
25/07/2021 13:25:31 93.43 99.83 106.78 94.9 94.6 94.6 102.58 104.81 108.38 102.5 101.2 100.9
25/07/2021 13:25:32 95.88 97.3 106.78 94.9 94.6 94.6 104.98 104.6 108.38 102.6 101.2 100.9
25/07/2021 13:25:33 96.48 96.68 106.78 94.9 94.6 94.6 104.33 104.85 108.38 102.6 101.2 100.9
25/07/2021 13:25:34 94.18 96.51 106.78 94.9 94.6 94.6 104.01 104.86 108.38 102.6 101.2 100.9
25/07/2021 13:25:35 96.18 96.07 106.78 94.9 94.6 94.6 104.29 105.03 108.38 102.6 101.2 100.9
25/07/2021 13:25:36 95.82 96.36 106.78 94.9 94.6 94.6 100.75 103.87 108.38 102.6 101.2 100.9
25/07/2021 13:25:37 91.17 95.94 106.78 94.9 94.6 94.6 91.08 102.41 108.38 102.6 101.2 100.9
25/07/2021 13:25:38 87.54 93.25 106.78 94.9 94.6 94.6 87.92 98.59 108.38 102.6 101.2 100.9
25/07/2021 13:25:39 84.53 90.38 106.78 94.9 94.6 94.6 85.68 94.84 108.38 102.6 101.2 100.9
25/07/2021 13:25:40 83.65 88.08 106.78 94.9 94.6 94.6 84.73 91.46 108.38 102.6 101.2 100.9
25/07/2021 13:25:41 85.9 86.26 106.78 94.9 94.6 94.6 87.24 88.3 108.38 102.6 101.2 100.9
25/07/2021 13:25:42 90.66 89.59 106.78 94.9 94.6 94.6 102.64 101.38 108.38 102.6 101.2 100.9
25/07/2021 13:25:43 97.01 95.8 106.78 94.9 94.6 94.6 103.65 103.19 108.38 102.6 101.2 100.9
25/07/2021 13:25:44 95.93 96.66 106.78 94.9 94.6 94.6 102.81 103.85 108.38 102.6 101.2 100.9
25/07/2021 13:25:45 93.27 95.71 106.78 94.9 94.6 94.6 104.3 103.95 108.38 102.6 101.2 100.9
25/07/2021 13:25:46 94.32 94.66 106.78 94.9 94.6 94.6 104.14 104.09 108.38 102.6 101.2 100.9
25/07/2021 13:25:47 97.89 97.15 106.78 94.9 94.6 94.6 104.66 104.87 108.38 102.6 101.2 100.9
25/07/2021 13:25:48 93.52 97.15 106.78 94.9 94.6 94.6 103.28 104.96 108.38 102.6 101.2 100.9
25/07/2021 13:25:49 94.21 95.24 106.78 94.9 94.6 94.6 103.07 104.36 108.38 102.6 101.2 100.9
25/07/2021 13:25:50 96.54 95.95 106.78 94.9 94.6 94.6 104.85 104.51 108.38 102.7 101.2 100.9
25/07/2021 13:25:51 93.07 95.82 106.78 94.9 94.6 94.6 97.4 104.46 108.38 102.6 101.2 100.9
25/07/2021 13:25:52 94.17 94.5 106.78 94.9 94.6 94.6 102.92 102.66 108.38 102.7 101.2 100.9
25/07/2021 13:25:53 93.8 94.42 106.78 94.9 94.6 94.6 103.79 104.19 108.38 102.7 101.2 100.9
25/07/2021 13:25:54 94.65 94.6 106.78 94.9 94.6 94.6 105.32 104.8 108.38 102.7 101.2 100.9
25/07/2021 13:25:55 94.47 94.77 106.78 94.9 94.6 94.6 102.47 104.58 108.38 102.7 101.2 100.9
25/07/2021 13:25:56 91.48 94.46 106.78 94.9 94.6 94.6 103.5 104.12 108.38 102.7 101.2 100.9
25/07/2021 13:25:57 93.61 93.56 106.78 94.9 94.6 94.6 103.2 104.37 108.38 102.7 101.2 100.9
25/07/2021 13:25:58 94.26 94.2 106.7 94.9 94.6 94.6 105.25 104.74 108.31 102.7 101.2 100.9
25/07/2021 13:25:59 96.85 96.26 102.93 94.9 94.6 94.6 104.32 104.81 105.84 102.7 101.3 100.9
25/07/2021 13:26:00 94.09 96.57 99.83 94.9 94.6 94.6 103.98 104.85 105.03 102.7 101.3 100.9
25/07/2021 13:26:01 94.38 95.15 97.3 94.9 94.6 94.6 103.78 104.71 105.03 102.8 101.3 100.9
25/07/2021 13:26:02 98.22 97.42 97.42 94.9 94.6 94.6 102.95 103.75 105.03 102.8 101.3 100.9
25/07/2021 13:26:03 92.32 96.91 97.42 94.9 94.6 94.6 104.5 104.34 105.03 102.8 101.3 100.9
25/07/2021 13:26:04 91.44 94.65 97.42 94.9 94.6 94.6 103.21 104.36 105.03 102.8 101.3 100.9
25/07/2021 13:26:05 94.69 94.41 97.42 94.9 94.6 94.6 102.82 104.23 104.96 102.8 101.3 100.9
25/07/2021 13:26:06 94.63 94.74 97.42 94.9 94.6 94.6 103.32 103.95 104.96 102.8 101.3 100.9
25/07/2021 13:26:07 93.36 94.74 97.42 94.9 94.6 94.6 104.05 104 104.96 102.8 101.3 100.9
25/07/2021 13:26:08 93.96 94.23 97.42 94.9 94.6 94.6 103.81 104.27 104.96 102.8 101.3 100.9
25/07/2021 13:26:09 92.96 94.32 97.42 94.9 94.6 94.6 103.19 104.33 104.96 102.8 101.3 100.9
25/07/2021 13:26:10 92.55 93.23 97.42 94.9 94.6 94.6 102.52 104.34 104.96 102.8 101.3 100.9
25/07/2021 13:26:11 94.1 93.86 97.42 94.9 94.6 94.6 104.7 104.1 104.96 102.9 101.3 100.9
25/07/2021 13:26:12 91.7 93.59 97.42 94.9 94.6 94.6 103.13 104.09 104.96 102.9 101.3 100.9
25/07/2021 13:26:13 91.63 92.59 97.42 94.9 94.6 94.6 102.58 103.94 104.96 102.9 101.3 100.9
25/07/2021 13:26:14 93.53 93.46 97.42 94.9 94.6 94.6 103.65 104.37 104.96 102.9 101.3 100.9
25/07/2021 13:26:15 92.95 94.02 97.42 94.9 94.6 94.6 104.64 104.5 104.96 102.9 101.3 100.9
25/07/2021 13:26:16 92.87 93.48 97.42 94.9 94.6 94.6 102.19 103.75 104.96 102.9 101.3 100.9
25/07/2021 13:26:17 92.92 93.39 97.42 94.9 94.6 94.6 103.31 103.84 104.96 102.9 101.3 100.9
25/07/2021 13:26:18 92.24 92.89 97.42 94.9 94.6 94.6 103.21 103.95 104.85 102.9 101.3 100.9
25/07/2021 13:26:19 93.05 93.1 97.42 94.9 94.6 94.6 104.72 104.55 104.85 102.9 101.3 100.9
25/07/2021 13:26:20 90.52 92.65 97.42 94.9 94.6 94.6 104.78 104.69 104.85 103 101.4 100.9
25/07/2021 13:26:21 91.28 92.28 97.42 94.9 94.6 94.6 104.22 104.64 104.85 103 101.4 101
25/07/2021 13:26:22 92.99 92.81 97.42 94.9 94.6 94.6 103.7 104.55 104.85 103 101.4 101
25/07/2021 13:26:23 89.96 92.32 97.42 94.8 94.6 94.6 102.97 104.38 104.85 103 101.4 101
25/07/2021 13:26:24 91.42 91.49 97.42 94.8 94.6 94.6 104.44 104.28 104.85 103 101.4 101
25/07/2021 13:26:25 92.68 92.43 97.42 94.8 94.6 94.6 103.43 104.21 104.85 103 101.4 101
25/07/2021 13:26:26 91.79 92.4 97.42 94.8 94.6 94.6 102.36 104.24 104.85 103 101.4 101
25/07/2021 13:26:27 90.92 92.33 97.42 94.8 94.6 94.6 102.9 103.95 104.85 103 101.4 101
25/07/2021 13:26:28 92.31 92.06 97.42 94.8 94.6 94.6 103.86 103.67 104.85 103 101.4 101
25/07/2021 13:26:29 91.77 92.36 97.42 94.8 94.6 94.6 103.79 104.25 104.85 103 101.4 101
25/07/2021 13:26:30 90.81 91.79 97.42 94.8 94.6 94.6 103.58 104.37 104.71 103.1 101.4 101
25/07/2021 13:26:31 93.23 93.07 97.42 94.8 94.6 94.6 102.63 104.5 104.69 103.1 101.4 101
25/07/2021 13:26:32 90.31 92.46 96.91 94.8 94.6 94.6 105.13 104.49 104.69 103.1 101.4 101
25/07/2021 13:26:33 93.23 92.68 94.74 94.8 94.6 94.6 96.01 104.4 104.69 103.1 101.4 101
25/07/2021 13:26:34 96.95 96.26 96.26 94.8 94.6 94.6 103.4 102.74 104.69 103.1 101.4 101
25/07/2021 13:26:35 97.62 97.62 97.62 94.8 94.6 94.6 104.36 104.13 104.69 103.1 101.4 101
25/07/2021 13:26:36 95.22 98.05 98.05 94.8 94.6 94.6 104.04 104.5 104.69 103.1 101.4 101
25/07/2021 13:26:37 93.17 95.94 98.05 94.8 94.6 94.6 103.67 103.89 104.69 103.1 101.4 101
25/07/2021 13:26:38 94.98 95.5 98.05 94.8 94.6 94.6 103.04 103.9 104.69 103.1 101.4 101
25/07/2021 13:26:39 98.05 97.38 98.05 94.9 94.6 94.6 102.35 104.36 104.69 103.1 101.4 101
25/07/2021 13:26:40 92.22 97.15 98.05 94.9 94.6 94.6 100.21 102.55 104.69 103.1 101.4 101
25/07/2021 13:26:41 88.66 94.44 98.05 94.9 94.6 94.6 99.66 101.11 104.69 103.1 101.4 101
25/07/2021 13:26:42 100.08 99.36 99.36 94.9 94.6 94.6 103.79 103.3 104.69 103.1 101.5 101
25/07/2021 13:26:43 96.88 97.92 99.36 94.9 94.6 94.6 103.38 103.89 104.69 103.2 101.5 101
25/07/2021 13:26:44 94.76 97.41 99.36 94.9 94.6 94.6 102.56 103.95 104.69 103.2 101.5 101
25/07/2021 13:26:45 92.76 95.83 99.36 94.9 94.6 94.6 103.77 103.62 104.69 103.2 101.5 101
25/07/2021 13:26:46 90.81 94.01 99.36 94.9 94.6 94.6 103.39 103.5 104.69 103.2 101.5 101
25/07/2021 13:26:47 94.96 94.63 99.36 94.9 94.6 94.6 103.32 103.71 104.69 103.2 101.5 101
25/07/2021 13:26:48 96.17 95.6 99.36 94.9 94.6 94.6 103.64 104.2 104.69 103.2 101.5 101
25/07/2021 13:26:49 93.08 95.51 99.36 94.9 94.6 94.6 103.04 104.16 104.69 103.2 101.5 101
25/07/2021 13:26:50 94.01 94.34 99.36 94.9 94.6 94.6 103.88 103.9 104.64 103.2 101.5 101
25/07/2021 13:26:51 94.53 94.85 99.36 94.9 94.6 94.6 98.12 103.88 104.55 103.2 101.5 101
25/07/2021 13:26:52 93.26 94.55 99.36 94.9 94.6 94.6 102.91 102.55 104.5 103.2 101.5 101
25/07/2021 13:26:53 95.55 95.55 99.36 94.9 94.6 94.6 103.79 104.16 104.5 103.2 101.5 101
25/07/2021 13:26:54 92.26 94.77 99.36 94.9 94.6 94.6 104.73 104.61 104.61 103.2 101.5 101
25/07/2021 13:26:55 93.79 93.82 99.36 94.9 94.6 94.6 103.45 104.12 104.61 103.2 101.5 101
25/07/2021 13:26:56 92.73 93.8 99.36 94.9 94.6 94.6 104.2 104.44 104.61 103.2 101.5 101
25/07/2021 13:26:57 95.73 94.9 99.36 94.9 94.6 94.6 103.25 104.6 104.61 103.3 101.5 101
25/07/2021 13:26:58 94.06 95.7 99.36 94.9 94.6 94.6 104.89 104.61 104.61 103.3 101.5 101
25/07/2021 13:26:59 93.99 94.3 99.36 94.9 94.6 94.6 103.07 104.13 104.61 103.3 101.5 101
25/07/2021 13:27:00 92.91 94 99.36 94.9 94.6 94.6 104.07 104.26 104.61 103.3 101.5 101
25/07/2021 13:27:01 94.93 94.66 99.36 94.9 94.6 94.6 103.89 104.56 104.61 103.3 101.5 101
25/07/2021 13:27:02 93.39 94.38 99.36 94.9 94.6 94.6 104.23 104.39 104.61 103.3 101.5 101
25/07/2021 13:27:03 95.5 95.2 99.36 94.9 94.6 94.6 105.31 105.15 105.15 103.3 101.5 101
25/07/2021 13:27:04 96.92 96.71 99.36 94.8 94.6 94.6 101.41 105.13 105.15 103.3 101.5 101
25/07/2021 13:27:05 93.5 96.21 99.36 94.8 94.6 94.6 104.58 104.17 105.15 103.3 101.5 101
25/07/2021 13:27:06 93.54 94.58 99.36 94.8 94.6 94.6 104.52 104.69 105.15 103.3 101.5 101
25/07/2021 13:27:07 95.41 95.37 99.36 94.8 94.6 94.6 105.44 105.26 105.26 103.4 101.6 101
25/07/2021 13:27:08 94.54 95.27 99.36 94.8 94.6 94.6 104.36 105.17 105.26 103.4 101.6 101
25/07/2021 13:27:09 94.52 95.26 99.36 94.8 94.6 94.6 102.96 105.1 105.26 103.4 101.6 101
25/07/2021 13:27:10 96.87 96.32 99.36 94.8 94.6 94.6 104.95 105.04 105.26 103.4 101.6 101
25/07/2021 13:27:11 94.87 95.92 99.36 94.8 94.6 94.6 105.18 105.02 105.26 103.4 101.6 101
25/07/2021 13:27:12 93.43 95.28 97.92 94.8 94.6 94.6 103.98 104.97 105.26 103.4 101.6 101
25/07/2021 13:27:13 92.45 94.21 97.41 94.8 94.6 94.6 103.04 104.53 105.26 103.4 101.6 101
25/07/2021 13:27:14 95.96 95.75 96.71 94.8 94.6 94.6 103.26 104.52 105.26 103.4 101.6 101
25/07/2021 13:27:15 92.01 94.93 96.71 94.8 94.6 94.6 102.45 103.26 105.26 103.4 101.6 101
25/07/2021 13:27:16 92.53 93.35 96.71 94.8 94.6 94.6 103.69 104.04 105.26 103.4 101.6 101
25/07/2021 13:27:17 92.49 93.11 96.71 94.8 94.6 94.6 103.96 104.39 105.26 103.4 101.6 101
25/07/2021 13:27:18 91.96 92.87 96.71 94.7 94.6 94.6 102.83 104.43 105.26 103.4 101.6 101
25/07/2021 13:27:19 93.23 93.1 96.71 94.7 94.6 94.6 104.82 104.5 105.26 103.5 101.6 101.1
25/07/2021 13:27:20 94.37 94.19 96.71 94.7 94.6 94.6 104.6 104.58 105.26 103.5 101.6 101.1
25/07/2021 13:27:21 94.21 94.43 96.71 94.7 94.6 94.6 104.02 104.67 105.26 103.5 101.6 101.1
25/07/2021 13:27:22 94.28 94.34 96.71 94.7 94.6 94.6 104.72 104.85 105.26 103.5 101.6 101.1
25/07/2021 13:27:23 91.62 94.3 96.71 94.7 94.6 94.6 103.04 104.82 105.26 103.5 101.6 101.1
25/07/2021 13:27:24 94.83 94.35 96.71 94.7 94.6 94.6 105.06 104.77 105.26 103.5 101.6 101.1
25/07/2021 13:27:25 92.89 93.81 96.71 94.7 94.6 94.6 103.08 104.56 105.26 103.5 101.6 101.1
25/07/2021 13:27:26 91.22 93.41 96.71 94.6 94.6 94.6 103.17 104.23 105.26 103.5 101.6 101.1
25/07/2021 13:27:27 93.19 93.15 96.71 94.6 94.6 94.6 104.33 104.56 105.26 103.5 101.6 101.1
25/07/2021 13:27:28 93.32 93.53 96.71 94.6 94.6 94.6 105.06 104.87 105.26 103.5 101.6 101.1
25/07/2021 13:27:29 92.65 93.22 96.71 94.6 94.6 94.6 103.59 104.6 105.26 103.5 101.7 101.1
25/07/2021 13:27:30 93.59 93.69 96.71 94.6 94.6 94.6 102.82 104.27 105.26 103.6 101.7 101.1
25/07/2021 13:27:31 94.77 94.35 96.71 94.6 94.6 94.6 104.41 104.8 105.26 103.6 101.7 101.1
25/07/2021 13:27:32 94.63 94.93 96.71 94.6 94.6 94.6 105.41 104.96 105.26 103.6 101.7 101.1
25/07/2021 13:27:33 93.2 94.52 96.71 94.6 94.6 94.6 103.93 104.83 105.26 103.6 101.7 101.1
25/07/2021 13:27:34 90.17 93.86 96.32 94.6 94.6 94.6 100.72 104.58 105.26 103.6 101.7 101.1
25/07/2021 13:27:35 88.12 91.75 96.32 94.6 94.6 94.6 100.05 102.51 105.26 103.6 101.7 101.1
25/07/2021 13:27:36 91.81 91.4 96.32 94.6 94.6 94.6 101.18 101.74 105.26 103.6 101.7 101.1
25/07/2021 13:27:37 91.32 91.86 96.32 94.6 94.6 94.6 104.35 103.75 105.17 103.6 101.7 101.1
25/07/2021 13:27:38 91.99 92.07 96.32 94.6 94.6 94.6 104.53 104.43 105.1 103.6 101.7 101.1
25/07/2021 13:27:39 94.82 94.01 96.32 94.6 94.6 94.6 103.07 104.48 105.04 103.6 101.7 101.1
25/07/2021 13:27:40 93.29 94.38 95.92 94.6 94.6 94.6 103.86 104.75 105.02 103.6 101.7 101.1
25/07/2021 13:27:41 92.71 93.42 95.75 94.6 94.6 94.6 104.73 104.5 104.97 103.7 101.7 101.1
25/07/2021 13:27:42 93.01 93.08 95.75 94.6 94.6 94.6 103.55 104.41 104.96 103.7 101.7 101.1
25/07/2021 13:27:43 93.73 94.2 95.75 94.6 94.6 94.6 104.71 104.69 104.96 103.7 101.7 101.1
25/07/2021 13:27:44 92.05 93.21 94.93 94.6 94.6 94.6 102.41 104.87 104.96 103.7 101.7 101.1
25/07/2021 13:27:45 94.35 94.27 94.93 94.6 94.6 94.6 104.88 104.63 104.96 103.7 101.7 101.1
25/07/2021 13:27:46 92.26 93.56 94.93 94.6 94.6 94.6 103.31 104.15 104.96 103.7 101.7 101.1
25/07/2021 13:27:47 98.75 98.42 98.42 94.6 94.6 94.6 105.13 104.86 104.96 103.7 101.7 101.1
25/07/2021 13:27:48 93.89 98.46 98.46 94.6 94.6 94.6 104.45 105.3 105.3 103.7 101.7 101.1
25/07/2021 13:27:49 96.82 96.76 98.46 94.6 94.6 94.6 105.02 105.15 105.3 103.7 101.7 101.1
25/07/2021 13:27:50 95.23 96.75 98.46 94.7 94.6 94.6 103.93 104.9 105.3 103.7 101.7 101.1
25/07/2021 13:27:51 94.81 95.79 98.46 94.7 94.6 94.6 102.76 104.65 105.3 103.7 101.7 101.1
25/07/2021 13:27:52 96.8 96.31 98.46 94.7 94.6 94.6 104.22 104.54 105.3 103.7 101.8 101.1
25/07/2021 13:27:53 96.91 96.91 98.46 94.7 94.6 94.6 105.42 104.95 105.3 103.7 101.8 101.1
25/07/2021 13:27:54 95.64 97.24 98.46 94.7 94.6 94.6 104.65 105 105.3 103.7 101.8 101.1
25/07/2021 13:27:55 96.28 96.31 98.46 94.7 94.6 94.6 104.12 104.84 105.3 103.7 101.8 101.1
25/07/2021 13:27:56 96.01 97.2 98.46 94.7 94.6 94.7 102.4 105.06 105.3 103.7 101.8 101.1
25/07/2021 13:27:57 95.19 96.39 98.46 94.7 94.6 94.7 102.26 103.39 105.3 103.7 101.8 101.1
25/07/2021 13:27:58 93.15 95.08 98.46 94.7 94.6 94.7 104.74 104.19 105.3 103.7 101.8 101.1
25/07/2021 13:27:59 91.92 93.97 98.46 94.7 94.6 94.7 104.23 104.49 105.3 103.8 101.8 101.1
25/07/2021 13:28:00 93.98 93.91 98.46 94.8 94.6 94.7 102.88 104.41 105.3 103.8 101.8 101.1
25/07/2021 13:28:01 92.77 93.91 98.46 94.8 94.6 94.7 102.83 104.33 105.3 103.8 101.8 101.1
25/07/2021 13:28:02 95.17 94.89 98.46 94.8 94.6 94.7 105.11 104.56 105.3 103.8 101.8 101.1
25/07/2021 13:28:03 93.86 94.4 98.46 94.8 94.6 94.7 103.74 104.54 105.3 103.8 101.8 101.1
25/07/2021 13:28:04 92.25 94.15 98.46 94.8 94.6 94.7 104.4 104.69 105.3 103.8 101.8 101.1
25/07/2021 13:28:05 93.25 93.77 98.46 94.8 94.6 94.7 103.32 104.95 105.3 103.8 101.8 101.1
25/07/2021 13:28:06 99.21 97.98 98.46 94.8 94.6 94.7 105.47 104.87 105.3 103.8 101.8 101.1
25/07/2021 13:28:07 93.02 97.89 98.46 94.8 94.6 94.7 99.24 104.44 105.3 103.8 101.8 101.1
25/07/2021 13:28:08 94.41 95.47 98.46 94.8 94.6 94.7 103.98 103.38 105.3 103.8 101.8 101.1
25/07/2021 13:28:09 94.77 95.4 98.46 94.8 94.6 94.7 104.58 104.36 105.3 103.8 101.8 101.1
25/07/2021 13:28:10 92.7 94.85 98.46 94.8 94.6 94.7 102.73 104.3 105.3 103.8 101.8 101.1
25/07/2021 13:28:11 96.49 95.73 98.46 94.8 94.6 94.7 104.94 104.53 105.3 103.8 101.8 101.1
25/07/2021 13:28:12 98.5 98.37 98.46 94.8 94.6 94.7 104.13 104.74 105.3 103.8 101.8 101.1
25/07/2021 13:28:13 96.89 98.63 98.63 94.8 94.6 94.7 104.85 105.19 105.3 103.8 101.8 101.2
25/07/2021 13:28:14 96.6 97.72 98.63 94.8 94.6 94.7 104.5 105.14 105.3 103.8 101.9 101.2
25/07/2021 13:28:15 94.56 96.58 98.63 94.8 94.6 94.7 104.86 105.07 105.3 103.8 101.9 101.2
25/07/2021 13:28:16 96.63 96.58 98.63 94.9 94.6 94.7 104.34 104.92 105.3 103.8 101.9 101.2
25/07/2021 13:28:17 98.53 97.99 98.63 94.9 94.6 94.7 102.76 104.8 105.3 103.8 101.9 101.2
25/07/2021 13:28:18 94.92 97.87 98.63 94.9 94.6 94.7 102.33 103.45 105.19 103.8 101.9 101.2
25/07/2021 13:28:19 92.92 96.18 98.63 94.9 94.6 94.7 101.86 102.74 105.19 103.8 101.9 101.2
25/07/2021 13:28:20 96.52 95.92 98.63 94.9 94.6 94.7 102.38 103.28 105.19 103.7 101.9 101.2
25/07/2021 13:28:21 97.92 97.7 98.63 94.9 94.6 94.7 101.18 102.67 105.19 103.7 101.9 101.2
25/07/2021 13:28:22 93.58 97.63 98.63 94.9 94.6 94.7 100.16 101.65 105.19 103.7 101.9 101.2
25/07/2021 13:28:23 96.82 96.63 98.63 94.9 94.6 94.7 102.91 102.76 105.19 103.7 101.9 101.2
25/07/2021 13:28:24 95.79 96.31 98.63 94.9 94.6 94.7 102.9 103.08 105.19 103.7 101.9 101.2
25/07/2021 13:28:25 96.55 96.92 98.63 94.9 94.6 94.7 102.41 104 105.19 103.7 101.9 101.2
25/07/2021 13:28:26 93.35 96.17 98.63 94.9 94.6 94.7 101.65 102.14 105.19 103.7 101.9 101.2
25/07/2021 13:28:27 93.49 94.87 98.63 94.9 94.6 94.7 102.06 102.76 105.19 103.7 101.9 101.2
25/07/2021 13:28:28 95.33 95.15 98.63 94.9 94.6 94.7 103.84 103.32 105.19 103.7 101.9 101.2
25/07/2021 13:28:29 92.59 94.65 98.63 94.9 94.6 94.7 103.25 103.69 105.19 103.7 101.9 101.2
25/07/2021 13:28:30 96.55 95.73 98.63 94.9 94.6 94.7 104.1 104.08 105.19 103.7 101.9 101.2
25/07/2021 13:28:31 94.27 95.58 98.63 94.9 94.6 94.7 103.25 104.38 105.19 103.7 101.9 101.2
25/07/2021 13:28:32 94.29 95.51 98.63 94.9 94.6 94.7 105.53 104.97 105.19 103.7 101.9 101.2
25/07/2021 13:28:33 103.6 102.8 102.8 95 94.7 94.7 106.48 106.55 106.55 103.7 101.9 101.2
25/07/2021 13:28:34 92.9 102.43 102.8 95 94.7 94.7 102.34 106.29 106.55 103.7 101.9 101.2
25/07/2021 13:28:35 100.44 100.51 102.8 95 94.7 94.7 104.63 105.04 106.55 103.7 101.9 101.2
25/07/2021 13:28:36 98.83 100.16 102.8 95.1 94.7 94.7 105.29 105.32 106.55 103.7 101.9 101.2
25/07/2021 13:28:37 97.14 98.94 102.8 95.1 94.7 94.7 104.79 105.39 106.55 103.7 101.9 101.2
25/07/2021 13:28:38 94.65 98.21 102.8 95.1 94.7 94.7 101.67 105.24 106.55 103.7 101.9 101.2
25/07/2021 13:28:39 93.32 95.68 102.8 95.1 94.7 94.7 101.77 103.17 106.55 103.7 101.9 101.2
25/07/2021 13:28:40 93.38 94.1 102.8 95.1 94.7 94.7 105.52 104.52 106.55 103.7 101.9 101.2
25/07/2021 13:28:41 92.15 93.93 102.8 95.1 94.7 94.7 104.43 104.83 106.55 103.7 101.9 101.2
25/07/2021 13:28:42 96.38 95.99 102.8 95.1 94.7 94.7 103.88 104.67 106.55 103.7 101.9 101.2
25/07/2021 13:28:43 97.76 97.2 102.8 95.1 94.7 94.7 103.7 104.75 106.55 103.7 101.9 101.2
25/07/2021 13:28:44 98.62 98.42 102.8 95.1 94.7 94.7 105.93 105.72 106.55 103.7 101.9 101.2
25/07/2021 13:28:45 92.69 97.69 102.8 95.1 94.7 94.7 104.71 105.18 106.55 103.7 101.9 101.2
25/07/2021 13:28:46 92.81 95.26 102.8 95.1 94.7 94.7 104.51 105.08 106.55 103.7 101.9 101.2
25/07/2021 13:28:47 92.77 94.12 102.8 95.1 94.7 94.7 103.13 104.9 106.55 103.7 102 101.2
25/07/2021 13:28:48 90.91 93.05 102.8 95.1 94.7 94.7 103.25 104.74 106.55 103.7 102 101.2
25/07/2021 13:28:49 90.63 91.88 102.8 95.1 94.7 94.7 104.01 103.99 106.55 103.7 102 101.2
25/07/2021 13:28:50 95.3 94.66 102.8 95.1 94.7 94.7 104.22 104.59 106.55 103.7 102 101.2
25/07/2021 13:28:51 92.8 94.42 102.8 95.1 94.7 94.7 104.4 104.88 106.55 103.7 102 101.2
25/07/2021 13:28:52 93.61 93.61 102.8 95.1 94.7 94.7 102.73 104.69 106.55 103.7 102 101.2
25/07/2021 13:28:53 95.49 95.04 102.8 95.1 94.7 94.7 104.69 104.4 106.55 103.7 102 101.2
25/07/2021 13:28:54 95.57 96.08 102.8 95.1 94.7 94.7 103.75 104.39 106.55 103.7 102 101.2
25/07/2021 13:28:55 92.6 95.22 102.8 95.1 94.7 94.7 103.77 104.44 106.55 103.7 102 101.2
25/07/2021 13:28:56 93.12 93.74 102.8 95.1 94.7 94.7 104.59 104.58 106.55 103.7 102 101.2
25/07/2021 13:28:57 94.55 94.34 102.8 95.1 94.7 94.7 103.47 104.72 106.55 103.7 102 101.2
25/07/2021 13:28:58 96.25 95.66 102.8 95.1 94.7 94.7 101.84 103.53 106.55 103.7 102 101.2
25/07/2021 13:28:59 96.93 96.59 102.8 95.1 94.7 94.7 100.14 103.06 106.55 103.7 102 101.2
25/07/2021 13:29:00 92.92 96.52 102.8 95.1 94.7 94.7 102.58 102.33 106.55 103.7 102 101.2
25/07/2021 13:29:01 91.38 94.64 102.8 95 94.7 94.7 103.21 103.71 106.55 103.7 102 101.2
25/07/2021 13:29:02 92.12 93.12 102.8 95 94.7 94.7 104.21 103.86 106.55 103.7 102 101.2
25/07/2021 13:29:03 93.49 93.24 102.43 95 94.7 94.7 102.91 103.72 106.29 103.7 102 101.2
25/07/2021 13:29:04 94.78 94.97 100.51 95 94.7 94.7 103.17 103.99 105.72 103.7 102 101.2
25/07/2021 13:29:05 93.35 94.45 100.16 95 94.7 94.7 103.44 104.42 105.72 103.7 102 101.2
25/07/2021 13:29:06 95.91 95.96 98.94 95 94.7 94.7 104.53 104.31 105.72 103.7 102 101.2
25/07/2021 13:29:07 93.43 94.97 98.42 95 94.7 94.7 103.65 104.29 105.72 103.7 102 101.2
25/07/2021 13:29:08 98.74 97.89 98.42 95 94.8 94.7 104.08 104.59 105.72 103.7 102 101.2
25/07/2021 13:29:09 100.83 99.96 99.96 95 94.8 94.7 105.16 105.24 105.72 103.7 102 101.2
25/07/2021 13:29:10 97.21 99.75 99.96 95.1 94.8 94.7 103.9 104.48 105.72 103.7 102 101.3
25/07/2021 13:29:11 94.49 98.17 99.96 95.1 94.8 94.7 104.32 104.67 105.72 103.7 102 101.3
25/07/2021 13:29:12 94.86 96.31 99.96 95.1 94.8 94.7 104.81 104.88 105.72 103.7 102 101.3
25/07/2021 13:29:13 95.71 96.06 99.96 95.1 94.8 94.7 103.52 104.85 105.72 103.7 102.1 101.3
25/07/2021 13:29:14 95.99 96.69 99.96 95.1 94.8 94.7 103.95 104.99 105.24 103.7 102.1 101.3
25/07/2021 13:29:15 95.68 96.51 99.96 95.1 94.8 94.7 104.79 104.6 105.24 103.7 102.1 101.3
25/07/2021 13:29:16 93.88 95.51 99.96 95.1 94.8 94.7 103.63 104.56 105.24 103.7 102.1 101.3
25/07/2021 13:29:17 94.52 94.76 99.96 95.1 94.8 94.7 105.13 104.97 105.24 103.7 102.1 101.3
25/07/2021 13:29:18 97.41 96.82 99.96 95.1 94.8 94.7 104.39 105.46 105.46 103.7 102.1 101.3
25/07/2021 13:29:19 94.63 96.74 99.96 95.1 94.8 94.7 102.22 104.32 105.46 103.7 102.1 101.3
25/07/2021 13:29:20 90.64 95.48 99.96 95.1 94.8 94.7 95.49 103.43 105.46 103.7 102.1 101.3
25/07/2021 13:29:21 92.91 93.09 99.96 95.1 94.8 94.7 104.81 103.71 105.46 103.7 102.1 101.3
25/07/2021 13:29:22 92.14 93.39 99.96 95.1 94.8 94.7 104.15 104.59 105.46 103.7 102.1 101.3
25/07/2021 13:29:23 93.16 93.26 99.96 95.1 94.8 94.7 104.59 104.69 105.46 103.7 102.1 101.3
25/07/2021 13:29:24 94.91 94.55 99.96 95.1 94.8 94.7 104.37 104.9 105.46 103.7 102.1 101.3
25/07/2021 13:29:25 94.93 95.06 99.96 95.1 94.8 94.7 103.03 104.75 105.46 103.7 102.1 101.3
25/07/2021 13:29:26 98.24 97.28 99.96 95.2 94.8 94.8 105.29 105.12 105.46 103.7 102.1 101.3
25/07/2021 13:29:27 94.53 97.22 99.96 95.2 94.8 94.8 105.46 105.24 105.46 103.7 102.1 101.3
25/07/2021 13:29:28 93.16 95.59 99.96 95.2 94.8 94.8 104.55 105.06 105.46 103.7 102.1 101.3
25/07/2021 13:29:29 94.95 94.83 99.96 95.2 94.8 94.8 103.87 104.82 105.46 103.7 102.1 101.3
25/07/2021 13:29:30 92.93 94.55 99.96 95.2 94.8 94.8 102.89 104.67 105.46 103.7 102.1 101.3
25/07/2021 13:29:31 95.14 95.12 99.96 95.2 94.8 94.8 104.91 104.94 105.46 103.7 102.1 101.3
25/07/2021 13:29:32 93.56 94.67 99.96 95.2 94.8 94.8 105.06 104.96 105.46 103.7 102.1 101.3
25/07/2021 13:29:33 92.96 94.26 99.96 95.2 94.8 94.8 104.29 104.99 105.46 103.7 102.1 101.3
25/07/2021 13:29:34 95.54 95.06 99.96 95.2 94.8 94.8 104.08 104.74 105.46 103.7 102.1 101.3
25/07/2021 13:29:35 94.91 95.74 99.96 95.2 94.8 94.8 103.57 105.28 105.46 103.7 102.1 101.3
25/07/2021 13:29:36 93.07 94.86 99.96 95.2 94.8 94.8 104.17 104.26 105.46 103.7 102.1 101.3
25/07/2021 13:29:37 90.41 93.65 99.96 95.2 94.8 94.8 103.19 104 105.46 103.7 102.2 101.3
25/07/2021 13:29:38 94.56 93.98 99.96 95.2 94.8 94.8 104.37 104.4 105.46 103.7 102.2 101.3
25/07/2021 13:29:39 94.1 94.24 99.75 95.2 94.8 94.8 102.39 104.59 105.46 103.7 102.2 101.3
25/07/2021 13:29:40 94.56 94.59 98.17 95.2 94.8 94.8 104.81 104.45 105.46 103.7 102.2 101.3
25/07/2021 13:29:41 94.9 95.16 97.28 95.2 94.8 94.8 103.95 104.52 105.46 103.7 102.2 101.3
25/07/2021 13:29:42 93.42 95.04 97.28 95.2 94.8 94.8 104.68 104.86 105.46 103.7 102.2 101.3
25/07/2021 13:29:43 92.81 94.11 97.28 95.2 94.8 94.8 104.56 104.93 105.46 103.7 102.2 101.3
25/07/2021 13:29:44 92.63 93.44 97.28 95.2 94.8 94.8 103.58 104.71 105.46 103.7 102.2 101.3
25/07/2021 13:29:45 92.22 92.89 97.28 95.2 94.8 94.8 104.13 104.24 105.46 103.7 102.2 101.3
25/07/2021 13:29:46 92.4 92.6 97.28 95.2 94.8 94.8 102.68 104.09 105.46 103.7 102.2 101.3
25/07/2021 13:29:47 92.67 93.07 97.28 95.2 94.8 94.8 102.99 103.87 105.46 103.7 102.2 101.3
25/07/2021 13:29:48 92.15 92.82 97.28 95.2 94.8 94.8 103.88 104.2 105.28 103.7 102.2 101.3
25/07/2021 13:29:49 94.04 93.61 97.28 95.2 94.8 94.8 104.3 104.3 105.28 103.7 102.2 101.3
25/07/2021 13:29:50 92.7 93.52 97.28 95.2 94.8 94.8 103.26 104.05 105.28 103.7 102.2 101.3
25/07/2021 13:29:51 95.32 95.34 97.28 95.2 94.8 94.8 103.37 104.4 105.28 103.7 102.2 101.3
25/07/2021 13:29:52 97.03 96.55 97.28 95.2 94.8 94.8 102.88 104.21 105.28 103.7 102.2 101.3
25/07/2021 13:29:53 93.69 95.92 97.28 95.2 94.8 94.8 104.38 104.2 105.28 103.7 102.2 101.3
25/07/2021 13:29:54 90.47 94.55 97.28 95.1 94.8 94.8 102.53 103.66 105.28 103.7 102.2 101.3
25/07/2021 13:29:55 92.25 92.59 97.28 95.1 94.8 94.8 102.37 103.72 105.28 103.7 102.2 101.3
25/07/2021 13:29:56 86.5 92.71 97.22 95.1 94.8 94.8 88.06 102.66 105.28 103.7 102.2 101.3
25/07/2021 13:29:57 86.53 89.59 96.55 95 94.8 94.8 89.36 98.63 105.28 103.7 102.2 101.3
25/07/2021 13:29:58 90.01 89.48 96.55 95 94.8 94.8 92.11 95.22 105.28 103.6 102.2 101.3
25/07/2021 13:29:59 91.63 91.06 96.55 95 94.8 94.8 93.01 93.73 105.28 103.6 102.2 101.3
25/07/2021 13:30:00 88.98 90.9 96.55 95 94.8 94.8 93.41 93.65 105.28 103.6 102.2 101.3
25/07/2021 13:30:01 91.72 92 96.55 95 94.8 94.8 94.21 94.42 105.28 103.6 102.2 101.3
25/07/2021 13:30:02 94.62 94.19 96.55 95 94.8 94.8 95.49 95.42 105.28 103.6 102.2 101.3
25/07/2021 13:30:03 91.57 93.58 96.55 95 94.8 94.8 94.05 94.97 105.28 103.6 102.2 101.3
25/07/2021 13:30:04 90.55 92.53 96.55 94.9 94.8 94.8 94.19 94.51 105.28 103.5 102.2 101.3
25/07/2021 13:30:05 93.29 92.67 96.55 94.9 94.8 94.8 95.55 95.24 104.93 103.5 102.2 101.3
25/07/2021 13:30:06 91.51 92.94 96.55 94.9 94.8 94.8 93.9 95.43 104.93 103.5 102.2 101.3
25/07/2021 13:30:07 93.66 93.84 96.55 94.9 94.8 94.8 94 94.9 104.93 103.5 102.2 101.3
25/07/2021 13:30:08 90.78 92.73 96.55 94.9 94.8 94.8 92.93 93.89 104.93 103.5 102.2 101.3
25/07/2021 13:30:09 90.25 91.75 96.55 94.9 94.8 94.8 97.68 97.04 104.93 103.5 102.2 101.3
25/07/2021 13:30:10 88.54 90.59 96.55 94.9 94.8 94.8 92.15 96.13 104.93 103.4 102.2 101.3
25/07/2021 13:30:11 92.15 91.45 96.55 94.9 94.8 94.8 92.88 94.09 104.93 103.4 102.2 101.3
25/07/2021 13:30:12 93.11 93.67 96.55 94.9 94.8 94.8 92.36 94.05 104.93 103.4 102.2 101.3
25/07/2021 13:30:13 92.98 93.31 96.55 94.9 94.8 94.8 96.55 95.32 104.71 103.4 102.2 101.3
25/07/2021 13:30:14 91.1 92.2 96.55 94.9 94.8 94.8 101.06 100.51 104.4 103.4 102.2 101.3
25/07/2021 13:30:15 90.24 91.84 96.55 94.8 94.8 94.8 96.11 100.67 104.4 103.4 102.2 101.3
25/07/2021 13:30:16 89.73 90.95 96.55 94.8 94.8 94.8 95.21 97.98 104.4 103.4 102.2 101.3
25/07/2021 13:30:17 89.27 90.13 96.55 94.8 94.8 94.8 93.64 96.62 104.4 103.4 102.2 101.3
25/07/2021 13:30:18 88.85 90.11 96.55 94.8 94.8 94.8 92.28 95.02 104.4 103.4 102.2 101.3
25/07/2021 13:30:19 93.84 93.05 96.55 94.8 94.8 94.8 103.17 101.72 104.4 103.4 102.2 101.3
25/07/2021 13:30:20 89.04 93.04 96.55 94.8 94.8 94.8 96.08 101.72 104.4 103.4 102.2 101.3
25/07/2021 13:30:21 86.43 90.95 96.55 94.8 94.8 94.8 91.5 99.04 104.21 103.4 102.2 101.3
25/07/2021 13:30:22 88.33 88.89 95.92 94.8 94.8 94.7 95.26 96.18 104.2 103.4 102.2 101.3
25/07/2021 13:30:23 88.96 88.98 94.55 94.8 94.7 94.7 94 95.17 103.72 103.4 102.2 101.3
25/07/2021 13:30:24 89.92 90.1 94.19 94.8 94.7 94.7 95.35 95.53 103.72 103.3 102.2 101.3
25/07/2021 13:30:25 90.04 90.56 94.19 94.8 94.7 94.7 94 95.18 102.66 103.3 102.2 101.3
25/07/2021 13:30:26 88.76 89.5 94.19 94.8 94.7 94.7 95.85 95.73 101.72 103.3 102.2 101.3
25/07/2021 13:30:27 90.06 89.83 94.19 94.8 94.7 94.7 96.46 96.22 101.72 103.3 102.2 101.3
25/07/2021 13:30:28 92.05 91.51 94.19 94.4 94.7 94.7 96.95 96.79 101.72 103.3 102.2 101.3
25/07/2021 13:30:29 90.05 91.47 94.19 94.4 94.7 94.7 96.97 97.18 101.72 103.3 102.2 101.3
25/07/2021 13:30:30 91.46 91.99 94.19 94.4 94.7 94.7 96.05 96.86 101.72 103.2 102.2 101.3
25/07/2021 13:30:31 88.83 91.08 94.19 94.4 94.7 94.7 97.58 97.29 101.72 103.2 102.2 101.3
25/07/2021 13:30:32 89.23 89.73 93.84 94.4 94.7 94.7 97.03 97.58 101.72 103.2 102.2 101.3
25/07/2021 13:30:33 93.17 92.46 93.84 94.4 94.7 94.7 99.15 98.7 101.72 103.2 102.2 101.3
25/07/2021 13:30:34 89.43 92.18 93.84 94.4 94.7 94.7 97.19 98.18 101.72 103.2 102.2 101.3
25/07/2021 13:30:35 90.33 90.8 93.84 94.4 94.7 94.7 97.83 98 101.72 103.2 102.2 101.3
25/07/2021 13:30:36 88.11 90.48 93.84 94.3 94.7 94.7 97.26 98.23 101.72 103.2 102.2 101.3
25/07/2021 13:30:37 87.98 89.08 93.67 94.3 94.7 94.7 96.32 97.3 101.72 103.2 102.2 101.3
25/07/2021 13:30:38 86.9 89.07 93.67 94.3 94.7 94.7 90.87 96.64 101.72 103.2 102.1 101.3
25/07/2021 13:30:39 85.36 88.24 93.67 94.3 94.7 94.7 86.99 94.13 101.72 103.2 102.1 101.3
25/07/2021 13:30:40 86.06 86.21 93.67 94.3 94.7 94.7 100.56 99.71 101.72 103.2 102.1 101.3
25/07/2021 13:30:41 86.42 86.46 93.67 94.3 94.7 94.7 99.51 100.34 101.72 103.2 102.1 101.3
25/07/2021 13:30:42 89.61 88.81 93.31 94.3 94.7 94.7 104.84 103.69 103.69 103.2 102.2 101.3
25/07/2021 13:30:43 93.41 92.81 93.05 94.3 94.7 94.7 103.5 104.01 104.01 103.2 102.2 101.3
25/07/2021 13:30:44 92.75 93.3 93.3 94.3 94.7 94.7 102.48 104 104.01 103.2 102.2 101.3
25/07/2021 13:30:45 92.17 93.37 93.37 94.3 94.7 94.7 103.15 104.16 104.16 103.2 102.2 101.3
25/07/2021 13:30:46 91.18 91.84 93.37 94.3 94.7 94.7 104.68 104.25 104.25 103.2 102.2 101.3
25/07/2021 13:30:47 92.17 92.19 93.37 94.3 94.7 94.7 104.28 104.62 104.62 103.2 102.2 101.3
25/07/2021 13:30:48 91.74 92.12 93.37 94.3 94.7 94.7 104.29 105.03 105.03 103.2 102.2 101.3
25/07/2021 13:30:49 94.1 94 94 94.3 94.7 94.7 104.21 105.49 105.49 103.2 102.2 101.3
25/07/2021 13:30:50 92.52 93.47 94 94.3 94.7 94.7 101.94 103.82 105.49 103.2 102.2 101.3
25/07/2021 13:30:51 88.98 92.79 94 94.2 94.7 94.7 95.77 102.92 105.49 103.2 102.2 101.3
25/07/2021 13:30:52 89.2 91.24 94 94.2 94.7 94.7 98.41 101.06 105.49 103.2 102.2 101.3
25/07/2021 13:30:53 87.75 89.97 94 94.2 94.7 94.7 99.6 100.21 105.49 103.2 102.2 101.3
25/07/2021 13:30:54 93.3 92.11 94 94.2 94.7 94.8 100.1 100.56 105.49 103.1 102.2 101.3
25/07/2021 13:30:55 94.31 94.36 94.36 94.2 94.7 94.8 98.64 99.99 105.49 103.1 102.2 101.3
25/07/2021 13:30:56 93.32 93.96 94.36 94.2 94.7 94.8 98.97 100.43 105.49 103.1 102.2 101.3
25/07/2021 13:30:57 96.56 95.77 95.77 94.2 94.7 94.8 100.85 100.55 105.49 103.1 102.2 101.3
25/07/2021 13:30:58 93.7 95.77 95.77 94.2 94.7 94.8 101.21 101.29 105.49 103.1 102.2 101.3
25/07/2021 13:30:59 95.69 95.45 95.77 94.2 94.7 94.8 101.09 101.57 105.49 103.1 102.2 101.3
25/07/2021 13:31:00 94.35 95.61 95.77 94.2 94.7 94.8 97.12 101.62 105.49 103.1 102.2 101.3
25/07/2021 13:31:01 96.39 95.99 95.99 94.2 94.7 94.8 101.84 101.8 105.49 103.1 102.2 101.3
25/07/2021 13:31:02 92.26 95.76 95.99 94.2 94.7 94.8 101.73 102.33 105.49 103.1 102.2 101.3
25/07/2021 13:31:03 96.64 95.75 95.99 94.2 94.7 94.8 105.43 104.37 105.49 103.1 102.2 101.3
25/07/2021 13:31:04 94 95.49 95.99 94.2 94.7 94.8 103.93 104.46 105.49 103.1 102.2 101.3
25/07/2021 13:31:05 92.25 94.74 95.99 94.2 94.7 94.8 102.67 104.69 105.49 103.1 102.2 101.4
25/07/2021 13:31:06 93.51 93.83 95.99 94.2 94.7 94.8 102.69 104.08 105.49 103.1 102.2 101.4
25/07/2021 13:31:07 93.7 93.63 95.99 94.2 94.7 94.8 105.23 104.76 105.49 103.1 102.2 101.4
25/07/2021 13:31:08 93.34 94.31 95.99 94.2 94.7 94.8 103.67 104.5 105.49 103.1 102.2 101.4
25/07/2021 13:31:09 90.5 93.12 95.99 94.2 94.7 94.8 103.62 104.46 105.49 103.1 102.2 101.4
25/07/2021 13:31:10 92.13 92.5 95.99 94.2 94.7 94.8 103.52 104.6 105.49 103.1 102.2 101.4
25/07/2021 13:31:11 92.11 92.17 95.99 94.2 94.7 94.8 103.52 104.05 105.49 103.1 102.2 101.4
25/07/2021 13:31:12 92.03 92.21 95.99 94.2 94.7 94.8 100.5 103.31 105.49 103.1 102.2 101.4
25/07/2021 13:31:13 91.57 92.13 95.99 94.2 94.7 94.8 103.58 103.66 105.49 103.1 102.2 101.4
25/07/2021 13:31:14 91.15 92.04 95.99 94.2 94.7 94.8 103.29 104.01 105.49 103.1 102.2 101.4
25/07/2021 13:31:15 91.79 92.17 95.99 94.2 94.7 94.8 103.78 104.74 105.49 103.1 102.2 101.4
25/07/2021 13:31:16 92.13 92.27 95.99 94.2 94.7 94.8 104.14 103.96 105.49 103.1 102.2 101.4
25/07/2021 13:31:17 93.96 93.54 95.99 94.2 94.7 94.8 103.87 104.37 105.49 103.1 102.2 101.4
25/07/2021 13:31:18 92.25 93.7 95.99 94.2 94.7 94.8 103.89 104.78 105.49 103.1 102.2 101.4
25/07/2021 13:31:19 95.73 95.23 95.99 94.2 94.7 94.8 103.71 104.83 104.83 103.1 102.2 101.4
25/07/2021 13:31:20 94.5 94.94 95.99 94.2 94.7 94.8 105.31 105.03 105.03 103.1 102.2 101.4
25/07/2021 13:31:21 94.13 94.77 95.99 94.2 94.7 94.8 103.23 104.53 105.03 103.1 102.3 101.4
25/07/2021 13:31:22 95.25 95.35 95.99 94.2 94.7 94.8 101.25 104.55 105.03 103.1 102.3 101.4
25/07/2021 13:31:23 94.28 95.44 95.99 94.2 94.7 94.8 101.54 102.94 105.03 103.1 102.3 101.4
25/07/2021 13:31:24 99.03 97.79 97.79 94.3 94.7 94.8 105.94 104.75 105.03 103.1 102.3 101.4
25/07/2021 13:31:25 95.2 97.62 97.79 94.3 94.7 94.8 105.08 105.04 105.04 103.1 102.3 101.4
25/07/2021 13:31:26 95.76 96.64 97.79 94.3 94.7 94.8 103.48 105.16 105.16 103.1 102.3 101.4
25/07/2021 13:31:27 96.2 96.49 97.79 94.3 94.7 94.8 103.77 104.36 105.16 103.1 102.3 101.4
25/07/2021 13:31:28 95.83 96.31 97.79 94.3 94.7 94.8 104.89 105.28 105.28 103.1 102.3 101.4
25/07/2021 13:31:29 96.26 96.84 97.79 94.3 94.7 94.8 105.3 105.11 105.28 103.1 102.3 101.4
25/07/2021 13:31:30 93.28 95.83 97.79 94.3 94.7 94.8 104.07 105.02 105.28 103.1 102.3 101.4
25/07/2021 13:31:31 96.27 95.84 97.79 94.4 94.7 94.8 104.05 105.21 105.28 103.1 102.3 101.4
25/07/2021 13:31:32 95.03 95.83 97.79 94.4 94.7 94.8 103.67 104.64 105.28 103.1 102.3 101.4
25/07/2021 13:31:33 95.89 95.8 97.79 94.4 94.7 94.8 105.65 105.3 105.3 103.1 102.3 101.4
25/07/2021 13:31:34 96.04 96.02 97.79 94.4 94.7 94.8 104.43 105.1 105.3 103.1 102.3 101.4
25/07/2021 13:31:35 97.4 97.1 97.79 94.4 94.7 94.8 104.03 105.11 105.3 103.1 102.3 101.4
25/07/2021 13:31:36 97.23 97.26 97.79 94.4 94.7 94.8 104.11 105.24 105.3 103.1 102.3 101.4
25/07/2021 13:31:37 95.17 97.23 97.79 94.4 94.7 94.8 104.58 104.44 105.3 103.1 102.3 101.4
25/07/2021 13:31:38 96.93 96.85 97.79 94.4 94.7 94.8 104.75 104.95 105.3 103.1 102.3 101.4
25/07/2021 13:31:39 97.01 97.16 97.79 94.4 94.7 94.8 104.14 105.25 105.3 103.1 102.3 101.4
25/07/2021 13:31:40 96.1 97.12 97.79 94.4 94.7 94.8 104.27 105.09 105.3 103.2 102.3 101.4
25/07/2021 13:31:41 95.72 96.31 97.79 94.4 94.7 94.8 105.07 105.29 105.3 103.2 102.3 101.4
25/07/2021 13:31:42 95.08 96.18 97.79 94.4 94.7 94.8 105.26 105.34 105.34 103.2 102.3 101.4
25/07/2021 13:31:43 95.38 96.27 97.79 94.4 94.7 94.8 101.65 105.41 105.41 103.2 102.3 101.4
25/07/2021 13:31:44 93.37 95.25 97.79 94.4 94.7 94.8 103.63 103.99 105.41 103.2 102.4 101.4
25/07/2021 13:31:45 95.08 94.84 97.79 94.4 94.7 94.8 104.33 104.64 105.41 103.2 102.4 101.4
25/07/2021 13:31:46 94.88 95.53 97.79 94.4 94.7 94.8 105.08 104.8 105.41 103.2 102.4 101.4
25/07/2021 13:31:47 92.35 94.7 97.79 94.4 94.7 94.8 102.97 104.67 105.41 103.2 102.4 101.4
25/07/2021 13:31:48 96.31 95.62 97.79 94.4 94.7 94.8 103.97 104.24 105.41 103.2 102.4 101.4
25/07/2021 13:31:49 92.78 95.37 97.79 94.4 94.7 94.8 104.07 105.07 105.41 103.2 102.4 101.4
25/07/2021 13:31:50 96.19 95.66 97.79 94.4 94.7 94.8 105.09 104.72 105.41 103.2 102.4 101.4
25/07/2021 13:31:51 93.84 95.37 97.79 94.4 94.7 94.8 104.26 104.81 105.41 103.2 102.4 101.4
25/07/2021 13:31:52 94.52 95.25 97.79 94.4 94.7 94.8 103.04 104.95 105.41 103.2 102.4 101.4
25/07/2021 13:31:53 97.78 97.26 97.79 94.4 94.7 94.8 104.43 104.97 105.41 103.2 102.4 101.4
25/07/2021 13:31:54 95.02 96.75 97.62 94.4 94.7 94.8 105.63 105.42 105.42 103.2 102.4 101.4
25/07/2021 13:31:55 91.92 95.71 97.26 94.4 94.7 94.8 104.25 105.08 105.42 103.2 102.4 101.4
25/07/2021 13:31:56 93.12 93.98 97.26 94.4 94.7 94.8 103.74 104.97 105.42 103.2 102.4 101.5
25/07/2021 13:31:57 92.9 93.49 97.26 94.4 94.7 94.8 103.64 104.64 105.42 103.2 102.4 101.5
25/07/2021 13:31:58 94.95 94.86 97.26 94.4 94.7 94.8 104.09 104.3 105.42 103.2 102.4 101.5
25/07/2021 13:31:59 94.3 94.87 97.26 94.4 94.7 94.8 104.72 104.76 105.42 103.2 102.4 101.5
25/07/2021 13:32:00 94.41 94.82 97.26 94.4 94.7 94.8 103.99 104.71 105.42 103.2 102.4 101.5
25/07/2021 13:32:01 97.88 97.27 97.27 94.4 94.7 94.8 104.25 104.86 105.42 103.2 102.4 101.5
25/07/2021 13:32:02 95.11 97.36 97.36 94.4 94.7 94.8 104.08 105.3 105.42 103.2 102.4 101.5
25/07/2021 13:32:03 99.28 98.97 98.97 94.5 94.7 94.8 105.55 105.24 105.42 103.2 102.4 101.5
25/07/2021 13:32:04 97.83 99.27 99.27 94.5 94.7 94.8 102.02 105.26 105.42 103.2 102.4 101.5
25/07/2021 13:32:05 101.34 100.97 100.97 94.5 94.7 94.8 105.09 105.4 105.42 103.2 102.5 101.5
25/07/2021 13:32:06 101.86 101.83 101.83 94.6 94.7 94.8 105.45 105.78 105.78 103.2 102.5 101.5
25/07/2021 13:32:07 92.61 100.54 101.83 94.6 94.7 94.8 100.12 104.57 105.78 103.2 102.5 101.5
25/07/2021 13:32:08 95.29 97.42 101.83 94.6 94.7 94.8 96.25 102.68 105.78 103.2 102.5 101.5
25/07/2021 13:32:09 95.8 96.52 101.83 94.6 94.7 94.8 102.63 102.13 105.78 103.2 102.5 101.5
25/07/2021 13:32:10 94.9 95.83 101.83 94.6 94.7 94.8 100.2 101.51 105.78 103.2 102.5 101.5
25/07/2021 13:32:11 96.03 95.97 101.83 94.6 94.7 94.8 101.2 101.58 105.78 103.2 102.5 101.5
25/07/2021 13:32:12 96.97 96.79 101.83 94.6 94.8 94.8 100.37 101.29 105.78 103.2 102.5 101.5
25/07/2021 13:32:13 95.52 96.64 101.83 94.6 94.8 94.8 99.22 101.85 105.78 103.2 102.5 101.5
25/07/2021 13:32:14 97.19 97.15 101.83 94.6 94.8 94.8 102.57 102.11 105.78 103.2 102.5 101.5
25/07/2021 13:32:15 95.19 96.65 101.83 94.6 94.8 94.8 102.17 102.67 105.78 103.2 102.5 101.5
25/07/2021 13:32:16 94.61 95.85 101.83 94.6 94.8 94.8 105.37 104.47 105.78 103.2 102.5 101.5
25/07/2021 13:32:17 91.98 94.95 101.83 94.6 94.8 94.8 104.22 104.79 105.78 103.2 102.5 101.5
25/07/2021 13:32:18 92.6 93.95 101.83 94.6 94.8 94.8 103.49 105.04 105.78 103.2 102.5 101.5
25/07/2021 13:32:19 95.31 94.59 101.83 94.6 94.8 94.8 103.87 104.57 105.78 103.2 102.5 101.5
25/07/2021 13:32:20 95.83 95.68 101.83 94.6 94.8 94.8 106.06 105.63 105.78 103.2 102.5 101.5
25/07/2021 13:32:21 94.37 95.26 101.83 94.6 94.8 94.8 104.18 105.28 105.78 103.2 102.5 101.5
25/07/2021 13:32:22 93.56 94.68 101.83 94.6 94.8 94.8 103.83 105.17 105.78 103.2 102.5 101.5
25/07/2021 13:32:23 95.93 95.34 101.83 94.6 94.8 94.8 104.15 105.28 105.78 103.2 102.5 101.5
25/07/2021 13:32:24 96.58 96.24 101.83 94.7 94.8 94.8 105.26 105.03 105.78 103.2 102.5 101.5
25/07/2021 13:32:25 97.08 97.44 101.83 94.7 94.8 94.8 99.97 104.58 105.78 103.2 102.5 101.5
25/07/2021 13:32:26 92.46 96.4 101.83 94.7 94.8 94.8 104.27 103.74 105.78 103.2 102.5 101.5
25/07/2021 13:32:27 91.99 94.35 101.83 94.7 94.8 94.8 103.78 104.46 105.78 103.2 102.5 101.5
25/07/2021 13:32:28 91.53 92.99 101.83 94.7 94.8 94.8 104.43 104.74 105.78 103.2 102.5 101.5
25/07/2021 13:32:29 94.25 93.88 101.83 94.7 94.8 94.8 104.11 104.26 105.78 103.2 102.5 101.5
25/07/2021 13:32:30 93.78 94.29 101.83 94.7 94.8 94.8 103.93 104.46 105.78 103.2 102.5 101.5
25/07/2021 13:32:31 92.88 93.92 101.83 94.7 94.8 94.8 104.17 105.11 105.78 103.2 102.5 101.5
25/07/2021 13:32:32 95.91 95.61 101.83 94.7 94.8 94.8 104.13 104.98 105.78 103.2 102.5 101.5
25/07/2021 13:32:33 92.7 94.69 101.83 94.7 94.8 94.8 105.32 105.03 105.78 103.2 102.6 101.5
25/07/2021 13:32:34 92.59 93.45 101.83 94.7 94.8 94.8 102.91 104.87 105.78 103.2 102.6 101.5
25/07/2021 13:32:35 92.08 93.1 101.83 94.7 94.7 94.8 102.91 104.25 105.78 103.2 102.6 101.5
25/07/2021 13:32:36 91.25 92.75 100.54 94.7 94.7 94.8 103.52 104.64 105.63 103.2 102.6 101.5
25/07/2021 13:32:37 90.87 91.47 97.44 94.7 94.7 94.8 104.81 104.42 105.63 103.2 102.6 101.5
25/07/2021 13:32:38 91.68 91.66 97.44 94.7 94.7 94.8 104.04 104.57 105.63 103.2 102.6 101.5
25/07/2021 13:32:39 91.81 91.92 97.44 94.7 94.7 94.8 102.66 104.76 105.63 103.2 102.6 101.5
25/07/2021 13:32:40 91.32 92.04 97.44 94.7 94.7 94.8 102.58 104 105.63 103.2 102.6 101.5
25/07/2021 13:32:41 93.42 93 97.44 94.7 94.7 94.8 105.13 104.77 105.63 103.2 102.6 101.5
25/07/2021 13:32:42 91.67 92.69 97.44 94.7 94.7 94.8 103.82 104.49 105.63 103.2 102.6 101.5
25/07/2021 13:32:43 89.98 92.04 97.44 94.7 94.7 94.8 103.69 104.52 105.63 103.2 102.6 101.5
25/07/2021 13:32:44 91.41 91.27 97.44 94.7 94.7 94.8 103.58 104.67 105.63 103.2 102.6 101.5
25/07/2021 13:32:45 90.04 91.16 97.44 94.6 94.7 94.8 103.15 103.98 105.63 103.2 102.6 101.5
25/07/2021 13:32:46 90.67 90.92 97.44 94.6 94.7 94.8 100.75 103.08 105.63 103.2 102.6 101.5
25/07/2021 13:32:47 94.74 93.7 97.44 94.6 94.7 94.8 103.86 103.75 105.63 103.2 102.6 101.5
25/07/2021 13:32:48 92.26 93.68 97.44 94.6 94.7 94.8 103.29 103.95 105.63 103.2 102.6 101.5
25/07/2021 13:32:49 95.12 94.56 97.44 94.6 94.7 94.8 103.91 104.67 105.63 103.2 102.6 101.5
25/07/2021 13:32:50 93.94 94.69 97.44 94.6 94.7 94.8 104.09 103.98 105.28 103.2 102.6 101.5
25/07/2021 13:32:51 95.91 95.5 97.44 94.6 94.7 94.8 104.08 104.4 105.28 103.2 102.6 101.5
25/07/2021 13:32:52 95.1 95.47 97.44 94.6 94.7 94.8 103.92 104.85 105.28 103.2 102.6 101.5
25/07/2021 13:32:53 93.65 95.06 97.44 94.6 94.7 94.8 103.56 104.75 105.11 103.1 102.6 101.5
25/07/2021 13:32:54 94.48 94.55 97.44 94.6 94.7 94.8 105.41 105.15 105.15 103.2 102.6 101.5
25/07/2021 13:32:55 93.88 94.87 96.4 94.6 94.7 94.8 103.17 104.66 105.15 103.2 102.6 101.5
25/07/2021 13:32:56 95.2 94.72 95.61 94.6 94.7 94.8 103.79 104.47 105.15 103.2 102.6 101.5
25/07/2021 13:32:57 95.25 95.5 95.61 94.6 94.7 94.8 104.32 105.17 105.17 103.2 102.6 101.6
25/07/2021 13:32:58 95.87 95.59 95.61 94.6 94.7 94.8 105.16 104.86 105.17 103.2 102.6 101.6
25/07/2021 13:32:59 94.9 95.42 95.61 94.6 94.7 94.8 105.1 105.08 105.17 103.2 102.6 101.6
25/07/2021 13:33:00 94.05 95.3 95.61 94.6 94.7 94.8 103.37 105.22 105.22 103.2 102.7 101.6
25/07/2021 13:33:01 94.72 94.94 95.61 94.6 94.7 94.8 103.39 104.42 105.22 103.2 102.7 101.6
25/07/2021 13:33:02 95.12 95.2 95.59 94.6 94.7 94.8 104.04 104.77 105.22 103.2 102.7 101.6
25/07/2021 13:33:03 94.57 95.28 95.59 94.6 94.7 94.8 105.07 104.87 105.22 103.2 102.7 101.6
25/07/2021 13:33:04 93.95 94.78 95.59 94.6 94.7 94.8 104.19 104.89 105.22 103.2 102.7 101.6
25/07/2021 13:33:05 93.38 94.58 95.59 94.6 94.7 94.8 103.56 105.18 105.22 103.2 102.7 101.6
25/07/2021 13:33:06 96.72 96.28 96.28 94.6 94.7 94.8 105.09 105.28 105.28 103.2 102.7 101.6
25/07/2021 13:33:07 93.32 96.01 96.28 94.6 94.7 94.8 101.64 104.67 105.28 103.2 102.7 101.6
25/07/2021 13:33:08 90.92 94.59 96.28 94.6 94.7 94.8 103.63 104.08 105.28 103.2 102.7 101.6
25/07/2021 13:33:09 91.88 92.72 96.28 94.6 94.7 94.8 103.47 104.35 105.28 103.2 102.7 101.6
25/07/2021 13:33:10 91.95 92.28 96.28 94.6 94.7 94.8 103.31 104.63 105.28 103.2 102.7 101.6
25/07/2021 13:33:11 92.63 92.96 96.28 94.6 94.7 94.8 104.45 103.99 105.28 103.2 102.7 101.6
25/07/2021 13:33:12 94.03 93.64 96.28 94.5 94.7 94.8 104.43 104.67 105.28 103.2 102.7 101.6
25/07/2021 13:33:13 95 94.83 96.28 94.5 94.7 94.8 104.21 104.97 105.28 103.2 102.7 101.6
25/07/2021 13:33:14 94.48 95.53 96.28 94.5 94.7 94.8 103.87 104.94 105.28 103.2 102.7 101.6
25/07/2021 13:33:15 92.7 94.39 96.28 94.5 94.7 94.8 104.53 104.91 105.28 103.2 102.7 101.6
25/07/2021 13:33:16 91.72 93.38 96.28 94.5 94.7 94.8 103.74 104.07 105.28 103.2 102.7 101.6
25/07/2021 13:33:17 95.48 94.52 96.28 94.5 94.7 94.8 104.03 104.41 105.28 103.2 102.7 101.6
25/07/2021 13:33:18 91.43 94.49 96.28 94.5 94.7 94.8 103.77 104.72 105.28 103.2 102.7 101.6
25/07/2021 13:33:19 90.74 92.82 96.28 94.5 94.7 94.8 103.86 104.78 105.28 103.2 102.7 101.6
25/07/2021 13:33:20 91.85 92.01 96.28 94.4 94.7 94.8 105.06 104.78 105.28 103.2 102.7 101.6
25/07/2021 13:33:21 91.6 92.23 96.28 94.4 94.7 94.8 103.03 104.63 105.28 103.2 102.7 101.6
25/07/2021 13:33:22 93.27 92.94 96.28 94.4 94.7 94.9 103.62 104.28 105.28 103.2 102.7 101.6
25/07/2021 13:33:23 92.49 93.42 96.28 94.4 94.7 94.9 103.85 104.85 105.28 103.2 102.7 101.6
25/07/2021 13:33:24 95.62 94.88 96.28 94.4 94.7 94.9 105.37 104.97 105.28 103.2 102.7 101.6
25/07/2021 13:33:25 94.45 95.07 96.28 94.4 94.7 94.9 103.82 104.61 105.28 103.2 102.7 101.6
25/07/2021 13:33:26 96.17 96.01 96.28 94.4 94.7 94.9 103.64 104.87 105.28 103.2 102.7 101.6
25/07/2021 13:33:27 97.1 96.8 96.8 94.4 94.7 94.9 103.83 104.49 105.28 103.2 102.7 101.6
25/07/2021 13:33:28 92.88 96.72 96.8 94.4 94.7 94.9 101.96 103.61 105.28 103.2 102.8 101.6
25/07/2021 13:33:29 92.48 94.63 96.8 94.4 94.7 94.9 96.77 102.73 105.28 103.2 102.8 101.6
25/07/2021 13:33:30 91.31 93.48 96.8 94.4 94.7 94.9 99.34 101.35 105.28 103.2 102.8 101.6
25/07/2021 13:33:31 94.57 93.92 96.8 94.4 94.7 94.9 100.92 101.15 105.28 103.2 102.8 101.6
25/07/2021 13:33:32 95.52 95.16 96.8 94.4 94.7 94.9 101.83 101.75 105.28 103.2 102.8 101.6
25/07/2021 13:33:33 94.69 95.22 96.8 94.3 94.7 94.9 101.31 101.71 105.28 103.2 102.8 101.6
25/07/2021 13:33:34 93.11 95.19 96.8 94.3 94.7 94.9 97.28 101.71 105.28 103.1 102.8 101.6
25/07/2021 13:33:35 92.24 93.7 96.8 94.2 94.7 94.9 100.73 101.17 105.28 103.1 102.8 101.6
25/07/2021 13:33:36 93.5 93.57 96.8 94.2 94.7 94.9 100.1 100.79 104.97 103.1 102.8 101.6
25/07/2021 13:33:37 96.6 96.04 96.8 94.2 94.7 94.9 101.72 101.83 104.97 103.1 102.8 101.6
25/07/2021 13:33:38 92.44 95.59 96.8 94.2 94.7 94.9 98.56 101.83 104.97 103.1 102.8 101.6
25/07/2021 13:33:39 90.8 93.6 96.8 94.2 94.7 94.9 103.71 102.83 104.97 103.1 102.8 101.6
25/07/2021 13:33:40 90.97 92.37 96.8 94.2 94.7 94.9 104.04 104.59 104.97 103.1 102.8 101.6
25/07/2021 13:33:41 92.94 92.44 96.8 94.2 94.7 94.9 105.7 105.24 105.24 103.1 102.8 101.6
25/07/2021 13:33:42 93.18 93.26 96.8 94.2 94.7 94.9 103.06 104.74 105.24 103.1 102.8 101.6
25/07/2021 13:33:43 93.88 93.86 96.8 94.2 94.7 94.9 104.08 104.57 105.24 103.1 102.8 101.6
25/07/2021 13:33:44 93.2 93.99 96.8 94.1 94.7 94.9 104.53 105.54 105.54 103.1 102.8 101.6
25/07/2021 13:33:45 91.67 93.26 96.8 94.1 94.7 94.9 105.23 105.04 105.54 103.1 102.8 101.6
25/07/2021 13:33:46 90.67 92.23 96.8 94.1 94.6 94.9 104.88 104.92 105.54 103.1 102.8 101.6
25/07/2021 13:33:47 93.18 92.97 96.8 94.1 94.6 94.9 103.64 105.1 105.54 103.1 102.8 101.6
25/07/2021 13:33:48 93.56 93.8 96.8 94.1 94.6 94.9 102.82 104.91 105.54 103.1 102.8 101.6
25/07/2021 13:33:49 92.22 93.23 96.8 94.1 94.6 94.9 101.65 103.09 105.54 103.1 102.8 101.6
25/07/2021 13:33:50 91.74 92.81 96.8 94.1 94.6 94.9 104.65 104.16 105.54 103.1 102.8 101.6
25/07/2021 13:33:51 91.15 92.19 96.8 94.1 94.6 94.9 103.98 104.54 105.54 103.1 102.8 101.6
25/07/2021 13:33:52 94.17 93.65 96.8 94.1 94.6 94.9 103.23 104.71 105.54 103.1 102.8 101.6
25/07/2021 13:33:53 91.59 93.58 96.8 94.1 94.6 94.9 103.7 104.58 105.54 103.1 102.8 101.6
25/07/2021 13:33:54 93.38 93.46 96.8 94.1 94.6 94.9 105.25 105.04 105.54 103.1 102.8 101.6
25/07/2021 13:33:55 102.05 100.53 100.53 94.2 94.7 94.9 105.62 105.75 105.75 103.1 102.8 101.6
25/07/2021 13:33:56 99.15 100.68 100.68 94.2 94.7 94.9 104.04 105.79 105.79 103.1 102.8 101.6
25/07/2021 13:33:57 95.87 99.46 100.68 94.2 94.7 94.9 103.31 105.29 105.79 103.1 102.8 101.7
25/07/2021 13:33:58 95.23 97.61 100.68 94.2 94.7 94.9 105.13 104.83 105.79 103.1 102.8 101.7
25/07/2021 13:33:59 92.88 96.07 100.68 94.2 94.7 94.9 103.9 104.69 105.79 103.1 102.8 101.7
25/07/2021 13:34:00 92.58 94.53 100.68 94.2 94.7 94.9 104.07 104.96 105.79 103.1 102.8 101.7
25/07/2021 13:34:01 91.32 93.46 100.68 94.2 94.7 94.9 103.79 105.02 105.79 103.1 102.8 101.7
25/07/2021 13:34:02 92.85 92.77 100.68 94.2 94.7 94.9 104.47 104.77 105.79 103.1 102.8 101.7
25/07/2021 13:34:03 93.24 93.33 100.68 94.2 94.7 94.9 104.19 104.36 105.79 103.1 102.9 101.7
25/07/2021 13:34:04 91.45 92.91 100.68 94.2 94.7 94.9 103.78 104.45 105.79 103.1 102.9 101.7
25/07/2021 13:34:05 90.97 92.18 100.68 94.2 94.7 94.9 103.71 104.94 105.79 103.1 102.9 101.7
25/07/2021 13:34:06 90.65 91.79 100.68 94.2 94.7 94.9 103.16 104.41 105.79 103.1 102.9 101.7
25/07/2021 13:34:07 91.57 91.38 100.68 94.2 94.6 94.9 105.22 104.79 105.79 103.1 102.9 101.7
25/07/2021 13:34:08 90.38 91.22 100.68 94.1 94.6 94.9 103.04 104.64 105.79 103.1 102.9 101.7
25/07/2021 13:34:09 90.5 90.88 100.68 94.1 94.6 94.9 102.94 104.32 105.79 103.1 102.9 101.7
25/07/2021 13:34:10 93.64 92.96 100.68 94.1 94.6 94.9 103.82 104.67 105.79 103.1 102.9 101.7
25/07/2021 13:34:11 95.91 95.26 100.68 94.1 94.6 94.9 105.28 104.84 105.79 103.1 102.9 101.7
25/07/2021 13:34:12 92.28 94.67 100.68 94.1 94.6 94.9 104.29 104.86 105.79 103.1 102.9 101.7
25/07/2021 13:34:13 92.8 93.41 100.68 94 94.6 94.9 102.78 104.96 105.79 103.1 102.9 101.7
25/07/2021 13:34:14 90.85 93.17 100.68 94 94.6 94.9 102.65 104.3 105.79 103.1 102.9 101.7
25/07/2021 13:34:15 92.85 92.68 100.68 94 94.6 94.9 105.19 104.86 105.79 103.1 102.9 101.7
25/07/2021 13:34:16 92.88 92.85 100.68 94 94.6 94.9 104.19 104.73 105.79 103.1 102.9 101.7
25/07/2021 13:34:17 94.9 94.55 100.68 94 94.6 94.9 104.09 104.69 105.79 103.1 102.9 101.7
25/07/2021 13:34:18 92.34 94.77 100.68 94 94.6 94.9 103.67 104.97 105.79 103.1 102.9 101.7
25/07/2021 13:34:19 93.14 93.41 100.68 94 94.6 94.9 103.45 104.16 105.79 103.1 102.9 101.7
25/07/2021 13:34:20 93.96 93.74 100.68 94 94.6 94.9 104.42 104.33 105.79 103.1 102.9 101.7
25/07/2021 13:34:21 95.1 94.82 100.68 94 94.6 94.9 99.96 104.28 105.79 103.1 102.9 101.7
25/07/2021 13:34:22 92.14 94.79 100.68 94 94.6 94.9 100.88 102.99 105.79 103.1 102.9 101.7
25/07/2021 13:34:23 93.42 93.77 100.68 94 94.6 94.9 103.62 103.06 105.79 103.1 102.9 101.7
25/07/2021 13:34:24 93.37 94.04 100.68 94 94.6 94.9 104.28 104.27 105.79 103.1 102.9 101.7
25/07/2021 13:34:25 91.57 93.34 100.68 94 94.6 94.9 103.88 104.2 105.79 103.1 102.9 101.7
25/07/2021 13:34:26 91.86 92.39 99.46 94 94.6 94.9 102.14 103.83 105.29 103.1 102.9 101.7
25/07/2021 13:34:27 95.61 94.94 97.61 94 94.6 94.9 102.93 103.31 105.02 103.1 102.9 101.7
25/07/2021 13:34:28 93.75 94.95 96.07 94 94.6 94.9 102.75 103.92 105.02 103.1 102.9 101.7
25/07/2021 13:34:29 94.93 94.91 95.26 94 94.6 94.9 104.99 104.44 105.02 103.1 102.9 101.7
25/07/2021 13:34:30 95.39 95.33 95.33 94 94.6 94.9 104.21 104.72 105.02 103.1 102.9 101.7
25/07/2021 13:34:31 94.07 95.13 95.33 94 94.6 94.9 102.37 104.71 104.97 103.1 102.9 101.7
25/07/2021 13:34:32 98.19 97.12 97.12 94 94.6 94.9 103.64 104.3 104.97 103.1 102.9 101.7
25/07/2021 13:34:33 94.67 97.05 97.12 94 94.6 94.9 105 104.47 104.97 103.1 102.9 101.7
25/07/2021 13:34:34 94.51 95.89 97.12 94 94.6 94.9 103.68 104.62 104.97 103.1 102.9 101.7
25/07/2021 13:34:35 95.29 95.44 97.12 94 94.6 94.9 104.46 104.81 104.97 103.1 103 101.7
25/07/2021 13:34:36 99.56 99.34 99.34 94 94.7 94.9 104.03 104.69 104.97 103.1 103 101.7
25/07/2021 13:34:37 95.8 99.33 99.34 94.1 94.7 94.9 103.29 104.39 104.97 103.1 103 101.7
25/07/2021 13:34:38 97.03 97.45 99.34 94.1 94.7 94.9 104.3 104.23 104.97 103.1 103 101.7
25/07/2021 13:34:39 95.43 97.18 99.34 94.1 94.7 94.9 103.55 104.21 104.97 103.1 103 101.7
25/07/2021 13:34:40 97.37 97.35 99.34 94.1 94.7 94.9 103.58 104.27 104.97 103.1 103 101.7
25/07/2021 13:34:41 94.69 96.88 99.34 94.1 94.7 94.9 103.53 104.3 104.97 103.1 103 101.7
25/07/2021 13:34:42 93.16 95.55 99.34 94.1 94.7 94.9 103.44 103.78 104.97 103.1 103 101.7
25/07/2021 13:34:43 91.04 94.43 99.34 94.1 94.7 94.9 95.25 103.48 104.97 103.1 103 101.7
25/07/2021 13:34:44 94.85 94.09 99.34 94.1 94.7 94.9 103.02 102.35 104.97 103.1 103 101.7
25/07/2021 13:34:45 95.81 95.47 99.34 94.1 94.7 94.9 104.41 104.22 104.97 103.1 103 101.7
25/07/2021 13:34:46 96.13 96.08 99.34 94.1 94.7 94.9 104.99 104.72 104.97 103.1 103 101.7
25/07/2021 13:34:47 94.61 95.77 99.34 94.1 94.7 94.9 102.79 104.3 104.97 103.1 103 101.7
25/07/2021 13:34:48 93.06 95.42 99.34 94.1 94.7 94.9 102.76 104.14 104.81 103.1 103 101.7
25/07/2021 13:34:49 97.33 96.58 99.34 94.1 94.7 94.9 103.03 103.77 104.81 103.1 103 101.7
25/07/2021 13:34:50 95.08 96.82 99.34 94.1 94.7 94.9 104.65 104.29 104.81 103.1 103 101.7
25/07/2021 13:34:51 95.04 95.56 99.34 94.1 94.7 94.9 103.69 104.01 104.81 103.1 103 101.7
25/07/2021 13:34:52 93.61 95.32 99.34 94.1 94.7 94.9 103.95 104.19 104.81 103.1 103 101.7
25/07/2021 13:34:53 93.13 94.5 99.34 94.1 94.7 94.9 102.71 104.24 104.81 103.1 103 101.7
25/07/2021 13:34:54 94.06 94.09 99.34 94.1 94.7 94.9 104.31 104.32 104.81 103.1 103 101.7
25/07/2021 13:34:55 95.16 95.11 99.34 94.1 94.7 94.9 104.56 104.52 104.81 103.1 103 101.7
25/07/2021 13:34:56 94.98 94.93 99.34 94.2 94.7 94.9 104.04 104.53 104.81 103.1 103 101.7
25/07/2021 13:34:57 94.19 95.03 99.34 94.2 94.7 94.9 102.28 104.47 104.81 103.1 103 101.7
25/07/2021 13:34:58 94.8 95.16 99.34 94.2 94.7 94.9 102.74 103.76 104.81 103.1 103 101.7
25/07/2021 13:34:59 95.31 95.38 99.34 94.2 94.7 94.9 104.19 103.81 104.81 103.1 103 101.7
25/07/2021 13:35:00 94.8 96.09 99.34 94.2 94.7 94.9 103.4 103.94 104.81 103.2 103 101.7
25/07/2021 13:35:01 95.85 95.65 99.34 94.2 94.7 94.9 103.01 104.02 104.81 103.2 103 101.7
25/07/2021 13:35:02 94.8 95.86 99.34 94.2 94.7 94.9 103.3 104.03 104.81 103.2 103 101.7
25/07/2021 13:35:03 93.46 94.87 99.34 94.2 94.6 94.9 103.77 103.72 104.81 103.2 103 101.7
25/07/2021 13:35:04 93.45 94.67 99.34 94.2 94.6 94.9 101.41 104.05 104.81 103.2 103 101.7
25/07/2021 13:35:05 91.51 93.61 99.34 94.2 94.6 94.9 103.24 102.97 104.72 103.2 103 101.7
25/07/2021 13:35:06 95.61 94.8 99.33 94.2 94.6 94.9 102.61 103.74 104.72 103.2 103 101.7
25/07/2021 13:35:07 93.65 94.58 97.45 94.2 94.6 94.9 104.35 103.83 104.72 103.2 103 101.7
25/07/2021 13:35:08 95.33 95 97.35 94.3 94.6 94.9 104.13 104.11 104.72 103.3 103.1 101.7
25/07/2021 13:35:09 93.41 95.03 97.35 94.3 94.6 94.9 102.93 104.1 104.72 103.3 103.1 101.7
25/07/2021 13:35:10 94.47 94.89 96.88 94.3 94.6 94.9 103.34 104.14 104.72 103.3 103.1 101.7
25/07/2021 13:35:11 93.57 94.3 96.82 94.3 94.6 94.9 103.9 104.48 104.72 103.3 103.1 101.7
25/07/2021 13:35:12 95.29 94.91 96.82 94.3 94.6 94.9 104.04 104.08 104.72 103.3 103.1 101.7
25/07/2021 13:35:13 98.63 97.58 97.58 94.3 94.6 94.9 104.24 104.32 104.72 103.3 103.1 101.7
25/07/2021 13:35:14 95.2 97.3 97.58 94.3 94.6 94.9 102.67 104.29 104.72 103.3 103.1 101.7
25/07/2021 13:35:15 94.67 95.96 97.58 94.3 94.6 94.9 102.75 103.99 104.72 103.3 103.1 101.7
25/07/2021 13:35:16 93.81 95.1 97.58 94.3 94.6 94.9 104.44 104.05 104.53 103.4 103.1 101.7
25/07/2021 13:35:17 95.17 94.93 97.58 94.4 94.6 94.9 102.72 103.81 104.53 103.4 103.1 101.7
25/07/2021 13:35:18 94.36 95.06 97.58 94.4 94.6 94.9 102.83 103.64 104.53 103.4 103.1 101.7
25/07/2021 13:35:19 93.41 94.59 97.58 94.4 94.6 94.9 102.66 103.93 104.53 103.4 103.1 101.7
25/07/2021 13:35:20 96.57 96 97.58 94.4 94.6 94.9 104.82 104.29 104.53 103.4 103.1 101.7
25/07/2021 13:35:21 97.1 96.63 97.58 94.4 94.6 94.9 103.78 104.27 104.53 103.4 103.1 101.8
25/07/2021 13:35:22 95.75 96.76 97.58 94.4 94.6 94.9 103.11 104.46 104.53 103.4 103.1 101.8
25/07/2021 13:35:23 96.09 96.48 97.58 94.4 94.6 94.9 103.44 104.05 104.53 103.4 103.1 101.8
25/07/2021 13:35:24 95.92 96.17 97.58 94.5 94.6 94.9 103.47 103.8 104.53 103.4 103.1 101.8
25/07/2021 13:35:25 96.05 96.79 97.58 94.5 94.6 94.9 101.02 103.22 104.53 103.5 103.1 101.8
25/07/2021 13:35:26 97.2 97.09 97.58 94.5 94.6 94.9 104.53 104.04 104.48 103.5 103.1 101.8
25/07/2021 13:35:27 94.49 96.8 97.58 94.5 94.6 94.9 104.06 104.38 104.48 103.5 103.1 101.8
25/07/2021 13:35:28 93.2 95.53 97.58 94.5 94.6 94.9 102.99 104.52 104.52 103.5 103.1 101.8
25/07/2021 13:35:29 96.57 96.17 97.58 94.5 94.6 94.9 104.87 104.47 104.52 103.5 103.1 101.8
25/07/2021 13:35:30 95.66 95.84 97.58 94.5 94.6 94.9 103.11 104.37 104.52 103.5 103.1 101.8
25/07/2021 13:35:31 99.76 98.75 98.75 94.6 94.6 94.9 104.39 104.35 104.52 103.5 103.1 101.8
25/07/2021 13:35:32 97.35 98.44 98.75 94.6 94.6 94.9 103.64 104.6 104.6 103.5 103.1 101.8
25/07/2021 13:35:33 97.36 98.75 98.75 94.6 94.6 94.9 105.09 104.65 104.65 103.6 103.1 101.8
25/07/2021 13:35:34 94.54 97.4 98.75 94.6 94.7 94.9 103.65 104.58 104.65 103.6 103.1 101.8
25/07/2021 13:35:35 97.37 96.99 98.75 94.6 94.7 94.9 102.98 104.38 104.65 103.6 103.1 101.8
25/07/2021 13:35:36 98.46 98.85 98.85 94.7 94.7 94.9 104.76 104.96 104.96 103.6 103.1 101.8
25/07/2021 13:35:37 97.62 98.02 98.85 94.7 94.7 94.9 105.29 104.97 104.97 103.6 103.1 101.8
25/07/2021 13:35:38 92.82 97.51 98.85 94.7 94.7 94.9 103.54 104.75 104.97 103.6 103.1 101.8
25/07/2021 13:35:39 94.09 95.26 98.85 94.7 94.7 94.9 102.25 104.26 104.97 103.6 103.2 101.8
25/07/2021 13:35:40 96.21 95.8 98.85 94.7 94.7 94.9 102.98 103.53 104.97 103.6 103.2 101.8
25/07/2021 13:35:41 96.13 96.38 98.85 94.8 94.7 94.9 102.97 103.54 104.97 103.7 103.2 101.8
25/07/2021 13:35:42 95.47 96.19 98.85 94.8 94.7 94.9 104.79 104.44 104.97 103.7 103.2 101.8
25/07/2021 13:35:43 98.48 98.25 98.85 94.8 94.7 94.9 103.65 104.37 104.97 103.7 103.2 101.8
25/07/2021 13:35:44 95.13 97.72 98.85 94.8 94.7 94.9 103.67 104.38 104.97 103.7 103.2 101.8
25/07/2021 13:35:45 91.62 96.34 98.85 94.8 94.7 94.9 102.52 104.18 104.97 103.7 103.2 101.8
25/07/2021 13:35:46 94.5 94.38 98.85 94.8 94.7 94.9 104.22 104 104.97 103.7 103.2 101.8
25/07/2021 13:35:47 92.61 94.76 98.85 94.8 94.7 94.9 103.69 104.18 104.97 103.7 103.2 101.8
25/07/2021 13:35:48 91.15 93.12 98.85 94.8 94.7 94.9 104.78 105.19 105.19 103.7 103.2 101.8
25/07/2021 13:35:49 91.45 92.06 98.85 94.8 94.7 94.9 101.83 104.21 105.19 103.6 103.2 101.8
25/07/2021 13:35:50 90.98 91.63 98.85 94.8 94.7 94.9 103.92 103.73 105.19 103.7 103.2 101.8
25/07/2021 13:35:51 89.66 91.15 98.85 94.8 94.7 94.9 102.25 103.34 105.19 103.7 103.2 101.8
25/07/2021 13:35:52 90.93 90.77 98.85 94.8 94.7 94.9 103.08 103.28 105.19 103.7 103.2 101.8
25/07/2021 13:35:53 90.58 91.36 98.85 94.8 94.7 94.9 102.29 104.03 105.19 103.7 103.2 101.8
25/07/2021 13:35:54 93.05 92.47 98.85 94.8 94.7 94.9 104.57 104.22 105.19 103.7 103.2 101.8
25/07/2021 13:35:55 92.26 92.63 98.85 94.8 94.7 94.9 103.56 103.96 105.19 103.7 103.2 101.8
25/07/2021 13:35:56 92.55 92.94 98.85 94.8 94.7 94.9 102.32 104.04 105.19 103.7 103.2 101.8
25/07/2021 13:35:57 92.67 92.94 98.85 94.8 94.7 94.9 102.45 103.23 105.19 103.7 103.2 101.8
25/07/2021 13:35:58 93.87 93.84 98.85 94.8 94.7 94.9 103.47 103.75 105.19 103.7 103.2 101.8
25/07/2021 13:35:59 90.89 93.31 98.85 94.8 94.7 94.9 103.88 103.83 105.19 103.7 103.2 101.8
25/07/2021 13:36:00 90.44 92.02 98.85 94.8 94.6 94.9 102.1 103.72 105.19 103.7 103.2 101.8
25/07/2021 13:36:01 89.55 91.21 98.85 94.8 94.6 94.9 102.24 103.38 105.19 103.7 103.2 101.8
25/07/2021 13:36:02 90.56 90.78 98.85 94.7 94.6 94.9 101.37 103.09 105.19 103.7 103.2 101.8
25/07/2021 13:36:03 91.01 90.87 98.85 94.7 94.6 94.9 103.97 103.42 105.19 103.7 103.2 101.8
25/07/2021 13:36:04 93.65 93.2 98.85 94.7 94.6 94.9 103.27 103.79 105.19 103.7 103.2 101.8
25/07/2021 13:36:05 92.11 93.14 98.85 94.7 94.6 94.9 103.5 104.11 105.19 103.7 103.2 101.8
25/07/2021 13:36:06 91.11 92.38 98.25 94.7 94.6 94.9 102.45 104.05 105.19 103.7 103.2 101.8
25/07/2021 13:36:07 92.35 92.79 98.25 94.7 94.6 94.9 103.91 103.44 105.19 103.7 103.2 101.8
25/07/2021 13:36:08 97.46 96.43 98.25 94.7 94.6 94.9 103.4 103.77 105.19 103.7 103.2 101.8
25/07/2021 13:36:09 102.18 101.35 101.35 94.8 94.7 94.9 104.46 104.53 105.19 103.7 103.2 101.8
25/07/2021 13:36:10 97.08 100.68 101.35 94.8 94.7 94.9 103.49 104.51 105.19 103.7 103.2 101.8
25/07/2021 13:36:11 96.93 98.96 101.35 94.8 94.7 94.9 104.14 104.46 105.19 103.7 103.2 101.8
25/07/2021 13:36:12 95.76 97.5 101.35 94.9 94.7 94.9 103.74 103.84 105.19 103.7 103.2 101.8
25/07/2021 13:36:13 94.63 96.52 101.35 94.9 94.7 94.9 103.86 104.14 105.19 103.7 103.2 101.8
25/07/2021 13:36:14 94.16 95.53 101.35 94.9 94.7 94.9 102.43 104.12 105.19 103.7 103.2 101.8
25/07/2021 13:36:15 93.05 94.71 101.35 94.9 94.7 94.9 102.53 103.75 105.19 103.7 103.2 101.8
25/07/2021 13:36:16 93.21 93.83 101.35 94.9 94.7 94.9 104.38 103.85 105.19 103.7 103.3 101.8
25/07/2021 13:36:17 93.72 93.74 101.35 94.9 94.7 94.9 102.53 103.8 105.19 103.7 103.3 101.8
25/07/2021 13:36:18 91 93.59 101.35 94.9 94.7 94.9 102.94 103.62 104.53 103.7 103.3 101.8
25/07/2021 13:36:19 94.17 93.56 101.35 94.9 94.7 94.9 101.94 103.46 104.53 103.7 103.3 101.8
25/07/2021 13:36:20 93.24 93.95 101.35 94.9 94.7 94.9 103.73 103.48 104.53 103.7 103.3 101.8
25/07/2021 13:36:21 91.62 93.23 101.35 94.9 94.7 94.9 103.24 103.8 104.53 103.7 103.3 101.8
25/07/2021 13:36:22 95.23 94.83 101.35 94.9 94.7 94.9 102.57 103.78 104.53 103.7 103.3 101.8
25/07/2021 13:36:23 93.58 94.01 101.35 94.9 94.7 94.9 102.92 103.56 104.53 103.7 103.3 101.8
25/07/2021 13:36:24 95.55 95.31 101.35 94.8 94.7 94.9 104.36 104.06 104.53 103.7 103.3 101.8
25/07/2021 13:36:25 92.73 94.87 101.35 94.8 94.7 94.9 103.28 103.58 104.53 103.7 103.3 101.8
25/07/2021 13:36:26 93.14 93.66 101.35 94.8 94.7 95 103.48 103.85 104.53 103.7 103.3 101.8
25/07/2021 13:36:27 94.25 94.23 101.35 94.8 94.7 95 103.18 104.33 104.53 103.7 103.3 101.8
25/07/2021 13:36:28 94.99 95.07 101.35 94.8 94.7 95 103.91 104 104.53 103.7 103.3 101.8
25/07/2021 13:36:29 90.51 94.21 101.35 94.8 94.7 95 103.17 103.76 104.53 103.7 103.3 101.8
25/07/2021 13:36:30 90.3 92.33 101.35 94.8 94.7 95 100.16 103.48 104.53 103.7 103.3 101.8
25/07/2021 13:36:31 94.27 93.34 101.35 94.8 94.7 95 103.98 103.21 104.53 103.7 103.3 101.8
25/07/2021 13:36:32 93.88 93.91 101.35 94.8 94.7 95 103.74 104.02 104.53 103.7 103.3 101.8
25/07/2021 13:36:33 92.64 93.56 101.35 94.8 94.7 95 104.09 104.11 104.53 103.7 103.3 101.8
25/07/2021 13:36:34 95.84 95.05 101.35 94.8 94.7 95 103.12 103.76 104.53 103.7 103.3 101.8
25/07/2021 13:36:35 96.07 96.5 101.35 94.8 94.7 95 103.03 104.15 104.53 103.7 103.3 101.8
25/07/2021 13:36:36 98.66 98.31 101.35 94.8 94.7 95 103.48 104.07 104.53 103.7 103.3 101.8
25/07/2021 13:36:37 93.75 97.91 101.35 94.8 94.7 95 104.81 104.52 104.53 103.7 103.3 101.8
25/07/2021 13:36:38 96.56 96.69 101.35 94.8 94.7 95 103.41 104.27 104.53 103.6 103.3 101.8
25/07/2021 13:36:39 92.96 96.52 100.68 94.7 94.7 95 103.54 104.2 104.52 103.6 103.3 101.8
25/07/2021 13:36:40 93.7 94.62 98.96 94.7 94.7 95 101.87 104.05 104.52 103.6 103.3 101.8
25/07/2021 13:36:41 95.23 95 98.31 94.7 94.7 95 104.84 104.1 104.52 103.6 103.3 101.8
25/07/2021 13:36:42 95.4 95.88 98.31 94.7 94.7 95 104.26 104.38 104.52 103.6 103.3 101.8
25/07/2021 13:36:43 96.77 96.81 98.31 94.7 94.7 95 104.49 104.66 104.66 103.6 103.3 101.8
25/07/2021 13:36:44 94.83 95.91 98.31 94.7 94.7 95 102.09 104.65 104.66 103.6 103.3 101.8
25/07/2021 13:36:45 96.04 96.22 98.31 94.8 94.7 95 102.7 103.6 104.66 103.6 103.3 101.8
25/07/2021 13:36:46 94.94 95.78 98.31 94.8 94.7 95 103.7 103.49 104.66 103.6 103.3 101.8
25/07/2021 13:36:47 95.14 96.22 98.31 94.8 94.7 95 103.83 104.13 104.66 103.6 103.3 101.8
25/07/2021 13:36:48 95.34 95.48 98.31 94.8 94.7 95 102.74 104.09 104.66 103.6 103.3 101.8
25/07/2021 13:36:49 97.85 97.13 98.31 94.8 94.7 95 105.3 105.02 105.02 103.6 103.3 101.8
25/07/2021 13:36:50 95.03 97.04 98.31 94.8 94.7 95 104.25 104.88 105.02 103.6 103.3 101.8
25/07/2021 13:36:51 95.55 96.26 98.31 94.8 94.7 95 100.35 104.43 105.02 103.6 103.3 101.8
25/07/2021 13:36:52 94.59 95.87 98.31 94.8 94.7 95 103.05 102.93 105.02 103.6 103.4 101.8
25/07/2021 13:36:53 95.97 95.84 98.31 94.8 94.7 95 102.64 103.6 105.02 103.6 103.4 101.8
25/07/2021 13:36:54 95.82 96.2 98.31 94.8 94.7 95 103.91 103.67 105.02 103.6 103.4 101.8
25/07/2021 13:36:55 91.95 95.46 98.31 94.8 94.7 95 101.98 103.07 105.02 103.6 103.4 101.8
25/07/2021 13:36:56 91.39 93.68 98.31 94.8 94.7 95 102.11 103.2 105.02 103.6 103.4 101.8
25/07/2021 13:36:57 94.23 94.14 98.31 94.8 94.7 95 103.15 103.34 105.02 103.6 103.4 101.8
25/07/2021 13:36:58 89.57 93.56 98.31 94.8 94.7 95 103.02 103.47 105.02 103.6 103.4 101.8
25/07/2021 13:36:59 92.95 92.84 98.31 94.8 94.7 95 103.48 103.44 105.02 103.6 103.4 101.8
25/07/2021 13:37:00 93.42 93.43 98.31 94.8 94.7 95 102.4 103.43 105.02 103.6 103.4 101.8
25/07/2021 13:37:01 96.24 95.4 98.31 94.7 94.7 95 103.4 103.96 105.02 103.6 103.4 101.8
25/07/2021 13:37:02 95.74 96.13 98.31 94.7 94.7 95 102.47 103.39 105.02 103.6 103.4 101.8
25/07/2021 13:37:03 95.39 96.41 98.31 94.7 94.7 95 104.84 104.35 105.02 103.6 103.4 101.8
25/07/2021 13:37:04 93.87 95.44 98.31 94.7 94.7 95 103.81 104.35 105.02 103.6 103.4 101.8
25/07/2021 13:37:05 90.83 94.45 98.31 94.6 94.7 95 101.34 104.19 105.02 103.6 103.4 101.8
25/07/2021 13:37:06 93.62 93.35 97.91 94.6 94.7 95 101.87 103.21 105.02 103.5 103.4 101.8
25/07/2021 13:37:07 94.6 94.45 97.13 94.6 94.7 95 103.89 103.39 105.02 103.6 103.4 101.8
25/07/2021 13:37:08 95.38 95.69 97.13 94.6 94.7 95 103.77 104.14 105.02 103.6 103.4 101.8
25/07/2021 13:37:09 96.35 95.94 97.13 94.6 94.7 95 102.85 104.11 105.02 103.6 103.4 101.8
25/07/2021 13:37:10 93.82 95.95 97.13 94.6 94.7 95 103.46 104.03 105.02 103.6 103.4 101.8
25/07/2021 13:37:11 94.34 94.77 97.13 94.6 94.7 95 104.63 104.12 105.02 103.6 103.4 101.8
25/07/2021 13:37:12 94.32 95.07 97.13 94.6 94.7 95 103.7 104.17 105.02 103.6 103.4 101.8
25/07/2021 13:37:13 93.76 94.61 97.13 94.6 94.7 95 102.49 104.16 105.02 103.6 103.4 101.8
25/07/2021 13:37:14 91.46 94.06 97.13 94.5 94.7 95 102.38 103.51 105.02 103.6 103.4 101.8
25/07/2021 13:37:15 91.7 92.52 97.13 94.5 94.7 95 102.19 103.17 105.02 103.6 103.4 101.8
25/07/2021 13:37:16 93.54 93.12 97.13 94.5 94.7 95 104.1 103.66 105.02 103.6 103.4 101.8
25/07/2021 13:37:17 94.49 94.12 97.13 94.5 94.7 95 103.27 103.84 105.02 103.6 103.4 101.8
25/07/2021 13:37:18 92.58 94.15 97.13 94.5 94.6 95 102.87 104.19 105.02 103.6 103.4 101.8
25/07/2021 13:37:19 93.8 93.71 97.04 94.5 94.6 95 102.89 103.97 104.88 103.6 103.4 101.8
25/07/2021 13:37:20 93.91 93.89 96.41 94.5 94.6 95 103.79 103.58 104.43 103.6 103.4 101.8
25/07/2021 13:37:21 92.24 93.86 96.41 94.5 94.6 95 103.21 103.73 104.35 103.6 103.4 101.8
25/07/2021 13:37:22 90.32 92.98 96.41 94.5 94.6 95 102.91 103.78 104.35 103.6 103.4 101.8
25/07/2021 13:37:23 90.66 91.42 96.41 94.5 94.6 95 102.34 103.82 104.35 103.6 103.4 101.8
25/07/2021 13:37:24 92.14 92.07 96.41 94.5 94.6 95 103.56 103.37 104.35 103.6 103.4 101.8
25/07/2021 13:37:25 93.47 92.98 96.41 94.5 94.6 95 102.55 103.29 104.35 103.6 103.4 101.8
25/07/2021 13:37:26 94.54 94.04 96.41 94.5 94.6 95 102.93 103.32 104.35 103.6 103.4 101.8
25/07/2021 13:37:27 93.28 94.42 96.41 94.5 94.6 95 102.28 103.81 104.35 103.6 103.4 101.8
25/07/2021 13:37:28 92.9 93.5 96.41 94.5 94.6 95 104.3 104.01 104.35 103.6 103.4 101.8
25/07/2021 13:37:29 92.09 92.99 96.41 94.5 94.6 95 103.47 103.76 104.35 103.6 103.4 101.8
25/07/2021 13:37:30 94.64 93.9 96.41 94.5 94.6 95 103.05 103.86 104.35 103.5 103.4 101.8
25/07/2021 13:37:31 90.33 93.88 96.41 94.5 94.6 95 103.55 104.06 104.35 103.5 103.4 101.8
25/07/2021 13:37:32 92.12 92.18 96.41 94.5 94.6 95 104.88 104.64 104.64 103.5 103.4 101.8
25/07/2021 13:37:33 92.22 92.4 95.95 94.5 94.6 95 103.19 104.69 104.69 103.5 103.4 101.8
25/07/2021 13:37:34 93.34 93.25 95.95 94.5 94.6 95 102.88 104.04 104.69 103.5 103.4 101.8
25/07/2021 13:37:35 92.82 93.14 95.95 94.5 94.6 95 103.36 104.29 104.69 103.5 103.4 101.8
25/07/2021 13:37:36 93.08 93.95 95.95 94.5 94.6 95 102.58 104.13 104.69 103.5 103.4 101.8
25/07/2021 13:37:37 89.75 92.71 95.95 94.5 94.6 95 103.37 103.32 104.69 103.5 103.4 101.8
25/07/2021 13:37:38 94.41 93.73 95.95 94.5 94.6 95 102.94 103.55 104.69 103.5 103.4 101.8
25/07/2021 13:37:39 93.39 93.76 95.95 94.5 94.6 95 102.42 103.83 104.69 103.5 103.5 101.8
25/07/2021 13:37:40 94.54 95.05 95.07 94.5 94.6 95 103.04 104.09 104.69 103.5 103.5 101.8
25/07/2021 13:37:41 91.27 93.73 95.07 94.5 94.6 95 103.63 103.52 104.69 103.5 103.5 101.8
25/07/2021 13:37:42 91.21 92.48 95.05 94.5 94.6 95 99.8 102.89 104.69 103.5 103.5 101.8
25/07/2021 13:37:43 86.59 91.58 95.05 94.5 94.6 95 97.47 101.01 104.69 103.5 103.5 101.8
25/07/2021 13:37:44 92.79 92.43 95.05 94.5 94.6 95 99.69 100.13 104.69 103.5 103.5 101.8
25/07/2021 13:37:45 92.72 92.88 95.05 94.5 94.6 95 104.25 103.13 104.69 103.5 103.5 101.8
25/07/2021 13:37:46 93.07 93.34 95.05 94.5 94.6 95 103.26 103.64 104.69 103.5 103.5 101.8
25/07/2021 13:37:47 95.75 95.37 95.37 94.5 94.6 95 102.33 103.6 104.69 103.5 103.5 101.8
25/07/2021 13:37:48 94.11 94.83 95.37 94.5 94.6 95 102.9 103.76 104.69 103.5 103.5 101.8
25/07/2021 13:37:49 96.92 96.24 96.24 94.5 94.6 95 104.62 104.2 104.69 103.5 103.5 101.8
25/07/2021 13:37:50 94.64 96.1 96.24 94.5 94.6 95 102.85 103.84 104.69 103.5 103.5 101.8
25/07/2021 13:37:51 95.34 95.63 96.24 94.5 94.6 95 103.19 104.12 104.69 103.5 103.5 101.8
25/07/2021 13:37:52 97.54 97.33 97.33 94.5 94.6 95 103.3 103.89 104.69 103.5 103.5 101.8
25/07/2021 13:37:53 98.74 98.3 98.3 94.5 94.6 95 104.4 104.34 104.69 103.5 103.5 101.8
25/07/2021 13:37:54 96.9 98.02 98.3 94.6 94.6 95 104.51 104.5 104.69 103.5 103.5 101.8
25/07/2021 13:37:55 95.45 97.41 98.3 94.6 94.6 95 103.36 104.46 104.69 103.5 103.5 101.8
25/07/2021 13:37:56 96.66 96.78 98.3 94.6 94.6 95 103.16 104.31 104.69 103.5 103.5 101.8
25/07/2021 13:37:57 94.76 96.34 98.3 94.6 94.6 95 103.14 104.19 104.69 103.5 103.5 101.8
25/07/2021 13:37:58 93.87 95.26 98.3 94.6 94.6 95 103.8 103.7 104.69 103.5 103.5 101.8
25/07/2021 13:37:59 94.62 94.75 98.3 94.6 94.6 95 102.64 103.65 104.69 103.5 103.5 101.8
25/07/2021 13:38:00 94.05 95.12 98.3 94.6 94.6 95 102.49 103.78 104.69 103.5 103.5 101.8
25/07/2021 13:38:01 92.88 94.56 98.3 94.5 94.6 95 102.25 103.62 104.69 103.5 103.5 101.8
25/07/2021 13:38:02 95.1 94.8 98.3 94.5 94.6 95 103.83 103.36 104.69 103.5 103.5 101.8
25/07/2021 13:38:03 95.08 95.17 98.3 94.6 94.6 95 103.43 103.71 104.5 103.5 103.5 101.8
25/07/2021 13:38:04 95.26 95.32 98.3 94.6 94.6 95 102.42 103.95 104.5 103.5 103.5 101.8
25/07/2021 13:38:05 94.46 95.31 98.3 94.6 94.6 95 103.03 104.04 104.5 103.4 103.5 101.8
25/07/2021 13:38:06 94.24 94.78 98.3 94.5 94.6 95 104.63 104.19 104.5 103.4 103.5 101.8
25/07/2021 13:38:07 94.18 94.61 98.3 94.5 94.6 95 99.38 103.61 104.5 103.4 103.5 101.8
25/07/2021 13:38:08 96.31 96.19 98.3 94.6 94.7 95 103.33 103.15 104.5 103.4 103.5 101.8
25/07/2021 13:38:09 95.33 96.22 98.3 94.6 94.6 95 103.13 103.6 104.5 103.4 103.5 101.8
25/07/2021 13:38:10 91.82 95.64 98.3 94.6 94.6 95 103.21 104 104.5 103.4 103.5 101.8
25/07/2021 13:38:11 92.26 93.65 98.3 94.6 94.6 95 103.03 103.22 104.5 103.4 103.5 101.8
25/07/2021 13:38:12 94.79 94.47 98.3 94.6 94.6 95 102.46 103.2 104.5 103.4 103.5 101.8
25/07/2021 13:38:13 95.45 95.83 98.3 94.6 94.6 95 103.14 103.68 104.5 103.4 103.5 101.8
25/07/2021 13:38:14 96.35 96.14 98.3 94.6 94.7 95 104.53 104.72 104.72 103.4 103.5 101.8
25/07/2021 13:38:15 93.98 95.63 98.3 94.6 94.7 95 105.25 104.96 104.96 103.4 103.5 101.8
25/07/2021 13:38:16 93.04 94.54 98.3 94.6 94.7 95 103.74 104.65 104.96 103.4 103.5 101.8
25/07/2021 13:38:17 94.16 94.3 98.3 94.6 94.7 95 103.06 104.61 104.96 103.4 103.5 101.8
25/07/2021 13:38:18 95.86 95.32 98.3 94.6 94.7 95 103.4 104.4 104.96 103.4 103.5 101.8
25/07/2021 13:38:19 98.04 97.39 98.3 94.6 94.7 95 104.83 104.47 104.96 103.4 103.5 101.8
25/07/2021 13:38:20 96.45 97.41 98.3 94.6 94.7 95 103.58 104.24 104.96 103.4 103.5 101.8
25/07/2021 13:38:21 95.15 97.07 98.3 94.6 94.7 95 102.58 104.36 104.96 103.4 103.5 101.8
25/07/2021 13:38:22 94.79 95.46 98.3 94.7 94.7 95 102.35 103.64 104.96 103.4 103.5 101.8
25/07/2021 13:38:23 97.69 97.17 98.02 94.7 94.7 95 104.44 103.99 104.96 103.4 103.5 101.8
25/07/2021 13:38:24 97.38 97.7 97.7 94.7 94.7 95 104.89 104.71 104.96 103.4 103.5 101.9
25/07/2021 13:38:25 98.46 98.56 98.56 94.7 94.7 95 104.37 104.8 104.96 103.4 103.5 101.9
25/07/2021 13:38:26 94.77 98.02 98.56 94.7 94.7 95 102.98 104.74 104.96 103.4 103.5 101.9
25/07/2021 13:38:27 94.77 96.26 98.56 94.7 94.7 95 102.91 104.01 104.96 103.4 103.5 101.9
25/07/2021 13:38:28 94.92 95.72 98.56 94.7 94.7 95 101.97 103.04 104.96 103.4 103.5 101.9
25/07/2021 13:38:29 92.22 95.16 98.56 94.7 94.7 95 102.78 103.14 104.96 103.4 103.4 101.9
25/07/2021 13:38:30 91.34 93.5 98.56 94.7 94.7 95 102.22 103.3 104.96 103.4 103.4 101.9
25/07/2021 13:38:31 94.88 94.31 98.56 94.7 94.7 95 103 103.75 104.96 103.4 103.5 101.9
25/07/2021 13:38:32 94.81 94.78 98.56 94.7 94.7 95 103.7 103.49 104.96 103.4 103.4 101.9
25/07/2021 13:38:33 98.2 97.31 98.56 94.7 94.7 95 103.31 103.53 104.96 103.4 103.4 101.9
25/07/2021 13:38:34 96.94 97.82 98.56 94.7 94.7 95 103.16 103.94 104.96 103.5 103.4 101.9
25/07/2021 13:38:35 93.82 97.01 98.56 94.7 94.7 95 103.09 104.29 104.96 103.5 103.4 101.9
25/07/2021 13:38:36 94.08 94.97 98.56 94.7 94.7 95 104.1 103.93 104.96 103.5 103.4 101.9
25/07/2021 13:38:37 96.07 96.38 98.56 94.7 94.7 95 103.22 103.88 104.96 103.5 103.4 101.9
25/07/2021 13:38:38 94.32 95.61 98.56 94.7 94.7 95 102.11 103.76 104.96 103.5 103.4 101.9
25/07/2021 13:38:39 94.79 95.82 98.56 94.7 94.7 95 103.65 103.86 104.96 103.5 103.4 101.9
25/07/2021 13:38:40 95.74 95.43 98.56 94.8 94.7 95 103.56 103.9 104.96 103.5 103.4 101.9
25/07/2021 13:38:41 94.05 95.35 98.56 94.8 94.7 95 104.43 104.3 104.96 103.5 103.4 101.9
25/07/2021 13:38:42 92.43 94.77 98.56 94.8 94.7 95 101.92 104.26 104.96 103.5 103.4 101.9
25/07/2021 13:38:43 94.58 94.38 98.56 94.8 94.7 95 102.54 103.31 104.96 103.5 103.4 101.9
25/07/2021 13:38:44 97.99 97.11 98.56 94.8 94.7 95 103.6 103.79 104.96 103.5 103.4 101.8
25/07/2021 13:38:45 94.14 97.14 98.56 94.8 94.7 95 104.16 104.08 104.8 103.5 103.4 101.9
25/07/2021 13:38:46 95.3 95.59 98.56 94.8 94.7 95 103.32 104.01 104.8 103.5 103.4 101.9
25/07/2021 13:38:47 93.73 95.34 98.56 94.8 94.7 95 102.27 103.87 104.8 103.4 103.4 101.9
25/07/2021 13:38:48 96.08 95.85 98.56 94.8 94.7 95 103.81 103.86 104.8 103.5 103.4 101.9
25/07/2021 13:38:49 97.1 97.04 98.56 94.8 94.7 95 101.35 103.55 104.8 103.5 103.4 101.9
25/07/2021 13:38:50 94.52 96.9 98.56 94.8 94.7 95 103.86 103.91 104.8 103.4 103.4 101.9
25/07/2021 13:38:51 96.24 96.45 98.56 94.8 94.7 95 103.11 104.03 104.8 103.4 103.4 101.9
25/07/2021 13:38:52 93.36 95.74 98.56 94.8 94.7 95 103.07 104.33 104.8 103.4 103.4 101.9
25/07/2021 13:38:53 90.91 94.37 98.56 94.8 94.7 95 103.12 103.33 104.8 103.4 103.4 101.9
25/07/2021 13:38:54 95.36 94.75 98.56 94.8 94.7 95 103.56 103.48 104.8 103.4 103.4 101.9
25/07/2021 13:38:55 94.24 95.56 98.02 94.8 94.7 95 103.61 103.83 104.74 103.4 103.4 101.9
25/07/2021 13:38:56 93.05 94.06 97.82 94.7 94.7 95 102.7 104 104.33 103.4 103.4 101.9
25/07/2021 13:38:57 94.25 94.11 97.82 94.7 94.7 95 102.65 103.75 104.33 103.4 103.4 101.9
25/07/2021 13:38:58 94.53 94.5 97.82 94.7 94.7 95 103.69 103.51 104.33 103.4 103.4 101.9
25/07/2021 13:38:59 95.29 95.14 97.82 94.7 94.7 95 102.55 103.45 104.33 103.4 103.4 101.9
25/07/2021 13:39:00 92.42 94.82 97.82 94.7 94.7 95 102.22 103.29 104.33 103.4 103.4 101.9
25/07/2021 13:39:01 92.36 93.94 97.82 94.7 94.7 95 103.18 103.93 104.33 103.4 103.4 101.9
25/07/2021 13:39:02 95.74 95.28 97.82 94.8 94.7 95 104.49 104.16 104.33 103.4 103.4 101.9
25/07/2021 13:39:03 97.18 97.12 97.82 94.8 94.7 95 102.7 103.91 104.33 103.4 103.4 101.9
25/07/2021 13:39:04 101.41 100.15 100.15 94.8 94.7 95 104.25 104.29 104.33 103.4 103.4 101.9
25/07/2021 13:39:05 98.91 100.3 100.3 94.9 94.7 95 103.47 104.66 104.66 103.4 103.4 101.9
25/07/2021 13:39:06 96.84 99.19 100.3 94.9 94.7 95 104.92 104.6 104.66 103.4 103.4 101.9
25/07/2021 13:39:07 96.61 97.84 100.3 94.9 94.7 95 104.14 104.64 104.66 103.4 103.4 101.9
25/07/2021 13:39:08 96.24 96.94 100.3 94.9 94.7 95 102.94 104.52 104.66 103.4 103.4 101.9
25/07/2021 13:39:09 94.62 97 100.3 94.9 94.7 95 102.11 104.28 104.66 103.4 103.4 101.9
25/07/2021 13:39:10 95.08 95.53 100.3 94.9 94.7 95 104.25 104.07 104.66 103.4 103.4 101.9
25/07/2021 13:39:11 95.47 95.83 100.3 94.9 94.7 95 104.32 104.24 104.66 103.4 103.4 101.9
25/07/2021 13:39:12 94.75 95.58 100.3 94.9 94.7 95 103.02 104.24 104.66 103.4 103.4 101.9
25/07/2021 13:39:13 94.62 94.95 100.3 94.9 94.7 95 101.97 103.97 104.66 103.4 103.4 101.9
25/07/2021 13:39:14 94.2 95.12 100.3 94.9 94.7 95 102.18 103.33 104.66 103.4 103.4 101.9
25/07/2021 13:39:15 92.73 94.2 100.3 94.9 94.7 95 103.36 103.19 104.66 103.4 103.4 101.9
25/07/2021 13:39:16 92.24 93.55 100.3 94.9 94.7 95 102.88 103.39 104.66 103.4 103.4 101.9
25/07/2021 13:39:17 93.07 93.17 100.3 94.9 94.7 95 103.29 103.8 104.66 103.4 103.4 101.9
25/07/2021 13:39:18 92.88 93.36 100.3 94.9 94.7 95 102.09 103.89 104.66 103.4 103.4 101.9
25/07/2021 13:39:19 95.25 94.72 100.3 94.9 94.7 95 104.15 103.73 104.66 103.4 103.4 101.9
25/07/2021 13:39:20 97.73 97.01 100.3 95 94.7 95 103.84 104.14 104.66 103.4 103.4 101.9
25/07/2021 13:39:21 96.12 96.88 100.3 95 94.7 95 103.09 104.21 104.66 103.4 103.4 101.9
25/07/2021 13:39:22 96.16 96.79 100.3 95 94.7 95 104.23 104.23 104.66 103.4 103.4 101.9
25/07/2021 13:39:23 92.26 96.32 100.3 95 94.7 95 100.84 103.74 104.66 103.4 103.4 101.9
25/07/2021 13:39:24 96.28 95.92 100.3 95 94.7 95 102.83 103.23 104.66 103.4 103.4 101.9
25/07/2021 13:39:25 93.24 95.56 100.3 95 94.7 95 102.98 103.78 104.66 103.4 103.4 101.9
25/07/2021 13:39:26 95.68 95.33 100.3 95 94.7 95 103.4 103.58 104.66 103.4 103.4 101.9
25/07/2021 13:39:27 98.72 98 100.3 95 94.7 95 105.51 104.81 104.81 103.4 103.4 101.9
25/07/2021 13:39:28 96.29 97.94 100.3 95 94.8 95 105.13 105.19 105.19 103.4 103.4 101.9
25/07/2021 13:39:29 95.14 97.01 100.3 95 94.8 95 103.06 105.14 105.19 103.4 103.4 101.9
25/07/2021 13:39:30 97.85 97.6 100.3 95 94.8 95 103.94 104.33 105.19 103.4 103.4 101.9
25/07/2021 13:39:31 96.38 97.36 100.3 95 94.8 95 103.43 104.7 105.19 103.4 103.4 101.9
25/07/2021 13:39:32 96.71 97.4 100.3 95 94.8 95 104.38 104.24 105.19 103.4 103.4 101.9
25/07/2021 13:39:33 94.01 96.35 100.3 95 94.8 95 102.41 104.09 105.19 103.4 103.4 101.9
25/07/2021 13:39:34 94.11 95.26 100.3 95 94.8 95 102.87 103.98 105.19 103.4 103.4 101.9
25/07/2021 13:39:35 95.48 95.59 99.19 95 94.8 95 102.78 103.94 105.19 103.4 103.4 101.9
25/07/2021 13:39:36 95.66 95.74 98 95 94.8 95 103.48 103.33 105.19 103.4 103.4 101.9
25/07/2021 13:39:37 95.2 95.91 98 95 94.8 95 103.58 103.9 105.19 103.4 103.4 101.9
25/07/2021 13:39:38 94.75 96.37 98 95 94.8 95 102.35 104.02 105.19 103.4 103.4 101.9
25/07/2021 13:39:39 95.94 95.57 98 95 94.8 95 103.93 104.28 105.19 103.4 103.4 101.9
25/07/2021 13:39:40 94.31 95.59 98 95 94.8 95 104.23 104.08 105.19 103.4 103.4 101.9
25/07/2021 13:39:41 93.5 95.14 98 95 94.8 95 101.71 104.13 105.19 103.4 103.4 101.9
25/07/2021 13:39:42 92.7 93.99 98 95 94.8 95 100.06 102.4 105.19 103.4 103.4 101.9
25/07/2021 13:39:43 96.66 95.62 98 95 94.8 95 100.47 101.23 105.19 103.4 103.4 101.9
25/07/2021 13:39:44 98.34 98.19 98.19 95 94.8 95 101.57 101.89 105.19 103.4 103.4 101.9
25/07/2021 13:39:45 95.08 98.03 98.19 95 94.8 95 99.46 101.33 105.19 103.3 103.4 101.9
25/07/2021 13:39:46 97.49 97.29 98.19 95 94.8 95 99.72 100.92 105.19 103.3 103.4 101.9
25/07/2021 13:39:47 97.8 98.51 98.51 95 94.8 95 101.84 102.21 105.19 103.3 103.4 101.9
25/07/2021 13:39:48 96.38 97.79 98.51 95 94.8 95 100.91 101.35 105.19 103.3 103.4 101.9
25/07/2021 13:39:49 96.14 96.95 98.51 95 94.8 95 100.49 100.95 105.19 103.3 103.4 101.9
25/07/2021 13:39:50 97.71 97.71 98.51 95 94.8 95 99.75 100.94 105.19 103.3 103.4 101.9
25/07/2021 13:39:51 95.32 97.57 98.51 95 94.8 95 100.58 101.87 105.19 103.3 103.4 101.9
25/07/2021 13:39:52 96.48 96.93 98.51 95.1 94.8 95 101.31 101.61 105.19 103.3 103.4 101.9
25/07/2021 13:39:53 94.36 96.38 98.51 95.1 94.8 95 104.38 103.41 105.19 103.3 103.4 101.9
25/07/2021 13:39:54 95.96 95.89 98.51 95.1 94.8 95 103.97 104.09 105.19 103.3 103.4 101.9
25/07/2021 13:39:55 93.25 96.41 98.51 95.1 94.8 95 102.4 104.45 105.19 103.3 103.4 101.9
25/07/2021 13:39:56 95.31 95.17 98.51 95.1 94.8 95 102.78 103.74 105.19 103.3 103.4 101.9
25/07/2021 13:39:57 95.23 95.68 98.51 95.1 94.8 95 104.07 103.72 105.19 103.3 103.4 101.9
25/07/2021 13:39:58 93.42 95.33 98.51 95.1 94.8 95 103.89 103.85 105.14 103.3 103.4 101.9
25/07/2021 13:39:59 93.27 94.07 98.51 95.1 94.8 95 103.03 103.85 104.7 103.3 103.4 101.9
25/07/2021 13:40:00 93.04 93.68 98.51 95 94.8 95 101.72 103.73 104.7 103.3 103.4 101.9
25/07/2021 13:40:01 95.79 95.17 98.51 95 94.8 95 102.9 103.59 104.45 103.3 103.4 101.9
25/07/2021 13:40:02 94.12 94.75 98.51 95 94.8 95.1 104.02 103.73 104.45 103.3 103.3 101.9
25/07/2021 13:40:03 87.55 94.58 98.51 95 94.8 95.1 93.47 103.73 104.45 103.3 103.3 101.9
25/07/2021 13:40:04 81.5 91.41 98.51 95 94.7 95 95.81 99.9 104.45 103.3 103.3 101.9
25/07/2021 13:40:05 87.43 88.16 98.51 95 94.7 95.1 95.26 98.21 104.45 103.2 103.3 101.9
25/07/2021 13:40:06 93.23 91.85 98.51 95 94.7 95.1 96.22 96.73 104.45 103.2 103.3 101.9
25/07/2021 13:40:07 86.92 91.59 98.51 95 94.7 95.1 99.33 98.6 104.45 103.2 103.3 101.9
25/07/2021 13:40:08 88.54 89.26 98.51 95 94.7 95.1 99.99 99.49 104.45 103.2 103.3 101.9
25/07/2021 13:40:09 92.37 91.56 98.51 95 94.7 95.1 106.29 105 105 103.2 103.3 101.9
25/07/2021 13:40:10 89.53 91.63 98.51 95 94.7 95.1 102.3 105.07 105.07 103.2 103.3 101.9
25/07/2021 13:40:11 87.9 90.19 98.51 95 94.7 95.1 99.32 103.37 105.07 103.2 103.3 101.9
25/07/2021 13:40:12 89.92 89.57 98.51 95 94.7 95.1 100.74 101.33 105.07 103.2 103.3 101.9
25/07/2021 13:40:13 93.12 92.31 98.51 94.9 94.7 95.1 102.98 102.54 105.07 103.2 103.3 101.9
25/07/2021 13:40:14 93.21 93.85 98.51 94.9 94.7 95.1 98.26 102.53 105.07 103.2 103.3 101.9
25/07/2021 13:40:15 91.22 92.42 98.51 94.9 94.7 95.1 96.22 100.21 105.07 103.2 103.3 101.9
25/07/2021 13:40:16 93.63 93.25 98.51 94.9 94.7 95.1 102.6 101.68 105.07 103.2 103.3 101.9
25/07/2021 13:40:17 95.08 94.71 97.79 94.9 94.7 95.1 104.32 103.29 105.07 103.2 103.3 101.9
25/07/2021 13:40:18 94.25 95.17 97.71 94.9 94.7 95.1 103.68 103.67 105.07 103.2 103.3 101.9
25/07/2021 13:40:19 95.31 95.52 97.71 94.9 94.7 95.1 103.63 103.8 105.07 103.2 103.3 101.9
25/07/2021 13:40:20 93.65 94.51 97.57 94.9 94.7 95.1 104.7 104.57 105.07 103.2 103.3 101.9
25/07/2021 13:40:21 93.01 94.23 96.93 94.9 94.7 95.1 104.48 104.78 105.07 103.2 103.3 101.9
25/07/2021 13:40:22 93.99 94.15 96.41 94.9 94.7 95.1 105.57 105.21 105.21 103.2 103.3 101.9
25/07/2021 13:40:23 94.46 94.53 96.41 94.9 94.7 95.1 106.05 105.94 105.94 103.2 103.3 101.9
25/07/2021 13:40:24 98.31 97.31 97.31 94.9 94.7 95.1 108.55 107.88 107.88 103.2 103.3 101.9
25/07/2021 13:40:25 98.15 97.95 97.95 94.9 94.7 95.1 109.79 109.16 109.16 103.3 103.4 102
25/07/2021 13:40:26 98.5 98.46 98.46 94.9 94.7 95.1 110.76 110.29 110.29 103.4 103.4 102
25/07/2021 13:40:27 98.27 98.61 98.61 94.9 94.7 95.1 108.4 110.53 110.53 103.4 103.4 102
25/07/2021 13:40:28 99.76 99.33 99.33 95 94.6 95.1 106.04 108.9 110.53 103.4 103.4 102
25/07/2021 13:40:29 106.49 105.25 105.25 95.2 94.7 95.1 111.69 110.79 110.79 103.5 103.4 102
25/07/2021 13:40:30 97.83 105 105.25 95.2 94.7 95.1 106.31 110.38 110.79 103.5 103.4 102
25/07/2021 13:40:31 97.77 101.87 105.25 95.2 94.7 95.1 104.78 108.58 110.79 103.5 103.4 102
25/07/2021 13:40:32 95.01 99.77 105.25 95.1 94.7 95.1 100.92 106.3 110.79 103.5 103.4 102
25/07/2021 13:40:33 98.49 98.34 105.25 95.2 94.7 95.1 102.73 103.57 110.79 103.5 103.4 102
25/07/2021 13:40:34 98.05 98.2 105.25 95.2 94.7 95.1 107.49 106.42 110.79 103.5 103.4 102
25/07/2021 13:40:35 98.22 98.75 105.25 95.2 94.7 95.1 107.06 107.18 110.79 103.5 103.4 102
25/07/2021 13:40:36 98.98 99.1 105.25 95.2 94.7 95.1 107.36 107.41 110.79 103.5 103.4 102
25/07/2021 13:40:37 99.97 99.96 105.25 95.2 94.8 95.1 108.35 107.94 110.79 103.6 103.5 102
25/07/2021 13:40:38 98.16 99.71 105.25 95.2 94.8 95.1 109.09 108.86 110.79 103.6 103.5 102
25/07/2021 13:40:39 99.76 99.77 105.25 95.2 94.8 95.1 108.08 108.88 110.79 103.6 103.5 102
25/07/2021 13:40:40 98.75 99.52 105.25 95.3 94.8 95.1 108.83 108.93 110.79 103.7 103.5 102
25/07/2021 13:40:41 98.46 99.25 105.25 95.3 94.8 95.1 107.5 108.94 110.79 103.7 103.5 102
25/07/2021 13:40:42 97.35 98.44 105.25 95.3 94.8 95.1 107.87 108.18 110.79 103.7 103.5 102
25/07/2021 13:40:43 95.67 97.91 105.25 95.3 94.8 95.1 101.67 107.81 110.79 103.7 103.5 102
25/07/2021 13:40:44 98.64 98.17 105.25 95.3 94.8 95.1 102.58 104.76 110.79 103.7 103.5 102
25/07/2021 13:40:45 99.86 99.47 105.25 95.3 94.8 95.1 106.83 106.09 110.79 103.7 103.5 102
25/07/2021 13:40:46 100.86 100.65 105.25 95.4 94.8 95.1 106.63 106.86 110.79 103.7 103.5 102
25/07/2021 13:40:47 99.38 100.21 105.25 95.4 94.8 95.1 108.11 107.43 110.79 103.8 103.5 102
25/07/2021 13:40:48 97.23 99.78 105.25 95.4 94.9 95.1 107.23 107.55 110.79 103.8 103.5 102.1
25/07/2021 13:40:49 105.04 104.37 105.25 95.5 94.9 95.1 108.84 108.74 110.79 103.8 103.6 102.1
25/07/2021 13:40:50 96.79 104.36 105.25 95.5 94.9 95.2 106.99 108.68 110.79 103.8 103.6 102.1
25/07/2021 13:40:51 98.74 101.15 105.25 95.6 94.9 95.2 107.41 108.01 110.79 103.8 103.6 102.1
25/07/2021 13:40:52 97.82 99.76 105.25 95.6 94.9 95.2 108.32 108.15 110.79 103.9 103.6 102.1
25/07/2021 13:40:53 97.76 98.47 105.25 95.6 94.9 95.2 108.8 108.73 110.79 103.9 103.6 102.1
25/07/2021 13:40:54 97.16 97.93 105.25 95.6 94.9 95.2 107.69 108.61 110.79 103.9 103.6 102.1
25/07/2021 13:40:55 97.02 97.85 105.25 95.6 94.9 95.2 108.47 108.85 110.79 104 103.6 102.1
25/07/2021 13:40:56 97.21 97.36 105.25 95.6 94.9 95.2 106.74 108.24 110.79 104 103.6 102.1
25/07/2021 13:40:57 95.15 97.28 105.25 95.7 94.9 95.2 107.96 107.93 110.79 104 103.6 102.1
25/07/2021 13:40:58 97.24 97.01 105.25 95.7 94.9 95.2 105.69 107.71 110.79 104 103.6 102.1
25/07/2021 13:40:59 96.3 97.52 105 95.7 94.9 95.2 104.67 106.92 110.38 104 103.6 102.1
25/07/2021 13:41:00 96.07 96.41 104.37 95.7 94.9 95.2 106.92 107.06 108.94 104 103.6 102.1
25/07/2021 13:41:01 98.53 97.99 104.37 95.7 94.9 95.2 106.79 107.29 108.94 104 103.6 102.1
25/07/2021 13:41:02 99.11 98.98 104.37 95.7 94.9 95.2 107.66 107.31 108.94 104.1 103.6 102.1
25/07/2021 13:41:03 99.97 99.69 104.37 95.8 95 95.2 107.68 107.69 108.94 104.1 103.6 102.1
25/07/2021 13:41:04 97.56 99.6 104.37 95.8 95 95.2 107.56 107.94 108.94 104.1 103.7 102.1
25/07/2021 13:41:05 98.87 99 104.37 95.8 95 95.2 107.1 107.75 108.94 104.1 103.7 102.1
25/07/2021 13:41:06 102.69 101.91 104.37 95.9 95 95.2 107.75 108.11 108.94 104.1 103.7 102.1
25/07/2021 13:41:07 101.75 101.79 104.37 95.9 95 95.2 109.34 108.76 108.94 104.2 103.7 102.1
25/07/2021 13:41:08 99.95 101.72 104.37 95.9 95 95.2 108.39 108.97 108.97 104.2 103.7 102.1
25/07/2021 13:41:09 98.32 100.57 104.37 95.9 95 95.2 108.65 108.86 108.97 104.2 103.7 102.1
25/07/2021 13:41:10 97.11 99.25 104.37 95.9 95 95.2 107.49 108.81 108.97 104.3 103.7 102.1
25/07/2021 13:41:11 95.58 97.92 104.37 95.9 95 95.2 107.2 108.1 108.97 104.3 103.7 102.1
25/07/2021 13:41:12 100.3 99.49 104.37 95.9 95.1 95.2 104.67 107.79 108.97 104.3 103.7 102.2
25/07/2021 13:41:13 97.38 99.5 104.37 95.9 95.1 95.2 99.26 105.44 108.97 104.3 103.7 102.2
25/07/2021 13:41:14 98.79 98.81 104.37 96 95.1 95.2 106.29 105.53 108.97 104.3 103.7 102.2
25/07/2021 13:41:15 100.01 99.8 104.37 96 95.1 95.2 106.9 106.72 108.97 104.3 103.7 102.2
25/07/2021 13:41:16 99.64 99.95 104.37 96 95.1 95.2 106.87 107.12 108.97 104.3 103.7 102.2
25/07/2021 13:41:17 100.4 100.28 104.37 96 95.1 95.2 107.53 107.25 108.97 104.3 103.7 102.2
25/07/2021 13:41:18 97.27 100.23 104.37 96.1 95.1 95.2 108.43 108.11 108.97 104.4 103.7 102.2
25/07/2021 13:41:19 97.39 98.47 104.36 96.1 95.1 95.2 108.67 108.5 108.97 104.4 103.8 102.2
25/07/2021 13:41:20 101 100.1 101.91 96.1 95.1 95.2 108.56 108.66 108.97 104.4 103.8 102.2
25/07/2021 13:41:21 98.63 100.21 101.91 96.1 95.1 95.2 108.7 108.89 108.97 104.4 103.8 102.2
25/07/2021 13:41:22 99.57 99.65 101.91 96.1 95.2 95.2 108.86 108.87 108.97 104.5 103.8 102.2
25/07/2021 13:41:23 100.56 100.41 101.91 96.2 95.2 95.2 108.75 108.99 108.99 104.5 103.8 102.2
25/07/2021 13:41:24 97.14 100.13 101.91 96.2 95.2 95.2 108.59 109.03 109.03 104.5 103.8 102.2
25/07/2021 13:41:25 95.4 98.54 101.91 96.2 95.2 95.2 103.96 108.65 109.03 104.5 103.8 102.2
25/07/2021 13:41:26 96.79 97.22 101.91 96.2 95.2 95.2 101.76 106.14 109.03 104.5 103.8 102.2
25/07/2021 13:41:27 95.48 97.19 101.91 96.2 95.2 95.2 107.77 106.96 109.03 104.5 103.8 102.2
25/07/2021 13:41:28 94.87 96.36 101.91 96.2 95.2 95.2 103.94 106.43 109.03 104.5 103.8 102.2
25/07/2021 13:41:29 95.83 95.95 101.91 96.2 95.2 95.2 107.09 106.75 109.03 104.5 103.8 102.2
25/07/2021 13:41:30 98.15 97.69 101.91 96.2 95.2 95.2 106.43 106.92 109.03 104.6 103.8 102.2
25/07/2021 13:41:31 99.41 99.24 101.91 96.2 95.2 95.2 106.98 107.15 109.03 104.6 103.8 102.2
25/07/2021 13:41:32 97.41 99.35 101.91 96.3 95.2 95.2 107.84 107.64 109.03 104.6 103.8 102.2
25/07/2021 13:41:33 97.97 98.35 101.91 96.3 95.2 95.3 108.49 108.29 109.03 104.6 103.8 102.2
25/07/2021 13:41:34 100.63 100.17 101.91 96.3 95.2 95.3 108.61 108.56 109.03 104.6 103.9 102.2
25/07/2021 13:41:35 98.1 99.9 101.91 96.3 95.2 95.3 108.19 108.53 109.03 104.7 103.9 102.2
25/07/2021 13:41:36 96.94 98.72 101.79 96.3 95.2 95.3 108.29 108.65 109.03 104.7 103.9 102.2
25/07/2021 13:41:37 97.88 97.96 101.72 96.3 95.2 95.3 108.72 108.66 109.03 104.7 103.9 102.3
25/07/2021 13:41:38 99.18 98.91 100.57 96.3 95.2 95.3 108.33 108.66 109.03 104.7 103.9 102.3
25/07/2021 13:41:39 97.15 98.92 100.41 96.3 95.2 95.3 108.23 108.64 109.03 104.8 103.9 102.3
25/07/2021 13:41:40 96.94 97.51 100.41 96.3 95.2 95.3 106.3 108.33 109.03 104.8 103.9 102.3
25/07/2021 13:41:41 97.79 98.15 100.41 96.4 95.3 95.3 105.73 107.32 109.03 104.8 103.9 102.3
25/07/2021 13:41:42 97.7 97.73 100.41 96.4 95.3 95.3 106.95 106.92 109.03 104.8 103.9 102.3
25/07/2021 13:41:43 98.75 98.9 100.41 96.4 95.3 95.3 108.13 107.83 109.03 104.8 103.9 102.3
25/07/2021 13:41:44 99.16 99.05 100.41 96.4 95.3 95.3 107.5 107.78 109.03 104.8 103.9 102.3
25/07/2021 13:41:45 101.4 100.64 100.64 96.4 95.3 95.3 107.28 107.82 109.03 104.8 103.9 102.3
25/07/2021 13:41:46 99.77 100.57 100.64 96.4 95.3 95.3 106.6 107.66 109.03 104.8 103.9 102.3
25/07/2021 13:41:47 99.81 100.1 100.64 96.5 95.3 95.3 107.85 107.45 109.03 104.9 104 102.3
25/07/2021 13:41:48 99.56 100.13 100.64 96.5 95.3 95.3 107.54 107.6 109.03 104.9 104 102.3
25/07/2021 13:41:49 100.91 100.77 100.77 96.5 95.3 95.3 107.36 107.7 109.03 104.9 104 102.3
25/07/2021 13:41:50 100.29 100.99 100.99 96.5 95.3 95.3 106.96 107.58 109.03 104.9 104 102.3
25/07/2021 13:41:51 99.2 100.3 100.99 96.5 95.3 95.3 108.67 108.24 109.03 104.9 104 102.3
25/07/2021 13:41:52 101.86 101.52 101.52 96.6 95.4 95.3 108.52 108.63 109.03 105 104 102.3
25/07/2021 13:41:53 98.49 100.9 101.52 96.6 95.4 95.3 108.52 108.66 109.03 105 104 102.3
25/07/2021 13:41:54 97.69 99.45 101.52 96.6 95.4 95.3 106.96 108.51 108.66 105 104 102.3
25/07/2021 13:41:55 96.25 98.53 101.52 96.6 95.4 95.3 106.31 107.77 108.66 105 104 102.3
25/07/2021 13:41:56 95.79 97.18 101.52 96.6 95.4 95.3 100.37 106.88 108.66 105 104 102.3
25/07/2021 13:41:57 100.34 99.68 101.52 96.6 95.4 95.3 105.17 105.4 108.66 105 104 102.3
25/07/2021 13:41:58 97.8 99.77 101.52 96.7 95.4 95.3 107.53 107.06 108.66 105 104 102.3
25/07/2021 13:41:59 98.18 98.68 101.52 96.7 95.4 95.3 107.41 107.53 108.66 105 104 102.3
25/07/2021 13:42:00 95.78 98.38 101.52 96.7 95.4 95.3 107.36 107.84 108.66 105.1 104 102.3
25/07/2021 13:42:01 100.5 99.97 101.52 96.7 95.4 95.3 107.87 108.05 108.66 105.1 104 102.3
25/07/2021 13:42:02 98.7 99.84 101.52 96.7 95.4 95.3 109.63 109 109 105.1 104 102.3
25/07/2021 13:42:03 97.19 99.08 101.52 96.7 95.4 95.3 108.97 109.17 109.17 105.1 104.1 102.3
25/07/2021 13:42:04 97.83 98.18 101.52 96.7 95.4 95.3 108.88 109.17 109.17 105.2 104.1 102.3
25/07/2021 13:42:05 96.61 97.86 101.52 96.7 95.4 95.3 108.97 109.34 109.34 105.2 104.1 102.3
25/07/2021 13:42:06 99.02 98.56 101.52 96.8 95.4 95.3 108.72 109.25 109.34 105.2 104.1 102.3
25/07/2021 13:42:07 98.38 98.71 101.52 96.8 95.4 95.3 109.12 109.11 109.34 105.2 104.1 102.4
25/07/2021 13:42:08 99.37 99.26 101.52 96.8 95.4 95.3 108.75 109.06 109.34 105.3 104.1 102.4
25/07/2021 13:42:09 98.32 99.29 101.52 96.8 95.5 95.3 107.2 108.98 109.34 105.3 104.1 102.4
25/07/2021 13:42:10 98.87 99.24 101.52 96.8 95.5 95.3 104.97 108.03 109.34 105.3 104.1 102.4
25/07/2021 13:42:11 93.89 98.54 101.52 96.8 95.5 95.3 100.47 106.18 109.34 105.3 104.1 102.3
25/07/2021 13:42:12 96.65 97.01 101.52 96.8 95.5 95.3 105.98 105.58 109.34 105.3 104.1 102.3
25/07/2021 13:42:13 96.68 96.88 101.52 96.8 95.5 95.3 107.55 107.04 109.34 105.3 104.1 102.3
25/07/2021 13:42:14 98.09 97.9 101.52 96.8 95.5 95.3 107.27 107.35 109.34 105.3 104.1 102.3
25/07/2021 13:42:15 97.95 98.01 101.52 96.8 95.5 95.3 106.99 107.57 109.34 105.3 104.1 102.3
25/07/2021 13:42:16 96.82 97.91 101.52 96.9 95.5 95.3 108.3 108.07 109.34 105.3 104.1 102.3
25/07/2021 13:42:17 97.55 97.68 101.52 96.9 95.5 95.3 109.48 108.95 109.34 105.4 104.1 102.3
25/07/2021 13:42:18 96.41 97.38 101.52 96.9 95.5 95.3 109.01 109.13 109.34 105.4 104.2 102.4
25/07/2021 13:42:19 97.74 97.5 101.52 96.9 95.5 95.3 108.71 109.07 109.34 105.4 104.2 102.4
25/07/2021 13:42:20 96.85 97.58 101.52 96.9 95.5 95.3 108.42 109.09 109.34 105.4 104.2 102.4
25/07/2021 13:42:21 97.77 97.89 101.52 96.9 95.5 95.3 108.63 108.99 109.34 105.5 104.2 102.4
25/07/2021 13:42:22 96.65 97.42 100.9 96.9 95.5 95.3 109.15 109 109.34 105.5 104.2 102.4
25/07/2021 13:42:23 96.39 96.92 99.97 96.9 95.5 95.3 107.52 108.92 109.34 105.5 104.2 102.4
25/07/2021 13:42:24 97.82 97.79 99.97 96.9 95.5 95.3 106.8 108.09 109.34 105.5 104.2 102.4
25/07/2021 13:42:25 98.49 98.27 99.97 96.9 95.5 95.3 103.25 107.38 109.34 105.5 104.2 102.4
25/07/2021 13:42:26 99.04 99.05 99.97 97 95.5 95.3 103.36 105.3 109.34 105.5 104.2 102.3
25/07/2021 13:42:27 99.02 99.31 99.97 97 95.5 95.3 108.3 107.61 109.34 105.5 104.2 102.3
25/07/2021 13:42:28 96.53 98.93 99.97 97 95.5 95.3 100.1 106.68 109.34 105.5 104.2 102.3
25/07/2021 13:42:29 99.67 99.21 99.97 97 95.5 95.3 101.33 103.79 109.34 105.5 104.2 102.3
25/07/2021 13:42:30 98.18 99.19 99.97 97 95.5 95.3 106.83 106.08 109.34 105.5 104.2 102.3
25/07/2021 13:42:31 99.19 99.09 99.84 97 95.6 95.3 107.76 107.43 109.34 105.5 104.2 102.3
25/07/2021 13:42:32 96.88 99.35 99.35 97 95.6 95.3 107.94 107.92 109.34 105.6 104.2 102.4
25/07/2021 13:42:33 99.79 99.4 99.4 97.1 95.6 95.3 107.82 107.91 109.34 105.6 104.2 102.4
25/07/2021 13:42:34 98.89 99.32 99.4 97.1 95.6 95.2 108.41 108.41 109.34 105.6 104.2 102.4
25/07/2021 13:42:35 99.65 99.7 99.7 97.1 95.6 95.2 108.85 109.1 109.25 105.6 104.3 102.4
25/07/2021 13:42:36 99.3 99.81 99.81 97.1 95.6 95.2 108.72 108.9 109.13 105.6 104.3 102.4
25/07/2021 13:42:37 97.03 99.09 99.81 97.1 95.6 95.2 108.56 109.09 109.13 105.7 104.3 102.4
25/07/2021 13:42:38 95.93 97.86 99.81 97.1 95.6 95.2 107.68 108.47 109.13 105.7 104.3 102.4
25/07/2021 13:42:39 92.34 96.66 99.81 97.1 95.6 95.2 104.2 108.16 109.13 105.7 104.3 102.4
25/07/2021 13:42:40 98.26 97.52 99.81 97.1 95.6 95.2 100.46 105.8 109.13 105.7 104.3 102.4
25/07/2021 13:42:41 97.4 97.62 99.81 97.2 95.6 95.2 104.95 105 109.13 105.7 104.3 102.4
25/07/2021 13:42:42 100.63 99.79 99.81 97.2 95.6 95.2 107.63 106.71 109.13 105.7 104.3 102.4
25/07/2021 13:42:43 97.2 99.78 99.81 97.2 95.6 95.2 107.06 107.16 109.13 105.7 104.3 102.4
25/07/2021 13:42:44 98.26 98.87 99.81 97.2 95.6 95.2 107.22 107.51 109.13 105.7 104.3 102.4
25/07/2021 13:42:45 97.26 98.09 99.81 97.2 95.6 95.2 106.94 107.33 109.13 105.7 104.3 102.4
25/07/2021 13:42:46 97.16 97.85 99.81 97.2 95.6 95.2 107.29 107.8 109.13 105.8 104.3 102.4
25/07/2021 13:42:47 99.13 98.75 99.81 97.2 95.6 95.2 108.2 107.75 109.13 105.8 104.3 102.4
25/07/2021 13:42:48 98.5 98.89 99.81 97.3 95.7 95.2 107.7 107.88 109.1 105.8 104.3 102.4
25/07/2021 13:42:49 97.3 98.88 99.81 97.3 95.7 95.2 108.83 108.66 109.1 105.8 104.3 102.4
25/07/2021 13:42:50 98.17 98.34 99.81 97.3 95.7 95.2 107.85 108.81 109.1 105.8 104.3 102.4
25/07/2021 13:42:51 98.35 98.78 99.81 97.3 95.7 95.2 109.06 108.97 109.1 105.8 104.3 102.4
25/07/2021 13:42:52 96.08 98.41 99.81 97.3 95.7 95.2 107.7 108.99 109.1 105.9 104.3 102.4
25/07/2021 13:42:53 95.73 96.95 99.81 97.3 95.7 95.2 107.69 108.12 109.1 105.9 104.3 102.4
25/07/2021 13:42:54 98 97.72 99.81 97.3 95.7 95.2 105.16 107.91 109.1 105.9 104.3 102.4
25/07/2021 13:42:55 97.86 97.88 99.81 97.3 95.7 95.2 105.04 106.98 109.1 105.9 104.3 102.4
25/07/2021 13:42:56 97.01 97.86 99.81 97.3 95.7 95.2 106.86 106.62 109.1 105.9 104.4 102.4
25/07/2021 13:42:57 98.73 98.53 99.81 97.3 95.7 95.2 108.16 107.43 109.1 105.9 104.4 102.4
25/07/2021 13:42:58 99.7 99.76 99.81 97.3 95.7 95.2 107.6 107.66 109.1 105.9 104.4 102.4
25/07/2021 13:42:59 98.61 99.21 99.81 97.3 95.7 95.2 107.24 107.68 109.1 105.9 104.4 102.4
25/07/2021 13:43:00 97.4 98.71 99.81 97.3 95.7 95.2 107.44 107.82 109.1 105.9 104.4 102.4
25/07/2021 13:43:01 97.37 98.33 99.81 97.3 95.7 95.2 107.25 107.79 109.1 106 104.4 102.4
25/07/2021 13:43:02 99.98 99.39 99.81 97.4 95.7 95.2 107.9 107.74 109.1 106 104.4 102.4
25/07/2021 13:43:03 100.35 100.19 100.19 97.4 95.7 95.2 108.48 108.45 109.1 106 104.4 102.4
25/07/2021 13:43:04 100.93 100.86 100.86 97.4 95.7 95.2 109 108.98 109.1 106 104.4 102.4
25/07/2021 13:43:05 99.62 100.54 100.86 97.4 95.7 95.2 108.33 108.8 109.09 106 104.4 102.4
25/07/2021 13:43:06 100.69 100.97 100.97 97.4 95.7 95.2 108.79 109.33 109.33 106 104.4 102.4
25/07/2021 13:43:07 97.87 100.16 100.97 97.4 95.8 95.2 108.41 108.87 109.33 106.1 104.4 102.4
25/07/2021 13:43:08 96.5 98.97 100.97 97.4 95.8 95.2 105.6 108.44 109.33 106.1 104.4 102.4
25/07/2021 13:43:09 98.64 98.71 100.97 97.5 95.8 95.2 99.63 106.53 109.33 106.1 104.4 102.4
25/07/2021 13:43:10 98.52 98.48 100.97 97.5 95.8 95.2 104.65 104.89 109.33 106.1 104.4 102.4
25/07/2021 13:43:11 97.54 98.69 100.97 97.5 95.8 95.2 106.55 106.34 109.33 106.1 104.4 102.4
25/07/2021 13:43:12 98.39 98.32 100.97 97.5 95.8 95.2 107.17 106.84 109.33 106.1 104.4 102.4
25/07/2021 13:43:13 98.19 98.44 100.97 97.5 95.8 95.2 106.76 106.9 109.33 106.1 104.4 102.4
25/07/2021 13:43:14 98.45 98.66 100.97 97.5 95.8 95.2 107.82 107.64 109.33 106.1 104.4 102.4
25/07/2021 13:43:15 96.4 98.47 100.97 97.5 95.8 95.2 108.34 108.2 109.33 106.1 104.5 102.4
25/07/2021 13:43:16 98.09 98.19 100.97 97.5 95.8 95.2 107.91 108.27 109.33 106.1 104.5 102.4
25/07/2021 13:43:17 98.08 98.65 100.97 97.5 95.8 95.2 108.71 108.47 109.33 106.2 104.5 102.4
25/07/2021 13:43:18 99.15 98.86 100.97 97.5 95.8 95.2 108.84 108.85 109.33 106.2 104.5 102.4
25/07/2021 13:43:19 101.06 100.57 100.97 97.6 95.8 95.2 108.94 109.06 109.33 106.2 104.5 102.4
25/07/2021 13:43:20 98.42 100.62 100.97 97.6 95.8 95.2 108.66 109.08 109.33 106.2 104.5 102.4
25/07/2021 13:43:21 96.94 99.3 100.97 97.6 95.8 95.2 106.9 108.95 109.33 106.2 104.5 102.4
25/07/2021 13:43:22 96.67 97.68 100.97 97.6 95.8 95.2 102.53 107.31 109.33 106.2 104.5 102.4
25/07/2021 13:43:23 99.06 98.66 100.97 97.6 95.8 95.2 107.76 107.34 109.33 106.2 104.5 102.4
25/07/2021 13:43:24 96.82 98.58 100.97 97.6 95.8 95.2 100.43 107.31 109.33 106.2 104.5 102.4
25/07/2021 13:43:25 97.08 97.52 100.97 97.6 95.8 95.2 106.67 106.27 109.33 106.2 104.5 102.4
25/07/2021 13:43:26 95.59 97.46 100.97 97.6 95.8 95.2 106.41 106.63 109.33 106.2 104.5 102.4
25/07/2021 13:43:27 98.71 98.32 100.97 97.6 95.8 95.2 107.75 107.18 109.33 106.3 104.5 102.4
25/07/2021 13:43:28 98.47 98.58 100.97 97.6 95.8 95.2 107.13 107.4 109.33 106.3 104.5 102.4
25/07/2021 13:43:29 95.38 98.25 100.97 97.6 95.8 95.2 108.66 108.23 109.33 106.3 104.5 102.4
25/07/2021 13:43:30 99.08 98.49 100.97 97.6 95.8 95.2 108.61 108.59 109.33 106.3 104.6 102.4
25/07/2021 13:43:31 97.97 98.62 100.97 97.6 95.8 95.2 108.38 108.71 109.33 106.3 104.6 102.4
25/07/2021 13:43:32 97.15 98.24 100.97 97.6 95.8 95.2 109.11 108.89 109.33 106.3 104.6 102.4
25/07/2021 13:43:33 99.99 99.53 100.97 97.6 95.8 95.2 108.23 108.89 109.33 106.4 104.6 102.4
25/07/2021 13:43:34 98.42 99.96 100.97 97.6 95.8 95.2 108.23 108.72 109.33 106.4 104.6 102.4
25/07/2021 13:43:35 99.98 99.53 100.97 97.7 95.8 95.2 108.67 108.8 109.33 106.4 104.6 102.4
25/07/2021 13:43:36 99.35 99.79 100.62 97.7 95.8 95.2 107.44 108.8 109.08 106.4 104.6 102.4
25/07/2021 13:43:37 97.77 99.23 100.62 97.7 95.8 95.2 106.1 107.99 109.08 106.4 104.6 102.4
25/07/2021 13:43:38 98.84 98.94 100.62 97.7 95.8 95.2 100.55 106.5 109.08 106.4 104.6 102.4
25/07/2021 13:43:39 98.45 99.19 100.62 97.7 95.8 95.2 104.24 104.65 109.08 106.4 104.6 102.4
25/07/2021 13:43:40 97.74 98.5 100.62 97.7 95.8 95.2 106.85 106.47 109.08 106.4 104.6 102.4
25/07/2021 13:43:41 96.74 98.17 100.62 97.7 95.8 95.2 106.18 106.66 109.08 106.4 104.6 102.4
25/07/2021 13:43:42 96.77 97.4 100.62 97.7 95.8 95.2 107.28 107 109.08 106.4 104.6 102.4
25/07/2021 13:43:43 97.22 97.64 100.62 97.7 95.8 95.2 106.96 107.07 109.08 106.4 104.6 102.4
25/07/2021 13:43:44 96.67 97.05 100.62 97.7 95.8 95.2 106.99 107.19 109.08 106.4 104.6 102.4
25/07/2021 13:43:45 96.67 97.34 100.62 97.7 95.8 95.2 106.8 107.25 109.08 106.5 104.6 102.4
25/07/2021 13:43:46 96.81 97.26 100.62 97.7 95.8 95.2 106.51 107.25 109.08 106.5 104.6 102.4
25/07/2021 13:43:47 96.58 96.87 100.62 97.7 95.9 95.2 108.87 108.23 109.08 106.5 104.6 102.4
25/07/2021 13:43:48 96.35 97.05 100.62 97.7 95.9 95.2 107.5 108.31 109.08 106.5 104.6 102.4
25/07/2021 13:43:49 96.1 96.46 100.62 97.7 95.9 95.2 108.28 108.35 109.08 106.5 104.6 102.4
25/07/2021 13:43:50 95.91 96.6 99.96 97.7 95.9 95.2 107.01 108.46 108.95 106.5 104.6 102.4
25/07/2021 13:43:51 97.79 97.66 99.96 97.7 95.9 95.2 107.05 107.8 108.89 106.5 104.6 102.4
25/07/2021 13:43:52 97.68 97.66 99.96 97.8 95.9 95.2 105.32 107.52 108.89 106.5 104.6 102.4
25/07/2021 13:43:53 98.63 98.46 99.96 97.8 95.9 95.2 103.19 105.62 108.89 106.5 104.6 102.4
25/07/2021 13:43:54 98.54 99.08 99.96 97.8 95.9 95.2 108.1 107.42 108.89 106.5 104.7 102.4
25/07/2021 13:43:55 95.73 98.17 99.96 97.8 95.9 95.2 100.82 107.22 108.89 106.5 104.7 102.4
25/07/2021 13:43:56 96.5 97.38 99.96 97.8 95.9 95.2 98.94 104.34 108.89 106.5 104.6 102.4
25/07/2021 13:43:57 95.08 96.77 99.96 97.8 95.9 95.2 96.91 101.7 108.89 106.5 104.6 102.4
25/07/2021 13:43:58 93.73 95.44 99.96 97.8 95.9 95.2 94.61 99.19 108.89 106.5 104.6 102.4
25/07/2021 13:43:59 91.37 94.39 99.96 97.8 95.9 95.2 92.48 96.92 108.89 106.5 104.6 102.4
25/07/2021 13:44:00 93.39 93.48 99.96 97.8 95.9 95.2 94.48 94.9 108.89 106.5 104.6 102.4
25/07/2021 13:44:01 95.08 94.53 99.96 97.8 95.9 95.2 95.85 95.49 108.89 106.5 104.6 102.4
25/07/2021 13:44:02 92.62 94.53 99.96 97.8 95.9 95.2 94.14 95.46 108.89 106.5 104.6 102.4
25/07/2021 13:44:03 91.54 93.4 99.96 97.8 95.9 95.1 93.32 94.64 108.8 106.5 104.6 102.4
25/07/2021 13:44:04 93.74 93.62 99.79 97.7 95.9 95.1 95.11 94.98 108.8 106.5 104.6 102.4
25/07/2021 13:44:05 93.8 94.1 99.79 97.7 95.9 95.1 95.21 95.38 108.8 106.5 104.6 102.4
25/07/2021 13:44:06 92.15 93.75 99.23 97.7 95.9 95.1 94.2 95.12 108.46 106.5 104.6 102.4
25/07/2021 13:44:07 92.41 92.98 99.19 97.7 95.9 95.1 94.03 94.71 108.46 106.5 104.6 102.3
25/07/2021 13:44:08 94.95 94.51 99.19 97.7 95.9 95.1 100.69 99.7 108.46 106.5 104.6 102.3
25/07/2021 13:44:09 95.15 95.03 99.08 97.7 95.9 95.1 99.62 99.94 108.46 106.5 104.6 102.3
25/07/2021 13:44:10 95.3 95.19 99.08 97.7 95.9 95.1 98.28 99.51 108.46 106.5 104.6 102.3
25/07/2021 13:44:11 96.26 96.02 99.08 97.7 95.9 95.1 98.96 99.08 108.46 106.4 104.6 102.3
25/07/2021 13:44:12 96.68 96.66 99.08 97.7 95.9 95.1 101.54 100.73 108.46 106.4 104.6 102.3
25/07/2021 13:44:13 96.19 96.76 99.08 97.7 95.9 95.1 100.12 101.04 108.46 106.4 104.6 102.3
25/07/2021 13:44:14 97.91 97.4 99.08 97.7 95.9 95.1 100.56 100.65 108.46 106.4 104.6 102.3
25/07/2021 13:44:15 97.48 97.58 99.08 97.7 95.9 95.1 101.05 101.02 108.46 106.4 104.6 102.3
25/07/2021 13:44:16 96.68 97.59 99.08 97.7 95.9 95.1 100.78 101.39 108.46 106.4 104.6 102.3
25/07/2021 13:44:17 92.74 96.9 99.08 97.7 95.9 95.1 94.98 100.68 108.46 106.4 104.6 102.3
25/07/2021 13:44:18 93.93 94.71 99.08 97.8 95.9 95.1 98.22 98.35 108.46 106.4 104.6 102.3
25/07/2021 13:44:19 95.97 95.43 99.08 97.8 95.9 95.1 100.58 99.72 108.46 106.4 104.6 102.3
25/07/2021 13:44:20 93.92 95.37 99.08 97.7 95.9 95.1 97.6 99.65 107.8 106.4 104.6 102.3
25/07/2021 13:44:21 97.09 96.24 99.08 97.7 95.9 95.1 99.56 99.32 107.52 106.4 104.6 102.3
25/07/2021 13:44:22 96.89 96.75 99.08 97.7 95.9 95.1 102.32 101.95 107.42 106.4 104.6 102.3
25/07/2021 13:44:23 95.26 96.73 99.08 97.8 95.9 95.1 103.97 103.73 107.42 106.4 104.6 102.3
25/07/2021 13:44:24 96.84 96.79 98.17 97.8 95.9 95.1 103.76 104.68 107.22 106.4 104.6 102.3
25/07/2021 13:44:25 96.58 96.68 97.59 97.8 95.9 95.1 103.3 103.97 104.68 106.4 104.6 102.3
25/07/2021 13:44:26 98.22 97.85 97.85 97.8 95.9 95.1 105.37 105.25 105.25 106.4 104.6 102.3
25/07/2021 13:44:27 98.81 99.09 99.09 97.8 95.9 95.1 103.72 104.7 105.25 106.4 104.6 102.3
25/07/2021 13:44:28 100.48 100.35 100.35 97.8 95.9 95.1 104.76 105.22 105.25 106.4 104.6 102.3
25/07/2021 13:44:29 100.62 100.55 100.55 97.8 95.9 95.1 105.54 105.3 105.3 106.4 104.6 102.3
25/07/2021 13:44:30 97.42 100.45 100.55 97.8 95.9 95.1 102.9 105.31 105.31 106.4 104.6 102.3
25/07/2021 13:44:31 98.29 98.73 100.55 97.8 95.9 95.1 103.46 104.35 105.31 106.4 104.6 102.3
25/07/2021 13:44:32 98.06 99.33 100.55 97.8 95.9 95.1 102.65 103.77 105.31 106.4 104.6 102.3
25/07/2021 13:44:33 99.13 99.05 100.55 97.8 95.9 95.1 104.4 104.63 105.31 106.4 104.6 102.3
25/07/2021 13:44:34 97.72 98.83 100.55 97.8 95.9 95.1 104.16 104.55 105.31 106.4 104.6 102.3
25/07/2021 13:44:35 97.5 98.19 100.55 97.8 95.9 95.1 102.34 104.04 105.31 106.4 104.6 102.3
25/07/2021 13:44:36 97.06 98.03 100.55 97.8 95.9 95.1 103.52 103.56 105.31 106.4 104.6 102.3
25/07/2021 13:44:37 98.01 97.83 100.55 97.8 95.9 95.1 105.76 105.22 105.31 106.4 104.6 102.3
25/07/2021 13:44:38 98.15 98.38 100.55 97.9 96 95.1 103.78 105.08 105.31 106.4 104.6 102.3
25/07/2021 13:44:39 100.15 99.64 100.55 97.9 96 95.1 104.99 105.17 105.31 106.4 104.6 102.3
25/07/2021 13:44:40 100.51 100.35 100.55 97.9 96 95.1 105.32 105.09 105.31 106.4 104.6 102.3
25/07/2021 13:44:41 99.19 100.41 100.55 97.9 96 95.1 103.91 105.04 105.31 106.4 104.6 102.3
25/07/2021 13:44:42 96.18 99.48 100.55 97.9 96 95.1 103.57 104.37 105.31 106.4 104.6 102.3
25/07/2021 13:44:43 96.03 97.82 100.55 97.9 96 95.1 103.74 104.26 105.31 106.4 104.6 102.3
25/07/2021 13:44:44 99.5 99.2 100.55 97.9 96 95.1 105.19 104.79 105.31 106.5 104.6 102.3
25/07/2021 13:44:45 97.85 99.16 100.55 97.9 96 95.1 104.15 104.88 105.31 106.5 104.6 102.3
25/07/2021 13:44:46 96.64 98.41 100.55 97.9 96 95.1 103.84 104.48 105.31 106.5 104.6 102.3
25/07/2021 13:44:47 98.91 98.56 100.55 97.9 96 95.1 104.95 104.8 105.31 106.5 104.6 102.3
25/07/2021 13:44:48 100.1 99.72 100.55 97.9 96 95.1 106.48 105.98 105.98 106.5 104.6 102.3
25/07/2021 13:44:49 99.78 100.09 100.55 98 96 95.1 106.52 106.52 106.52 106.5 104.6 102.3
25/07/2021 13:44:50 103.06 102.76 102.76 98 96 95.1 104.41 107.03 107.03 106.5 104.6 102.3
25/07/2021 13:44:51 97.75 101.33 102.76 98 96.1 95.1 103.48 104.81 107.03 106.5 104.6 102.3
25/07/2021 13:44:52 99.2 99.83 102.76 98 96.1 95.1 105.24 104.9 107.03 106.5 104.6 102.3
25/07/2021 13:44:53 98.04 99.25 102.76 98 96.1 95.1 105.22 105.25 107.03 106.5 104.6 102.3
25/07/2021 13:44:54 99.84 99.52 102.76 98 96.1 95.1 104.57 105.27 107.03 106.5 104.6 102.3
25/07/2021 13:44:55 99.37 99.7 102.76 98 96.1 95.1 104.63 105.11 107.03 106.5 104.6 102.3
25/07/2021 13:44:56 97.25 99.19 102.76 98 96.1 95.1 104.8 105.11 107.03 106.5 104.6 102.3
25/07/2021 13:44:57 94.85 98.29 102.76 98 96.1 95.1 104.41 104.67 107.03 106.5 104.6 102.3
25/07/2021 13:44:58 94.26 96.48 102.76 98 96.1 95.1 103.19 104.68 107.03 106.5 104.6 102.3
25/07/2021 13:44:59 98.59 97.69 102.76 98.1 96.1 95.1 104.61 104.63 107.03 106.5 104.6 102.3
25/07/2021 13:45:00 96.52 97.9 102.76 98.1 96.1 95.1 104.38 104.74 107.03 106.5 104.6 102.3
25/07/2021 13:45:01 94.25 96.56 102.76 98.1 96.1 95.1 103.75 104.41 107.03 106.5 104.6 102.3
25/07/2021 13:45:02 96.86 96.36 102.76 98.1 96.1 95.1 104.36 104.55 107.03 106.5 104.6 102.3
25/07/2021 13:45:03 95.49 96.32 102.76 98.1 96.1 95.1 103.6 104.44 107.03 106.5 104.6 102.3
25/07/2021 13:45:04 95.81 96.05 102.76 98.1 96.1 95.1 104.21 104.35 107.03 106.5 104.6 102.3
25/07/2021 13:45:05 95.28 95.91 102.76 98.1 96.1 95.1 102.08 104.11 107.03 106.5 104.6 102.3
25/07/2021 13:45:06 93.37 95.69 102.76 98.1 96.1 95.1 104.42 104.32 107.03 106.5 104.6 102.3
25/07/2021 13:45:07 95.59 95.48 102.76 98.1 96.1 95.1 104.68 104.91 107.03 106.6 104.6 102.3
25/07/2021 13:45:08 96.34 96.18 102.76 98.1 96.1 95.1 104.95 104.88 107.03 106.6 104.6 102.3
25/07/2021 13:45:09 93.85 95.96 102.76 98.1 96.1 95.1 104.65 104.88 107.03 106.6 104.7 102.3
25/07/2021 13:45:10 95.43 95.28 102.76 98.1 96.1 95.1 104.24 104.88 107.03 106.6 104.7 102.3
25/07/2021 13:45:11 95.74 96.04 102.76 98.1 96.1 95.1 104 104.75 107.03 106.6 104.7 102.3
25/07/2021 13:45:12 95.94 95.98 102.76 98.1 96.1 95.1 105.01 105.03 107.03 106.6 104.7 102.3
25/07/2021 13:45:13 94.32 96.04 102.76 98.1 96.1 95.1 104.68 104.93 107.03 106.6 104.7 102.3
25/07/2021 13:45:14 94.3 94.92 102.76 98.1 96.1 95.1 104.21 104.74 107.03 106.6 104.7 102.3
25/07/2021 13:45:15 93.36 94.78 102.76 98.1 96.1 95.1 103.45 104.6 107.03 106.6 104.7 102.3
25/07/2021 13:45:16 94.36 94.53 102.76 98.1 96.1 95.1 104.54 104.43 107.03 106.6 104.7 102.3
25/07/2021 13:45:17 93.56 94.1 102.76 98.1 96.1 95.1 104.16 104.45 107.03 106.6 104.7 102.3
25/07/2021 13:45:18 93.91 94 102.76 98.1 96.1 95.1 104.12 104.51 107.03 106.6 104.7 102.3
25/07/2021 13:45:19 95.3 95.07 102.76 98.1 96.1 95.1 101.04 104.22 107.03 106.6 104.7 102.3
25/07/2021 13:45:20 96.05 95.74 101.33 98.1 96.1 95.1 96.98 102.24 105.27 106.6 104.7 102.3
25/07/2021 13:45:21 93.14 95.74 99.83 98.1 96.1 95.1 102.44 102.15 105.27 106.6 104.7 102.3
25/07/2021 13:45:22 95.25 94.98 99.7 98.1 96.1 95.1 104.52 104.06 105.27 106.6 104.7 102.3
25/07/2021 13:45:23 96.8 96.57 99.7 98.1 96.2 95.1 104.86 104.78 105.27 106.6 104.7 102.3
25/07/2021 13:45:24 95.93 96.13 99.7 98.1 96.2 95.1 104.58 104.97 105.11 106.6 104.7 102.3
25/07/2021 13:45:25 95.59 96.35 99.19 98.1 96.2 95.1 104.15 104.61 105.11 106.5 104.7 102.3
25/07/2021 13:45:26 95.39 95.64 98.29 98.1 96.2 95.1 104.28 104.64 105.03 106.5 104.7 102.3
25/07/2021 13:45:27 96.14 96.09 97.9 98.1 96.2 95.1 104.04 104.69 105.03 106.5 104.7 102.3
25/07/2021 13:45:28 96.48 96.52 97.9 98.1 96.2 95.1 104.61 104.71 105.03 106.5 104.7 102.3
25/07/2021 13:45:29 97.22 97.36 97.9 98 96.2 95.1 104.35 104.68 105.03 106.4 104.7 102.3
25/07/2021 13:45:30 92.87 96.71 97.36 98 96.2 95.1 103.7 104.44 105.03 106.4 104.7 102.3
25/07/2021 13:45:31 94.95 95.06 97.36 98 96.2 95.1 103.38 104.2 105.03 106.4 104.7 102.3
25/07/2021 13:45:32 95.78 95.47 97.36 98 96.2 95.1 104.44 104.2 105.03 106.4 104.7 102.3
25/07/2021 13:45:33 97.8 97.13 97.36 98 96.2 95.1 104.57 104.52 105.03 106.4 104.7 102.3
25/07/2021 13:45:34 96.02 97.16 97.36 98 96.2 95.1 103.62 104.56 105.03 106.4 104.7 102.3
25/07/2021 13:45:35 95.98 96.34 97.36 98 96.2 95.1 103.01 104.03 105.03 106.4 104.7 102.3
25/07/2021 13:45:36 96.77 96.72 97.36 98 96.2 95.1 103.95 104.14 105.03 106.4 104.7 102.3
25/07/2021 13:45:37 95.33 96.71 97.36 98 96.2 95.1 102.68 104.4 105.03 106.4 104.7 102.3
25/07/2021 13:45:38 96.34 96.32 97.36 97.9 96.2 95.1 103.8 103.79 105.03 106.4 104.7 102.3
25/07/2021 13:45:39 96.3 96.53 97.36 97.9 96.2 95.1 104.94 104.87 105.03 106.4 104.7 102.3
25/07/2021 13:45:40 97 97.11 97.36 97.9 96.2 95.1 103.54 104.39 105.03 106.4 104.8 102.3
25/07/2021 13:45:41 97 97.63 97.63 97.9 96.2 95.1 103 104.63 105.03 106.3 104.8 102.3
25/07/2021 13:45:42 96.24 96.6 97.63 97.9 96.2 95.1 104.87 104.58 104.97 106.3 104.8 102.3
25/07/2021 13:45:43 96.44 97.09 97.63 97.9 96.2 95.1 102.66 104.43 104.97 106.3 104.8 102.3
25/07/2021 13:45:44 95.68 96.34 97.63 97.9 96.2 95.1 101.84 103.63 104.97 106.3 104.8 102.3
25/07/2021 13:45:45 96.78 96.87 97.63 97.9 96.2 95.1 101.54 102.66 104.97 106.3 104.8 102.3
25/07/2021 13:45:46 93.9 96.47 97.63 97.9 96.2 95.1 104.01 104.13 104.97 106.3 104.8 102.3
25/07/2021 13:45:47 94.83 95.24 97.63 97.9 96.2 95.1 101.95 103.45 104.97 106.3 104.7 102.3
25/07/2021 13:45:48 93.6 94.87 97.63 97.9 96.2 95.1 98.77 101.99 104.97 106.3 104.7 102.3
25/07/2021 13:45:49 94.45 94.52 97.63 97.8 96.2 95.1 101.21 101.31 104.97 106.3 104.7 102.3
25/07/2021 13:45:50 97.08 96.21 97.63 97.8 96.2 95.1 103.66 103.25 104.97 106.2 104.7 102.3
25/07/2021 13:45:51 98.48 97.77 97.77 97.8 96.2 95.1 103.98 104.06 104.97 106.2 104.7 102.3
25/07/2021 13:45:52 99.12 98.87 98.87 97.8 96.3 95.1 105.11 104.64 104.97 106.2 104.8 102.3
25/07/2021 13:45:53 99.12 99.19 99.19 97.8 96.3 95.1 104.59 104.69 104.97 106.2 104.8 102.3
25/07/2021 13:45:54 96.62 98.95 99.19 97.8 96.3 95.1 103.79 104.71 104.87 106.2 104.8 102.3
25/07/2021 13:45:55 96.1 97.6 99.19 97.8 96.3 95.1 103.62 104.42 104.87 106.2 104.8 102.3
25/07/2021 13:45:56 96.61 97.07 99.19 97.8 96.3 95.1 104.78 104.58 104.87 106.2 104.8 102.3
25/07/2021 13:45:57 95.23 96.67 99.19 97.8 96.3 95.1 103.95 104.57 104.87 106.2 104.8 102.3
25/07/2021 13:45:58 96.69 96.46 99.19 97.8 96.3 95.1 103.56 104.36 104.87 106.2 104.8 102.3
25/07/2021 13:45:59 96.04 96.34 99.19 97.8 96.3 95.1 103.8 104.17 104.87 106.2 104.8 102.3
25/07/2021 13:46:00 97.53 97.18 99.19 97.8 96.3 95.1 104.16 104.26 104.87 106.1 104.8 102.3
25/07/2021 13:46:01 97.44 97.63 99.19 97.8 96.3 95.1 104.83 104.65 104.87 106.1 104.8 102.3
25/07/2021 13:46:02 97.1 97.42 99.19 97.8 96.3 95.1 104.14 104.74 104.87 106.1 104.8 102.3
25/07/2021 13:46:03 96.13 97.51 99.19 97.8 96.3 95 102.47 104.48 104.87 106.1 104.8 102.3
25/07/2021 13:46:04 97.52 97.33 99.19 97.8 96.3 95 104.1 103.87 104.87 106.1 104.8 102.3
25/07/2021 13:46:05 98.92 98.55 99.19 97.8 96.3 95 104.65 104.47 104.87 106.1 104.8 102.3
25/07/2021 13:46:06 97.85 98.79 99.19 97.7 96.3 95 104.47 104.82 104.87 106.1 104.8 102.3
25/07/2021 13:46:07 97.62 97.99 99.19 97.7 96.3 95 103.96 104.7 104.87 106.1 104.8 102.3
25/07/2021 13:46:08 97.06 97.84 99.19 97.7 96.3 95 104.4 104.61 104.87 106 104.8 102.3
25/07/2021 13:46:09 97.13 97.35 99.19 97.7 96.3 95 104.68 104.96 104.96 106 104.8 102.3
25/07/2021 13:46:10 94.77 97.29 99.19 97.7 96.3 95 103.93 104.43 104.96 106 104.8 102.3
25/07/2021 13:46:11 94.39 95.94 99.19 97.7 96.3 95 103.23 104.35 104.96 106 104.8 102.3
25/07/2021 13:46:12 95.27 95.4 99.19 97.7 96.3 95 104.26 104.2 104.96 106 104.8 102.3
25/07/2021 13:46:13 95.75 95.63 99.19 97.7 96.3 95 104.14 104.2 104.96 106 104.8 102.3
25/07/2021 13:46:14 95.32 95.91 99.19 97.7 96.3 95 102.93 104.27 104.96 106 104.8 102.3
25/07/2021 13:46:15 96.13 96.04 99.19 97.6 96.3 95 103.66 103.94 104.96 106 104.8 102.3
25/07/2021 13:46:16 96.68 96.52 99.19 97.6 96.3 95 103.66 103.86 104.96 106 104.8 102.3
25/07/2021 13:46:17 96.33 96.65 99.19 97.6 96.3 95 102.87 103.92 104.96 106 104.8 102.3
25/07/2021 13:46:18 95.75 96.44 99.19 97.6 96.3 95 106.28 105.58 105.58 106 104.8 102.3
25/07/2021 13:46:19 95.4 96.25 99.19 97.6 96.3 95 102.85 105.6 105.6 105.9 104.8 102.3
25/07/2021 13:46:20 89.62 95.51 99.19 97.6 96.3 95 96.82 103.87 105.6 105.9 104.8 102.3
25/07/2021 13:46:21 89.06 92.54 99.19 97.6 96.3 95 94.83 100.74 105.6 105.9 104.8 102.3
25/07/2021 13:46:22 96.08 95.32 99.19 97.6 96.3 95 98.37 98.55 105.6 105.9 104.8 102.3
25/07/2021 13:46:23 96.21 96.33 98.95 97.5 96.3 95 97.91 98.81 105.6 105.8 104.8 102.3
25/07/2021 13:46:24 93.24 95.62 98.79 97.5 96.3 95 96.88 98.18 105.6 105.8 104.8 102.3
25/07/2021 13:46:25 101.66 100.83 100.83 97.6 96.3 95 104.8 103.63 105.6 105.8 104.8 102.3
25/07/2021 13:46:26 96.44 100.31 100.83 97.6 96.3 95 100.02 103.52 105.6 105.8 104.8 102.3
25/07/2021 13:46:27 94.9 98.38 100.83 97.6 96.3 95 97.77 101.59 105.6 105.8 104.8 102.3
25/07/2021 13:46:28 93.92 96.46 100.83 97.6 96.3 95 98.64 99.56 105.6 105.8 104.8 102.3
25/07/2021 13:46:29 94.89 95.18 100.83 97.5 96.3 95 102.27 101.17 105.6 105.8 104.8 102.3
25/07/2021 13:46:30 94.72 95.17 100.83 97.5 96.3 95 99.28 101.14 105.6 105.8 104.8 102.3
25/07/2021 13:46:31 96.76 96.2 100.83 97.5 96.3 95 99.99 100.1 105.6 105.7 104.7 102.3
25/07/2021 13:46:32 99.18 98.3 100.83 97.5 96.3 94.9 102.8 102.15 105.6 105.7 104.7 102.3
25/07/2021 13:46:33 97.09 98.29 100.83 97.5 96.3 94.9 101.67 102.14 105.6 105.7 104.7 102.3
25/07/2021 13:46:34 95.4 97.7 100.83 97.5 96.3 94.9 97.76 101.88 105.6 105.7 104.7 102.3
25/07/2021 13:46:35 97.44 97.22 100.83 97.5 96.3 94.9 102.98 102.65 105.6 105.7 104.7 102.3
25/07/2021 13:46:36 97.45 97.67 100.83 97.5 96.3 94.9 106.01 104.97 105.6 105.7 104.7 102.3
25/07/2021 13:46:37 97.98 97.79 100.83 97.5 96.3 94.9 107.84 107.38 107.38 105.6 104.7 102.3
25/07/2021 13:46:38 95.74 97.73 100.83 97.5 96.3 94.9 105.76 107.33 107.38 105.6 104.7 102.3
25/07/2021 13:46:39 97.07 97.07 100.83 97.5 96.3 94.9 107.7 107.86 107.86 105.6 104.8 102.3
25/07/2021 13:46:40 96.41 97.07 100.83 97.5 96.3 94.9 106.39 107.62 107.86 105.6 104.8 102.3
25/07/2021 13:46:41 96.69 96.89 100.83 97.5 96.3 94.9 106.89 106.99 107.86 105.6 104.8 102.3
25/07/2021 13:46:42 96.48 97.26 100.83 97.5 96.3 94.9 105.47 107.04 107.86 105.6 104.8 102.3
25/07/2021 13:46:43 94.8 96.45 100.83 97.5 96.3 94.9 106.3 106.81 107.86 105.6 104.8 102.3
25/07/2021 13:46:44 96.6 96.39 100.83 97.5 96.3 94.9 105.89 106.74 107.86 105.6 104.8 102.2
25/07/2021 13:46:45 97.5 97.1 100.83 97.5 96.3 94.9 106.72 106.54 107.86 105.6 104.8 102.2
25/07/2021 13:46:46 97.93 97.91 100.83 97.4 96.3 94.9 105.12 106.58 107.86 105.6 104.8 102.2
25/07/2021 13:46:47 96.38 97.55 100.83 97.4 96.4 94.9 106.69 106.87 107.86 105.6 104.8 102.2
25/07/2021 13:46:48 95.65 96.71 100.83 97.4 96.4 94.9 105.45 106.7 107.86 105.6 104.8 102.2
25/07/2021 13:46:49 96.03 96.24 100.83 97.4 96.4 94.9 100.11 105.46 107.86 105.6 104.8 102.2
25/07/2021 13:46:50 96.73 96.65 100.83 97.4 96.4 94.9 105.86 105.29 107.86 105.6 104.8 102.2
25/07/2021 13:46:51 98.27 97.71 100.83 97.4 96.4 94.9 106.74 106.59 107.86 105.6 104.8 102.2
25/07/2021 13:46:52 97.13 97.96 100.83 97.3 96.4 94.9 106.67 107.32 107.86 105.6 104.8 102.2
25/07/2021 13:46:53 95.4 97.2 100.83 97.3 96.4 94.9 107.79 107.82 107.86 105.5 104.8 102.2
25/07/2021 13:46:54 94.74 96.21 100.83 97.3 96.4 94.9 105.48 107.71 107.86 105.5 104.8 102.2
25/07/2021 13:46:55 94.03 95.22 100.31 97.3 96.4 94.8 105.67 106.55 107.86 105.5 104.8 102.2
25/07/2021 13:46:56 93.88 94.94 98.38 97.3 96.4 94.8 106.29 106.61 107.86 105.6 104.8 102.2
25/07/2021 13:46:57 94.1 94.29 98.3 97.3 96.4 94.8 106.44 106.65 107.86 105.6 104.8 102.2
25/07/2021 13:46:58 95.25 94.94 98.3 97.3 96.4 94.8 105.15 106.51 107.86 105.5 104.8 102.2
25/07/2021 13:46:59 95.39 95.28 98.3 97.3 96.4 94.8 104.9 105.67 107.86 105.5 104.8 102.2
25/07/2021 13:47:00 94.17 95.27 98.3 97.3 96.4 94.8 105.37 106.04 107.86 105.5 104.8 102.2
25/07/2021 13:47:01 94.79 94.81 98.3 97.3 96.4 94.8 106.99 106.65 107.86 105.5 104.8 102.2
25/07/2021 13:47:02 96.13 95.72 98.29 97.2 96.4 94.8 107.01 107.12 107.86 105.5 104.8 102.2
25/07/2021 13:47:03 91.87 95.58 97.96 97.2 96.4 94.8 103.25 106.87 107.86 105.5 104.8 102.2
25/07/2021 13:47:04 95.6 95.36 97.96 97.2 96.3 94.8 106.55 106.3 107.86 105.5 104.8 102.2
25/07/2021 13:47:05 96.36 96.27 97.96 97.2 96.3 94.8 105.78 106.32 107.86 105.5 104.8 102.2
25/07/2021 13:47:06 97.01 96.87 97.96 97.2 96.3 94.8 107.89 107.54 107.86 105.4 104.8 102.2
25/07/2021 13:47:07 94.73 96.75 97.96 97.2 96.3 94.8 106.48 107 107.86 105.4 104.8 102.2
25/07/2021 13:47:08 93.2 95.65 97.96 97.2 96.3 94.8 106.31 107.66 107.86 105.4 104.8 102.2
25/07/2021 13:47:09 95.31 95.01 97.96 97.2 96.3 94.8 106.37 106.65 107.82 105.4 104.8 102.2
25/07/2021 13:47:10 97.15 96.74 97.96 97.2 96.3 94.8 105.94 106.64 107.82 105.4 104.8 102.2
25/07/2021 13:47:11 93.21 96.34 97.96 97.2 96.3 94.8 105.64 106.53 107.82 105.4 104.8 102.2
25/07/2021 13:47:12 93.78 94.61 97.96 97.2 96.3 94.8 106.17 106.64 107.82 105.4 104.8 102.2
25/07/2021 13:47:13 92.86 94.02 97.96 97.2 96.3 94.8 105.76 106.02 107.82 105.4 104.8 102.2
25/07/2021 13:47:14 94.73 94.51 97.96 97.2 96.3 94.8 105.43 106.48 107.82 105.4 104.8 102.2
25/07/2021 13:47:15 100.34 99.21 99.21 97.2 96.3 94.8 106.98 107.09 107.82 105.4 104.9 102.2
25/07/2021 13:47:16 97.25 99.67 99.67 97.2 96.3 94.8 106.46 107.03 107.82 105.4 104.9 102.2
25/07/2021 13:47:17 95.08 97.72 99.67 97.2 96.3 94.8 106.68 106.9 107.82 105.4 104.9 102.2
25/07/2021 13:47:18 97.96 97.56 99.67 97.2 96.3 94.8 106.86 107.31 107.82 105.4 104.9 102.2
25/07/2021 13:47:19 98.01 97.97 99.67 97.2 96.3 94.8 103.77 106.76 107.82 105.4 104.9 102.2
25/07/2021 13:47:20 95.54 97.79 99.67 97.2 96.3 94.8 102.87 105.1 107.82 105.3 104.9 102.2
25/07/2021 13:47:21 93.38 96.4 99.67 97.2 96.3 94.8 102.4 103.85 107.82 105.3 104.9 102.2
25/07/2021 13:47:22 98.74 97.83 99.67 97.2 96.3 94.8 106.25 105.69 107.82 105.3 104.9 102.2
25/07/2021 13:47:23 95.55 97.99 99.67 97.2 96.3 94.8 101.04 105.27 107.71 105.3 104.9 102.2
25/07/2021 13:47:24 105.16 104.48 104.48 97.2 96.4 94.8 105.86 105.66 107.66 105.3 104.9 102.2
25/07/2021 13:47:25 97.77 104.41 104.48 97.2 96.4 94.8 102.28 105.59 107.66 105.3 104.9 102.2
25/07/2021 13:47:26 95.93 101.45 104.48 97.2 96.4 94.8 103.14 103.98 107.66 105.3 104.9 102.2
25/07/2021 13:47:27 95.63 98.88 104.48 97.2 96.4 94.8 102.59 103.58 107.66 105.2 104.9 102.3
25/07/2021 13:47:28 95.91 97.05 104.48 97.2 96.4 94.8 102.29 102.95 107.66 105.2 104.9 102.2
25/07/2021 13:47:29 96.45 97.03 104.48 97.2 96.4 94.8 103.26 103.21 107.66 105.3 104.9 102.3
25/07/2021 13:47:30 94.5 96.41 104.48 97.2 96.4 94.8 104.05 103.74 107.66 105.2 104.9 102.3
25/07/2021 13:47:31 93.94 95.23 104.48 97.2 96.4 94.8 100.84 103.71 107.66 105.2 104.9 102.3
25/07/2021 13:47:32 94.85 94.88 104.48 97.2 96.4 94.8 100.78 101.83 107.66 105.2 104.9 102.3
25/07/2021 13:47:33 95.85 95.76 104.48 97.1 96.4 94.8 105.72 104.69 107.66 105.2 104.9 102.3
25/07/2021 13:47:34 94.84 95.68 104.48 97.1 96.4 94.8 107.19 106.98 107.66 105.2 104.9 102.3
25/07/2021 13:47:35 94.58 95.05 104.48 97.1 96.4 94.8 105.54 106.62 107.66 105.2 104.9 102.3
25/07/2021 13:47:36 95.08 95.36 104.48 97.1 96.4 94.8 107.71 107.63 107.66 105.2 104.9 102.3
25/07/2021 13:47:37 94.53 95 104.48 97.1 96.4 94.8 105.91 107.28 107.66 105.1 104.9 102.3
25/07/2021 13:47:38 94.61 94.98 104.48 97.1 96.4 94.8 106.54 106.8 107.63 105.1 104.9 102.3
25/07/2021 13:47:39 94.57 94.73 104.48 97.1 96.4 94.8 105.1 106.54 107.63 105.1 104.9 102.3
25/07/2021 13:47:40 94.76 95.02 104.48 97.1 96.4 94.8 106.43 106.53 107.63 105.2 104.9 102.3
25/07/2021 13:47:41 94.25 94.75 104.48 97.1 96.4 94.8 105.53 106.39 107.63 105.2 104.9 102.3
25/07/2021 13:47:42 95.19 95.31 104.48 97 96.4 94.8 105.89 106.23 107.63 105.1 104.9 102.3
25/07/2021 13:47:43 95.12 95.62 104.48 97 96.4 94.8 104.78 105.98 107.63 105.1 104.9 102.3
25/07/2021 13:47:44 93.97 95.13 104.48 97 96.4 94.8 106.94 106.62 107.63 105.1 104.9 102.3
25/07/2021 13:47:45 92.1 94.29 104.48 97 96.4 94.8 105.64 106.65 107.63 105.1 104.9 102.3
25/07/2021 13:47:46 91.04 93.17 104.48 97 96.4 94.8 104.84 106.09 107.63 105.1 104.9 102.3
25/07/2021 13:47:47 94.31 93.7 104.48 97 96.4 94.8 105.83 106.03 107.63 105.1 104.9 102.3
25/07/2021 13:47:48 95.48 95.02 104.48 97 96.4 94.8 107.5 107.27 107.63 105.1 104.9 102.3
25/07/2021 13:47:49 96.25 95.94 104.48 97 96.4 94.8 106.5 107.55 107.63 105.1 104.9 102.3
25/07/2021 13:47:50 94.57 95.84 104.48 97 96.4 94.8 107.55 107.85 107.85 105.1 104.9 102.3
25/07/2021 13:47:51 94.91 95.45 104.48 97 96.4 94.8 105.93 107.53 107.85 105.1 104.9 102.3
25/07/2021 13:47:52 93.76 94.93 104.48 97 96.4 94.8 106.52 106.96 107.85 105.1 104.9 102.3
25/07/2021 13:47:53 93.81 94.55 104.48 96.9 96.4 94.8 106.24 106.98 107.85 105.1 104.9 102.3
25/07/2021 13:47:54 93.84 94.25 104.41 96.9 96.4 94.8 106.18 106.75 107.85 105.1 104.9 102.3
25/07/2021 13:47:55 95.32 94.95 101.45 96.9 96.4 94.8 105.4 106.6 107.85 105.1 104.9 102.3
25/07/2021 13:47:56 94.91 95.11 98.88 96.9 96.4 94.8 105.71 105.85 107.85 105.1 104.9 102.3
25/07/2021 13:47:57 96.54 96.29 97.05 96.9 96.4 94.8 105.82 106.18 107.85 105 104.9 102.3
25/07/2021 13:47:58 93.95 96.16 97.03 96.9 96.4 94.8 106.38 106.73 107.85 105 104.9 102.3
25/07/2021 13:47:59 95.52 95.39 96.41 96.9 96.4 94.8 106.1 106.62 107.85 105 104.9 102.3
25/07/2021 13:48:00 95.34 95.63 96.29 96.9 96.4 94.8 106.36 106.48 107.85 105 104.9 102.3
25/07/2021 13:48:01 98.75 98.17 98.17 96.9 96.4 94.8 106.82 106.75 107.85 105 104.9 102.3
25/07/2021 13:48:02 96.58 98.17 98.17 96.9 96.4 94.8 105.22 106.76 107.85 105 104.9 102.3
25/07/2021 13:48:03 96.94 97.41 98.17 96.9 96.4 94.8 107.87 107.65 107.85 105 104.9 102.3
25/07/2021 13:48:04 96.18 97.26 98.17 96.8 96.4 94.8 107.4 107.53 107.85 105 104.9 102.3
25/07/2021 13:48:05 95.1 96.58 98.17 96.8 96.4 94.8 106.37 107.81 107.85 105 104.9 102.3
25/07/2021 13:48:06 94.62 95.6 98.17 96.8 96.4 94.8 105.9 106.81 107.85 105 104.9 102.3
25/07/2021 13:48:07 95.48 95.89 98.17 96.8 96.4 94.8 105.92 106.64 107.85 105 105 102.3
25/07/2021 13:48:08 94.45 95.05 98.17 96.8 96.4 94.8 106.04 106.68 107.85 105 105 102.3
25/07/2021 13:48:09 95.87 95.8 98.17 96.8 96.4 94.8 106.3 106.58 107.85 105 105 102.3
25/07/2021 13:48:10 96.25 96.63 98.17 96.7 96.4 94.8 105.14 106.11 107.85 105 105 102.3
25/07/2021 13:48:11 93.93 95.94 98.17 96.7 96.4 94.8 105.27 106.2 107.85 105 105 102.3
25/07/2021 13:48:12 94.39 94.81 98.17 96.7 96.4 94.8 106.25 106.52 107.85 105 105 102.3
25/07/2021 13:48:13 94.4 94.94 98.17 96.7 96.4 94.8 106.31 106.6 107.85 105 105 102.3
25/07/2021 13:48:14 94.85 94.94 98.17 96.7 96.4 94.8 104.96 106.22 107.85 105 105 102.3
25/07/2021 13:48:15 93.3 94.69 98.17 96.7 96.4 94.8 104.35 105.32 107.85 104.9 105 102.3
25/07/2021 13:48:16 93.5 94.02 98.17 96.7 96.4 94.8 105.79 105.87 107.85 104.9 105 102.3
25/07/2021 13:48:17 95.6 95.05 98.17 96.7 96.4 94.8 108.05 107.48 107.85 104.9 105 102.3
25/07/2021 13:48:18 95.19 95.41 98.17 96.7 96.4 94.8 105.71 107.08 107.85 104.9 105 102.3
25/07/2021 13:48:19 95.56 95.82 98.17 96.6 96.4 94.8 107.93 108.06 108.06 104.9 105 102.3
25/07/2021 13:48:20 95.9 96.01 98.17 96.6 96.4 94.8 105.94 107.13 108.06 104.9 105 102.3
25/07/2021 13:48:21 97.5 97.07 98.17 96.6 96.4 94.8 107.14 106.99 108.06 104.9 105 102.3
25/07/2021 13:48:22 95.46 97.1 98.17 96.6 96.4 94.8 106.44 106.98 108.06 104.9 105 102.3
25/07/2021 13:48:23 95.96 96.78 98.17 96.6 96.4 94.8 106.27 107.02 108.06 104.9 105 102.4
25/07/2021 13:48:24 96.05 96.07 98.17 96.6 96.4 94.8 105.09 106.42 108.06 104.9 105 102.4
25/07/2021 13:48:25 95.73 96.23 98.17 96.6 96.4 94.8 106.4 106.59 108.06 104.9 105 102.4
25/07/2021 13:48:26 97.09 96.93 98.17 96.6 96.4 94.8 106.32 106.58 108.06 104.9 105 102.4
25/07/2021 13:48:27 97.55 97.8 98.17 96.6 96.5 94.8 106.21 106.76 108.06 104.9 105 102.4
25/07/2021 13:48:28 95.34 97.54 98.17 96.6 96.5 94.8 105.34 106.51 108.06 104.9 105 102.4
25/07/2021 13:48:29 93.96 95.91 98.17 96.6 96.5 94.8 104.07 105.65 108.06 104.8 105 102.4
25/07/2021 13:48:30 95.46 95.66 98.17 96.6 96.5 94.8 102.6 104.68 108.06 104.8 105 102.4
25/07/2021 13:48:31 96.81 96.47 98.17 96.6 96.5 94.8 102.93 103.58 108.06 104.8 105 102.4
25/07/2021 13:48:32 98.04 97.82 97.82 96.6 96.5 94.8 103.4 103.49 108.06 104.8 105 102.4
25/07/2021 13:48:33 95.9 97.42 97.82 96.5 96.5 94.8 105.29 105.14 108.06 104.8 105 102.4
25/07/2021 13:48:34 95.38 96.49 97.82 96.5 96.5 94.8 100.31 104.72 108.06 104.7 105 102.4
25/07/2021 13:48:35 95.04 95.81 97.82 96.5 96.5 94.8 100.47 102.58 108.06 104.7 105 102.4
25/07/2021 13:48:36 97.7 97.18 97.82 96.5 96.5 94.8 101.3 101.65 108.06 104.7 105 102.4
25/07/2021 13:48:37 98.24 98.2 98.2 96.5 96.5 94.8 102.56 102.25 108.06 104.7 105 102.4
25/07/2021 13:48:38 94.98 97.55 98.2 96.5 96.5 94.8 100.3 102 108.06 104.7 105 102.4
25/07/2021 13:48:39 93.49 96.09 98.2 96.5 96.5 94.8 99.05 100.91 108.06 104.7 105 102.4
25/07/2021 13:48:40 96.11 95.87 98.2 96.5 96.5 94.8 100.82 100.67 108.06 104.6 105 102.4
25/07/2021 13:48:41 95.82 96.05 98.2 96.5 96.5 94.8 101.31 101.22 108.06 104.6 105 102.4
25/07/2021 13:48:42 95.44 96.06 98.2 96.5 96.5 94.8 104.06 103.46 108.06 104.6 105 102.4
25/07/2021 13:48:43 95.3 95.72 98.2 96.5 96.5 94.8 103.69 103.86 108.06 104.6 105 102.4
25/07/2021 13:48:44 98.01 97.53 98.2 96.5 96.5 94.8 105.38 105.11 108.06 104.6 105 102.4
25/07/2021 13:48:45 97.25 97.47 98.2 96.5 96.5 94.8 107.46 107.08 108.06 104.6 105 102.4
25/07/2021 13:48:46 98.94 98.44 98.44 96.5 96.5 94.8 105.13 107 108.06 104.6 105 102.4
25/07/2021 13:48:47 97.96 99.15 99.15 96.5 96.5 94.8 107.17 107.39 108.06 104.6 105 102.4
25/07/2021 13:48:48 96.72 97.93 99.15 96.5 96.5 94.8 105.42 106.94 108.06 104.6 105 102.4
25/07/2021 13:48:49 97.33 97.96 99.15 96.5 96.5 94.8 106.29 106.44 107.39 104.5 105 102.4
25/07/2021 13:48:50 95.19 97.16 99.15 96.5 96.5 94.8 104.63 106.21 107.39 104.5 105 102.4
25/07/2021 13:48:51 96.39 96.56 99.15 96.5 96.5 94.8 105.73 106.06 107.39 104.5 105 102.4
25/07/2021 13:48:52 96.22 96.85 99.15 96.5 96.5 94.8 105.22 106.05 107.39 104.5 105 102.4
25/07/2021 13:48:53 95.54 96.11 99.15 96.5 96.5 94.8 106.24 105.93 107.39 104.5 105 102.4
25/07/2021 13:48:54 99.3 98.35 99.15 96.5 96.5 94.8 104.72 105.94 107.39 104.5 105 102.4
25/07/2021 13:48:55 97.24 97.94 99.15 96.5 96.5 94.8 105.97 106.21 107.39 104.5 105 102.4
25/07/2021 13:48:56 96.87 97.76 99.15 96.5 96.5 94.8 106.01 106.4 107.39 104.6 105 102.4
25/07/2021 13:48:57 96.22 97.05 99.15 96.5 96.5 94.8 103.41 105.69 107.39 104.6 105 102.4
25/07/2021 13:48:58 99.21 98.75 99.15 96.5 96.5 94.8 105.11 105.14 107.39 104.6 105 102.4
25/07/2021 13:48:59 94.8 98.04 99.15 96.5 96.5 94.8 105.68 105.88 107.39 104.6 105 102.4
25/07/2021 13:49:00 102.23 101.24 101.24 96.5 96.5 94.8 107.19 107.02 107.39 104.6 105 102.4
25/07/2021 13:49:01 96.75 101.29 101.29 96.6 96.5 94.8 107.65 107.66 107.66 104.6 105 102.4
25/07/2021 13:49:02 98.04 99.15 101.29 96.6 96.5 94.8 105.92 107.58 107.66 104.7 105 102.4
25/07/2021 13:49:03 94.2 98.23 101.29 96.6 96.5 94.8 105.86 106.66 107.66 104.7 105 102.4
25/07/2021 13:49:04 94.67 96.01 101.29 96.6 96.5 94.8 105.51 106.49 107.66 104.7 105 102.4
25/07/2021 13:49:05 95.06 95.32 101.29 96.6 96.5 94.8 106.04 106.21 107.66 104.7 105.1 102.4
25/07/2021 13:49:06 93.52 95.22 101.29 96.6 96.5 94.8 105.11 106.18 107.66 104.7 105.1 102.4
25/07/2021 13:49:07 92.88 94.17 101.29 96.6 96.5 94.8 104.61 105.42 107.66 104.7 105.1 102.4
25/07/2021 13:49:08 93.89 93.85 101.29 96.6 96.5 94.8 105.08 105.82 107.66 104.8 105.1 102.4
25/07/2021 13:49:09 94.15 94.16 101.29 96.6 96.5 94.8 106.36 106.18 107.66 104.8 105.1 102.4
25/07/2021 13:49:10 94.17 94.43 101.29 96.6 96.5 94.8 105.69 106.27 107.66 104.8 105.1 102.4
25/07/2021 13:49:11 95.48 94.98 101.29 96.6 96.5 94.8 104.1 105.61 107.66 104.8 105.1 102.4
25/07/2021 13:49:12 93.69 94.95 101.29 96.6 96.6 94.8 102.66 104.52 107.66 104.8 105.1 102.4
25/07/2021 13:49:13 95.56 95.26 101.29 96.6 96.6 94.8 106.48 105.52 107.66 104.8 105.1 102.4
25/07/2021 13:49:14 94.36 95.1 101.29 96.5 96.6 94.8 108.03 107.52 107.66 104.8 105.1 102.4
25/07/2021 13:49:15 94.15 94.56 101.29 96.5 96.6 94.8 106.38 107.03 107.66 104.9 105.1 102.4
25/07/2021 13:49:16 94.28 94.86 101.29 96.5 96.6 94.8 106.97 107.84 107.84 104.9 105.1 102.4
25/07/2021 13:49:17 94.61 94.55 101.29 96.5 96.6 94.8 106.98 107.11 107.84 104.9 105.1 102.4
25/07/2021 13:49:18 93.8 94.47 101.29 96.5 96.6 94.8 106.02 106.94 107.84 104.9 105.1 102.4
25/07/2021 13:49:19 92.71 94.06 101.29 96.5 96.6 94.8 105.57 106.54 107.84 104.9 105.1 102.4
25/07/2021 13:49:20 94.06 93.92 101.29 96.5 96.6 94.8 105.7 106.48 107.84 104.9 105.1 102.4
25/07/2021 13:49:21 93.74 94.01 101.29 96.5 96.6 94.8 105.81 105.93 107.84 104.9 105.1 102.4
25/07/2021 13:49:22 93.53 93.84 101.29 96.5 96.6 94.8 105.07 106.15 107.84 105 105.1 102.5
25/07/2021 13:49:23 93.8 94.09 101.29 96.5 96.6 94.8 106.11 106.43 107.84 105 105.1 102.5
25/07/2021 13:49:24 95.06 94.71 101.29 96.5 96.6 94.8 105.92 106.47 107.84 105 105.1 102.5
25/07/2021 13:49:25 94.87 95.4 101.29 96.5 96.6 94.8 104.45 106.27 107.84 105 105.1 102.5
25/07/2021 13:49:26 94.92 94.89 101.29 96.5 96.6 94.8 103.99 104.56 107.84 105 105.1 102.5
25/07/2021 13:49:27 93.63 94.78 101.29 96.5 96.6 94.8 101.05 104.72 107.84 105 105.1 102.5
25/07/2021 13:49:28 92.52 94 101.29 96.4 96.6 94.8 106.41 106.06 107.84 105 105.1 102.5
25/07/2021 13:49:29 95.28 94.93 101.29 96.4 96.6 94.8 107.88 107.53 107.84 105 105.1 102.5
25/07/2021 13:49:30 90.45 94.72 101.29 96.4 96.6 94.8 105.19 107.44 107.84 105 105.1 102.5
25/07/2021 13:49:31 90.64 92.42 99.15 96.4 96.6 94.8 101.81 106.1 107.84 105 105.1 102.5
25/07/2021 13:49:32 92.45 92.19 98.23 96.4 96.5 94.8 101.86 104.58 107.84 105 105.1 102.5
25/07/2021 13:49:33 95.69 94.86 96.01 96.3 96.5 94.8 100.11 102.33 107.84 105 105.1 102.5
25/07/2021 13:49:34 95.71 95.77 95.77 96.3 96.6 94.8 100.11 101.06 107.84 105 105.1 102.5
25/07/2021 13:49:35 94.18 95.78 95.78 96.3 96.5 94.8 103.98 103.7 107.84 105 105.1 102.5
25/07/2021 13:49:36 95.13 95.34 95.78 96.3 96.5 94.8 107.56 106.79 107.84 105 105.1 102.5
25/07/2021 13:49:37 90.96 95.27 95.78 96.3 96.5 94.8 105.7 106.82 107.84 105 105.1 102.5
25/07/2021 13:49:38 90.01 92.89 95.78 96.3 96.5 94.8 102.36 106.11 107.84 105 105.1 102.5
25/07/2021 13:49:39 91.64 92.02 95.78 96.3 96.5 94.8 101.92 104.3 107.84 105 105.1 102.5
25/07/2021 13:49:40 94.24 93.47 95.78 96.2 96.5 94.8 99.36 102.34 107.84 105 105.1 102.5
25/07/2021 13:49:41 96.91 95.94 95.94 96.2 96.5 94.8 106.17 104.61 107.84 105 105.1 102.5
25/07/2021 13:49:42 96.61 96.64 96.64 96.2 96.5 94.8 102.53 104.52 107.84 105 105.1 102.5
25/07/2021 13:49:43 96.04 97.13 97.13 96.2 96.5 94.8 99.74 103.48 107.84 105 105.1 102.5
25/07/2021 13:49:44 93.91 95.96 97.13 96.2 96.5 94.8 98.21 101.24 107.84 105 105.1 102.5
25/07/2021 13:49:45 94.65 94.95 97.13 96.2 96.5 94.8 99.45 99.9 107.84 104.9 105.1 102.5
25/07/2021 13:49:46 95.06 95.78 97.13 96.2 96.5 94.8 98.3 99.84 107.53 104.9 105.1 102.5
25/07/2021 13:49:47 92.8 94.79 97.13 96.2 96.5 94.8 93.7 98.64 107.53 104.9 105.1 102.5
25/07/2021 13:49:48 99.66 98.37 98.37 96.2 96.5 94.8 107.14 105.28 107.53 104.9 105.1 102.5
25/07/2021 13:49:49 96.23 98.12 98.37 96.1 96.5 94.8 102.77 105.25 107.53 104.9 105.1 102.5
25/07/2021 13:49:50 98.02 98.12 98.37 96.1 96.5 94.8 101.08 103.84 107.53 104.9 105.1 102.5
25/07/2021 13:49:51 95.03 97.42 98.37 96.1 96.5 94.8 98.2 102.06 107.53 104.9 105.1 102.5
25/07/2021 13:49:52 95.63 96.6 98.37 96.1 96.5 94.8 98.79 100.41 107.53 104.9 105.1 102.5
25/07/2021 13:49:53 95.16 95.95 98.37 96.1 96.5 94.8 98.63 99.49 107.53 104.9 105.1 102.5
25/07/2021 13:49:54 91.99 95.26 98.37 96 96.5 94.8 92.77 98.65 107.53 104.9 105.1 102.5
25/07/2021 13:49:55 95.22 94.97 98.37 96 96.5 94.8 104.21 103.62 107.53 104.9 105.1 102.5
25/07/2021 13:49:56 94.54 95.09 98.37 96 96.5 94.8 105.35 105.49 107.53 104.9 105.1 102.5
25/07/2021 13:49:57 96.51 96.04 98.37 96 96.5 94.8 105.8 106.49 107.53 104.9 105.1 102.5
25/07/2021 13:49:58 97.27 96.89 98.37 96 96.6 94.8 106.46 106.66 107.53 104.9 105.1 102.5
25/07/2021 13:49:59 96.75 97.15 98.37 96 96.6 94.8 105.27 106.29 107.44 104.9 105.1 102.5
25/07/2021 13:50:00 97.56 97.35 98.37 96 96.6 94.8 102.42 105.85 106.82 104.9 105.1 102.5
25/07/2021 13:50:01 96.56 97.32 98.37 96 96.6 94.8 101.91 103.95 106.82 104.9 105.1 102.5
25/07/2021 13:50:02 97.17 97.23 98.37 96 96.6 94.8 105.59 105.57 106.82 104.9 105.1 102.5
25/07/2021 13:50:03 97.55 97.52 98.37 96 96.6 94.8 105.85 106.37 106.82 104.9 105.1 102.5
25/07/2021 13:50:04 97.5 97.71 98.37 96 96.6 94.8 103.05 105.96 106.82 104.9 105.1 102.5
25/07/2021 13:50:05 97.55 97.63 98.37 96 96.6 94.8 106 106.1 106.82 104.9 105.1 102.5
25/07/2021 13:50:06 95.4 97.62 98.37 96 96.6 94.8 106.83 106.79 106.82 104.9 105.1 102.5
25/07/2021 13:50:07 98.22 97.95 98.37 96.1 96.6 94.9 102.86 106.61 106.79 104.9 105.1 102.5
25/07/2021 13:50:08 94.74 97.39 98.37 96 96.6 94.9 103.54 104.47 106.79 104.9 105.1 102.5
25/07/2021 13:50:09 96.89 96.81 98.37 96.1 96.6 94.9 107.36 106.53 106.79 104.9 105.1 102.5
25/07/2021 13:50:10 97.15 97.18 98.37 96.1 96.6 94.9 107.29 107.1 107.1 104.9 105.1 102.5
25/07/2021 13:50:11 97.85 97.78 98.37 96.1 96.6 94.9 106.38 107.07 107.1 104.9 105.1 102.5
25/07/2021 13:50:12 95.46 97.76 98.37 96.1 96.6 94.9 106.31 107.06 107.1 104.9 105.1 102.5
25/07/2021 13:50:13 94.77 96.45 98.37 96.1 96.6 94.9 106.83 106.92 107.1 104.9 105.1 102.5
25/07/2021 13:50:14 96.77 96.51 98.37 96.1 96.6 94.9 106.89 106.95 107.1 104.9 105.1 102.5
25/07/2021 13:50:15 95.47 96.63 98.37 96.1 96.6 94.9 107.24 107.38 107.38 105 105.1 102.5
25/07/2021 13:50:16 98.27 97.59 98.37 96.1 96.6 94.9 107.16 107.59 107.59 105 105.1 102.5
25/07/2021 13:50:17 95.14 97.31 98.37 96.1 96.6 94.9 106.83 107.34 107.59 105 105.1 102.5
25/07/2021 13:50:18 96.2 96.33 98.12 96.1 96.6 94.9 106.86 107.05 107.59 105 105.1 102.5
25/07/2021 13:50:19 95.99 96.26 98.12 96.1 96.6 94.9 105.51 107.04 107.59 105 105.1 102.5
25/07/2021 13:50:20 95.5 96.29 97.95 96.1 96.6 94.9 106.7 107.33 107.59 105 105.1 102.5
25/07/2021 13:50:21 96.03 96.08 97.95 96.1 96.6 94.9 106.92 106.91 107.59 105 105.2 102.5
25/07/2021 13:50:22 96.09 96.16 97.95 96.1 96.6 94.9 107.4 107.26 107.59 105.1 105.2 102.5
25/07/2021 13:50:23 96.01 96.45 97.95 96.1 96.6 94.9 107.25 107.48 107.59 105.1 105.2 102.5
25/07/2021 13:50:24 95.15 95.89 97.95 96.1 96.6 94.9 106.06 107.27 107.59 105.1 105.2 102.5
25/07/2021 13:50:25 95.48 95.71 97.95 96.1 96.6 94.9 106.76 106.99 107.59 105.1 105.2 102.5
25/07/2021 13:50:26 97.87 97.32 97.95 96.1 96.6 94.9 106.9 106.95 107.59 105.1 105.2 102.5
25/07/2021 13:50:27 97.74 97.82 97.95 96.1 96.6 94.9 106.58 107.02 107.59 105.1 105.2 102.5
25/07/2021 13:50:28 96.94 97.49 97.95 96.1 96.6 94.9 106.18 106.95 107.59 105.1 105.2 102.6
25/07/2021 13:50:29 97.89 97.81 97.95 96.1 96.6 94.9 107.67 107.22 107.59 105.1 105.2 102.6
25/07/2021 13:50:30 97.44 97.62 97.95 96.1 96.6 94.9 107.45 107.54 107.59 105.1 105.2 102.6
25/07/2021 13:50:31 96.74 97.6 97.95 96.1 96.6 94.9 106.2 107.38 107.59 105.1 105.2 102.6
25/07/2021 13:50:32 96.08 97.03 97.95 96.1 96.6 94.9 107.08 107.58 107.59 105.1 105.2 102.6
25/07/2021 13:50:33 96.52 96.63 97.95 96.1 96.6 94.9 105.23 106.96 107.59 105.2 105.2 102.6
25/07/2021 13:50:34 95.08 96.7 97.95 96.1 96.6 94.9 107.45 107.03 107.59 105.2 105.2 102.6
25/07/2021 13:50:35 94.47 95.64 97.95 96.1 96.6 94.9 106.2 106.82 107.59 105.2 105.2 102.6
25/07/2021 13:50:36 95.24 95.32 97.95 96.1 96.6 94.9 106.7 107.05 107.59 105.2 105.2 102.6
25/07/2021 13:50:37 101.07 100.66 100.66 96.2 96.6 94.9 108.09 107.66 107.66 105.2 105.2 102.6
25/07/2021 13:50:38 95.67 100.63 100.66 96.2 96.6 94.9 106.76 107.72 107.72 105.2 105.2 102.6
25/07/2021 13:50:39 94.55 98.24 100.66 96.2 96.6 94.9 105.94 107.15 107.72 105.2 105.2 102.6
25/07/2021 13:50:40 96.44 96.64 100.66 96.2 96.6 94.9 106.19 106.78 107.72 105.2 105.2 102.6
25/07/2021 13:50:41 95.37 96.82 100.66 96.2 96.6 94.9 106.54 106.67 107.72 105.2 105.2 102.6
25/07/2021 13:50:42 94.01 95.8 100.66 96.1 96.6 94.9 106.25 106.57 107.72 105.2 105.2 102.6
25/07/2021 13:50:43 94.4 94.71 100.66 96.1 96.6 94.9 106.48 106.79 107.72 105.3 105.2 102.6
25/07/2021 13:50:44 94.79 94.97 100.66 96.1 96.6 94.9 107.01 107.25 107.72 105.3 105.2 102.6
25/07/2021 13:50:45 94.08 94.8 100.66 96.1 96.6 94.9 106.93 107.23 107.72 105.3 105.2 102.6
25/07/2021 13:50:46 96.93 96.38 100.66 96.1 96.6 94.9 105.73 107.03 107.72 105.3 105.2 102.6
25/07/2021 13:50:47 95.38 96.36 100.66 96.1 96.6 94.9 97.88 105.89 107.72 105.3 105.2 102.6
25/07/2021 13:50:48 95.65 96.61 100.66 96.1 96.6 94.9 103.82 104.05 107.72 105.3 105.2 102.6
25/07/2021 13:50:49 95.99 95.98 100.66 96.1 96.6 94.9 106.61 105.74 107.72 105.3 105.2 102.6
25/07/2021 13:50:50 96.31 96.37 100.66 96.1 96.6 94.9 107.02 106.71 107.72 105.3 105.2 102.6
25/07/2021 13:50:51 98.97 98.6 100.66 96.1 96.6 94.9 107.18 107.29 107.72 105.3 105.2 102.6
25/07/2021 13:50:52 94.24 97.64 100.66 96.1 96.6 94.9 106.22 107.19 107.72 105.3 105.2 102.6
25/07/2021 13:50:53 96.07 96.11 100.66 96.1 96.6 94.9 106.92 106.96 107.72 105.3 105.3 102.6
25/07/2021 13:50:54 96 96.17 100.66 96.1 96.6 94.9 106.4 106.71 107.72 105.4 105.3 102.6
25/07/2021 13:50:55 97.61 97.97 100.66 96.1 96.6 94.9 106.29 106.83 107.72 105.4 105.3 102.6
25/07/2021 13:50:56 94.54 96.7 100.66 96.1 96.6 94.9 105.84 106.65 107.72 105.4 105.3 102.6
25/07/2021 13:50:57 94.92 95.37 100.66 96.1 96.6 94.9 106.95 106.7 107.72 105.4 105.3 102.6
25/07/2021 13:50:58 95.44 95.59 100.66 96.1 96.6 94.9 106.95 107.06 107.72 105.4 105.3 102.6
25/07/2021 13:50:59 94.55 95.31 100.66 96.1 96.6 94.9 106.37 107.03 107.72 105.4 105.3 102.6
25/07/2021 13:51:00 93.27 94.88 100.66 96.1 96.6 94.9 97.65 106.59 107.72 105.4 105.3 102.6
25/07/2021 13:51:01 93.6 93.88 100.66 96.1 96.6 94.9 95.67 103.16 107.72 105.4 105.3 102.6
25/07/2021 13:51:02 95.54 95.13 100.66 96.1 96.6 94.9 103.24 103.26 107.72 105.4 105.3 102.6
25/07/2021 13:51:03 95.08 95.15 100.66 96.1 96.6 94.9 106.64 105.8 107.72 105.4 105.3 102.6
25/07/2021 13:51:04 94.7 95.53 100.66 96.1 96.6 94.9 103.95 106.23 107.72 105.4 105.3 102.6
25/07/2021 13:51:05 90.81 94.57 100.66 96 96.6 94.9 99.13 104.16 107.72 105.4 105.3 102.6
25/07/2021 13:51:06 94.06 93.93 100.66 96 96.6 94.9 105.93 105.15 107.72 105.4 105.3 102.6
25/07/2021 13:51:07 94.05 94.22 100.63 96 96.6 94.9 106.25 106.14 107.72 105.4 105.3 102.6
25/07/2021 13:51:08 93.26 94.17 98.6 96 96.6 94.9 105.77 106.31 107.29 105.4 105.3 102.6
25/07/2021 13:51:09 93.36 93.62 98.6 96 96.6 94.9 106.59 106.33 107.29 105.4 105.3 102.6
25/07/2021 13:51:10 95.82 95.39 98.6 96 96.6 94.9 107.13 106.88 107.29 105.4 105.3 102.6
25/07/2021 13:51:11 95.4 95.65 98.6 96 96.6 94.9 106.49 107.03 107.29 105.4 105.3 102.6
25/07/2021 13:51:12 95.31 95.87 98.6 96 96.6 94.9 106.21 106.9 107.29 105.4 105.3 102.6
25/07/2021 13:51:13 94.78 95.18 98.6 96 96.6 94.9 106.92 106.82 107.29 105.4 105.3 102.6
25/07/2021 13:51:14 95.72 95.68 98.6 96 96.6 94.9 106.15 106.75 107.29 105.4 105.3 102.6
25/07/2021 13:51:15 93.23 95.68 98.6 96 96.6 94.9 105.81 106.48 107.29 105.4 105.3 102.6
25/07/2021 13:51:16 90.85 94.09 98.6 96 96.6 94.9 97.79 106.13 107.29 105.4 105.3 102.6
25/07/2021 13:51:17 93.87 93.54 98.6 96 96.6 94.9 104.29 104.55 107.29 105.4 105.3 102.7
25/07/2021 13:51:18 94.09 94.14 98.6 96 96.6 94.9 104.67 105.27 107.29 105.4 105.3 102.7
25/07/2021 13:51:19 95.84 95.35 98.6 96 96.6 94.9 104.59 105.72 107.29 105.4 105.3 102.7
25/07/2021 13:51:20 96.85 96.34 98.6 96 96.6 94.9 106.03 106.02 107.29 105.5 105.3 102.7
25/07/2021 13:51:21 95.2 96.23 97.97 96 96.6 94.9 104.23 105.28 107.19 105.5 105.3 102.7
25/07/2021 13:51:22 93.06 95.74 97.97 96 96.6 94.9 101.65 104.74 107.06 105.5 105.3 102.7
25/07/2021 13:51:23 95.54 95.21 97.97 96 96.6 94.9 101.23 103.07 107.06 105.5 105.3 102.7
25/07/2021 13:51:24 97.4 96.92 97.97 96 96.6 94.9 105.28 104.97 107.06 105.5 105.3 102.7
25/07/2021 13:51:25 97.6 97.48 97.48 96 96.6 94.9 105.49 105.76 107.06 105.5 105.3 102.7
25/07/2021 13:51:26 96.67 97.82 97.82 96 96.6 94.9 102.36 105.18 107.06 105.5 105.3 102.7
25/07/2021 13:51:27 97.9 97.7 97.82 96 96.6 94.9 106.34 106.12 107.06 105.5 105.3 102.7
25/07/2021 13:51:28 98.29 98.17 98.17 96 96.6 94.9 106.12 106.34 107.03 105.5 105.3 102.7
25/07/2021 13:51:29 95.06 98.15 98.17 96 96.6 94.9 101.04 106.26 107.03 105.5 105.3 102.7
25/07/2021 13:51:30 96.93 96.83 98.17 96 96.6 94.9 103.67 103.99 107.03 105.5 105.3 102.7
25/07/2021 13:51:31 98.76 98.45 98.45 96 96.6 94.9 106.9 106.03 107.03 105.5 105.3 102.7
25/07/2021 13:51:32 97.19 97.92 98.45 96 96.6 94.9 105.88 106.36 107.03 105.5 105.3 102.7
25/07/2021 13:51:33 97.22 97.89 98.45 96 96.7 94.9 106.78 106.44 107.03 105.6 105.3 102.7
25/07/2021 13:51:34 95.85 97.13 98.45 96 96.7 94.9 106.11 106.47 107.03 105.6 105.3 102.7
25/07/2021 13:51:35 94.01 96.36 98.45 96 96.7 94.9 105.71 106.34 107.03 105.6 105.3 102.7
25/07/2021 13:51:36 97.04 96.69 98.45 96 96.6 94.9 106.4 106.39 107.03 105.6 105.3 102.7
25/07/2021 13:51:37 96.5 97.07 98.45 96 96.7 94.9 107.41 107.15 107.15 105.6 105.3 102.7
25/07/2021 13:51:38 95.57 96.48 98.45 96 96.7 94.9 106.43 107.12 107.15 105.6 105.3 102.7
25/07/2021 13:51:39 95.62 95.9 98.45 96 96.7 94.9 105.87 106.78 107.15 105.6 105.3 102.7
25/07/2021 13:51:40 95.24 95.91 98.45 96 96.7 94.9 105.68 106.45 107.15 105.6 105.3 102.7
25/07/2021 13:51:41 94.87 95.98 98.45 96 96.7 94.9 103.91 105.84 107.15 105.6 105.3 102.7
25/07/2021 13:51:42 94.52 94.87 98.45 96 96.7 94.9 104.93 105.2 107.15 105.6 105.3 102.7
25/07/2021 13:51:43 96.35 95.76 98.45 96 96.7 94.9 106.11 105.96 107.15 105.6 105.3 102.7
25/07/2021 13:51:44 96.18 96.13 98.45 96 96.7 94.9 107.59 107.21 107.21 105.6 105.4 102.7
25/07/2021 13:51:45 95.94 96.07 98.45 96 96.7 94.9 106.2 107.1 107.21 105.6 105.4 102.7
25/07/2021 13:51:46 95.46 96.05 98.45 95.9 96.7 94.9 106.18 106.57 107.21 105.6 105.4 102.7
25/07/2021 13:51:47 95.15 95.93 98.45 95.9 96.7 94.9 105.99 106.44 107.21 105.6 105.4 102.7
25/07/2021 13:51:48 95.93 95.85 98.45 95.9 96.7 94.9 106.12 106.6 107.21 105.6 105.4 102.7
25/07/2021 13:51:49 95.82 95.97 98.45 95.9 96.7 94.9 106.73 106.69 107.21 105.6 105.4 102.7
25/07/2021 13:51:50 95.5 95.89 98.45 95.9 96.7 94.9 106.29 106.56 107.21 105.6 105.4 102.7
25/07/2021 13:51:51 96.25 96.4 98.45 95.9 96.7 94.9 106.89 106.91 107.21 105.6 105.4 102.7
25/07/2021 13:51:52 96.22 96.55 98.45 95.9 96.7 94.9 106.59 107.08 107.21 105.6 105.4 102.7
25/07/2021 13:51:53 94.95 95.98 98.45 95.9 96.7 94.9 106.74 106.99 107.21 105.6 105.4 102.7
25/07/2021 13:51:54 93.92 95.51 98.45 95.9 96.7 94.9 106.79 107.52 107.52 105.6 105.4 102.7
25/07/2021 13:51:55 93.02 94.35 98.45 95.9 96.7 94.9 105.57 106.65 107.52 105.6 105.4 102.7
25/07/2021 13:51:56 95.73 95.3 98.45 95.9 96.7 94.9 106.48 106.95 107.52 105.6 105.4 102.7
25/07/2021 13:51:57 94.06 95.15 98.45 95.9 96.7 94.9 106.72 106.66 107.52 105.6 105.4 102.7
25/07/2021 13:51:58 95.92 95.67 98.45 95.9 96.7 94.9 107.38 107.17 107.52 105.6 105.4 102.7
25/07/2021 13:51:59 94.97 95.79 98.45 95.9 96.7 94.9 107.14 107.41 107.52 105.6 105.4 102.7
25/07/2021 13:52:00 94.34 95.39 98.45 95.9 96.7 94.9 105.9 107.17 107.52 105.6 105.4 102.8
25/07/2021 13:52:01 94.13 94.64 97.92 95.9 96.7 94.9 106.49 106.78 107.52 105.6 105.4 102.8
25/07/2021 13:52:02 95.56 95.39 97.89 95.9 96.7 94.9 106.3 106.55 107.52 105.6 105.4 102.8
25/07/2021 13:52:03 93.69 95.23 97.13 95.9 96.7 94.9 106.02 106.53 107.52 105.6 105.4 102.8
25/07/2021 13:52:04 93.84 94.34 97.07 95.9 96.7 94.9 105.97 106.61 107.52 105.6 105.4 102.8
25/07/2021 13:52:05 94.73 94.61 97.07 95.9 96.7 94.9 107.29 106.92 107.52 105.6 105.4 102.8
25/07/2021 13:52:06 94.68 94.86 97.07 95.9 96.7 94.9 107.37 107.27 107.52 105.6 105.4 102.8
25/07/2021 13:52:07 93.51 94.58 96.55 95.9 96.7 94.9 106.16 107.27 107.52 105.6 105.4 102.8
25/07/2021 13:52:08 91.77 94.04 96.55 95.9 96.7 94.9 103.05 106.8 107.52 105.6 105.4 102.8
25/07/2021 13:52:09 94.62 94.47 96.55 95.9 96.7 94.9 102.08 104.32 107.52 105.6 105.4 102.8
25/07/2021 13:52:10 92.95 94.33 96.55 95.9 96.7 94.9 105.68 105.34 107.52 105.6 105.4 102.8
25/07/2021 13:52:11 94.91 94.76 96.55 95.9 96.7 94.9 107.59 107.35 107.52 105.6 105.4 102.8
25/07/2021 13:52:12 95.45 95.35 96.55 95.9 96.7 94.9 107.22 107.72 107.72 105.6 105.4 102.8
25/07/2021 13:52:13 96.4 96.08 96.55 95.9 96.7 94.9 107.94 107.78 107.78 105.6 105.4 102.8
25/07/2021 13:52:14 94.25 96.24 96.55 95.9 96.7 94.9 106.53 107.59 107.78 105.6 105.4 102.8
25/07/2021 13:52:15 93.52 94.99 96.55 95.9 96.7 94.9 105.94 107.06 107.78 105.6 105.4 102.8
25/07/2021 13:52:16 95.8 95.38 96.55 95.9 96.7 94.9 106.01 106.62 107.78 105.6 105.5 102.8
25/07/2021 13:52:17 94.49 95.54 96.55 95.9 96.7 94.9 106.7 106.66 107.78 105.6 105.5 102.8
25/07/2021 13:52:18 93.67 94.83 96.55 95.8 96.7 94.9 106.46 106.68 107.78 105.6 105.5 102.8
25/07/2021 13:52:19 94.69 94.63 96.55 95.8 96.7 94.9 106.36 106.75 107.78 105.6 105.5 102.8
25/07/2021 13:52:20 95.57 95.62 96.55 95.8 96.7 94.9 106.78 107.14 107.78 105.6 105.5 102.8
25/07/2021 13:52:21 93.8 95.16 96.55 95.8 96.7 94.9 105.97 107.09 107.78 105.6 105.5 102.8
25/07/2021 13:52:22 95.22 95.02 96.24 95.8 96.7 94.9 98.52 105.8 107.78 105.6 105.5 102.8
25/07/2021 13:52:23 93.42 94.93 96.24 95.8 96.7 94.9 95.23 102.65 107.78 105.6 105.5 102.8
25/07/2021 13:52:24 94.46 94.37 96.24 95.7 96.7 94.9 106.11 105.42 107.78 105.6 105.5 102.8
25/07/2021 13:52:25 94.99 94.87 96.24 95.7 96.7 94.9 109.73 108.56 108.56 105.6 105.5 102.8
25/07/2021 13:52:26 97.44 96.82 96.82 95.7 96.7 95 106.42 108.66 108.66 105.7 105.5 102.8
25/07/2021 13:52:27 97.5 97.58 97.58 95.7 96.7 95 106.77 107.42 108.66 105.7 105.5 102.8
25/07/2021 13:52:28 95.12 97.15 97.58 95.7 96.7 95 106.29 107.17 108.66 105.7 105.5 102.8
25/07/2021 13:52:29 99.87 99.22 99.22 95.7 96.7 95 106.2 106.78 108.66 105.7 105.5 102.8
25/07/2021 13:52:30 96.91 99.09 99.22 95.7 96.7 95 107.32 107.09 108.66 105.7 105.5 102.8
25/07/2021 13:52:31 95.07 97.75 99.22 95.7 96.7 95 106.96 107.22 108.66 105.7 105.5 102.8
25/07/2021 13:52:32 95.39 96.68 99.22 95.7 96.7 95 107.99 108.09 108.66 105.7 105.5 102.8
25/07/2021 13:52:33 94.57 95.92 99.22 95.7 96.7 95 107.37 108.38 108.66 105.7 105.5 102.8
25/07/2021 13:52:34 94.42 95.01 99.22 95.7 96.7 95 106.26 107.28 108.66 105.7 105.5 102.8
25/07/2021 13:52:35 94.34 94.58 99.22 95.7 96.7 95 107.1 107.02 108.66 105.7 105.5 102.8
25/07/2021 13:52:36 95.67 95.3 99.22 95.7 96.7 95 102.14 106.83 108.66 105.7 105.5 102.8
25/07/2021 13:52:37 94.08 95.41 99.22 95.7 96.7 95 97.04 104.47 108.66 105.7 105.5 102.8
25/07/2021 13:52:38 99.42 98.09 99.22 95.7 96.7 95 100.13 101.64 108.66 105.7 105.5 102.8
25/07/2021 13:52:39 97.4 97.68 99.22 95.8 96.7 95 108.17 106.4 108.66 105.7 105.5 102.8
25/07/2021 13:52:40 95.4 97.65 99.22 95.8 96.7 95 107.31 107.89 108.66 105.7 105.5 102.9
25/07/2021 13:52:41 97.8 97.5 99.22 95.8 96.7 95 100.62 106.61 108.66 105.7 105.5 102.9
25/07/2021 13:52:42 95.36 97.03 99.22 95.8 96.7 95 105.41 105.4 108.66 105.7 105.5 102.9
25/07/2021 13:52:43 95.76 96.39 99.22 95.8 96.7 95 106.19 106.15 108.66 105.7 105.5 102.9
25/07/2021 13:52:44 97.27 96.89 99.22 95.8 96.7 95 107.32 107 108.66 105.7 105.5 102.9
25/07/2021 13:52:45 96.63 97 99.22 95.8 96.7 95 107.11 107.28 108.66 105.7 105.5 102.9
25/07/2021 13:52:46 98.83 98.45 99.22 95.8 96.7 95 107.99 108.23 108.66 105.7 105.5 102.9
25/07/2021 13:52:47 97.74 98.76 99.22 95.8 96.7 95 107.83 108.39 108.66 105.7 105.5 102.9
25/07/2021 13:52:48 98.04 98.07 99.22 95.8 96.7 95 107.13 108.01 108.66 105.7 105.6 102.9
25/07/2021 13:52:49 95.13 98.08 99.22 95.8 96.7 95 107.18 107.69 108.66 105.7 105.6 102.9
25/07/2021 13:52:50 96.66 96.86 99.22 95.8 96.7 95 106.15 107.32 108.66 105.7 105.6 102.9
25/07/2021 13:52:51 95.88 96.44 99.22 95.9 96.7 95 104.9 106.7 108.66 105.7 105.6 102.9
25/07/2021 13:52:52 95.01 96.53 99.22 95.9 96.7 95 104.67 105.93 108.66 105.7 105.6 102.9
25/07/2021 13:52:53 98.02 97.47 99.22 95.9 96.7 95 106.11 106.06 108.66 105.7 105.6 102.9
25/07/2021 13:52:54 97.29 97.83 99.22 95.9 96.7 95 106.28 106.4 108.66 105.7 105.6 102.9
25/07/2021 13:52:55 97.67 97.74 99.22 95.9 96.7 95 105.97 106.36 108.66 105.7 105.6 102.9
25/07/2021 13:52:56 97.72 97.98 99.22 95.9 96.7 95 106.4 106.7 108.39 105.7 105.6 102.9
25/07/2021 13:52:57 98.17 98.18 99.22 95.9 96.7 95 106.44 106.9 108.39 105.7 105.6 102.9
25/07/2021 13:52:58 98.75 98.6 99.22 95.9 96.7 95 106.98 106.76 108.39 105.7 105.6 102.9
25/07/2021 13:52:59 97.54 98.68 99.09 95.9 96.7 95 107.09 107.18 108.39 105.7 105.6 102.9
25/07/2021 13:53:00 95.35 97.73 98.76 95.9 96.8 95 106.84 107.24 108.39 105.7 105.6 102.9
25/07/2021 13:53:01 95.9 96.58 98.76 95.9 96.8 95 105.65 106.85 108.39 105.7 105.6 102.9
25/07/2021 13:53:02 96.88 96.62 98.76 95.9 96.8 95 106.54 106.63 108.39 105.7 105.6 102.9
25/07/2021 13:53:03 98.98 98.48 98.76 95.9 96.8 95 107.11 106.92 108.39 105.7 105.6 102.9
25/07/2021 13:53:04 99.08 99.32 99.32 95.9 96.8 95 106.72 107.14 108.39 105.7 105.6 102.9
25/07/2021 13:53:05 99.06 99.3 99.32 96 96.8 95 105.95 106.78 108.39 105.7 105.6 102.9
25/07/2021 13:53:06 99.14 99.16 99.32 96 96.8 95 107.26 107.26 108.39 105.7 105.6 102.9
25/07/2021 13:53:07 99.65 99.55 99.55 96 96.8 95 104.6 106.88 108.39 105.7 105.6 102.9
25/07/2021 13:53:08 96.22 99.52 99.55 96 96.8 95 100.65 105.46 108.39 105.7 105.6 102.9
25/07/2021 13:53:09 97.9 98.13 99.55 96 96.8 95 105.32 104.99 108.39 105.7 105.6 102.9
25/07/2021 13:53:10 97.74 98.04 99.55 96 96.8 95 104.43 104.98 108.39 105.7 105.6 102.9
25/07/2021 13:53:11 98.07 98.42 99.55 96 96.8 95 102.1 104.67 108.39 105.7 105.6 102.9
25/07/2021 13:53:12 95.22 97.66 99.55 96 96.8 95 102.65 103.43 108.39 105.7 105.6 102.9
25/07/2021 13:53:13 99.29 98.68 99.55 96.1 96.8 95 107.15 106.2 108.39 105.7 105.6 102.9
25/07/2021 13:53:14 102.95 101.69 101.69 96.1 96.8 95 106.89 106.85 108.39 105.7 105.6 102.9
25/07/2021 13:53:15 97.28 101.46 101.69 96.1 96.8 95 106.67 107.16 108.39 105.7 105.6 102.9
25/07/2021 13:53:16 97.18 99.23 101.69 96.1 96.8 95 107.58 107.28 108.39 105.7 105.6 102.9
25/07/2021 13:53:17 99.07 99.11 101.69 96.2 96.8 95 108.01 108.11 108.11 105.7 105.6 102.9
25/07/2021 13:53:18 95.32 98.82 101.69 96.2 96.8 95 107.78 108.42 108.42 105.7 105.6 102.9
25/07/2021 13:53:19 95.39 96.72 101.69 96.2 96.8 95 106.26 107.61 108.42 105.7 105.6 102.9
25/07/2021 13:53:20 96.08 96.35 101.69 96.2 96.8 95 106.27 107.01 108.42 105.7 105.6 102.9
25/07/2021 13:53:21 97.19 96.96 101.69 96.2 96.8 95 106.32 106.74 108.42 105.7 105.6 102.9
25/07/2021 13:53:22 97 97.27 101.69 96.2 96.8 95 103.13 106.4 108.42 105.7 105.6 102.9
25/07/2021 13:53:23 97.4 97.42 101.69 96.2 96.8 95 104.64 104.97 108.42 105.7 105.6 102.9
25/07/2021 13:53:24 99.58 98.99 101.69 96.2 96.8 95 107.93 107.33 108.42 105.7 105.6 102.9
25/07/2021 13:53:25 97.35 99.1 101.69 96.2 96.8 95 107.72 107.95 108.42 105.7 105.6 102.9
25/07/2021 13:53:26 94.29 97.9 101.69 96.2 96.8 95 106.58 107.52 108.42 105.7 105.7 102.9
25/07/2021 13:53:27 96.34 96.31 101.69 96.2 96.8 95 106.25 106.99 108.42 105.7 105.7 102.9
25/07/2021 13:53:28 96.54 96.67 101.69 96.2 96.8 95 105.52 106.7 108.42 105.7 105.7 103
25/07/2021 13:53:29 97.89 97.38 101.69 96.2 96.8 95 106.1 106.29 108.42 105.7 105.7 103
25/07/2021 13:53:30 95.46 97.42 101.69 96.2 96.8 95 107.37 106.98 108.42 105.7 105.7 103
25/07/2021 13:53:31 96.81 96.92 101.69 96.2 96.8 95 107.79 107.83 108.42 105.8 105.7 103
25/07/2021 13:53:32 97.1 97.35 101.69 96.2 96.8 95 107.96 108.36 108.42 105.8 105.7 103
25/07/2021 13:53:33 94.73 96.87 101.69 96.2 96.8 95 105.88 108.04 108.42 105.8 105.7 103
25/07/2021 13:53:34 96.62 96.55 101.69 96.2 96.8 95 101.91 106.81 108.42 105.8 105.7 103
25/07/2021 13:53:35 95.75 96.66 101.69 96.2 96.8 95 99.99 104.56 108.42 105.8 105.7 103
25/07/2021 13:53:36 96.54 96.52 101.69 96.2 96.8 95 103.82 103.96 108.42 105.8 105.7 103
25/07/2021 13:53:37 97.07 96.92 101.69 96.2 96.8 95 107.41 107.52 108.42 105.8 105.7 103
25/07/2021 13:53:38 94.85 97 101.69 96.2 96.8 95 106.51 106.61 108.42 105.8 105.7 103
25/07/2021 13:53:39 94.93 95.88 101.69 96.2 96.8 95 109.09 108.45 108.45 105.8 105.7 103
25/07/2021 13:53:40 94.18 95.37 101.69 96.2 96.8 95 106.82 108.61 108.61 105.9 105.7 103
25/07/2021 13:53:41 93.76 94.72 101.69 96.2 96.8 95 106.43 107.53 108.61 105.9 105.7 103
25/07/2021 13:53:42 94.12 94.25 101.69 96.2 96.8 95 106.22 107.11 108.61 105.9 105.7 103
25/07/2021 13:53:43 94.55 94.71 101.69 96.2 96.8 95 105.52 106.52 108.61 105.9 105.7 103
25/07/2021 13:53:44 94.11 94.58 101.46 96.2 96.8 95 107.4 106.9 108.61 105.9 105.7 103
25/07/2021 13:53:45 94.38 94.68 99.23 96.1 96.8 95 107.14 107.19 108.61 105.9 105.7 103
25/07/2021 13:53:46 94.34 94.82 99.11 96.1 96.8 95 108.19 108.27 108.61 105.9 105.7 103
25/07/2021 13:53:47 94.43 94.73 99.1 96.1 96.8 95 107.47 108.51 108.61 105.9 105.7 103
25/07/2021 13:53:48 94.47 94.55 99.1 96.1 96.8 95 106.67 107.46 108.61 105.9 105.7 103
25/07/2021 13:53:49 95.05 94.95 99.1 96.1 96.8 95 107.3 107.29 108.61 105.9 105.7 103
25/07/2021 13:53:50 95.87 95.75 99.1 96.1 96.8 95 102.99 107.07 108.61 105.9 105.7 103
25/07/2021 13:53:51 96.04 95.96 99.1 96.1 96.8 95 102.54 105.12 108.61 105.9 105.7 103
25/07/2021 13:53:52 97.07 96.73 99.1 96.1 96.8 95 103.01 103.65 108.61 105.9 105.7 103
25/07/2021 13:53:53 97.31 97.22 99.1 96.1 96.8 95 108.5 107.22 108.61 105.9 105.7 103
25/07/2021 13:53:54 98.59 98.64 99.1 96.1 96.8 95 107.98 108.37 108.61 105.9 105.7 103
25/07/2021 13:53:55 99.93 100.21 100.21 96.1 96.9 95 103.12 107.42 108.61 105.9 105.7 103
25/07/2021 13:53:56 95.28 98.98 100.21 96.1 96.9 95 106.18 106.23 108.61 105.9 105.7 103
25/07/2021 13:53:57 96.31 97.41 100.21 96.1 96.9 95 106.18 106.56 108.61 105.9 105.7 103
25/07/2021 13:53:58 97.48 97.55 100.21 96.1 96.9 95 107.47 107.07 108.61 105.9 105.7 103
25/07/2021 13:53:59 96.4 96.99 100.21 96.1 96.9 95 107.54 107.56 108.61 105.9 105.8 103
25/07/2021 13:54:00 97.73 97.53 100.21 96.1 96.9 95 108.25 108.48 108.61 105.9 105.8 103
25/07/2021 13:54:01 95.74 97.43 100.21 96.1 96.9 95 107.92 108.63 108.63 105.9 105.8 103
25/07/2021 13:54:02 97.18 97.05 100.21 96.1 96.9 95 107.17 108.16 108.63 105.9 105.8 103
25/07/2021 13:54:03 94.7 97.07 100.21 96.1 96.9 95 107.29 107.71 108.63 105.9 105.8 103
25/07/2021 13:54:04 95.95 96.25 100.21 96.1 96.9 95 106.18 107.48 108.63 105.9 105.8 103
25/07/2021 13:54:05 95.57 95.92 100.21 96.1 96.9 95 104.71 106.78 108.63 105.9 105.8 103
25/07/2021 13:54:06 94.8 96.32 100.21 96.1 96.8 95 104.57 105.98 108.63 105.9 105.8 103
25/07/2021 13:54:07 95.46 95.53 100.21 96.1 96.8 95 105.68 105.78 108.63 105.9 105.8 103
25/07/2021 13:54:08 97.44 96.8 100.21 96.1 96.8 95 106.42 106.36 108.63 105.9 105.8 103
25/07/2021 13:54:09 97.71 97.59 100.21 96.1 96.9 95 106.01 106.36 108.63 105.9 105.8 103
25/07/2021 13:54:10 97.27 97.6 100.21 96.1 96.9 95 106.49 106.76 108.63 106 105.8 103
25/07/2021 13:54:11 98.09 97.91 100.21 96.1 96.9 95 106.37 106.9 108.63 106 105.8 103
25/07/2021 13:54:12 98.73 98.55 100.21 96.1 96.9 95 106.89 106.68 108.63 106 105.8 103
25/07/2021 13:54:13 96.98 98.5 100.21 96.2 96.9 95 106.96 106.94 108.63 106 105.8 103
25/07/2021 13:54:14 96.93 97.48 100.21 96.2 96.9 95 106.86 107.2 108.63 106 105.8 103
25/07/2021 13:54:15 96.45 97.39 100.21 96.2 96.9 95 105.78 106.88 108.63 106 105.8 103
25/07/2021 13:54:16 97.8 97.42 100.21 96.2 96.9 95 106.73 106.72 108.63 106 105.8 103
25/07/2021 13:54:17 99.62 99.27 100.21 96.2 96.9 95.1 107.19 107.08 108.63 106 105.8 103
25/07/2021 13:54:18 99.15 99.59 100.21 96.2 96.9 95.1 106.98 107.25 108.63 106 105.8 103.1
25/07/2021 13:54:19 99.09 99.5 100.21 96.2 96.9 95.1 106.26 107.01 108.63 106 105.8 103.1
25/07/2021 13:54:20 98.13 98.97 100.21 96.3 96.9 95.1 106.79 107.16 108.63 106 105.8 103.1
25/07/2021 13:54:21 100.09 99.66 100.21 96.3 96.9 95.1 103.71 106.55 108.63 106 105.8 103.1
25/07/2021 13:54:22 96.99 99.62 100.21 96.3 96.9 95.1 100.81 104.99 108.63 106 105.8 103.1
25/07/2021 13:54:23 98.37 98.48 100.21 96.3 96.9 95.1 105.35 104.92 108.63 106 105.8 103.1
25/07/2021 13:54:24 98.92 98.75 100.21 96.3 96.9 95.1 104.87 105.16 108.63 106 105.8 103.1
25/07/2021 13:54:25 98.59 99.51 99.66 96.3 96.9 95.1 100.59 104.89 108.63 105.9 105.8 103.1
25/07/2021 13:54:26 97.64 98.23 99.66 96.3 96.9 95.1 102.05 102.55 108.63 105.9 105.8 103.1
25/07/2021 13:54:27 98.79 98.56 99.66 96.4 96.9 95.1 106.9 105.74 108.63 106 105.8 103.1
25/07/2021 13:54:28 100.62 99.95 99.95 96.4 96.9 95.1 106.44 106.4 108.63 106 105.8 103.1
25/07/2021 13:54:29 98.64 100.07 100.07 96.4 96.9 95.1 106.89 107.09 108.63 106 105.8 103.1
25/07/2021 13:54:30 96.33 98.93 100.07 96.4 96.9 95.1 107.73 107.34 108.63 106 105.8 103.1
25/07/2021 13:54:31 100 99.31 100.07 96.4 96.9 95.1 108.43 108.39 108.39 106 105.8 103.1
25/07/2021 13:54:32 96.32 99.15 100.07 96.5 96.9 95.1 108.09 108.72 108.72 106 105.8 103.1
25/07/2021 13:54:33 99.09 98.74 100.07 96.5 96.9 95.1 106.97 107.89 108.72 106 105.8 103.1
25/07/2021 13:54:34 98.64 99.13 100.07 96.5 96.9 95.1 106.83 107.58 108.72 106 105.8 103.1
25/07/2021 13:54:35 100.52 100.13 100.13 96.5 96.9 95.1 107.07 107.27 108.72 106 105.9 103.1
25/07/2021 13:54:36 99.78 100.66 100.66 96.5 97 95.1 103.92 107.11 108.72 106 105.9 103.1
25/07/2021 13:54:37 101 100.7 100.7 96.6 97 95.1 105.6 105.76 108.72 106 105.9 103.1
25/07/2021 13:54:38 99.32 100.5 100.7 96.6 97 95.1 108.12 107.69 108.72 106 105.9 103.1
25/07/2021 13:54:39 98.69 99.95 100.7 96.6 97 95.1 108.54 108.51 108.72 106.1 105.9 103.1
25/07/2021 13:54:40 95.61 99.16 100.7 96.6 97 95.1 107.15 108.08 108.72 106.1 105.9 103.1
25/07/2021 13:54:41 97.12 97.43 100.7 96.6 97 95.1 106.49 107.58 108.72 106.1 105.9 103.1
25/07/2021 13:54:42 98.33 98.05 100.7 96.6 97 95.1 106 107.1 108.72 106.1 105.9 103.1
25/07/2021 13:54:43 97.86 97.99 100.7 96.6 97 95.1 106.42 106.72 108.72 106.1 105.9 103.1
25/07/2021 13:54:44 96.36 97.74 100.7 96.6 97 95.1 107.63 107.3 108.72 106.1 105.9 103.1
25/07/2021 13:54:45 97.62 97.65 100.7 96.6 97 95.1 108.24 108.21 108.72 106.1 105.9 103.1
25/07/2021 13:54:46 97.61 98.08 100.7 96.6 97 95.1 107.99 108.47 108.72 106.2 105.9 103.1
25/07/2021 13:54:47 94.53 97.41 100.7 96.7 97 95.1 106.12 108.15 108.72 106.2 105.9 103.1
25/07/2021 13:54:48 96.76 96.59 100.7 96.6 97 95.1 102.33 106.98 108.72 106.2 105.9 103.1
25/07/2021 13:54:49 97.58 97.66 100.7 96.6 97 95.1 101.14 104.8 108.72 106.2 105.9 103.1
25/07/2021 13:54:50 97.35 97.84 100.7 96.6 97 95.1 104.34 104.45 108.72 106.2 105.9 103.1
25/07/2021 13:54:51 96.59 97.02 100.7 96.6 97 95.1 107.36 107.66 108.72 106.2 105.9 103.1
25/07/2021 13:54:52 94.47 97.03 100.7 96.6 97 95.1 106.47 106.55 108.72 106.2 105.9 103.1
25/07/2021 13:54:53 95.57 95.67 100.7 96.6 97 95.1 108.68 108.12 108.72 106.2 105.9 103.1
25/07/2021 13:54:54 93.88 95.56 100.7 96.6 97 95.1 106.7 108.19 108.72 106.2 105.9 103.1
25/07/2021 13:54:55 95.76 95.48 100.7 96.6 97 95.1 106.86 107.49 108.72 106.2 105.9 103.1
25/07/2021 13:54:56 96.92 96.5 100.7 96.7 97 95.1 106.59 107.33 108.72 106.2 105.9 103.1
25/07/2021 13:54:57 95.42 96.48 100.7 96.6 97 95.1 106.01 106.9 108.72 106.2 105.9 103.1
25/07/2021 13:54:58 94.29 95.91 100.7 96.6 97 95.1 107.61 107.13 108.72 106.2 105.9 103.1
25/07/2021 13:54:59 93.47 94.99 100.7 96.6 97 95.1 107.31 107.35 108.72 106.3 105.9 103.1
25/07/2021 13:55:00 94.57 94.71 100.7 96.6 97 95.1 107.91 108.05 108.72 106.3 105.9 103.1
25/07/2021 13:55:01 94.76 95.07 100.7 96.6 97 95.1 107.36 108.32 108.72 106.3 106 103.1
25/07/2021 13:55:02 94.89 94.76 100.7 96.6 97 95.1 106.41 107.33 108.51 106.3 106 103.1
25/07/2021 13:55:03 94.44 94.88 100.7 96.6 97 95.1 106.81 106.98 108.51 106.3 106 103.1
25/07/2021 13:55:04 93.99 94.52 100.7 96.6 97 95.1 101.65 106.71 108.51 106.3 106 103.1
25/07/2021 13:55:05 94.2 94.62 100.7 96.6 97 95.1 99.91 104.2 108.51 106.3 106 103.1
25/07/2021 13:55:06 92.57 94.36 100.7 96.6 97 95.1 99.64 102.89 108.51 106.3 106 103.2
25/07/2021 13:55:07 96.69 95.9 100.5 96.6 97 95.1 108.49 106.68 108.51 106.3 106 103.2
25/07/2021 13:55:08 97.33 97.22 99.95 96.6 97 95.1 108.16 107.94 108.51 106.3 106 103.2
25/07/2021 13:55:09 95.62 96.76 99.16 96.6 97 95.1 106.8 107.61 108.47 106.3 106 103.2
25/07/2021 13:55:10 96.25 96.45 98.08 96.6 97 95.1 106.35 107.21 108.47 106.3 106 103.2
25/07/2021 13:55:11 97.01 96.77 98.08 96.6 97 95.1 106.77 107.19 108.47 106.3 106 103.2
25/07/2021 13:55:12 97.04 97.07 98.08 96.6 97 95.1 107.25 107.18 108.47 106.3 106 103.2
25/07/2021 13:55:13 95.65 96.97 98.08 96.6 97 95.1 107.05 107.29 108.47 106.3 106 103.2
25/07/2021 13:55:14 96.32 96.49 98.08 96.6 97 95.1 107.81 108.03 108.47 106.3 106 103.2
25/07/2021 13:55:15 95.87 96.58 98.08 96.6 97 95.1 107.69 108.28 108.47 106.3 106 103.2
25/07/2021 13:55:16 97.09 97.27 97.84 96.6 97 95.1 106.82 107.83 108.32 106.3 106 103.2
25/07/2021 13:55:17 94.62 96.88 97.84 96.6 97 95.1 106.54 107.33 108.32 106.3 106 103.2
25/07/2021 13:55:18 94.67 95.6 97.84 96.6 97 95.1 104.1 106.92 108.32 106.3 106 103.2
25/07/2021 13:55:19 94.83 95.26 97.84 96.6 97 95.1 99.59 105.11 108.32 106.3 106 103.2
25/07/2021 13:55:20 93.42 95.01 97.27 96.6 97 95.1 96.78 102.28 108.32 106.3 106 103.2
25/07/2021 13:55:21 94.42 94.45 97.27 96.6 97 95.1 104.05 103.42 108.32 106.3 106 103.2
25/07/2021 13:55:22 95.41 95.27 97.27 96.6 97 95.1 106.57 105.58 108.32 106.3 106 103.2
25/07/2021 13:55:23 95.22 95.43 97.27 96.6 97 95.1 102.7 105.72 108.32 106.2 106 103.2
25/07/2021 13:55:24 95.82 95.67 97.27 96.6 97 95.1 103.41 104.03 108.32 106.2 106 103.2
25/07/2021 13:55:25 96.11 96.03 97.27 96.6 97 95.1 100.64 103.55 108.32 106.2 106 103.2
25/07/2021 13:55:26 97.63 97.19 97.27 96.6 97 95.1 103.52 103.28 108.32 106.2 106 103.2
25/07/2021 13:55:27 96.8 97.33 97.33 96.5 97 95.1 102.94 104 108.32 106.2 106 103.2
25/07/2021 13:55:28 97.8 97.49 97.49 96.6 97 95.1 101.23 102.65 108.32 106.2 106 103.2
25/07/2021 13:55:29 98.33 98.11 98.11 96.6 97 95.1 102.57 102.7 108.32 106.2 106 103.2
25/07/2021 13:55:30 97.02 98.59 98.59 96.6 97 95.1 100.37 103.02 108.32 106.2 105.9 103.2
25/07/2021 13:55:31 95.92 97.23 98.59 96.6 97 95.1 102.8 102.33 108.28 106.2 105.9 103.2
25/07/2021 13:55:32 96.48 96.76 98.59 96.6 97 95.1 100.28 102.75 108.28 106.1 105.9 103.2
25/07/2021 13:55:33 97.11 97.18 98.59 96.6 97 95.1 98.7 100.81 108.28 106.1 105.9 103.2
25/07/2021 13:55:34 95.45 96.93 98.59 96.6 97 95.1 97 99.68 108.28 106.1 105.9 103.2
25/07/2021 13:55:35 95.29 96.18 98.59 96.6 97 95.1 98.26 98.47 108.28 106.1 105.9 103.2
25/07/2021 13:55:36 96.79 96.62 98.59 96.6 97 95.1 101.39 100.44 108.28 106.1 105.9 103.2
25/07/2021 13:55:37 97.12 96.84 98.59 96.5 97 95.1 105.85 104.66 108.28 106.1 105.9 103.2
25/07/2021 13:55:38 100.46 99.67 99.67 96.6 97 95.1 104.8 104.9 108.28 106.1 105.9 103.2
25/07/2021 13:55:39 97.2 99.57 99.67 96.6 97 95.1 103.91 105.32 108.28 106.1 105.9 103.2
25/07/2021 13:55:40 96.86 98.32 99.67 96.6 97 95.2 102.34 104.09 108.28 106.1 105.9 103.2
25/07/2021 13:55:41 99.67 99.19 99.67 96.6 97 95.2 104.85 104.46 108.28 106.1 105.9 103.2
25/07/2021 13:55:42 99.84 100.14 100.14 96.6 97 95.2 103.14 104.24 108.28 106.1 105.9 103.2
25/07/2021 13:55:43 99.45 99.69 100.14 96.6 97 95.2 102.47 103.51 108.28 106 105.9 103.2
25/07/2021 13:55:44 98.04 99.47 100.14 96.6 97 95.2 103.71 103.78 108.28 106 105.9 103.2
25/07/2021 13:55:45 96.58 98.47 100.14 96.6 97 95.2 102 103.18 107.83 106 105.9 103.2
25/07/2021 13:55:46 97.84 97.68 100.14 96.7 97 95.2 103.87 103.9 107.33 106 105.9 103.2
25/07/2021 13:55:47 99.01 98.88 100.14 96.7 97 95.2 100.87 103.29 106.92 106 105.9 103.2
25/07/2021 13:55:48 98.17 98.89 100.14 96.7 97 95.2 104.56 104.3 105.72 106 105.9 103.2
25/07/2021 13:55:49 97.9 98.78 100.14 96.7 96.9 95.2 105.14 105.33 105.72 106 105.9 103.2
25/07/2021 13:55:50 100.18 99.79 100.14 96.7 96.9 95.2 107.87 106.94 106.94 106 105.9 103.2
25/07/2021 13:55:51 98.03 100.06 100.14 96.7 96.9 95.2 106.81 107.12 107.12 106 105.9 103.2
25/07/2021 13:55:52 96.05 98.6 100.14 96.7 96.9 95.2 106.09 107.05 107.12 106 105.9 103.2
25/07/2021 13:55:53 101.51 100.5 100.5 96.7 96.9 95.2 108.61 107.98 107.98 106 105.9 103.2
25/07/2021 13:55:54 97.16 100.33 100.5 96.7 96.9 95.2 106.39 107.96 107.98 106 105.9 103.2
25/07/2021 13:55:55 96.41 98.54 100.5 96.7 96.9 95.2 106.39 107.15 107.98 106 105.9 103.2
25/07/2021 13:55:56 98.64 98.28 100.5 96.7 96.9 95.2 106.42 106.9 107.98 106 105.9 103.2
25/07/2021 13:55:57 95.87 98.31 100.5 96.7 96.9 95.2 106.36 106.99 107.98 106 105.9 103.2
25/07/2021 13:55:58 96.12 97 100.5 96.7 96.9 95.2 107.02 106.93 107.98 106 105.9 103.2
25/07/2021 13:55:59 95.69 96.59 100.5 96.8 96.9 95.2 106.55 106.77 107.98 106 105.9 103.2
25/07/2021 13:56:00 96.92 97.21 100.5 96.8 96.9 95.2 106.39 106.87 107.98 106 105.9 103.2
25/07/2021 13:56:01 98.64 98.04 100.5 96.8 96.9 95.2 106.29 106.9 107.98 106.1 105.9 103.2
25/07/2021 13:56:02 96.77 97.81 100.5 96.8 96.9 95.2 106.57 107.07 107.98 106.1 105.9 103.2
25/07/2021 13:56:03 96.15 97.38 100.5 96.8 96.9 95.2 101.92 106.19 107.98 106.1 105.9 103.2
25/07/2021 13:56:04 97.31 97.42 100.5 96.8 96.9 95.2 107.22 106.67 107.98 106.1 105.9 103.2
25/07/2021 13:56:05 98.11 97.72 100.5 96.8 96.9 95.2 106.62 106.92 107.98 106.1 105.9 103.3
25/07/2021 13:56:06 97.76 97.93 100.5 96.8 96.9 95.2 106.53 107.02 107.98 106.1 105.9 103.3
25/07/2021 13:56:07 96.88 97.92 100.5 96.8 96.9 95.2 107.26 107.04 107.98 106.1 105.9 103.3
25/07/2021 13:56:08 96.06 97.27 100.5 96.8 96.9 95.2 106.75 107.04 107.98 106.1 105.9 103.3
25/07/2021 13:56:09 97.63 97.33 100.5 96.8 96.9 95.2 106.78 107.06 107.98 106.1 105.8 103.3
25/07/2021 13:56:10 96.99 97.33 100.5 96.8 96.9 95.2 106.41 107.11 107.98 106.1 105.8 103.3
25/07/2021 13:56:11 97.38 97.94 100.5 96.8 96.9 95.2 106.66 107.14 107.98 106.1 105.8 103.3
25/07/2021 13:56:12 96.61 97.22 100.5 96.9 96.9 95.2 107.11 107 107.98 106.1 105.9 103.3
25/07/2021 13:56:13 96.5 96.85 100.5 96.9 96.9 95.2 106.83 107.04 107.98 106.1 105.9 103.3
25/07/2021 13:56:14 97.68 97.77 100.5 96.9 96.9 95.2 106.53 107.1 107.98 106.1 105.9 103.3
25/07/2021 13:56:15 97.5 97.44 100.5 96.9 96.9 95.2 106.6 107.2 107.98 106.1 105.9 103.3
25/07/2021 13:56:16 97.36 97.46 100.5 96.9 96.9 95.2 106.81 106.96 107.98 106.1 105.9 103.3
25/07/2021 13:56:17 94.76 97.46 100.5 96.9 96.9 95.2 101.38 106.84 107.98 106.1 105.8 103.3
25/07/2021 13:56:18 98.89 97.94 100.5 96.9 96.9 95.2 103.46 104.11 107.98 106.1 105.8 103.3
25/07/2021 13:56:19 98.27 98.75 100.5 96.9 96.9 95.2 106.26 105.57 107.98 106.1 105.8 103.3
25/07/2021 13:56:20 96.15 97.88 100.5 96.9 96.9 95.2 105.82 106.09 107.98 106.1 105.8 103.3
25/07/2021 13:56:21 98.65 98.1 100.5 96.9 96.9 95.2 107.32 106.68 107.98 106.1 105.8 103.3
25/07/2021 13:56:22 97.26 98.25 100.5 96.9 96.9 95.2 106.85 106.9 107.98 106.1 105.8 103.3
25/07/2021 13:56:23 97.33 97.49 100.33 96.9 96.9 95.2 106.34 106.87 107.96 106.1 105.8 103.3
25/07/2021 13:56:24 98.13 98.06 98.75 96.9 96.9 95.2 106.46 106.95 107.2 106.1 105.8 103.3
25/07/2021 13:56:25 100.15 100.13 100.13 97 96.9 95.2 106.88 106.93 107.2 106.1 105.8 103.3
25/07/2021 13:56:26 96.58 99.85 100.13 97 96.9 95.2 106.85 107 107.2 106.2 105.8 103.3
25/07/2021 13:56:27 97.11 98.11 100.13 96.9 96.9 95.2 106.43 106.83 107.2 106.2 105.8 103.3
25/07/2021 13:56:28 96.98 97.67 100.13 96.9 96.9 95.2 106.28 106.81 107.2 106.2 105.8 103.3
25/07/2021 13:56:29 95.89 97.11 100.13 96.9 96.9 95.2 106.13 106.78 107.2 106.2 105.8 103.3
25/07/2021 13:56:30 94.89 96.26 100.13 96.9 96.9 95.2 98.74 106.07 107.2 106.2 105.8 103.3
25/07/2021 13:56:31 97.54 97 100.13 96.9 96.9 95.2 103.36 103.87 107.2 106.2 105.8 103.3
25/07/2021 13:56:32 92.39 96.79 100.13 96.9 96.9 95.2 104.89 104.72 107.2 106.1 105.8 103.3
25/07/2021 13:56:33 97.83 97.09 100.13 96.9 96.9 95.2 106.74 106.44 107.2 106.1 105.8 103.3
25/07/2021 13:56:34 99.13 98.66 100.13 96.9 96.9 95.2 106.15 106.63 107.2 106.1 105.8 103.3
25/07/2021 13:56:35 97.69 98.23 100.13 96.9 96.9 95.2 107.28 106.81 107.2 106.2 105.8 103.3
25/07/2021 13:56:36 97.28 98.03 100.13 96.9 96.9 95.2 106.34 106.83 107.2 106.2 105.8 103.3
25/07/2021 13:56:37 98.4 98.63 100.13 97 96.9 95.2 106.32 106.87 107.2 106.1 105.8 103.3
25/07/2021 13:56:38 97.62 98.19 100.13 97 96.9 95.2 105.94 106.68 107.2 106.1 105.8 103.3
25/07/2021 13:56:39 98.8 98.86 100.13 97 96.9 95.2 107.03 106.75 107.2 106.2 105.8 103.3
25/07/2021 13:56:40 98.82 99.58 100.13 97 96.9 95.2 106.9 106.95 107.2 106.2 105.8 103.3
25/07/2021 13:56:41 99.57 99.31 100.13 97 96.9 95.2 106.52 106.87 107.2 106.2 105.8 103.3
25/07/2021 13:56:42 97.69 99.19 100.13 97 96.9 95.2 106.1 106.8 107.2 106.2 105.8 103.3
25/07/2021 13:56:43 96.1 98.41 100.13 97 96.9 95.2 105.84 106.66 107.2 106.2 105.8 103.3
25/07/2021 13:56:44 95.45 97.25 100.13 97 96.9 95.2 106.93 106.69 107.2 106.2 105.8 103.3
25/07/2021 13:56:45 95.05 96.11 100.13 97 96.8 95.2 106.19 106.6 107 106.2 105.8 103.3
25/07/2021 13:56:46 95.3 95.79 100.13 97 96.8 95.2 101.42 106.41 107 106.2 105.8 103.3
25/07/2021 13:56:47 99.22 98.72 100.13 97 96.8 95.3 101.95 104.17 107 106.1 105.8 103.3
25/07/2021 13:56:48 95.11 97.9 100.13 97 96.8 95.3 106.34 105.59 107 106.1 105.8 103.3
25/07/2021 13:56:49 97.14 97 100.13 97 96.8 95.3 107.78 106.9 107 106.1 105.8 103.3
25/07/2021 13:56:50 96.54 96.9 100.13 97 96.8 95.3 106.91 107.1 107.1 106.2 105.8 103.3
25/07/2021 13:56:51 95.53 96.7 100.13 97 96.8 95.3 106.01 107.01 107.1 106.1 105.8 103.3
25/07/2021 13:56:52 98.14 97.57 100.13 97 96.8 95.3 106.98 107.1 107.1 106.2 105.8 103.3
25/07/2021 13:56:53 98.09 97.81 100.13 97 96.8 95.3 108.37 108.02 108.02 106.2 105.8 103.3
25/07/2021 13:56:54 96.13 97.73 100.13 97 96.8 95.3 106.77 107.7 108.02 106.2 105.8 103.3
25/07/2021 13:56:55 99.72 99.09 99.85 97.1 96.8 95.3 107.03 107.31 108.02 106.2 105.8 103.3
25/07/2021 13:56:56 98.9 99.47 99.58 97.1 96.8 95.3 106.56 107.28 108.02 106.2 105.8 103.3
25/07/2021 13:56:57 96.88 98.77 99.58 97.1 96.8 95.3 106 107.05 108.02 106.2 105.8 103.3
25/07/2021 13:56:58 95.67 97.69 99.58 97.1 96.8 95.3 106.9 106.77 108.02 106.2 105.8 103.3
25/07/2021 13:56:59 98.32 98.42 99.58 97.1 96.8 95.3 106.42 106.75 108.02 106.2 105.8 103.3
25/07/2021 13:57:00 95.6 97.56 99.58 97.1 96.8 95.3 103.36 106.59 108.02 106.2 105.8 103.3
25/07/2021 13:57:01 90.32 96.39 99.58 97.1 96.8 95.3 90.58 104.53 108.02 106.1 105.8 103.3
25/07/2021 13:57:02 98.18 97.16 99.58 97.1 96.8 95.3 104.38 103.77 108.02 106.1 105.8 103.3
25/07/2021 13:57:03 96.6 97.24 99.58 97.1 96.8 95.3 106.69 105.85 108.02 106.1 105.8 103.4
25/07/2021 13:57:04 93.42 96.76 99.58 97.1 96.8 95.3 99 105.88 108.02 106.1 105.7 103.4
25/07/2021 13:57:05 91.45 94.86 99.58 97.1 96.8 95.3 92.69 102.58 108.02 106.1 105.7 103.3
25/07/2021 13:57:06 95.93 95 99.58 97.1 96.8 95.3 106.07 104.75 108.02 106.1 105.7 103.4
25/07/2021 13:57:07 95.76 95.57 99.58 97.1 96.8 95.3 106.99 106.11 108.02 106.1 105.7 103.4
25/07/2021 13:57:08 97.72 97.02 99.58 97.1 96.8 95.3 106.78 106.73 108.02 106.1 105.7 103.4
25/07/2021 13:57:09 95.61 97.11 99.58 97.1 96.8 95.3 106.61 106.89 108.02 106.1 105.7 103.4
25/07/2021 13:57:10 96.53 96.62 99.47 97.1 96.8 95.3 106.01 106.81 108.02 106.1 105.7 103.4
25/07/2021 13:57:11 96.78 96.87 99.47 97.1 96.8 95.3 106.3 106.77 108.02 106.1 105.7 103.4
25/07/2021 13:57:12 96.04 96.78 99.47 97.1 96.8 95.3 107.1 106.83 108.02 106.1 105.7 103.4
25/07/2021 13:57:13 95.88 96.47 99.47 97.1 96.8 95.3 106.37 106.76 108.02 106.1 105.7 103.4
25/07/2021 13:57:14 95.72 96.14 99.47 97.1 96.8 95.3 106.25 106.71 108.02 106.1 105.7 103.4
25/07/2021 13:57:15 96.28 96.25 99.47 97.1 96.8 95.3 101.99 106.45 108.02 106.1 105.7 103.4
25/07/2021 13:57:16 98.78 98.13 99.47 97.2 96.8 95.3 105.54 105.52 108.02 106.1 105.7 103.4
25/07/2021 13:57:17 96.82 98.11 99.47 97.2 96.8 95.3 106.65 106.38 108.02 106.1 105.7 103.4
25/07/2021 13:57:18 97.51 97.74 99.47 97.2 96.8 95.3 106.62 106.72 108.02 106.1 105.7 103.4
25/07/2021 13:57:19 98.12 98.01 99.47 97.2 96.8 95.3 106.6 106.89 108.02 106.1 105.7 103.4
25/07/2021 13:57:20 98.91 98.68 99.47 97.2 96.8 95.3 106.3 106.92 108.02 106.1 105.7 103.4
25/07/2021 13:57:21 99.18 99.16 99.47 97.2 96.8 95.3 107.13 106.89 108.02 106.1 105.7 103.4
25/07/2021 13:57:22 97.21 99.05 99.47 97.2 96.8 95.3 106.55 106.89 108.02 106.1 105.7 103.4
25/07/2021 13:57:23 98.96 98.87 99.47 97.2 96.8 95.3 106.85 107.07 107.7 106.1 105.7 103.4
25/07/2021 13:57:24 97.71 98.53 99.47 97.2 96.8 95.3 106.25 106.98 107.31 106.1 105.7 103.4
25/07/2021 13:57:25 96.73 98.46 99.47 97.2 96.8 95.3 106.38 106.95 107.28 106.1 105.7 103.4
25/07/2021 13:57:26 97.72 97.59 99.16 97.2 96.8 95.3 106.94 106.81 107.07 106.1 105.7 103.4
25/07/2021 13:57:27 97.9 97.91 99.16 97.2 96.8 95.3 106.57 106.76 107.07 106.1 105.7 103.4
25/07/2021 13:57:28 97.95 98.63 99.16 97.3 96.8 95.3 106.13 106.81 107.07 106.1 105.7 103.4
25/07/2021 13:57:29 95.03 97.73 99.16 97.2 96.8 95.3 103.31 106.66 107.07 106.1 105.7 103.4
25/07/2021 13:57:30 95.05 96.14 99.16 97.2 96.8 95.3 97.75 104.28 107.07 106.1 105.7 103.4
25/07/2021 13:57:31 98.65 97.6 99.16 97.2 96.8 95.3 105.78 104.92 107.07 106.1 105.7 103.4
25/07/2021 13:57:32 97.27 98 99.16 97.2 96.8 95.3 106.57 106.18 107.07 106.1 105.7 103.4
25/07/2021 13:57:33 96.57 97.58 99.16 97.3 96.8 95.3 106.31 106.6 107.07 106.1 105.7 103.4
25/07/2021 13:57:34 96.3 97.02 99.16 97.3 96.8 95.3 106.32 106.8 107.07 106.1 105.7 103.4
25/07/2021 13:57:35 96.03 96.35 99.16 97.3 96.8 95.3 107.14 106.87 107.07 106.1 105.7 103.4
25/07/2021 13:57:36 96.5 96.52 99.16 97.3 96.7 95.3 106.54 106.77 107.07 106.1 105.7 103.4
25/07/2021 13:57:37 97.37 97.38 99.16 97.3 96.7 95.3 106.42 106.76 107.07 106.1 105.7 103.4
25/07/2021 13:57:38 98.31 98.29 99.16 97.3 96.8 95.3 106.5 107.02 107.07 106.1 105.7 103.4
25/07/2021 13:57:39 97.18 97.83 99.16 97.3 96.8 95.3 106.73 106.87 107.07 106.1 105.7 103.4
25/07/2021 13:57:40 96.43 97.56 99.16 97.3 96.8 95.3 106.9 106.94 107.07 106.1 105.7 103.4
25/07/2021 13:57:41 95.99 96.75 99.16 97.3 96.8 95.3 106.42 106.88 107.07 106.1 105.7 103.4
25/07/2021 13:57:42 97.61 97.65 99.16 97.3 96.7 95.3 100.58 106.68 107.07 106.1 105.7 103.4
25/07/2021 13:57:43 95.86 96.88 99.16 97.3 96.7 95.3 99.42 103.82 107.07 106.1 105.7 103.4
25/07/2021 13:57:44 94.29 96.63 99.16 97.3 96.7 95.3 105.66 104.44 107.07 106.1 105.7 103.4
25/07/2021 13:57:45 97.44 96.76 99.16 97.3 96.7 95.3 106.32 106.05 107.07 106.1 105.7 103.4
25/07/2021 13:57:46 100.77 99.57 99.57 97.3 96.7 95.3 107.14 106.93 107.07 106.1 105.7 103.4
25/07/2021 13:57:47 97.65 99.56 99.57 97.3 96.7 95.3 106.54 106.99 107.07 106.1 105.7 103.4
25/07/2021 13:57:48 97.35 98.4 99.57 97.3 96.7 95.3 106.41 107.06 107.07 106.1 105.7 103.4
25/07/2021 13:57:49 96.73 97.83 99.57 97.3 96.7 95.3 107.3 106.94 107.07 106.1 105.7 103.4
25/07/2021 13:57:50 98.03 97.8 99.57 97.3 96.7 95.3 106.68 107.1 107.1 106.1 105.7 103.4
25/07/2021 13:57:51 95.23 97.68 99.57 97.3 96.7 95.3 106.42 106.92 107.1 106.1 105.6 103.4
25/07/2021 13:57:52 94.56 96.3 99.57 97.3 96.7 95.3 105.87 106.85 107.1 106.1 105.6 103.4
25/07/2021 13:57:53 96.18 96.08 99.57 97.3 96.7 95.3 107.19 106.91 107.1 106.1 105.6 103.4
25/07/2021 13:57:54 94.15 95.83 99.57 97.3 96.7 95.3 106.34 106.92 107.1 106.1 105.6 103.4
25/07/2021 13:57:55 96.06 96 99.57 97.3 96.7 95.3 106.35 106.64 107.1 106.1 105.6 103.4
25/07/2021 13:57:56 95.91 96.1 99.57 97.3 96.7 95.3 106.9 107.09 107.1 106.1 105.6 103.4
25/07/2021 13:57:57 98.89 98.57 99.57 97.3 96.7 95.3 106.8 107.22 107.22 106.1 105.6 103.4
25/07/2021 13:57:58 97.1 99.32 99.57 97.2 96.7 95.3 103.9 107.41 107.41 106.1 105.6 103.4
25/07/2021 13:57:59 95.51 97.23 99.57 97.2 96.7 95.3 100.37 104.61 107.41 106.1 105.6 103.4
25/07/2021 13:58:00 97.46 97.3 99.57 97.2 96.7 95.3 106.71 105.83 107.41 106.1 105.6 103.4
25/07/2021 13:58:01 97.72 97.71 99.57 97.3 96.7 95.3 106.97 106.83 107.41 106.1 105.6 103.4
25/07/2021 13:58:02 97.71 97.96 99.57 97.3 96.7 95.3 106.89 107.23 107.41 106.1 105.6 103.4
25/07/2021 13:58:03 96.74 97.71 99.57 97.2 96.7 95.3 108.29 107.85 107.85 106.1 105.6 103.5
25/07/2021 13:58:04 96.11 97.26 99.57 97.2 96.7 95.3 106.37 107.65 107.85 106.1 105.6 103.5
25/07/2021 13:58:05 96.12 96.33 99.57 97.2 96.7 95.3 107.94 107.92 107.92 106.1 105.6 103.5
25/07/2021 13:58:06 98.14 97.58 99.57 97.2 96.7 95.3 106.89 107.85 107.92 106.1 105.6 103.5
25/07/2021 13:58:07 96.24 97.66 99.57 97.2 96.7 95.3 106.76 107.47 107.92 106.1 105.6 103.5
25/07/2021 13:58:08 93.81 96.56 99.57 97.2 96.7 95.3 106.23 106.92 107.92 106.1 105.6 103.5
25/07/2021 13:58:09 93.29 95.08 99.57 97.2 96.7 95.3 106 106.58 107.92 106.1 105.6 103.5
25/07/2021 13:58:10 96.46 96.09 99.57 97.2 96.7 95.3 105.8 106.43 107.92 106.1 105.6 103.5
25/07/2021 13:58:11 94.98 96.13 99.57 97.2 96.7 95.3 105.88 106.54 107.92 106.1 105.6 103.5
25/07/2021 13:58:12 94.48 95.52 99.57 97.2 96.7 95.3 105.57 106.41 107.92 106.1 105.6 103.5
25/07/2021 13:58:13 94.12 95.13 99.57 97.2 96.7 95.3 95.45 105.19 107.92 106.1 105.6 103.5
25/07/2021 13:58:14 92.71 94.24 99.57 97.1 96.7 95.3 102.51 102.92 107.92 106.1 105.6 103.5
25/07/2021 13:58:15 87.81 93.19 99.57 97.1 96.7 95.3 103.23 103.4 107.92 106.1 105.6 103.5
25/07/2021 13:58:16 91.75 91.84 99.56 97.1 96.7 95.3 98.34 103.14 107.92 106.1 105.6 103.5
25/07/2021 13:58:17 94.64 93.96 99.32 97.1 96.7 95.3 100.5 101.3 107.92 106.1 105.6 103.5
25/07/2021 13:58:18 93.53 94.08 99.32 97.1 96.6 95.3 105.8 105.4 107.92 106 105.6 103.5
25/07/2021 13:58:19 94.95 94.76 99.32 97.1 96.6 95.3 107.77 107.49 107.92 106 105.6 103.5
25/07/2021 13:58:20 94.66 95.08 99.32 97.1 96.6 95.3 106.22 108.2 108.2 106 105.6 103.5
25/07/2021 13:58:21 91.64 94.39 99.32 97.1 96.6 95.3 103.47 106.29 108.2 106 105.6 103.5
25/07/2021 13:58:22 90.34 92.85 99.32 97 96.6 95.3 104.05 105.09 108.2 106 105.6 103.5
25/07/2021 13:58:23 92.48 92.45 99.32 97 96.6 95.3 103.25 104.47 108.2 106 105.6 103.5
25/07/2021 13:58:24 90.93 92.39 99.32 97 96.6 95.3 100.57 104.01 108.2 106 105.6 103.5
25/07/2021 13:58:25 92.09 92.26 99.32 97 96.6 95.3 101.06 102.3 108.2 106 105.6 103.5
25/07/2021 13:58:26 96.4 95.46 99.32 97 96.6 95.3 107.64 107.01 108.2 106 105.6 103.5
25/07/2021 13:58:27 97.49 97.13 99.32 97 96.6 95.3 108.23 108.42 108.42 106 105.6 103.5
25/07/2021 13:58:28 94.67 96.58 97.96 97 96.6 95.3 104.15 106.9 108.42 106 105.6 103.5
25/07/2021 13:58:29 91.22 95.42 97.96 97 96.6 95.3 100.32 105.32 108.42 106 105.6 103.5
25/07/2021 13:58:30 93.51 94.11 97.96 97 96.6 95.3 97.42 102.57 108.42 106 105.5 103.5
25/07/2021 13:58:31 99.62 98.08 98.08 97 96.6 95.3 107.1 105.62 108.42 106 105.5 103.5
25/07/2021 13:58:32 96.48 97.87 98.08 97 96.6 95.3 107.34 107.05 108.42 106 105.5 103.5
25/07/2021 13:58:33 95.4 97.02 98.08 97 96.6 95.3 110.43 109.44 109.44 106 105.5 103.5
25/07/2021 13:58:34 96.13 96.52 98.08 97 96.6 95.3 109.99 110.19 110.19 106 105.6 103.5
25/07/2021 13:58:35 91.44 96.11 98.08 97 96.6 95.3 107.23 109.77 110.19 106.1 105.5 103.5
25/07/2021 13:58:36 91.15 93.73 98.08 97 96.6 95.3 107.01 108.48 110.19 106.1 105.5 103.5
25/07/2021 13:58:37 92.95 92.98 98.08 97 96.6 95.3 108.21 108.2 110.19 106.1 105.6 103.5
25/07/2021 13:58:38 94.54 94.19 98.08 97 96.6 95.3 107.75 108.26 110.19 106.1 105.6 103.5
25/07/2021 13:58:39 90.57 93.87 98.08 97 96.6 95.3 106.92 107.81 110.19 106.1 105.6 103.5
25/07/2021 13:58:40 95.14 94.81 98.08 97 96.6 95.3 110.16 109.68 110.19 106.1 105.6 103.5
25/07/2021 13:58:41 98.09 97.56 98.08 97 96.6 95.3 110.11 110.32 110.32 106.1 105.6 103.5
25/07/2021 13:58:42 94.2 97.58 98.08 97 96.6 95.3 108.17 110.24 110.32 106.1 105.6 103.5
25/07/2021 13:58:43 89.43 95.68 98.08 97 96.5 95.3 105.75 109.06 110.32 106.1 105.6 103.5
25/07/2021 13:58:44 96.9 96.57 98.08 97 96.5 95.3 103.85 107.13 110.32 106.1 105.6 103.5
25/07/2021 13:58:45 95.03 96.72 98.08 97 96.5 95.3 106.03 106.4 110.32 106.1 105.6 103.5
25/07/2021 13:58:46 98.19 97.71 98.08 97 96.5 95.3 107.63 107.18 110.32 106.1 105.6 103.5
25/07/2021 13:58:47 98.91 98.99 98.99 97 96.6 95.3 109.44 109.09 110.32 106.1 105.6 103.5
25/07/2021 13:58:48 97.55 98.88 98.99 97 96.6 95.3 109.85 109.88 110.32 106.1 105.6 103.5
25/07/2021 13:58:49 96.43 98.18 98.99 97 96.6 95.3 108.76 110.23 110.32 106.1 105.6 103.5
25/07/2021 13:58:50 94.74 97.12 98.99 97 96.6 95.3 107.33 108.86 110.32 106.1 105.6 103.5
25/07/2021 13:58:51 92.29 95.59 98.99 97 96.5 95.3 107.89 108.23 110.32 106.2 105.6 103.5
25/07/2021 13:58:52 95.2 95.16 98.99 97 96.5 95.3 107.86 108.23 110.32 106.2 105.6 103.5
25/07/2021 13:58:53 94.46 95.41 98.99 97 96.5 95.3 107.4 108.16 110.32 106.2 105.6 103.5
25/07/2021 13:58:54 101.76 101.31 101.31 97 96.5 95.3 108.02 108.44 110.32 106.2 105.6 103.5
25/07/2021 13:58:55 97.87 100.53 101.31 97 96.6 95.3 110.61 109.75 110.32 106.2 105.6 103.6
25/07/2021 13:58:56 96.08 98.97 101.31 97 96.6 95.3 109.23 110.27 110.32 106.2 105.6 103.6
25/07/2021 13:58:57 94.52 97.36 101.31 97 96.6 95.3 107.17 109.25 110.32 106.2 105.6 103.6
25/07/2021 13:58:58 90.35 95.81 101.31 97 96.5 95.3 103.29 108.11 110.32 106.2 105.6 103.6
25/07/2021 13:58:59 93.23 93.56 101.31 97 96.5 95.3 104.42 106.04 110.32 106.2 105.6 103.6
25/07/2021 13:59:00 93.51 93.74 101.31 97 96.5 95.3 107.44 106.68 110.32 106.2 105.6 103.6
25/07/2021 13:59:01 91.4 93.47 101.31 97 96.5 95.3 107.46 107.33 110.32 106.2 105.6 103.6
25/07/2021 13:59:02 95.95 95.07 101.31 97 96.5 95.3 109.86 109.32 110.32 106.2 105.7 103.6
25/07/2021 13:59:03 96.16 96.18 101.31 97 96.6 95.3 109.67 110.04 110.32 106.2 105.7 103.6
25/07/2021 13:59:04 94.05 96.06 101.31 97 96.6 95.3 107.24 109.22 110.32 106.2 105.7 103.6
25/07/2021 13:59:05 92.77 94.52 101.31 97 96.6 95.3 107.88 108.38 110.32 106.2 105.7 103.6
25/07/2021 13:59:06 95.52 94.94 101.31 97 96.6 95.3 107.39 107.95 110.32 106.2 105.7 103.6
25/07/2021 13:59:07 95.47 95.98 101.31 97 96.6 95.3 107.37 107.81 110.32 106.2 105.7 103.6
25/07/2021 13:59:08 91.41 94.92 101.31 96.9 96.6 95.3 106.79 107.69 110.32 106.2 105.7 103.6
25/07/2021 13:59:09 94.41 94.24 101.31 96.9 96.6 95.3 109.53 109.19 110.32 106.3 105.7 103.6
25/07/2021 13:59:10 95.49 95.19 101.31 96.9 96.6 95.3 110.04 109.89 110.32 106.3 105.7 103.6
25/07/2021 13:59:11 93.91 95.11 101.31 96.9 96.6 95.3 105.85 109.63 110.27 106.3 105.7 103.6
25/07/2021 13:59:12 93.06 94.34 101.31 96.9 96.5 95.3 104.09 107.52 110.27 106.3 105.7 103.6
25/07/2021 13:59:13 89.92 93.44 101.31 96.9 96.5 95.3 99.72 105.74 110.27 106.3 105.7 103.6
25/07/2021 13:59:14 92.58 92.46 101.31 96.9 96.5 95.3 105.22 105.12 110.27 106.3 105.7 103.6
25/07/2021 13:59:15 91.14 92.51 101.31 96.9 96.5 95.3 106.95 106.54 110.27 106.3 105.7 103.6
25/07/2021 13:59:16 91.96 92.35 101.31 96.9 96.5 95.3 108.63 108.35 110.27 106.3 105.7 103.6
25/07/2021 13:59:17 94.83 94 101.31 96.8 96.5 95.3 110.34 109.76 110.27 106.3 105.8 103.6
25/07/2021 13:59:18 97.1 96.38 101.31 96.8 96.5 95.3 107.37 109.73 110.27 106.3 105.8 103.6
25/07/2021 13:59:19 92.05 96.53 101.31 96.8 96.5 95.3 107.68 108.73 110.27 106.3 105.8 103.6
25/07/2021 13:59:20 93.7 94.29 101.31 96.8 96.5 95.3 107.57 108.04 110.27 106.3 105.8 103.6
25/07/2021 13:59:21 99.69 99.33 101.31 96.8 96.5 95.3 107.46 108.04 110.27 106.3 105.8 103.6
25/07/2021 13:59:22 92.18 97.22 101.31 96.8 96.5 95.3 106.92 107.82 110.27 106.3 105.8 103.6
25/07/2021 13:59:23 99.43 98.4 101.31 96.8 96.5 95.3 109.07 108.79 110.27 106.3 105.8 103.6
25/07/2021 13:59:24 99.08 98.9 100.53 96.8 96.5 95.3 110.51 110.19 110.27 106.4 105.8 103.6
25/07/2021 13:59:25 94.92 98.8 99.33 96.8 96.5 95.3 109.05 110.47 110.47 106.4 105.8 103.6
25/07/2021 13:59:26 91.07 96.61 99.33 96.8 96.5 95.3 107.17 109.23 110.47 106.4 105.8 103.6
25/07/2021 13:59:27 89.43 94.03 99.33 96.8 96.5 95.3 103.68 108.02 110.47 106.4 105.8 103.6
25/07/2021 13:59:28 92.17 92.32 99.33 96.7 96.5 95.3 105.01 105.96 110.47 106.4 105.8 103.6
25/07/2021 13:59:29 94.6 93.95 99.33 96.7 96.5 95.3 107.46 107.14 110.47 106.4 105.8 103.6
25/07/2021 13:59:30 96.15 96.17 99.33 96.7 96.5 95.3 106.98 107.36 110.47 106.4 105.8 103.6
25/07/2021 13:59:31 96.56 96.59 99.33 96.7 96.5 95.3 109.96 109.41 110.47 106.4 105.8 103.6
25/07/2021 13:59:32 96.15 96.43 99.33 96.7 96.5 95.3 110.03 110.29 110.47 106.4 105.8 103.7
25/07/2021 13:59:33 93.64 96.14 99.33 96.7 96.5 95.3 108.03 109.41 110.47 106.4 105.8 103.7
25/07/2021 13:59:34 91.61 94.64 99.33 96.7 96.5 95.3 107.08 108.41 110.47 106.4 105.8 103.7
25/07/2021 13:59:35 94.3 93.92 99.33 96.6 96.5 95.3 107.17 107.94 110.47 106.4 105.8 103.7
25/07/2021 13:59:36 94.75 94.73 99.33 96.6 96.5 95.3 107.26 107.81 110.47 106.4 105.9 103.7
25/07/2021 13:59:37 95.47 95.28 99.33 96.6 96.5 95.3 107.66 107.73 110.47 106.4 105.9 103.7
25/07/2021 13:59:38 95.93 95.67 99.33 96.6 96.5 95.3 109.86 109.27 110.47 106.4 105.9 103.7
25/07/2021 13:59:39 96.67 96.69 99.33 96.6 96.5 95.3 108.93 110.04 110.47 106.4 105.9 103.7
25/07/2021 13:59:40 92.52 96.14 99.33 96.5 96.5 95.3 102.91 108.73 110.47 106.4 105.9 103.7
25/07/2021 13:59:41 94.42 94.56 99.33 96.5 96.5 95.3 104.71 106.07 110.47 106.4 105.9 103.7
25/07/2021 13:59:42 91.12 94.3 99.33 96.5 96.5 95.3 100.34 105.06 110.47 106.4 105.9 103.7
25/07/2021 13:59:43 98.12 97.02 99.33 96.5 96.5 95.3 106.49 105.83 110.47 106.4 105.9 103.7
25/07/2021 13:59:44 92.22 96.7 99.33 96.5 96.5 95.3 107.12 106.97 110.47 106.4 105.9 103.7
25/07/2021 13:59:45 93.74 94.48 99.33 96.5 96.4 95.3 109.3 108.82 110.47 106.4 105.9 103.7
25/07/2021 13:59:46 96.69 95.94 99.33 96.5 96.4 95.3 109.86 109.87 110.47 106.4 105.9 103.7
25/07/2021 13:59:47 96.04 96.5 99.33 96.5 96.4 95.3 108.05 109.77 110.47 106.4 105.9 103.7
25/07/2021 13:59:48 92.51 95.79 99.33 96.5 96.4 95.3 107.04 108.74 110.47 106.5 105.9 103.7
25/07/2021 13:59:49 94.05 94.28 99.33 96.5 96.4 95.3 107.24 107.92 110.47 106.5 105.9 103.7
25/07/2021 13:59:50 96.39 96.2 99.33 96.5 96.4 95.3 107.42 108.1 110.47 106.5 105.9 103.7
25/07/2021 13:59:51 92.57 95.73 98.9 96.5 96.4 95.3 107.69 107.9 110.47 106.5 105.9 103.7
25/07/2021 13:59:52 94.37 94.57 98.9 96.5 96.4 95.3 108.7 108.7 110.47 106.5 105.9 103.7
25/07/2021 13:59:53 95.55 95.27 98.9 96.5 96.4 95.3 109.62 109.49 110.47 106.5 105.9 103.7
25/07/2021 13:59:54 96.72 96.8 98.8 96.5 96.4 95.3 108.34 109.74 110.47 106.5 105.9 103.7
25/07/2021 13:59:55 98.56 98.48 98.48 96.5 96.4 95.3 107.77 108.86 110.29 106.5 105.9 103.7
25/07/2021 13:59:56 92.99 97.02 98.48 96.5 96.4 95.3 103.24 107.93 110.29 106.5 105.9 103.7
25/07/2021 13:59:57 95.32 95.59 98.48 96.5 96.4 95.3 105.86 106.27 110.29 106.5 105.9 103.7
25/07/2021 13:59:58 96.77 96.5 98.48 96.5 96.4 95.3 107.03 107.16 110.29 106.5 105.9 103.7
25/07/2021 13:59:59 93.85 96.28 98.48 96.5 96.4 95.3 107.3 107.26 110.29 106.5 105.9 103.7
25/07/2021 14:00:00 95.82 95.55 98.48 96.5 96.4 95.3 110.14 109.25 110.29 106.5 105.9 103.7
25/07/2021 14:00:01 96.58 96.28 98.48 96.5 96.4 95.3 108.76 109.77 110.29 106.5 105.9 103.7
25/07/2021 14:00:02 95.3 96.37 98.48 96.5 96.4 95.3 107.28 108.8 110.04 106.5 106 103.7
25/07/2021 14:00:03 93.29 95.51 98.48 96.5 96.4 95.3 107.25 108.13 110.04 106.5 106 103.7
25/07/2021 14:00:04 95.47 95.42 98.48 96.5 96.4 95.3 108.25 108.11 110.04 106.5 106 103.7
25/07/2021 14:00:05 96.27 96.61 98.48 96.5 96.4 95.3 108.07 108.42 110.04 106.5 106 103.7
25/07/2021 14:00:06 94.48 95.6 98.48 96.5 96.4 95.3 107.1 107.98 110.04 106.6 106 103.7
25/07/2021 14:00:07 100.69 99.5 99.5 96.5 96.4 95.3 109.64 109.27 110.04 106.6 106 103.7
25/07/2021 14:00:08 97.92 99.42 99.5 96.5 96.4 95.3 109.55 109.84 110.04 106.6 106 103.7
25/07/2021 14:00:09 97.01 98.47 99.5 96.5 96.4 95.3 107.63 109.23 109.87 106.6 106 103.7
25/07/2021 14:00:10 96.02 97.7 99.5 96.5 96.4 95.3 106.05 108.52 109.87 106.6 106 103.7
25/07/2021 14:00:11 94.57 96.66 99.5 96.5 96.4 95.3 103.55 106.66 109.87 106.6 106 103.7
25/07/2021 14:00:12 91.71 95.47 99.5 96.5 96.4 95.3 106.99 106.52 109.87 106.6 106 103.8
25/07/2021 14:00:13 92.22 93.45 99.5 96.5 96.4 95.3 106.91 107.02 109.87 106.6 106 103.8
25/07/2021 14:00:14 95.55 94.97 99.5 96.5 96.4 95.3 110.19 109.36 109.87 106.6 106 103.8
25/07/2021 14:00:15 95.34 95.5 99.5 96.5 96.4 95.3 109.71 109.94 109.94 106.6 106 103.8
25/07/2021 14:00:16 93.64 95.2 99.5 96.5 96.4 95.3 107.27 109.64 109.94 106.6 106 103.8
25/07/2021 14:00:17 93.85 94.46 99.5 96.5 96.4 95.3 107.21 108.43 109.94 106.6 106 103.8
25/07/2021 14:00:18 93.47 94.08 99.5 96.5 96.4 95.3 107.4 108.14 109.94 106.6 106 103.8
25/07/2021 14:00:19 96.42 95.65 99.5 96.5 96.4 95.3 108.2 108.04 109.94 106.6 106 103.8
25/07/2021 14:00:20 92.65 95.61 99.5 96.5 96.4 95.3 106.78 107.86 109.94 106.6 106 103.8
25/07/2021 14:00:21 95.01 95.08 99.5 96.5 96.4 95.3 109.06 108.81 109.94 106.7 106 103.8
25/07/2021 14:00:22 95.86 95.73 99.5 96.5 96.4 95.3 110.09 109.83 109.94 106.7 106 103.8
25/07/2021 14:00:23 93.63 95.52 99.5 96.5 96.4 95.3 107.3 109.74 109.94 106.7 106.1 103.8
25/07/2021 14:00:24 92.73 94.37 99.5 96.5 96.4 95.3 104.26 108.34 109.94 106.7 106.1 103.8
25/07/2021 14:00:25 90 93.55 99.5 96.5 96.4 95.3 100.27 106.54 109.94 106.7 106 103.8
25/07/2021 14:00:26 100.3 99.72 99.72 96.5 96.4 95.3 101.49 103.53 109.94 106.7 106 103.8
25/07/2021 14:00:27 94.46 99.3 99.72 96.5 96.4 95.3 96.68 102.67 109.94 106.7 106 103.8
25/07/2021 14:00:28 95.87 97.02 99.72 96.5 96.4 95.3 96.46 99.95 109.94 106.7 106 103.8
25/07/2021 14:00:29 96.14 96.61 99.72 96.5 96.4 95.3 96.65 98.22 109.94 106.7 106 103.8
25/07/2021 14:00:30 93.02 96.17 99.72 96.5 96.4 95.3 93.92 97.24 109.94 106.7 106 103.8
25/07/2021 14:00:31 92.94 94.33 99.72 96.5 96.4 95.3 93.87 95.34 109.94 106.7 106 103.8
25/07/2021 14:00:32 93.76 93.98 99.72 96.4 96.4 95.3 98.61 97.78 109.94 106.7 106 103.8
25/07/2021 14:00:33 90.66 93.56 99.72 96.4 96.4 95.3 94.29 97.42 109.94 106.7 106 103.8
25/07/2021 14:00:34 96.55 95.55 99.72 96.4 96.4 95.3 103.3 101.56 109.94 106.7 106 103.8
25/07/2021 14:00:35 91.87 94.89 99.72 96.4 96.4 95.3 99.86 101.56 109.94 106.7 106 103.8
25/07/2021 14:00:36 91.77 93.39 99.72 96.4 96.4 95.3 98.52 100.48 109.94 106.7 106 103.8
25/07/2021 14:00:37 93.21 93.31 99.72 96.4 96.4 95.3 100.88 101.14 109.94 106.7 106 103.8
25/07/2021 14:00:38 94.53 94.25 99.72 96.4 96.4 95.3 104.1 103.19 109.94 106.7 106 103.8
25/07/2021 14:00:39 96 96.07 99.72 96.4 96.4 95.3 100.25 102.93 109.94 106.7 106 103.8
25/07/2021 14:00:40 92.82 96.04 99.72 96.4 96.4 95.3 97.38 101.59 109.94 106.6 106 103.8
25/07/2021 14:00:41 94.73 94.85 99.72 96.4 96.4 95.3 101.57 101.3 109.94 106.6 106 103.8
25/07/2021 14:00:42 93.95 94.81 99.72 96.3 96.4 95.3 101.51 101.73 109.94 106.6 106 103.8
25/07/2021 14:00:43 95.81 95.73 99.72 96.3 96.4 95.3 99.44 101.25 109.94 106.6 106 103.8
25/07/2021 14:00:44 96.3 96.4 99.72 96.3 96.4 95.3 98.45 100.33 109.94 106.6 106 103.8
25/07/2021 14:00:45 95.7 96.4 99.72 96.3 96.4 95.3 104.64 103.43 109.83 106.6 106 103.8
25/07/2021 14:00:46 96.18 96.4 99.72 96.3 96.4 95.3 101.41 103.43 109.83 106.6 106 103.8
25/07/2021 14:00:47 96.13 96.87 99.72 96.3 96.4 95.3 101.73 102.18 109.83 106.6 106 103.8
25/07/2021 14:00:48 93.91 95.86 99.72 96.3 96.4 95.3 100.98 101.99 109.83 106.6 106 103.8
25/07/2021 14:00:49 94.6 95.2 99.72 96.3 96.4 95.3 101.31 101.96 109.83 106.6 106 103.8
25/07/2021 14:00:50 95.36 95.42 99.72 96.2 96.4 95.3 101.12 101.83 109.83 106.6 106 103.8
25/07/2021 14:00:51 94.56 95.4 99.72 96.2 96.4 95.3 99.31 101.1 109.83 106.6 106 103.8
25/07/2021 14:00:52 95.31 95.81 99.72 96.2 96.4 95.3 101.38 101.13 109.74 106.6 106 103.8
25/07/2021 14:00:53 92.11 94.7 99.72 96.2 96.3 95.3 102.56 102.41 108.34 106.6 106 103.8
25/07/2021 14:00:54 93.89 93.95 99.72 96.2 96.3 95.3 100.83 102.38 106.54 106.6 106 103.8
25/07/2021 14:00:55 95.25 95.01 99.72 96.2 96.3 95.3 101.59 101.89 103.53 106.6 106 103.8
25/07/2021 14:00:56 94.87 95.17 99.3 96.1 96.3 95.3 101.87 102.26 103.43 106.5 106 103.8
25/07/2021 14:00:57 95.77 95.44 97.02 96.1 96.3 95.3 101.89 102.34 103.43 106.5 106 103.8
25/07/2021 14:00:58 93.3 95.42 96.87 96.1 96.3 95.3 100.32 101.85 103.43 106.5 106 103.8
25/07/2021 14:00:59 93.7 94.26 96.87 96.1 96.3 95.3 99.85 100.84 103.43 106.5 106 103.8
25/07/2021 14:01:00 94.42 94.76 96.87 96.1 96.3 95.3 102.38 102.15 103.43 106.5 106 103.8
25/07/2021 14:01:01 94.72 94.55 96.87 96.1 96.3 95.3 104.52 104 104 106.5 106 103.8
25/07/2021 14:01:02 95.57 95.43 96.87 96.1 96.3 95.3 105.44 105.2 105.2 106.5 106 103.8
25/07/2021 14:01:03 96.55 96.22 96.87 96.1 96.3 95.3 102.65 105.15 105.2 106.5 106 103.8
25/07/2021 14:01:04 96.98 96.79 96.87 96.1 96.3 95.3 103.13 103.68 105.2 106.5 106 103.8
25/07/2021 14:01:05 93.1 96.78 96.87 96.1 96.3 95.3 103.79 104.03 105.2 106.5 106 103.8
25/07/2021 14:01:06 97.33 96.73 96.87 96.1 96.3 95.3 106.1 105.59 105.59 106.5 106 103.8
25/07/2021 14:01:07 95.33 96.71 96.87 96.1 96.3 95.3 106.45 106.36 106.36 106.5 106 103.8
25/07/2021 14:01:08 95.35 95.91 96.87 96.1 96.3 95.3 107.17 107.07 107.07 106.5 106 103.8
25/07/2021 14:01:09 97.53 97.26 97.26 96.1 96.3 95.3 106.19 106.92 107.07 106.5 106 103.8
25/07/2021 14:01:10 97.22 97.73 97.73 96.1 96.3 95.3 105.83 106.63 107.07 106.5 106 103.8
25/07/2021 14:01:11 97.06 97.35 97.73 96.1 96.3 95.4 105.9 106.33 107.07 106.5 106 103.8
25/07/2021 14:01:12 95.48 97.13 97.73 96.1 96.3 95.4 106.25 106.23 107.07 106.5 106 103.8
25/07/2021 14:01:13 93.42 96.15 97.73 96.1 96.3 95.4 105.66 106.15 107.07 106.5 106 103.8
25/07/2021 14:01:14 96.8 96.21 97.73 96.1 96.3 95.4 103.48 105.97 107.07 106.5 106 103.8
25/07/2021 14:01:15 96.32 97.02 97.73 96.1 96.3 95.4 102.61 104.8 107.07 106.4 106 103.8
25/07/2021 14:01:16 96.64 96.6 97.73 96.1 96.3 95.3 104.79 104.64 107.07 106.4 106 103.8
25/07/2021 14:01:17 96.4 96.66 97.73 96.1 96.3 95.3 105.74 105.33 107.07 106.4 106 103.8
25/07/2021 14:01:18 95.52 96.49 97.73 96 96.3 95.4 106.35 105.99 107.07 106.5 106 103.8
25/07/2021 14:01:19 96.97 96.8 97.73 96 96.3 95.4 105.84 106.09 107.07 106.5 106 103.8
25/07/2021 14:01:20 95.3 96.94 97.73 96 96.3 95.4 105.35 106.09 107.07 106.5 106 103.8
25/07/2021 14:01:21 93.62 95.73 97.73 96 96.3 95.4 104.96 105.71 107.07 106.4 106 103.8
25/07/2021 14:01:22 95.17 95.36 97.73 96 96.3 95.4 105.59 105.9 107.07 106.4 106 103.8
25/07/2021 14:01:23 93.82 95.05 97.73 96 96.3 95.4 106.34 106.24 107.07 106.4 106 103.8
25/07/2021 14:01:24 97.54 96.77 97.73 96 96.3 95.4 106.44 106.35 107.07 106.4 106 103.8
25/07/2021 14:01:25 95.71 96.49 97.73 96 96.3 95.4 105.68 106.17 107.07 106.4 106 103.8
25/07/2021 14:01:26 95.33 96.04 97.73 96 96.3 95.4 105.73 106.15 107.07 106.4 106 103.8
25/07/2021 14:01:27 93.61 95.37 97.73 96 96.3 95.4 103.29 105.89 107.07 106.4 106 103.8
25/07/2021 14:01:28 94.49 94.58 97.73 96 96.3 95.4 97.5 104.1 107.07 106.4 106 103.8
25/07/2021 14:01:29 95.21 95.22 97.73 95.9 96.3 95.4 107.2 106.73 107.07 106.4 106 103.8
25/07/2021 14:01:30 95.27 95.86 97.73 95.9 96.3 95.4 103.69 106.12 107.07 106.4 106.1 103.8
25/07/2021 14:01:31 94.64 94.93 97.73 95.9 96.3 95.4 107.5 106.78 107.07 106.4 106.1 103.8
25/07/2021 14:01:32 95.47 95.4 97.73 95.9 96.3 95.4 105.57 106.34 107.07 106.4 106.1 103.8
25/07/2021 14:01:33 95.37 95.41 97.73 95.9 96.3 95.4 105.59 106.08 107.07 106.4 106.1 103.8
25/07/2021 14:01:34 96.58 96.34 97.73 95.9 96.3 95.4 105.56 106.08 107.07 106.4 106.1 103.8
25/07/2021 14:01:35 96.89 96.98 97.73 95.9 96.3 95.4 105.62 105.94 107.07 106.4 106.1 103.8
25/07/2021 14:01:36 95.36 97.04 97.73 95.9 96.3 95.4 105.71 105.91 107.07 106.4 106.1 103.8
25/07/2021 14:01:37 96.28 96.86 97.73 95.9 96.3 95.4 106.48 106.29 107.07 106.4 106.1 103.8
25/07/2021 14:01:38 95.1 96.09 97.73 95.9 96.3 95.4 106.1 106.53 106.92 106.4 106.1 103.8
25/07/2021 14:01:39 93.96 95.49 97.73 95.9 96.3 95.4 105.12 106.18 106.78 106.4 106.1 103.8
25/07/2021 14:01:40 96.56 96.05 97.35 95.9 96.3 95.4 105.93 105.99 106.78 106.4 106.1 103.8
25/07/2021 14:01:41 95.86 96.1 97.13 95.8 96.3 95.4 105.9 106.11 106.78 106.4 106.1 103.8
25/07/2021 14:01:42 95.93 96.81 97.04 95.8 96.3 95.4 105.95 106.2 106.78 106.4 106.1 103.8
25/07/2021 14:01:43 92.52 95.62 97.04 95.8 96.3 95.4 100.22 105.92 106.78 106.4 106.1 103.8
25/07/2021 14:01:44 93.3 94.35 97.04 95.8 96.3 95.4 107.96 107.34 107.34 106.4 106.1 103.8
25/07/2021 14:01:45 94.1 94.11 97.04 95.8 96.3 95.4 101.93 106.46 107.34 106.4 106.1 103.8
25/07/2021 14:01:46 95.38 95.14 97.04 95.8 96.3 95.4 105.6 105.24 107.34 106.4 106.1 103.8
25/07/2021 14:01:47 95.35 95.6 97.04 95.8 96.3 95.4 105.72 105.71 107.34 106.4 106.1 103.8
25/07/2021 14:01:48 94.86 95.66 97.04 95.8 96.3 95.4 98.85 105.35 107.34 106.4 106.1 103.8
25/07/2021 14:01:49 93.69 95.21 97.04 95.8 96.3 95.4 105.2 104.63 107.34 106.4 106.1 103.8
25/07/2021 14:01:50 93.91 94.2 97.04 95.8 96.3 95.4 105.9 105.73 107.34 106.4 106.1 103.8
25/07/2021 14:01:51 95.79 95.31 97.04 95.8 96.3 95.4 105.45 105.86 107.34 106.4 106.1 103.8
25/07/2021 14:01:52 97.54 97.06 97.06 95.8 96.3 95.4 106.73 106.41 107.34 106.4 106.1 103.9
25/07/2021 14:01:53 96.89 97.24 97.24 95.8 96.3 95.4 106.08 106.58 107.34 106.4 106.1 103.9
25/07/2021 14:01:54 95.95 96.95 97.24 95.8 96.3 95.4 106.2 106.35 107.34 106.4 106.1 103.9
25/07/2021 14:01:55 97.1 97.56 97.56 95.8 96.3 95.4 106.37 106.46 107.34 106.4 106.1 103.9
25/07/2021 14:01:56 94.59 96.59 97.56 95.7 96.3 95.4 105.57 106.34 107.34 106.4 106.1 103.9
25/07/2021 14:01:57 95.5 95.91 97.56 95.7 96.3 95.4 105.47 106.14 107.34 106.4 106.1 103.9
25/07/2021 14:01:58 95.16 95.89 97.56 95.7 96.3 95.4 105.25 105.94 107.34 106.4 106.1 103.9
25/07/2021 14:01:59 94.78 95.26 97.56 95.7 96.3 95.4 101.85 105.25 107.34 106.4 106 103.9
25/07/2021 14:02:00 95.16 95.47 97.56 95.7 96.3 95.4 105.33 105.12 107.34 106.4 106 103.9
25/07/2021 14:02:01 95.98 95.82 97.56 95.7 96.3 95.4 105.95 105.79 107.34 106.4 106 103.9
25/07/2021 14:02:02 95.99 96.04 97.56 95.7 96.3 95.4 105.91 106.06 107.34 106.4 106 103.9
25/07/2021 14:02:03 95.99 96.12 97.56 95.7 96.3 95.4 105.61 106.06 107.34 106.4 106 103.9
25/07/2021 14:02:04 96.6 96.53 97.56 95.7 96.3 95.4 105.55 106.12 107.34 106.4 106 103.9
25/07/2021 14:02:05 95.26 96.4 97.56 95.7 96.3 95.4 105.66 105.95 107.34 106.4 106 103.9
25/07/2021 14:02:06 96.72 96.57 97.56 95.7 96.3 95.4 106.69 106.44 107.34 106.4 106 103.9
25/07/2021 14:02:07 98.43 98.16 98.16 95.7 96.3 95.4 106.55 106.75 107.34 106.4 106 103.9
25/07/2021 14:02:08 98.39 98.98 98.98 95.7 96.3 95.4 106.25 106.67 107.34 106.4 106 103.9
25/07/2021 14:02:09 97.25 98.29 98.98 95.8 96.3 95.4 105.7 106.42 107.34 106.4 106 103.9
25/07/2021 14:02:10 95.11 97.73 98.98 95.8 96.3 95.4 105.64 106.23 107.34 106.4 106 103.9
25/07/2021 14:02:11 97.96 97.75 98.98 95.8 96.3 95.4 106.07 106.31 107.34 106.4 106 103.9
25/07/2021 14:02:12 94.55 97.44 98.98 95.8 96.3 95.4 104.71 106.18 107.34 106.4 106 103.9
25/07/2021 14:02:13 94.14 95.97 98.98 95.7 96.3 95.4 98.28 104.77 107.34 106.4 106 103.9
25/07/2021 14:02:14 97.17 96.53 98.98 95.8 96.3 95.4 102.76 102.92 106.75 106.4 106 103.9
25/07/2021 14:02:15 93.98 96.54 98.98 95.7 96.3 95.4 104.74 104.33 106.75 106.4 106 103.9
25/07/2021 14:02:16 102.64 102.23 102.23 95.8 96.3 95.4 105.55 105.61 106.75 106.4 106 103.9
25/07/2021 14:02:17 96.55 102.19 102.23 95.8 96.3 95.4 99.95 105.54 106.75 106.3 106 103.9
25/07/2021 14:02:18 94.8 99.7 102.23 95.8 96.3 95.4 102.96 103.39 106.75 106.3 106 103.9
25/07/2021 14:02:19 96.65 97.61 102.23 95.8 96.3 95.4 104.77 104.65 106.75 106.3 106 103.9
25/07/2021 14:02:20 99.68 99.29 102.23 95.8 96.3 95.4 106.22 105.91 106.75 106.3 106 103.9
25/07/2021 14:02:21 97.75 99.03 102.23 95.8 96.3 95.4 106.36 106.57 106.75 106.3 106 103.9
25/07/2021 14:02:22 97.41 98.74 102.23 95.8 96.3 95.4 106.28 106.65 106.75 106.3 106 103.9
25/07/2021 14:02:23 94.74 97.44 102.23 95.7 96.3 95.4 105.71 106.54 106.75 106.3 106 103.9
25/07/2021 14:02:24 95.31 96.13 102.23 95.7 96.3 95.4 105.73 106.03 106.75 106.3 106 103.9
25/07/2021 14:02:25 97.17 97.15 102.23 95.7 96.3 95.4 105.79 105.94 106.75 106.3 106 103.9
25/07/2021 14:02:26 100.66 100.08 102.23 95.8 96.3 95.4 106.45 106.44 106.75 106.3 106 103.9
25/07/2021 14:02:27 96.7 99.01 102.23 95.8 96.3 95.4 105.05 106.21 106.75 106.3 106 103.9
25/07/2021 14:02:28 98.27 98.75 102.23 95.8 96.3 95.4 103.97 105.96 106.75 106.3 106 103.9
25/07/2021 14:02:29 99.43 99.14 102.23 95.8 96.3 95.4 103.7 104.57 106.75 106.3 106 103.9
25/07/2021 14:02:30 97.53 99.09 102.23 95.8 96.3 95.4 105.37 105.22 106.75 106.3 106 103.9
25/07/2021 14:02:31 96.98 97.82 102.23 95.8 96.3 95.4 105.86 105.73 106.75 106.3 106 103.9
25/07/2021 14:02:32 98.69 98.61 102.23 95.8 96.3 95.4 106.21 106.15 106.75 106.3 106.1 103.9
25/07/2021 14:02:33 98.75 98.89 102.23 95.8 96.3 95.4 105.82 106.26 106.75 106.3 106.1 103.9
25/07/2021 14:02:34 97.82 99.19 102.23 95.8 96.3 95.4 105.3 106.2 106.75 106.3 106 103.9
25/07/2021 14:02:35 93.54 98.04 102.23 95.8 96.3 95.4 105.27 105.85 106.75 106.3 106 103.9
25/07/2021 14:02:36 97 96.8 102.23 95.8 96.3 95.4 106.63 106.15 106.75 106.3 106 103.9
25/07/2021 14:02:37 94.11 96.42 102.23 95.8 96.3 95.4 106.57 106.5 106.67 106.3 106 103.9
25/07/2021 14:02:38 95.26 95.48 102.23 95.8 96.3 95.4 105.6 106.52 106.65 106.3 106 103.9
25/07/2021 14:02:39 95.35 95.37 102.23 95.8 96.3 95.4 105.72 106.18 106.65 106.3 106 103.9
25/07/2021 14:02:40 96.13 96.13 102.23 95.8 96.3 95.4 105.75 106.23 106.65 106.3 106 103.9
25/07/2021 14:02:41 95.45 96.05 102.23 95.8 96.3 95.4 103.49 106.16 106.65 106.3 106 103.9
25/07/2021 14:02:42 97.42 97.3 102.23 95.8 96.3 95.4 98.78 103.96 106.65 106.3 106 103.9
25/07/2021 14:02:43 97.54 97.91 102.23 95.8 96.3 95.4 107.74 106.84 106.84 106.3 106 103.9
25/07/2021 14:02:44 98.27 98.48 102.23 95.8 96.3 95.4 105.38 106.28 106.84 106.3 106 103.9
25/07/2021 14:02:45 100.89 100.24 102.23 95.8 96.3 95.4 107.2 106.84 106.84 106.3 106 103.9
25/07/2021 14:02:46 99.76 100.22 102.19 95.8 96.4 95.4 106.3 106.84 106.84 106.3 106 103.9
25/07/2021 14:02:47 96.4 99.65 100.24 95.8 96.4 95.4 105.81 106.61 106.84 106.3 106 103.9
25/07/2021 14:02:48 96.19 97.87 100.24 95.8 96.4 95.4 106.26 106.42 106.84 106.3 106 103.9
25/07/2021 14:02:49 94.52 96.77 100.24 95.8 96.4 95.5 105.58 106.12 106.84 106.3 106 103.9
25/07/2021 14:02:50 95.5 96.45 100.24 95.8 96.4 95.5 105.43 105.94 106.84 106.3 106 103.9
25/07/2021 14:02:51 95.24 95.6 100.24 95.8 96.4 95.5 106.3 106.4 106.84 106.3 106 103.9
25/07/2021 14:02:52 95.05 95.55 100.24 95.8 96.4 95.5 106.14 106.53 106.84 106.3 106 103.9
25/07/2021 14:02:53 94.72 95.43 100.24 95.8 96.4 95.5 105.95 106.45 106.84 106.3 106 103.9
25/07/2021 14:02:54 94.11 95.18 100.24 95.8 96.4 95.5 106.38 106.26 106.84 106.3 106 104
25/07/2021 14:02:55 95.29 95.21 100.24 95.8 96.4 95.5 106.02 106.3 106.84 106.3 106 104
25/07/2021 14:02:56 94.56 95.21 100.24 95.8 96.4 95.5 105.43 106.2 106.84 106.3 106 104
25/07/2021 14:02:57 96.66 96.49 100.24 95.8 96.4 95.5 106.62 106.77 106.84 106.3 106 104
25/07/2021 14:02:58 96.98 97.06 100.24 95.8 96.4 95.5 98.77 106.29 106.84 106.3 106 104
25/07/2021 14:02:59 98.69 98.76 100.24 95.8 96.4 95.5 101.65 103.32 106.84 106.3 106 104
25/07/2021 14:03:00 96.56 97.81 100.24 95.8 96.4 95.5 106.75 105.48 106.84 106.3 106 104
25/07/2021 14:03:01 100.08 99.68 100.24 95.8 96.4 95.5 107.67 107.14 107.14 106.3 106 104
25/07/2021 14:03:02 100.36 100.66 100.66 95.8 96.4 95.5 106.56 107.12 107.14 106.3 106 104
25/07/2021 14:03:03 95.59 99.83 100.66 95.8 96.4 95.5 105.45 106.73 107.14 106.3 106 104
25/07/2021 14:03:04 96.09 97.65 100.66 95.8 96.4 95.5 105.38 106.17 107.14 106.3 106 104
25/07/2021 14:03:05 97.41 97.2 100.66 95.8 96.4 95.5 106.3 106.18 107.14 106.3 106 104
25/07/2021 14:03:06 99.58 98.98 100.66 95.8 96.4 95.5 107.24 106.89 107.14 106.3 106 104
25/07/2021 14:03:07 98.21 99.4 100.66 95.8 96.4 95.5 106.05 106.84 107.14 106.3 106 104
25/07/2021 14:03:08 95.49 98.15 100.66 95.8 96.4 95.5 105.65 106.44 107.14 106.3 106 104
25/07/2021 14:03:09 95.44 96.87 100.66 95.8 96.4 95.5 105.71 106.12 107.14 106.3 106 104
25/07/2021 14:03:10 95.67 96.1 100.66 95.8 96.4 95.5 105.87 106.31 107.14 106.3 106 104
25/07/2021 14:03:11 94.37 95.82 100.66 95.8 96.4 95.5 104.97 106.08 107.14 106.3 106 104
25/07/2021 14:03:12 94.27 95.34 100.66 95.8 96.4 95.5 98.1 105.01 107.14 106.2 106 104
25/07/2021 14:03:13 91.77 94.35 100.66 95.8 96.4 95.5 94.57 101.94 107.14 106.2 106 104
25/07/2021 14:03:14 96.01 95.63 100.66 95.8 96.4 95.5 107.47 106.92 107.14 106.3 106 104
25/07/2021 14:03:15 92.72 95.57 100.66 95.8 96.4 95.5 104.47 106.92 107.14 106.3 106 104
25/07/2021 14:03:16 94.92 94.59 100.66 95.8 96.4 95.5 95.97 105.5 107.14 106.3 106 104
25/07/2021 14:03:17 96.07 95.59 100.66 95.8 96.4 95.5 96.22 101.95 107.14 106.3 106 104
25/07/2021 14:03:18 97.73 97.23 100.66 95.9 96.4 95.5 105.9 105.17 107.14 106.3 106 104
25/07/2021 14:03:19 99.28 99 100.66 95.9 96.4 95.5 107.18 106.65 107.14 106.3 106 104
25/07/2021 14:03:20 99.1 99.58 100.66 95.9 96.4 95.5 107.92 107.78 107.78 106.3 106 104
25/07/2021 14:03:21 98.11 98.87 100.66 95.9 96.4 95.5 107.2 107.73 107.78 106.3 106 104
25/07/2021 14:03:22 96.21 98.53 100.66 95.9 96.4 95.5 106.49 107.72 107.78 106.3 106 104
25/07/2021 14:03:23 97.97 98.09 100.66 95.9 96.4 95.5 106.85 107.39 107.78 106.3 106 104
25/07/2021 14:03:24 98.48 98.4 100.66 96 96.4 95.5 107.5 107.38 107.78 106.3 106 104
25/07/2021 14:03:25 97.29 98.41 100.66 96 96.4 95.5 107.07 107.36 107.78 106.3 106 104
25/07/2021 14:03:26 95.66 97.65 100.66 96 96.4 95.5 106.76 107.34 107.78 106.3 106 104
25/07/2021 14:03:27 100.07 99.55 100.66 96 96.4 95.5 106.91 107.4 107.78 106.3 106 104
25/07/2021 14:03:28 97.37 99.39 100.66 96 96.4 95.5 106.7 107.32 107.78 106.3 106 104
25/07/2021 14:03:29 96.45 98.21 100.66 96 96.4 95.5 106.41 107.22 107.78 106.3 106 104
25/07/2021 14:03:30 94.7 96.94 100.66 96 96.4 95.5 104.71 106.88 107.78 106.3 106 104
25/07/2021 14:03:31 95.16 95.7 100.66 96 96.4 95.5 99.86 104.99 107.78 106.3 106 104
25/07/2021 14:03:32 94.22 95.79 99.83 96 96.4 95.5 96.67 102.44 107.78 106.3 106 104
25/07/2021 14:03:33 95.97 95.89 99.58 96 96.4 95.5 105.62 104.43 107.78 106.3 106 104
25/07/2021 14:03:34 93.81 95.6 99.58 96 96.4 95.5 99.18 104.26 107.78 106.2 106 104
25/07/2021 14:03:35 93.99 94.52 99.58 96 96.4 95.5 99.85 101.73 107.78 106.2 106 104
25/07/2021 14:03:36 96.45 96.09 99.58 96 96.4 95.5 102.37 102.32 107.78 106.2 106 104
25/07/2021 14:03:37 97.43 97.12 99.58 96 96.4 95.5 100.4 102.19 107.78 106.2 106 104
25/07/2021 14:03:38 95.92 96.93 99.58 96 96.4 95.5 98.55 101.06 107.78 106.2 106 104
25/07/2021 14:03:39 94.35 96.09 99.58 96 96.4 95.5 97.05 99.49 107.78 106.2 106 104
25/07/2021 14:03:40 99.38 98.6 99.58 96 96.4 95.5 103.74 102.8 107.78 106.1 106 104
25/07/2021 14:03:41 97.05 98.65 99.58 96 96.4 95.5 101.79 102.87 107.78 106.1 106 104
25/07/2021 14:03:42 92.45 97.37 99.58 96 96.4 95.5 95.03 101.95 107.78 106.1 106 104
25/07/2021 14:03:43 96.13 95.93 99.58 96 96.4 95.5 97.27 98.97 107.78 106.1 106 104
25/07/2021 14:03:44 98 97.54 99.58 96.1 96.4 95.5 100.39 99.92 107.78 106.1 106 104
25/07/2021 14:03:45 95.47 97.23 99.58 96.1 96.4 95.5 97.22 99.65 107.78 106.1 106 104
25/07/2021 14:03:46 95.85 96.43 99.58 96 96.4 95.5 97.52 98.37 107.78 106 106 104
25/07/2021 14:03:47 94.01 95.84 99.58 96 96.4 95.5 95.23 97.66 107.78 106 106 104
25/07/2021 14:03:48 96.41 96.05 99.58 96 96.4 95.5 107.57 106.04 107.78 106 106 104
25/07/2021 14:03:49 94.54 95.73 99.58 96 96.4 95.5 103.77 106.1 107.78 106 106 104
25/07/2021 14:03:50 96.01 95.77 99.55 96 96.4 95.5 100.45 104.51 107.73 106 106 104
25/07/2021 14:03:51 96.83 96.76 99.55 96 96.4 95.5 100.99 102.43 107.72 105.9 106 104
25/07/2021 14:03:52 95.45 97.01 99.55 96 96.4 95.5 96.95 101.72 107.4 105.9 106 104
25/07/2021 14:03:53 92.86 95.71 99.55 96 96.4 95.5 95.49 99.21 107.4 105.9 106 104
25/07/2021 14:03:54 95.27 95.32 99.55 96 96.4 95.5 97.9 97.88 107.4 105.9 106 104
25/07/2021 14:03:55 98.63 97.68 99.55 96 96.4 95.5 104.29 103.31 107.4 105.8 106 104
25/07/2021 14:03:56 99.65 99.02 99.55 96 96.4 95.5 103.06 103.76 107.4 105.8 106 104
25/07/2021 14:03:57 97.22 99.01 99.39 96 96.4 95.5 101.61 102.98 107.32 105.8 106 104
25/07/2021 14:03:58 96.62 98.11 99.02 96 96.4 95.5 100.23 102.26 107.22 105.8 106 104
25/07/2021 14:03:59 98.77 98.39 99.02 96 96.4 95.5 103.88 103.07 106.88 105.8 106 104
25/07/2021 14:04:00 95.85 98.3 99.02 96.1 96.4 95.5 99.22 102.93 106.1 105.8 106 104
25/07/2021 14:04:01 95.95 97.05 99.02 96.1 96.4 95.5 97.46 100.92 106.1 105.8 106 104
25/07/2021 14:04:02 98.82 98.09 99.02 96.1 96.4 95.5 106.14 105.54 106.1 105.7 106 104
25/07/2021 14:04:03 97.37 98.25 99.02 96.1 96.4 95.5 106.69 106.64 106.64 105.7 106 104
25/07/2021 14:04:04 96.95 97.6 99.02 96.1 96.4 95.5 104.9 106.36 106.64 105.7 106 104
25/07/2021 14:04:05 96.68 97.45 99.02 96.1 96.4 95.5 104.72 105.28 106.64 105.7 106 104
25/07/2021 14:04:06 97.27 97.9 99.02 96.1 96.4 95.5 102.96 105.44 106.64 105.7 106 104
25/07/2021 14:04:07 96.84 97.59 99.02 96.1 96.4 95.6 101.89 103.84 106.64 105.7 106 104
25/07/2021 14:04:08 97.5 97.4 99.02 96.1 96.4 95.6 101.95 103.07 106.64 105.7 106 104
25/07/2021 14:04:09 95.56 97.41 99.02 96.1 96.4 95.6 101.7 102.8 106.64 105.6 106 104
25/07/2021 14:04:10 98.12 97.56 99.02 96.1 96.4 95.6 103.95 103.19 106.64 105.6 106 104
25/07/2021 14:04:11 97.36 97.64 99.02 96.1 96.4 95.6 102.28 102.95 106.64 105.6 106 104
25/07/2021 14:04:12 95.79 97.41 99.02 96.2 96.4 95.6 100.51 102.43 106.64 105.6 106 104
25/07/2021 14:04:13 98.04 97.69 99.02 96.2 96.4 95.6 101.93 101.84 106.64 105.6 106 104
25/07/2021 14:04:14 98.05 98.05 99.02 96.2 96.4 95.6 104.06 103.64 106.64 105.6 105.9 104
25/07/2021 14:04:15 99.3 98.94 99.02 96.2 96.4 95.6 108.94 108.31 108.31 105.6 106 104
25/07/2021 14:04:16 96.57 98.85 99.02 96.2 96.4 95.6 106.27 108.13 108.31 105.6 105.9 104
25/07/2021 14:04:17 96.42 97.55 99.02 96.2 96.4 95.6 105.58 107.14 108.31 105.6 105.9 104
25/07/2021 14:04:18 98.33 98.32 99.02 96.2 96.4 95.6 109.08 108.56 108.56 105.6 106 104
25/07/2021 14:04:19 99.79 100.02 100.02 96.3 96.4 95.6 107.62 108.63 108.63 105.6 106 104
25/07/2021 14:04:20 99.83 100.17 100.17 96.3 96.5 95.6 108.05 108.18 108.63 105.6 106 104
25/07/2021 14:04:21 98.5 99.61 100.17 96.3 96.5 95.6 107.81 108.6 108.63 105.6 106 104
25/07/2021 14:04:22 98.66 99.34 100.17 96.3 96.5 95.6 107.32 108.17 108.63 105.6 106 104.1
25/07/2021 14:04:23 95.2 98.59 100.17 96.3 96.5 95.6 106.92 107.86 108.63 105.6 106 104.1
25/07/2021 14:04:24 99.57 99.15 100.17 96.3 96.5 95.6 107.81 107.7 108.63 105.5 106 104.1
25/07/2021 14:04:25 96.57 99.12 100.17 96.3 96.5 95.6 106.57 107.72 108.63 105.5 106 104.1
25/07/2021 14:04:26 98.9 99.15 100.17 96.3 96.5 95.6 107.18 107.34 108.63 105.5 106 104.1
25/07/2021 14:04:27 98.54 99.05 100.17 96.3 96.5 95.6 106.4 107.33 108.63 105.5 106 104.1
25/07/2021 14:04:28 98.73 99.07 100.17 96.4 96.5 95.6 106.47 107.04 108.63 105.5 106 104.1
25/07/2021 14:04:29 98.49 98.85 100.17 96.4 96.5 95.6 106.74 107.09 108.63 105.5 106 104.1
25/07/2021 14:04:30 98.85 99.39 100.17 96.4 96.5 95.6 105.28 107.16 108.63 105.5 106 104.1
25/07/2021 14:04:31 96.34 98.49 100.17 96.4 96.5 95.6 101.46 105.36 108.63 105.5 106 104.1
25/07/2021 14:04:32 98.14 97.93 100.17 96.4 96.5 95.6 108.9 107.29 108.63 105.5 106 104.1
25/07/2021 14:04:33 98.36 98.69 100.17 96.4 96.5 95.6 107.67 107.93 108.63 105.5 106 104.1
25/07/2021 14:04:34 96.28 98.2 100.17 96.4 96.5 95.6 106.77 107.72 108.63 105.5 106 104.1
25/07/2021 14:04:35 97 97.39 100.17 96.4 96.5 95.6 107.68 107.9 108.63 105.5 106 104.1
25/07/2021 14:04:36 96.56 97.25 100.17 96.4 96.5 95.6 107.54 107.81 108.63 105.5 106 104.1
25/07/2021 14:04:37 95.28 96.99 100.17 96.4 96.5 95.6 107.12 107.64 108.63 105.5 106 104.1
25/07/2021 14:04:38 96.19 96.33 100.17 96.4 96.5 95.6 106.69 107.45 108.63 105.5 106 104.1
25/07/2021 14:04:39 94.12 96.22 100.17 96.4 96.5 95.6 106.26 107.2 108.63 105.5 106 104.1
25/07/2021 14:04:40 94.72 95.06 100.17 96.4 96.5 95.6 106.16 107.01 108.63 105.5 106 104.1
25/07/2021 14:04:41 97.35 96.95 100.17 96.4 96.5 95.6 106.62 106.93 108.63 105.5 106 104.1
25/07/2021 14:04:42 96.62 96.7 100.17 96.4 96.5 95.6 107.15 106.98 108.63 105.5 106 104.1
25/07/2021 14:04:43 95.18 96.77 100.17 96.4 96.5 95.6 103.17 106.98 108.63 105.5 106 104.1
25/07/2021 14:04:44 94.93 95.84 100.17 96.4 96.5 95.6 101.19 104.84 108.63 105.5 106 104.1
25/07/2021 14:04:45 100.19 99.79 100.17 96.5 96.5 95.6 109.05 107.87 108.63 105.5 106 104.1
25/07/2021 14:04:46 96.17 98.81 100.17 96.5 96.5 95.6 107.06 107.75 108.63 105.4 106 104.1
25/07/2021 14:04:47 97.83 97.87 100.17 96.5 96.5 95.6 107.34 107.99 108.63 105.4 106 104.1
25/07/2021 14:04:48 95.91 98.01 100.17 96.5 96.5 95.6 107.36 107.79 108.63 105.4 106 104.1
25/07/2021 14:04:49 97.43 97.3 100.17 96.5 96.5 95.6 107.27 107.4 108.6 105.4 106 104.1
25/07/2021 14:04:50 96.22 97.6 99.79 96.5 96.5 95.6 107.82 107.83 108.6 105.4 106 104.1
25/07/2021 14:04:51 95.31 96.42 99.79 96.5 96.5 95.6 106.46 107.7 108.17 105.4 106.1 104.1
25/07/2021 14:04:52 95.45 96.11 99.79 96.5 96.5 95.6 106.35 107.28 107.99 105.4 106.1 104.1
25/07/2021 14:04:53 94.65 95.38 99.79 96.5 96.5 95.6 106.37 107.22 107.99 105.4 106.1 104.1
25/07/2021 14:04:54 95.13 95.18 99.79 96.5 96.5 95.6 107.59 107.28 107.99 105.4 106.1 104.1
25/07/2021 14:04:55 96.89 96.69 99.79 96.5 96.5 95.6 106.93 107.25 107.99 105.4 106.1 104.1
25/07/2021 14:04:56 95.37 96.8 99.79 96.5 96.5 95.6 106.47 107.18 107.99 105.4 106.1 104.1
25/07/2021 14:04:57 95.59 96.09 99.79 96.5 96.5 95.6 106.28 106.91 107.99 105.4 106.1 104.1
25/07/2021 14:04:58 97.53 97.1 99.79 96.5 96.5 95.6 106.33 106.8 107.99 105.4 106.1 104.1
25/07/2021 14:04:59 95.04 96.71 99.79 96.5 96.5 95.6 100.78 106.39 107.99 105.4 106.1 104.1
25/07/2021 14:05:00 96.42 96.56 99.79 96.5 96.5 95.6 109.44 108.44 108.44 105.4 106.1 104.1
25/07/2021 14:05:01 98.06 97.7 99.79 96.5 96.5 95.6 104.41 107.28 108.44 105.4 106.1 104.1
25/07/2021 14:05:02 97.37 98.02 99.79 96.5 96.5 95.6 108.38 107.72 108.44 105.4 106.1 104.1
25/07/2021 14:05:03 97.37 98.55 99.79 96.5 96.5 95.6 106.39 108.25 108.44 105.4 106.1 104.1
25/07/2021 14:05:04 100.33 99.59 99.79 96.5 96.5 95.6 104.91 106.48 108.44 105.3 106.1 104.1
25/07/2021 14:05:05 98.26 99.56 99.79 96.5 96.5 95.6 107.11 107.22 108.44 105.3 106.1 104.1
25/07/2021 14:05:06 96.01 98.85 99.79 96.5 96.5 95.6 107.69 107.6 108.44 105.3 106.1 104.1
25/07/2021 14:05:07 94.94 97.12 99.79 96.5 96.5 95.6 107.1 107.55 108.44 105.3 106.1 104.1
25/07/2021 14:05:08 95.63 96.2 99.79 96.5 96.5 95.6 106.99 107.48 108.44 105.3 106.1 104.1
25/07/2021 14:05:09 98.61 97.94 99.79 96.5 96.5 95.6 107.72 107.84 108.44 105.3 106.1 104.1
25/07/2021 14:05:10 99.83 99.47 99.79 96.5 96.5 95.6 107.54 107.94 108.44 105.3 106.1 104.1
25/07/2021 14:05:11 97.9 99.47 99.79 96.5 96.5 95.6 106.69 107.91 108.44 105.3 106.1 104.1
25/07/2021 14:05:12 98.09 98.64 99.79 96.6 96.6 95.6 107.05 107.35 108.44 105.3 106.1 104.1
25/07/2021 14:05:13 97.05 98.63 99.79 96.6 96.6 95.6 107.11 107.15 108.44 105.3 106.1 104.2
25/07/2021 14:05:14 97.25 97.97 99.79 96.6 96.6 95.6 105.36 107.15 108.44 105.3 106.1 104.2
25/07/2021 14:05:15 98.32 98.72 99.59 96.6 96.6 95.6 102.6 105.98 108.44 105.3 106.1 104.2
25/07/2021 14:05:16 98.93 98.84 99.59 96.6 96.6 95.6 105.39 105.33 108.44 105.3 106.1 104.2
25/07/2021 14:05:17 99.18 99.17 99.59 96.6 96.6 95.6 107.32 106.78 108.44 105.3 106.1 104.2
25/07/2021 14:05:18 97.71 99.18 99.59 96.6 96.6 95.6 108.13 107.55 108.44 105.3 106.1 104.2
25/07/2021 14:05:19 98.02 98.57 99.59 96.6 96.6 95.6 108 108.06 108.44 105.3 106.1 104.2
25/07/2021 14:05:20 95.75 98.4 99.59 96.6 96.6 95.6 106.82 108.05 108.44 105.3 106.1 104.2
25/07/2021 14:05:21 97.91 97.83 99.59 96.7 96.6 95.6 107.07 107.67 108.44 105.2 106.1 104.2
25/07/2021 14:05:22 100.26 99.76 99.76 96.7 96.6 95.6 107.58 107.78 108.44 105.2 106.1 104.2
25/07/2021 14:05:23 98.24 99.35 99.76 96.7 96.6 95.6 107.05 107.88 108.44 105.2 106.1 104.2
25/07/2021 14:05:24 97.25 98.94 99.76 96.7 96.6 95.7 107.58 107.76 108.44 105.2 106.1 104.2
25/07/2021 14:05:25 95.61 97.94 99.76 96.7 96.6 95.7 106.87 107.45 108.44 105.3 106.1 104.2
25/07/2021 14:05:26 94.44 96.71 99.76 96.7 96.6 95.7 106.8 107.22 108.44 105.3 106.1 104.2
25/07/2021 14:05:27 95.69 95.89 99.76 96.7 96.6 95.7 106.31 107.06 108.44 105.3 106.1 104.2
25/07/2021 14:05:28 96.01 95.92 99.76 96.7 96.6 95.7 104.84 106.99 108.44 105.3 106.1 104.2
25/07/2021 14:05:29 94.91 96.01 99.76 96.7 96.6 95.7 100.42 105.34 108.44 105.3 106.1 104.2
25/07/2021 14:05:30 95.82 96 99.76 96.7 96.6 95.7 98.94 102.98 108.25 105.3 106.1 104.2
25/07/2021 14:05:31 95.91 95.94 99.76 96.7 96.6 95.7 108.86 107.24 108.25 105.3 106.1 104.2
25/07/2021 14:05:32 95.92 96.25 99.76 96.7 96.6 95.7 106.86 107.24 108.25 105.4 106.1 104.2
25/07/2021 14:05:33 95.21 95.84 99.76 96.7 96.6 95.7 107.06 107.34 108.06 105.4 106.1 104.2
25/07/2021 14:05:34 97.26 96.97 99.76 96.7 96.6 95.7 107.67 107.83 108.06 105.4 106.1 104.2
25/07/2021 14:05:35 97.23 97.39 99.76 96.7 96.6 95.7 106.56 107.68 108.06 105.4 106.1 104.2
25/07/2021 14:05:36 97.16 97.34 99.76 96.7 96.6 95.7 107.41 107.55 108.06 105.4 106.1 104.2
25/07/2021 14:05:37 98.32 98.28 99.76 96.7 96.6 95.7 107.13 107.38 108.06 105.4 106.1 104.2
25/07/2021 14:05:38 96.68 97.85 99.76 96.8 96.6 95.7 106.8 107.37 108.06 105.4 106.1 104.2
25/07/2021 14:05:39 96.2 97.44 99.76 96.8 96.6 95.7 106.31 107.3 108.06 105.5 106.1 104.2
25/07/2021 14:05:40 94.52 96.77 99.76 96.8 96.6 95.7 106.76 107.24 108.06 105.5 106.1 104.2
25/07/2021 14:05:41 95.67 95.73 99.76 96.8 96.6 95.7 106.78 107.23 108.06 105.5 106.1 104.2
25/07/2021 14:05:42 95.65 95.82 99.76 96.8 96.6 95.7 106.99 107.27 108.06 105.5 106.1 104.2
25/07/2021 14:05:43 93.56 95.7 99.76 96.8 96.6 95.7 106.39 106.84 108.06 105.5 106.1 104.2
25/07/2021 14:05:44 95.09 95.23 99.76 96.8 96.6 95.7 102.32 106.68 108.06 105.5 106.1 104.2
25/07/2021 14:05:45 95.01 95.31 99.76 96.8 96.6 95.7 101.36 104.31 108.06 105.5 106.1 104.2
25/07/2021 14:05:46 95.6 95.7 99.76 96.8 96.6 95.7 107.46 106.36 108.06 105.5 106.1 104.2
25/07/2021 14:05:47 94.85 95.64 99.76 96.7 96.6 95.7 107.67 107.64 108.06 105.6 106.1 104.2
25/07/2021 14:05:48 94.72 95.01 99.76 96.8 96.6 95.7 107.91 107.82 108.06 105.6 106.1 104.2
25/07/2021 14:05:49 96.66 96.17 99.76 96.8 96.6 95.7 107.4 107.57 108.05 105.6 106.1 104.2
25/07/2021 14:05:50 96.59 96.51 99.76 96.8 96.6 95.7 106.7 107.55 107.88 105.6 106.1 104.2
25/07/2021 14:05:51 95.46 96.4 99.76 96.8 96.6 95.7 106.7 107.32 107.88 105.6 106.1 104.2
25/07/2021 14:05:52 96.11 96.29 99.35 96.8 96.6 95.7 106.52 107.28 107.88 105.6 106.1 104.2
25/07/2021 14:05:53 97.01 96.86 98.94 96.8 96.6 95.7 106.77 107.38 107.83 105.6 106.1 104.2
25/07/2021 14:05:54 94.83 96.58 98.28 96.8 96.6 95.7 106.89 107.13 107.83 105.7 106.1 104.2
25/07/2021 14:05:55 95.57 95.71 98.28 96.8 96.6 95.7 106.82 106.94 107.83 105.7 106.1 104.2
25/07/2021 14:05:56 95.34 95.94 98.28 96.8 96.6 95.7 106.94 107.14 107.83 105.7 106.1 104.2
25/07/2021 14:05:57 96.24 96.05 98.28 96.8 96.6 95.7 106.31 107.15 107.83 105.7 106.1 104.2
25/07/2021 14:05:58 96.86 96.79 98.28 96.8 96.6 95.7 103.8 106.71 107.83 105.7 106.1 104.2
25/07/2021 14:05:59 94.15 96.37 98.28 96.8 96.6 95.7 101.13 105.13 107.83 105.7 106.1 104.2
25/07/2021 14:06:00 95.71 95.94 98.28 96.8 96.6 95.7 106.32 106.16 107.83 105.7 106.1 104.2
25/07/2021 14:06:01 97.04 96.82 98.28 96.8 96.6 95.7 107.37 107.1 107.83 105.7 106.1 104.2
25/07/2021 14:06:02 95.23 96.96 98.28 96.8 96.6 95.7 107.32 107.38 107.83 105.7 106.1 104.2
25/07/2021 14:06:03 97.33 97.13 98.28 96.8 96.6 95.7 107.87 107.85 107.85 105.7 106.1 104.2
25/07/2021 14:06:04 96.3 97.14 98.28 96.8 96.6 95.7 107.17 107.73 107.85 105.8 106.1 104.2
25/07/2021 14:06:05 97.86 98.06 98.28 96.8 96.6 95.7 106.78 107.6 107.85 105.8 106.1 104.2
25/07/2021 14:06:06 96.32 97.58 98.28 96.8 96.6 95.7 107.3 107.57 107.85 105.8 106.1 104.2
25/07/2021 14:06:07 98.53 98.2 98.2 96.8 96.6 95.7 106.71 107.3 107.85 105.8 106.1 104.2
25/07/2021 14:06:08 94.46 98.14 98.2 96.8 96.6 95.7 106.68 107.19 107.85 105.8 106.1 104.2
25/07/2021 14:06:09 96.08 96.31 98.2 96.8 96.6 95.7 106.11 106.77 107.85 105.8 106.1 104.2
25/07/2021 14:06:10 94.01 96.32 98.2 96.8 96.6 95.7 106 106.69 107.85 105.8 106.1 104.2
25/07/2021 14:06:11 96.79 96.56 98.2 96.8 96.6 95.7 106.4 106.81 107.85 105.8 106.1 104.3
25/07/2021 14:06:12 95.84 96.14 98.2 96.8 96.6 95.7 106.98 106.71 107.85 105.8 106.1 104.3
25/07/2021 14:06:13 96.45 96.72 98.2 96.8 96.6 95.7 105.89 106.95 107.85 105.8 106.1 104.3
25/07/2021 14:06:14 93.63 96.2 98.2 96.8 96.6 95.7 101.54 105.96 107.85 105.8 106.1 104.3
25/07/2021 14:06:15 95.56 95.51 98.2 96.8 96.6 95.7 104.74 104.76 107.85 105.8 106.1 104.3
25/07/2021 14:06:16 96.29 96.49 98.2 96.8 96.6 95.7 106.61 106.14 107.85 105.8 106.1 104.3
25/07/2021 14:06:17 97.51 97.28 98.2 96.8 96.6 95.7 107.27 107.09 107.85 105.8 106.1 104.3
25/07/2021 14:06:18 98.18 97.94 98.2 96.8 96.6 95.7 107.86 107.48 107.85 105.8 106.1 104.3
25/07/2021 14:06:19 98.71 98.62 98.62 96.8 96.6 95.7 106.91 107.46 107.85 105.8 106.1 104.3
25/07/2021 14:06:20 95.48 98.37 98.62 96.8 96.6 95.7 106.76 107.35 107.85 105.8 106.1 104.3
25/07/2021 14:06:21 96.5 97.12 98.62 96.8 96.6 95.7 106.54 107.26 107.85 105.8 106.1 104.3
25/07/2021 14:06:22 96.77 96.77 98.62 96.8 96.6 95.7 106.7 107.13 107.85 105.8 106.1 104.3
25/07/2021 14:06:23 95.74 96.74 98.62 96.8 96.6 95.7 106.47 107.3 107.85 105.8 106.1 104.3
25/07/2021 14:06:24 95.33 96.2 98.62 96.8 96.6 95.7 106.38 106.82 107.85 105.8 106.1 104.3
25/07/2021 14:06:25 96.31 96.29 98.62 96.8 96.6 95.7 106.76 106.71 107.85 105.8 106.1 104.3
25/07/2021 14:06:26 96.32 97.15 98.62 96.8 96.6 95.7 104.92 106.79 107.85 105.8 106.1 104.3
25/07/2021 14:06:27 95.89 96.12 98.62 96.8 96.6 95.7 99.41 105.28 107.85 105.8 106.1 104.3
25/07/2021 14:06:28 96.76 96.71 98.62 96.8 96.6 95.7 108.18 107.78 107.85 105.8 106.1 104.3
25/07/2021 14:06:29 95.05 96.82 98.62 96.8 96.6 95.7 104.48 107.4 107.85 105.8 106.1 104.3
25/07/2021 14:06:30 95.78 95.75 98.62 96.8 96.6 95.7 105.03 105.65 107.85 105.8 106.1 104.3
25/07/2021 14:06:31 97.03 96.67 98.62 96.8 96.6 95.7 107.52 107.17 107.85 105.8 106.1 104.3
25/07/2021 14:06:32 95.56 96.67 98.62 96.8 96.6 95.7 106.92 107.27 107.85 105.8 106.1 104.3
25/07/2021 14:06:33 96.23 96.59 98.62 96.9 96.6 95.7 107.17 107.44 107.78 105.8 106.1 104.3
25/07/2021 14:06:34 98 97.53 98.62 96.9 96.6 95.7 106.65 107.45 107.78 105.8 106.1 104.3
25/07/2021 14:06:35 95.56 97.46 98.62 96.9 96.6 95.7 106.32 107.23 107.78 105.8 106.1 104.3
25/07/2021 14:06:36 96.74 96.89 98.62 96.9 96.6 95.7 107.38 107.14 107.78 105.9 106.1 104.3
25/07/2021 14:06:37 95.84 96.91 98.62 96.9 96.6 95.7 107.23 107.37 107.78 105.9 106.1 104.3
25/07/2021 14:06:38 95.69 96.45 98.62 96.9 96.6 95.7 106.75 107.45 107.78 105.9 106.1 104.3
25/07/2021 14:06:39 95.55 95.93 98.62 96.9 96.6 95.7 106.78 107.24 107.78 105.9 106.1 104.3
25/07/2021 14:06:40 96.54 96.47 98.62 96.9 96.6 95.7 106.43 107.13 107.78 105.9 106.2 104.3
25/07/2021 14:06:41 98.1 97.62 98.62 96.9 96.6 95.7 106.47 107.02 107.78 105.9 106.2 104.3
25/07/2021 14:06:42 98.86 98.38 98.62 96.9 96.6 95.7 107.43 107.29 107.78 105.9 106.2 104.3
25/07/2021 14:06:43 97.65 98.39 98.62 96.9 96.6 95.7 103.05 107.09 107.78 105.9 106.2 104.3
25/07/2021 14:06:44 99.54 99.57 99.57 96.9 96.6 95.7 103.75 104.69 107.78 105.9 106.1 104.3
25/07/2021 14:06:45 98.1 99.18 99.57 96.9 96.6 95.7 107.57 106.85 107.78 105.9 106.2 104.3
25/07/2021 14:06:46 98.35 98.71 99.57 96.9 96.6 95.7 107.93 107.84 107.84 105.9 106.2 104.3
25/07/2021 14:06:47 101.61 101.06 101.06 97 96.6 95.7 107.84 108.15 108.15 105.9 106.2 104.3
25/07/2021 14:06:48 99.34 100.28 101.06 97 96.6 95.7 108.49 108.25 108.25 105.9 106.2 104.3
25/07/2021 14:06:49 99.45 99.91 101.06 97 96.6 95.7 107.51 108.22 108.25 105.9 106.2 104.3
25/07/2021 14:06:50 98.16 99.72 101.06 97 96.6 95.7 107.21 107.98 108.25 105.9 106.2 104.3
25/07/2021 14:06:51 101.22 100.25 101.06 97 96.7 95.7 107.5 107.87 108.25 105.9 106.2 104.3
25/07/2021 14:06:52 98.28 100.31 101.06 97 96.7 95.7 107.07 107.81 108.25 105.9 106.2 104.3
25/07/2021 14:06:53 96.39 98.96 101.06 97 96.7 95.7 106.86 107.68 108.25 105.9 106.2 104.3
25/07/2021 14:06:54 97.77 97.89 101.06 97 96.7 95.7 107.51 107.56 108.25 105.9 106.2 104.3
25/07/2021 14:06:55 97.79 98.04 101.06 97 96.7 95.7 107.11 107.46 108.25 106 106.2 104.3
25/07/2021 14:06:56 96.33 97.95 101.06 97.1 96.7 95.7 106.73 107.36 108.25 106 106.2 104.3
25/07/2021 14:06:57 96.88 97.55 101.06 97.1 96.7 95.7 101.27 107.11 108.25 105.9 106.2 104.3
25/07/2021 14:06:58 95.04 96.82 101.06 97.1 96.7 95.7 99.26 104.25 108.25 105.9 106.2 104.3
25/07/2021 14:06:59 95.04 95.98 101.06 97.1 96.7 95.7 96.94 101.67 108.25 105.9 106.2 104.3
25/07/2021 14:07:00 93.49 96.19 101.06 97.1 96.7 95.7 109.89 108.3 108.3 106 106.2 104.3
25/07/2021 14:07:01 86.6 93.92 101.06 97 96.7 95.7 98.44 107.09 108.3 105.9 106.2 104.3
25/07/2021 14:07:02 86.46 90.88 101.06 97 96.7 95.7 89.48 103.49 108.3 105.9 106.1 104.3
25/07/2021 14:07:03 87.71 88.79 101.06 97 96.7 95.7 90.58 99.54 108.3 105.9 106.1 104.3
25/07/2021 14:07:04 88.35 88.7 101.06 97 96.7 95.7 90.81 96.18 108.3 105.9 106.1 104.3
25/07/2021 14:07:05 87.74 88.54 101.06 97 96.7 95.7 91.95 93.71 108.3 105.9 106.1 104.3
25/07/2021 14:07:06 86.45 88.49 101.06 97 96.7 95.7 89.12 92.87 108.3 105.9 106.1 104.3
25/07/2021 14:07:07 88.03 88.51 101.06 97 96.7 95.7 90.86 91.36 108.3 105.9 106.1 104.3
25/07/2021 14:07:08 86.39 87.38 101.06 97 96.7 95.7 89.46 90.72 108.3 105.8 106.1 104.3
25/07/2021 14:07:09 87.08 87.07 101.06 96.9 96.6 95.7 91.05 90.71 108.3 105.8 106.1 104.3
25/07/2021 14:07:10 87.47 87.85 101.06 96.9 96.6 95.7 90.4 90.78 108.3 105.8 106.1 104.3
25/07/2021 14:07:11 87.8 88.19 101.06 96.9 96.6 95.7 92.17 91.9 108.3 105.8 106.1 104.3
25/07/2021 14:07:12 87.01 87.31 101.06 96.9 96.6 95.7 92.74 92.62 108.3 105.8 106.1 104.3
25/07/2021 14:07:13 92.25 90.99 101.06 96.9 96.6 95.7 104.32 102.09 108.3 105.8 106.1 104.3
25/07/2021 14:07:14 93.16 92.68 101.06 96.9 96.6 95.7 97.8 102.12 108.3 105.8 106.1 104.3
25/07/2021 14:07:15 94.96 94.34 101.06 96.9 96.6 95.7 107.27 105.65 108.3 105.8 106.1 104.3
25/07/2021 14:07:16 98.18 97.11 101.06 96.9 96.6 95.7 105.06 105.78 108.3 105.8 106.1 104.3
25/07/2021 14:07:17 96.14 96.95 100.31 96.9 96.6 95.7 103.93 105.29 108.3 105.8 106.1 104.3
25/07/2021 14:07:18 96.92 97.14 100.31 96.9 96.6 95.7 102.34 104.62 108.3 105.8 106.1 104.3
25/07/2021 14:07:19 93.61 96.71 100.31 96.9 96.6 95.7 101.67 103.42 108.3 105.8 106.1 104.3
25/07/2021 14:07:20 96.92 96.59 100.31 96.8 96.6 95.7 101.48 102.27 108.3 105.8 106.1 104.3
25/07/2021 14:07:21 97.53 97.31 100.31 96.8 96.6 95.7 103.49 103.09 108.3 105.8 106.1 104.3
25/07/2021 14:07:22 97.69 97.99 98.96 96.8 96.7 95.7 104.47 104.32 108.3 105.8 106.1 104.3
25/07/2021 14:07:23 97.48 97.72 98.04 96.9 96.7 95.7 105.63 105.34 108.3 105.8 106.1 104.3
25/07/2021 14:07:24 97.25 97.66 98.04 96.9 96.7 95.7 104.51 105.35 108.3 105.8 106.1 104.3
25/07/2021 14:07:25 97.58 97.77 97.99 96.9 96.7 95.7 103.82 104.93 108.3 105.8 106.1 104.3
25/07/2021 14:07:26 95.65 97.72 97.99 96.8 96.7 95.7 102.96 104.29 108.3 105.8 106.1 104.3
25/07/2021 14:07:27 94.83 96.3 97.99 96.8 96.7 95.7 101.76 103.53 108.3 105.8 106.1 104.3
25/07/2021 14:07:28 96.04 96.31 97.99 96.8 96.7 95.7 105.02 104.74 108.3 105.8 106.1 104.3
25/07/2021 14:07:29 96.15 96.14 97.99 96.8 96.7 95.7 105.12 104.86 108.3 105.8 106.1 104.3
25/07/2021 14:07:30 96.34 96.69 97.99 96.8 96.7 95.7 107.95 107.23 107.23 105.8 106.1 104.3
25/07/2021 14:07:31 97.15 96.95 97.99 96.8 96.7 95.7 106.61 107.03 107.23 105.8 106.1 104.3
25/07/2021 14:07:32 96.77 97.1 97.99 96.8 96.7 95.7 107.08 107.21 107.23 105.8 106.1 104.3
25/07/2021 14:07:33 97.03 97.14 97.99 96.8 96.7 95.7 106.84 107.54 107.54 105.8 106.1 104.3
25/07/2021 14:07:34 97.32 97.39 97.99 96.8 96.7 95.7 106.08 106.92 107.54 105.8 106.1 104.3
25/07/2021 14:07:35 96.32 97.26 97.99 96.8 96.7 95.7 106.62 106.84 107.54 105.8 106.1 104.3
25/07/2021 14:07:36 95.95 96.65 97.99 96.8 96.7 95.7 107.04 107.36 107.54 105.8 106.1 104.3
25/07/2021 14:07:37 97.26 97.01 97.99 96.8 96.7 95.7 107.01 107.38 107.54 105.8 106.1 104.3
25/07/2021 14:07:38 97.4 97.75 97.99 96.8 96.7 95.7 107.05 107.52 107.54 105.8 106.1 104.3
25/07/2021 14:07:39 97.33 97.29 97.99 96.8 96.7 95.7 107.2 107.35 107.54 105.8 106.1 104.3
25/07/2021 14:07:40 96.44 97.28 97.99 96.8 96.7 95.7 107.11 107.53 107.54 105.8 106.1 104.3
25/07/2021 14:07:41 96.89 97.1 97.99 96.8 96.7 95.7 106.24 107.31 107.54 105.8 106.1 104.3
25/07/2021 14:07:42 95.05 96.9 97.99 96.8 96.7 95.7 105.82 106.8 107.54 105.8 106.1 104.3
25/07/2021 14:07:43 95.81 95.95 97.99 96.8 96.7 95.7 101.22 106.1 107.54 105.8 106.1 104.3
25/07/2021 14:07:44 98.61 97.85 97.99 96.8 96.7 95.7 104.57 104.66 107.54 105.8 106.1 104.3
25/07/2021 14:07:45 97.05 97.76 97.99 96.8 96.7 95.7 107.11 106.55 107.54 105.8 106.1 104.3
25/07/2021 14:07:46 96.57 97.32 97.99 96.8 96.7 95.7 105.98 106.65 107.54 105.8 106.1 104.3
25/07/2021 14:07:47 96.33 97.07 97.99 96.8 96.7 95.7 106.66 106.78 107.54 105.8 106.1 104.4
25/07/2021 14:07:48 97.29 97.33 97.99 96.8 96.7 95.7 106.07 106.94 107.54 105.8 106.1 104.4
25/07/2021 14:07:49 96.45 97.04 97.99 96.8 96.7 95.7 105.64 106.31 107.54 105.8 106.1 104.4
25/07/2021 14:07:50 95.38 96.54 97.99 96.8 96.7 95.7 105.82 106.19 107.54 105.8 106.1 104.4
25/07/2021 14:07:51 97.28 97 97.99 96.8 96.7 95.7 106.65 106.81 107.54 105.8 106.1 104.4
25/07/2021 14:07:52 96.79 97.16 97.85 96.8 96.7 95.7 106.73 107.08 107.54 105.8 106.1 104.4
25/07/2021 14:07:53 96.9 96.98 97.85 96.8 96.7 95.7 106.83 107.14 107.54 105.8 106.1 104.4
25/07/2021 14:07:54 97.08 97.42 97.85 96.8 96.7 95.7 106.59 106.86 107.54 105.8 106.1 104.4
25/07/2021 14:07:55 96.14 96.93 97.85 96.8 96.7 95.7 106.57 106.98 107.54 105.8 106.1 104.4
25/07/2021 14:07:56 96.37 96.67 97.85 96.8 96.7 95.7 105.78 106.71 107.54 105.8 106.1 104.4
25/07/2021 14:07:57 95.9 96.42 97.85 96.8 96.7 95.7 105.43 106.26 107.54 105.8 106.1 104.4
25/07/2021 14:07:58 95.61 96.45 97.85 96.8 96.6 95.7 102.83 105.67 107.54 105.8 106.1 104.4
25/07/2021 14:07:59 98.29 97.82 97.85 96.8 96.6 95.7 105.92 105.59 107.54 105.8 106.1 104.4
25/07/2021 14:08:00 97.51 97.78 97.85 96.8 96.7 95.7 105.33 106.44 107.54 105.8 106.1 104.4
25/07/2021 14:08:01 97.74 97.87 97.87 96.8 96.7 95.7 101.93 105.09 107.54 105.8 106.1 104.4
25/07/2021 14:08:02 97.73 98.41 98.41 96.8 96.7 95.7 102.04 103.51 107.54 105.8 106.1 104.4
25/07/2021 14:08:03 98.13 98.23 98.41 96.8 96.7 95.7 101.54 102.41 107.53 105.8 106.1 104.4
25/07/2021 14:08:04 100.66 99.73 99.73 96.8 96.7 95.8 104.44 103.73 107.53 105.8 106.1 104.4
25/07/2021 14:08:05 99.13 99.8 99.8 96.8 96.7 95.8 104.19 104.34 107.53 105.8 106 104.4
25/07/2021 14:08:06 99.51 99.55 99.8 96.8 96.7 95.8 105.22 105.02 107.53 105.8 106 104.4
25/07/2021 14:08:07 100.28 100.17 100.17 96.8 96.7 95.8 104.08 105.02 107.53 105.8 106 104.4
25/07/2021 14:08:08 99.79 100.36 100.36 96.8 96.7 95.8 103.3 104.59 107.53 105.8 106 104.4
25/07/2021 14:08:09 97.38 99.91 100.36 96.9 96.7 95.8 101.75 103.81 107.53 105.8 106 104.4
25/07/2021 14:08:10 99.94 100.15 100.36 96.9 96.7 95.8 102.3 103 107.31 105.7 106 104.4
25/07/2021 14:08:11 98.68 99.81 100.36 96.9 96.7 95.8 103.6 103.44 107.14 105.7 106 104.4
25/07/2021 14:08:12 97.87 98.55 100.36 96.9 96.7 95.8 99.82 102.94 107.14 105.7 106 104.4
25/07/2021 14:08:13 96.45 98.33 100.36 96.9 96.7 95.8 106.57 105.34 107.14 105.8 106 104.4
25/07/2021 14:08:14 97.23 97.4 100.36 96.9 96.7 95.8 104.48 105.38 107.14 105.7 106 104.4
25/07/2021 14:08:15 96.57 97.19 100.36 96.9 96.7 95.8 103.16 104.85 107.14 105.7 106 104.4
25/07/2021 14:08:16 98.96 98.92 100.36 96.9 96.7 95.8 102.8 104.11 107.14 105.8 106 104.4
25/07/2021 14:08:17 96.63 98.06 100.36 96.9 96.7 95.8 101.75 103.27 107.14 105.8 106 104.4
25/07/2021 14:08:18 96.68 97.1 100.36 96.9 96.7 95.8 100.97 102.17 107.14 105.7 106 104.4
25/07/2021 14:08:19 97.32 97.61 100.36 96.9 96.7 95.8 103.27 102.87 107.14 105.7 106 104.4
25/07/2021 14:08:20 97.15 97.43 100.36 96.9 96.7 95.8 105.35 104.95 107.14 105.7 106 104.4
25/07/2021 14:08:21 98.36 98.11 100.36 96.9 96.7 95.8 107.29 106.73 107.14 105.7 106 104.4
25/07/2021 14:08:22 97.31 98.39 100.36 96.9 96.7 95.8 106.41 106.84 107.14 105.7 106 104.4
25/07/2021 14:08:23 95.89 97.48 100.36 96.9 96.7 95.8 106.71 107.16 107.16 105.7 106 104.4
25/07/2021 14:08:24 97.28 97.19 100.36 96.9 96.7 95.8 106.72 107.2 107.2 105.7 106 104.4
25/07/2021 14:08:25 96.86 97.12 100.36 96.9 96.7 95.8 105.98 106.83 107.2 105.7 106 104.4
25/07/2021 14:08:26 96.61 97.14 100.36 96.9 96.7 95.8 105.17 106.41 107.2 105.7 106 104.4
25/07/2021 14:08:27 96.99 97.03 100.36 96.9 96.7 95.8 104.41 105.61 107.2 105.7 106 104.4
25/07/2021 14:08:28 97.38 97.48 100.36 96.9 96.7 95.8 106.52 106.27 107.2 105.7 106 104.4
25/07/2021 14:08:29 97.22 97.29 100.36 96.9 96.7 95.8 106.67 106.79 107.2 105.7 106 104.4
25/07/2021 14:08:30 98.76 98.34 100.36 96.9 96.7 95.8 106.97 106.98 107.2 105.7 106 104.4
25/07/2021 14:08:31 96.75 98.16 100.36 96.9 96.7 95.8 106.54 107.02 107.2 105.7 106 104.4
25/07/2021 14:08:32 98.77 98.51 100.36 96.9 96.7 95.8 105.98 106.78 107.2 105.7 106 104.4
25/07/2021 14:08:33 96.89 98.38 100.36 96.9 96.7 95.8 105.65 106.41 107.2 105.7 106 104.4
25/07/2021 14:08:34 95.9 97.31 100.36 96.9 96.7 95.8 106.38 106.55 107.2 105.7 106 104.4
25/07/2021 14:08:35 97.1 97 100.36 96.9 96.7 95.8 106.13 106.66 107.2 105.8 106 104.4
25/07/2021 14:08:36 96.55 97.04 100.36 96.9 96.7 95.8 106.66 106.65 107.2 105.8 106 104.4
25/07/2021 14:08:37 97.84 97.68 100.36 96.9 96.7 95.8 106.13 106.71 107.2 105.8 106 104.4
25/07/2021 14:08:38 97.41 98.09 100.15 96.9 96.7 95.8 106.36 106.77 107.2 105.8 106 104.4
25/07/2021 14:08:39 97.73 97.9 100.15 97 96.7 95.8 105.96 106.69 107.2 105.8 106 104.4
25/07/2021 14:08:40 96.85 97.55 99.81 96.9 96.7 95.8 105.38 106.13 107.2 105.8 106 104.4
25/07/2021 14:08:41 96.18 97.2 98.92 96.9 96.7 95.8 104.04 105.89 107.2 105.8 106 104.4
25/07/2021 14:08:42 97.04 97.1 98.92 97 96.7 95.8 97.88 104.41 107.2 105.8 106 104.4
25/07/2021 14:08:43 93.79 97.03 98.92 96.9 96.7 95.8 104.76 103.68 107.2 105.8 106 104.4
25/07/2021 14:08:44 92.31 95.32 98.92 96.9 96.7 95.8 104.06 104.14 107.2 105.8 106 104.4
25/07/2021 14:08:45 92.93 93.73 98.92 96.9 96.7 95.8 104.15 104.48 107.2 105.8 106 104.4
25/07/2021 14:08:46 92.31 93.62 98.51 96.9 96.7 95.8 101.22 104.47 107.2 105.8 106 104.4
25/07/2021 14:08:47 94.46 94.08 98.51 96.9 96.7 95.8 105.65 105.11 107.2 105.9 106 104.4
25/07/2021 14:08:48 93.5 94.22 98.51 96.9 96.7 95.8 106.69 106.53 107.2 105.9 106 104.4
25/07/2021 14:08:49 93.3 93.62 98.51 96.9 96.7 95.8 105.89 106.3 107.2 105.9 106 104.4
25/07/2021 14:08:50 95.24 94.94 98.51 96.9 96.7 95.8 106.58 106.9 107.2 105.9 106 104.4
25/07/2021 14:08:51 93.75 94.56 98.51 96.9 96.7 95.8 106.89 106.79 107.2 105.9 106 104.4
25/07/2021 14:08:52 93.26 94.21 98.51 96.9 96.7 95.8 105.58 106.76 107.2 105.9 106 104.4
25/07/2021 14:08:53 92.28 93.56 98.51 96.9 96.7 95.8 106.47 106.75 107.2 105.9 106 104.4
25/07/2021 14:08:54 95.11 95.06 98.51 96.9 96.7 95.8 105.39 106.51 107.02 105.9 106 104.4
25/07/2021 14:08:55 95.01 96.04 98.51 96.9 96.7 95.8 105.99 106.36 107.02 105.9 106 104.4
25/07/2021 14:08:56 101.15 99.96 99.96 96.9 96.7 95.8 107.08 106.87 107.02 105.9 106 104.4
25/07/2021 14:08:57 100.6 100.83 100.83 96.9 96.7 95.8 107.21 107.17 107.17 106 106 104.4
25/07/2021 14:08:58 101.09 101.56 101.56 96.9 96.7 95.8 107.09 107.54 107.54 106 106 104.4
25/07/2021 14:08:59 98.27 100.75 101.56 96.9 96.7 95.8 106.75 107.05 107.54 106 106 104.4
25/07/2021 14:09:00 95.31 99.32 101.56 96.9 96.7 95.8 106.31 106.94 107.54 106 106 104.4
25/07/2021 14:09:01 93.81 97.19 101.56 96.9 96.7 95.8 105.42 106.76 107.54 106 106 104.4
25/07/2021 14:09:02 100.99 99.84 101.56 96.9 96.7 95.8 105.74 106.64 107.54 106 106 104.4
25/07/2021 14:09:03 95.37 98.81 101.56 96.9 96.7 95.8 101.53 105.52 107.54 106 106 104.4
25/07/2021 14:09:04 96.88 97.14 101.56 96.9 96.7 95.8 102.13 103.45 107.54 106 106 104.4
25/07/2021 14:09:05 96.54 96.81 101.56 96.9 96.7 95.8 105.58 104.73 107.54 106 106 104.4
25/07/2021 14:09:06 94.56 96.82 101.56 96.9 96.7 95.8 103.58 104.68 107.54 106 106 104.4
25/07/2021 14:09:07 96.65 96.46 101.56 96.9 96.7 95.8 103.37 104.24 107.54 106 106 104.4
25/07/2021 14:09:08 96.68 96.66 101.56 96.9 96.7 95.8 103.65 103.97 107.54 106 106 104.4
25/07/2021 14:09:09 96.88 96.84 101.56 96.9 96.7 95.8 104.19 104.23 107.54 106 106 104.4
25/07/2021 14:09:10 93.91 96.84 101.56 96.9 96.7 95.8 101.62 104.2 107.54 106 106 104.4
25/07/2021 14:09:11 94.45 95.33 101.56 96.9 96.7 95.8 99.95 102.53 107.54 106 106 104.4
25/07/2021 14:09:12 93.57 94.52 101.56 96.9 96.7 95.8 99.31 101.04 107.54 106 106 104.4
25/07/2021 14:09:13 98.69 97.52 101.56 96.9 96.7 95.8 104.06 102.89 107.54 106 106 104.4
25/07/2021 14:09:14 95.76 97.55 101.56 96.9 96.7 95.8 104.18 103.9 107.54 106 106 104.4
25/07/2021 14:09:15 98.36 97.84 101.56 96.9 96.7 95.8 105.4 104.86 107.54 106 106 104.4
25/07/2021 14:09:16 96.69 97.83 101.56 96.9 96.7 95.8 106.58 106.13 107.54 106 106 104.4
25/07/2021 14:09:17 94.93 96.97 101.56 96.9 96.7 95.8 104.67 106.01 107.54 106 106 104.4
25/07/2021 14:09:18 97.28 97.14 101.56 96.9 96.7 95.8 102.74 105.08 107.54 106 105.9 104.4
25/07/2021 14:09:19 96.73 96.88 101.56 96.9 96.7 95.8 101.19 103.62 107.54 105.9 105.9 104.4
25/07/2021 14:09:20 97.5 97.38 101.56 96.9 96.7 95.8 105.21 104.63 107.54 105.9 105.9 104.4
25/07/2021 14:09:21 97.23 97.32 101.56 96.9 96.7 95.8 103.86 104.54 107.54 105.9 105.9 104.4
25/07/2021 14:09:22 96.28 97.47 101.56 96.9 96.7 95.8 104.66 105.34 107.54 105.9 105.9 104.4
25/07/2021 14:09:23 99.52 98.82 101.56 96.9 96.7 95.8 105.26 105.22 107.54 105.9 105.9 104.4
25/07/2021 14:09:24 97.48 98.59 101.56 96.9 96.7 95.8 102.06 105.21 107.54 105.9 105.9 104.4
25/07/2021 14:09:25 96.95 98.06 101.56 96.9 96.7 95.8 101.21 103.49 107.54 105.9 105.9 104.4
25/07/2021 14:09:26 94.66 97.36 101.56 96.8 96.6 95.8 100.29 102.29 107.54 105.8 105.9 104.4
25/07/2021 14:09:27 96.54 96.51 101.56 96.8 96.6 95.8 100.13 101.06 107.54 105.8 105.9 104.4
25/07/2021 14:09:28 97.88 97.37 100.75 96.8 96.6 95.8 103.86 102.89 107.05 105.8 105.9 104.4
25/07/2021 14:09:29 97.68 97.74 99.84 96.8 96.6 95.8 103.43 103.45 106.94 105.8 105.9 104.4
25/07/2021 14:09:30 98.05 98.21 99.84 96.8 96.6 95.8 104.01 103.87 106.76 105.8 105.9 104.4
25/07/2021 14:09:31 96.35 97.85 99.84 96.8 96.6 95.8 105.3 105.13 106.64 105.8 105.9 104.5
25/07/2021 14:09:32 98.52 98.33 98.82 96.8 96.6 95.8 105.98 106.13 106.13 105.8 105.9 104.5
25/07/2021 14:09:33 98.35 98.56 98.82 96.8 96.6 95.8 106.75 106.72 106.72 105.8 105.9 104.5
25/07/2021 14:09:34 98.04 98.38 98.82 96.8 96.6 95.8 106.5 106.81 106.81 105.8 105.9 104.5
25/07/2021 14:09:35 97.34 98.23 98.82 96.8 96.6 95.8 106.48 106.77 106.81 105.8 105.9 104.5
25/07/2021 14:09:36 98.09 98.13 98.82 96.8 96.6 95.8 108.88 108.14 108.14 105.8 105.9 104.5
25/07/2021 14:09:37 98.42 98.76 98.82 96.9 96.6 95.8 106.81 108.76 108.76 105.8 105.9 104.5
25/07/2021 14:09:38 95.02 98.2 98.82 96.8 96.6 95.8 100.71 106.83 108.76 105.8 105.9 104.5
25/07/2021 14:09:39 96.62 96.82 98.82 96.9 96.6 95.8 104.89 104.77 108.76 105.8 105.9 104.5
25/07/2021 14:09:40 93.98 96.62 98.82 96.9 96.6 95.8 106.06 106.07 108.76 105.8 105.9 104.5
25/07/2021 14:09:41 94.91 95.36 98.82 96.8 96.6 95.8 105.32 106.2 108.76 105.8 105.9 104.5
25/07/2021 14:09:42 94.94 95.08 98.82 96.8 96.6 95.8 105.12 105.65 108.76 105.8 105.9 104.5
25/07/2021 14:09:43 94.78 95.44 98.82 96.8 96.6 95.8 107.37 106.79 108.76 105.8 105.9 104.5
25/07/2021 14:09:44 95.84 95.74 98.82 96.8 96.6 95.8 108.4 108.26 108.76 105.8 105.9 104.5
25/07/2021 14:09:45 95.93 95.96 98.82 96.8 96.6 95.8 107.01 107.78 108.76 105.8 105.9 104.5
25/07/2021 14:09:46 95.75 96.02 98.82 96.8 96.6 95.8 106.23 107.45 108.76 105.8 105.9 104.5
25/07/2021 14:09:47 94.42 95.84 98.82 96.8 96.6 95.8 105.32 106.87 108.76 105.8 105.9 104.5
25/07/2021 14:09:48 95.57 95.65 98.82 96.8 96.6 95.8 104.48 106.18 108.76 105.8 105.9 104.5
25/07/2021 14:09:49 94.83 95.61 98.82 96.8 96.6 95.8 105.17 105.5 108.76 105.8 105.9 104.5
25/07/2021 14:09:50 97.96 97.51 98.82 96.8 96.6 95.8 106.65 106.42 108.76 105.8 105.9 104.5
25/07/2021 14:09:51 97.37 97.9 98.82 96.8 96.6 95.8 106.77 106.98 108.76 105.8 105.9 104.5
25/07/2021 14:09:52 96.68 97.25 98.82 96.8 96.6 95.8 107.9 107.73 108.76 105.8 105.9 104.5
25/07/2021 14:09:53 95.14 96.88 98.76 96.8 96.6 95.8 105.83 107.86 108.76 105.8 105.9 104.5
25/07/2021 14:09:54 97.12 96.95 98.76 96.8 96.6 95.8 107.03 107.51 108.76 105.8 105.9 104.5
25/07/2021 14:09:55 96.77 96.98 98.76 96.8 96.6 95.8 106.17 106.87 108.76 105.8 105.9 104.5
25/07/2021 14:09:56 97.3 97.54 98.76 96.8 96.6 95.8 105.18 106.72 108.76 105.8 105.9 104.5
25/07/2021 14:09:57 96.02 97.02 98.76 96.8 96.6 95.8 105.72 106 108.76 105.8 105.9 104.5
25/07/2021 14:09:58 96.43 96.77 98.76 96.8 96.6 95.8 107.06 106.67 108.76 105.8 105.9 104.5
25/07/2021 14:09:59 95.58 96.37 98.76 96.8 96.6 95.8 108.18 108 108.76 105.8 105.9 104.5
25/07/2021 14:10:00 97.42 97.12 98.76 96.8 96.6 95.8 106.79 107.58 108.76 105.8 105.9 104.5
25/07/2021 14:10:01 96.67 97.05 98.76 96.8 96.6 95.8 105.8 107.19 108.76 105.8 105.9 104.5
25/07/2021 14:10:02 96.02 96.83 98.76 96.8 96.6 95.8 104.99 106.53 108.76 105.8 105.9 104.5
25/07/2021 14:10:03 96.31 96.46 98.76 96.8 96.6 95.8 105.24 105.88 108.76 105.8 105.9 104.5
25/07/2021 14:10:04 95.22 96.34 98.76 96.8 96.6 95.8 104.87 105.46 108.76 105.8 105.9 104.5
25/07/2021 14:10:05 97.82 97.24 98.76 96.8 96.6 95.8 106.82 106.5 108.76 105.8 105.9 104.5
25/07/2021 14:10:06 96.34 97.43 98.76 96.8 96.6 95.8 106.91 107.02 108.76 105.7 105.9 104.5
25/07/2021 14:10:07 97.25 97.27 98.2 96.8 96.6 95.8 106.87 107.13 108.26 105.7 105.9 104.5
25/07/2021 14:10:08 96.87 97.74 97.9 96.8 96.6 95.8 105.75 107.27 108.26 105.7 105.9 104.5
25/07/2021 14:10:09 97.8 97.76 97.9 96.8 96.6 95.8 105.7 106.33 108.26 105.7 105.9 104.5
25/07/2021 14:10:10 96.02 97.81 97.9 96.8 96.6 95.8 105.93 106.25 108.26 105.7 105.9 104.5
25/07/2021 14:10:11 96.67 96.89 97.9 96.8 96.6 95.8 105.35 105.95 108.26 105.7 105.9 104.5
25/07/2021 14:10:12 98.15 98.39 98.39 96.8 96.6 95.8 106.47 106.65 108.26 105.7 105.9 104.5
25/07/2021 14:10:13 96.76 97.39 98.39 96.8 96.6 95.8 107.59 107.06 108.26 105.7 105.9 104.5
25/07/2021 14:10:14 95.69 97.11 98.39 96.8 96.6 95.8 108.61 108.54 108.54 105.7 105.9 104.5
25/07/2021 14:10:15 95.95 96.31 98.39 96.8 96.6 95.8 107.25 107.99 108.54 105.7 105.9 104.5
25/07/2021 14:10:16 94.29 96.19 98.39 96.8 96.6 95.8 106.43 107.65 108.54 105.8 105.9 104.5
25/07/2021 14:10:17 95.42 95.55 98.39 96.7 96.6 95.8 104.74 107.08 108.54 105.7 105.9 104.5
25/07/2021 14:10:18 94.29 95.35 98.39 96.7 96.6 95.8 105.59 106.11 108.54 105.7 105.9 104.5
25/07/2021 14:10:19 94.07 94.6 98.39 96.7 96.6 95.8 104.9 105.78 108.54 105.7 105.9 104.5
25/07/2021 14:10:20 95.91 95.45 98.39 96.7 96.6 95.8 106.94 106.63 108.54 105.7 105.9 104.5
25/07/2021 14:10:21 95.39 95.55 98.39 96.7 96.6 95.8 107.21 107.33 108.54 105.7 105.9 104.5
25/07/2021 14:10:22 95.88 95.94 98.39 96.7 96.6 95.8 107.31 107.4 108.54 105.7 105.9 104.5
25/07/2021 14:10:23 97.65 97.24 98.39 96.7 96.6 95.9 106.96 108.03 108.54 105.7 105.9 104.5
25/07/2021 14:10:24 95.17 96.72 98.39 96.7 96.6 95.9 105.78 107.02 108.54 105.7 105.9 104.5
25/07/2021 14:10:25 98.59 97.96 98.39 96.7 96.6 95.9 102.99 105.86 108.54 105.7 105.9 104.5
25/07/2021 14:10:26 98 98.34 98.39 96.7 96.6 95.9 104.95 104.83 108.54 105.7 105.9 104.5
25/07/2021 14:10:27 98.34 98.36 98.39 96.7 96.6 95.9 107.37 106.56 108.54 105.7 105.9 104.5
25/07/2021 14:10:28 98.28 99.2 99.2 96.7 96.6 95.9 106.68 107.12 108.54 105.7 105.9 104.5
25/07/2021 14:10:29 96.39 97.81 99.2 96.7 96.6 95.9 100.74 106.54 108.54 105.7 105.9 104.5
25/07/2021 14:10:30 95.59 97.09 99.2 96.7 96.6 95.9 104.81 105.09 108.54 105.7 105.9 104.5
25/07/2021 14:10:31 95.78 96.18 99.2 96.7 96.6 95.9 103.73 104.72 108.54 105.7 105.9 104.5
25/07/2021 14:10:32 96.76 96.64 99.2 96.7 96.6 95.9 101.03 103.72 108.54 105.7 105.9 104.5
25/07/2021 14:10:33 94.15 96.49 99.2 96.7 96.6 95.9 100.33 102.36 108.54 105.7 105.9 104.5
25/07/2021 14:10:34 96.8 96.69 99.2 96.7 96.6 95.9 101.07 101.26 108.54 105.6 105.9 104.5
25/07/2021 14:10:35 99.1 98.79 99.2 96.7 96.6 95.9 103.09 102.91 108.54 105.6 105.9 104.5
25/07/2021 14:10:36 98.05 99.39 99.39 96.7 96.6 95.9 103.17 103.08 108.54 105.6 105.9 104.5
25/07/2021 14:10:37 98.09 98.39 99.39 96.7 96.6 95.9 105.39 104.7 108.54 105.6 105.9 104.5
25/07/2021 14:10:38 98.29 98.79 99.39 96.7 96.6 95.9 106.47 105.97 108.54 105.6 105.9 104.5
25/07/2021 14:10:39 94.84 98.09 99.39 96.7 96.6 95.9 105.2 106.25 108.54 105.6 105.9 104.5
25/07/2021 14:10:40 95.99 96.44 99.39 96.7 96.6 95.9 105.36 105.54 108.54 105.6 105.9 104.5
25/07/2021 14:10:41 95.94 96.79 99.39 96.7 96.6 95.9 101.56 105.29 108.54 105.6 105.9 104.5
25/07/2021 14:10:42 97.24 97.03 99.39 96.7 96.6 95.9 105.08 104.72 108.54 105.6 105.9 104.5
25/07/2021 14:10:43 98.17 97.82 99.39 96.8 96.6 95.9 107.1 106.41 108.54 105.6 105.9 104.5
25/07/2021 14:10:44 99.95 99.74 99.74 96.8 96.6 95.9 103.61 106.2 108.03 105.6 105.9 104.5
25/07/2021 14:10:45 96.53 99.44 99.74 96.8 96.6 95.9 104.38 105.02 108.03 105.6 105.9 104.5
25/07/2021 14:10:46 97.07 98.02 99.74 96.8 96.6 95.9 102.09 104.89 108.03 105.6 105.9 104.5
25/07/2021 14:10:47 97.45 97.79 99.74 96.8 96.6 95.9 101.12 103.43 108.03 105.6 105.9 104.5
25/07/2021 14:10:48 94.42 97.52 99.74 96.8 96.6 95.9 100.06 102.19 108.03 105.5 105.9 104.5
25/07/2021 14:10:49 96.6 96.44 99.74 96.8 96.6 95.9 100.26 100.79 108.03 105.5 105.9 104.5
25/07/2021 14:10:50 99.37 98.56 99.74 96.8 96.6 95.9 102.43 101.84 108.03 105.5 105.9 104.5
25/07/2021 14:10:51 97.82 98.59 99.74 96.8 96.6 95.9 104.11 103.51 108.03 105.5 105.9 104.5
25/07/2021 14:10:52 98.35 98.14 99.74 96.8 96.6 95.9 104.55 104.22 108.03 105.5 105.9 104.5
25/07/2021 14:10:53 97.08 98.09 99.74 96.8 96.6 95.9 107.13 106.31 107.12 105.5 105.9 104.5
25/07/2021 14:10:54 95.88 97.49 99.74 96.8 96.6 95.9 106.23 106.58 107.12 105.5 105.9 104.5
25/07/2021 14:10:55 99.29 98.45 99.74 96.8 96.6 95.9 106.04 106.63 107.12 105.5 105.9 104.5
25/07/2021 14:10:56 98.07 98.78 99.74 96.8 96.6 95.9 105.86 106.05 107.12 105.5 105.9 104.6
25/07/2021 14:10:57 96.06 98.05 99.74 96.8 96.6 95.9 105.99 106.18 107.12 105.5 105.9 104.6
25/07/2021 14:10:58 98.7 98.17 99.74 96.9 96.6 95.9 107.44 107.07 107.07 105.5 105.9 104.6
25/07/2021 14:10:59 97.28 98.18 99.74 96.9 96.6 95.9 108.96 108.47 108.47 105.5 105.9 104.6
25/07/2021 14:11:00 96.43 97.45 99.74 96.9 96.6 95.9 101.59 108.32 108.47 105.5 105.9 104.6
25/07/2021 14:11:01 96.93 96.97 99.74 96.9 96.6 95.9 103.78 105.35 108.47 105.5 105.9 104.6
25/07/2021 14:11:02 97.37 97.41 99.74 96.9 96.6 95.9 105.22 105.25 108.47 105.5 105.9 104.6
25/07/2021 14:11:03 99.39 98.62 99.74 96.9 96.6 95.9 106.72 106.44 108.47 105.5 105.9 104.6
25/07/2021 14:11:04 98.67 98.99 99.74 96.9 96.6 95.9 105.91 106.35 108.47 105.5 105.9 104.6
25/07/2021 14:11:05 97.27 98.45 99.74 96.9 96.6 95.9 106.66 106.58 108.47 105.5 105.9 104.6
25/07/2021 14:11:06 96.29 97.76 99.74 96.9 96.6 95.9 108.8 108.41 108.47 105.5 105.9 104.6
25/07/2021 14:11:07 95.51 97.05 99.74 96.9 96.6 95.9 106.47 108.34 108.47 105.5 105.9 104.6
25/07/2021 14:11:08 97.39 97.09 99.74 96.9 96.6 95.9 106.14 107.38 108.47 105.5 105.9 104.6
25/07/2021 14:11:09 96.74 97.53 99.74 96.9 96.6 95.9 105.57 106.84 108.47 105.5 105.9 104.6
25/07/2021 14:11:10 94.87 96.72 99.74 96.9 96.6 95.9 105.48 106.09 108.47 105.5 105.9 104.6
25/07/2021 14:11:11 95.66 95.91 99.74 96.9 96.6 95.9 104.87 105.84 108.47 105.5 105.9 104.6
25/07/2021 14:11:12 95.14 95.55 99.74 96.9 96.6 95.9 104.9 105.58 108.47 105.5 105.9 104.6
25/07/2021 14:11:13 96.11 95.94 99.74 96.9 96.6 95.9 107.78 106.86 108.47 105.5 105.9 104.6
25/07/2021 14:11:14 94.33 96.01 99.44 96.9 96.6 95.9 106.83 107.03 108.47 105.5 105.9 104.6
25/07/2021 14:11:15 95.82 95.62 98.99 96.9 96.6 95.9 108.21 108.08 108.47 105.5 105.9 104.6
25/07/2021 14:11:16 97.08 96.61 98.99 96.9 96.6 95.9 106.42 107.88 108.47 105.5 105.9 104.6
25/07/2021 14:11:17 96.2 96.67 98.99 96.9 96.6 95.9 105.24 107.23 108.47 105.5 105.9 104.6
25/07/2021 14:11:18 96.55 96.74 98.99 96.9 96.6 95.9 105.87 106.61 108.47 105.5 105.9 104.6
25/07/2021 14:11:19 94.93 96.46 98.99 96.9 96.6 95.9 105.23 106.01 108.47 105.5 105.9 104.6
25/07/2021 14:11:20 95.95 95.89 98.99 96.9 96.6 95.9 106.18 106.1 108.47 105.5 105.9 104.6
25/07/2021 14:11:21 97.19 96.98 98.99 96.9 96.6 95.9 108.43 107.98 108.47 105.5 105.9 104.6
25/07/2021 14:11:22 97.69 97.58 98.99 96.9 96.6 95.9 106.92 107.98 108.47 105.5 105.9 104.6
25/07/2021 14:11:23 98.75 98.39 98.99 96.9 96.6 95.9 106.05 107.46 108.47 105.5 105.9 104.6
25/07/2021 14:11:24 96.18 98.35 98.99 96.9 96.6 95.9 104.97 106.75 108.47 105.5 105.9 104.6
25/07/2021 14:11:25 97.24 97.35 98.99 96.9 96.6 95.9 105.46 105.89 108.47 105.5 105.9 104.6
25/07/2021 14:11:26 97.99 97.83 98.99 96.9 96.6 95.9 105.1 105.86 108.47 105.5 105.9 104.6
25/07/2021 14:11:27 96.54 97.82 98.99 96.9 96.6 95.9 105.42 105.74 108.47 105.5 105.9 104.6
25/07/2021 14:11:28 96.69 97.1 98.99 96.9 96.6 95.9 107.16 106.48 108.47 105.5 105.9 104.6
25/07/2021 14:11:29 95.86 96.81 98.99 96.9 96.6 95.9 106.77 106.79 108.41 105.5 105.9 104.6
25/07/2021 14:11:30 96.27 96.48 98.99 96.9 96.6 95.9 108.12 107.84 108.41 105.5 105.9 104.6
25/07/2021 14:11:31 98.2 97.77 98.99 96.9 96.6 95.9 106.37 107.8 108.41 105.5 105.9 104.6
25/07/2021 14:11:32 96.52 97.36 98.99 96.9 96.6 95.9 105.02 107.12 108.41 105.5 105.9 104.6
25/07/2021 14:11:33 96.26 97.29 98.99 96.9 96.6 95.9 106.18 106.48 108.41 105.5 105.9 104.6
25/07/2021 14:11:34 97.58 97.56 98.45 96.9 96.6 95.9 105.49 106.17 108.41 105.5 105.9 104.6
25/07/2021 14:11:35 97.97 98.16 98.39 96.9 96.6 95.9 106.13 106.43 108.41 105.5 105.9 104.6
25/07/2021 14:11:36 97.01 97.83 98.39 96.9 96.6 95.9 107.95 107.54 108.34 105.5 105.9 104.6
25/07/2021 14:11:37 96.12 97.33 98.39 96.9 96.6 95.9 106.39 107.49 108.08 105.5 105.9 104.6
25/07/2021 14:11:38 96.1 96.69 98.39 96.9 96.6 95.9 105.67 106.95 108.08 105.5 105.9 104.6
25/07/2021 14:11:39 95.91 96.42 98.39 96.9 96.6 95.9 105.07 106.39 108.08 105.5 105.9 104.6
25/07/2021 14:11:40 97.24 96.93 98.39 96.9 96.6 95.9 105.43 105.71 108.08 105.5 105.9 104.6
25/07/2021 14:11:41 96.61 97.04 98.39 96.9 96.6 95.9 104.66 105.67 108.08 105.5 105.9 104.6
25/07/2021 14:11:42 96.68 97.06 98.39 96.9 96.6 95.9 105.5 105.65 108.08 105.5 105.9 104.6
25/07/2021 14:11:43 98.11 97.87 98.39 96.9 96.6 95.9 107.57 106.8 108.08 105.5 105.9 104.6
25/07/2021 14:11:44 96.65 97.9 98.39 96.9 96.6 95.9 106.84 107 108.08 105.5 105.9 104.6
25/07/2021 14:11:45 97.1 97.45 98.39 96.9 96.6 95.9 107.06 107.29 107.98 105.5 105.9 104.6
25/07/2021 14:11:46 97.64 98 98.39 96.9 96.6 95.9 106.65 107.28 107.98 105.5 105.9 104.6
25/07/2021 14:11:47 95.55 97.31 98.39 96.9 96.6 95.9 105.23 107.1 107.98 105.5 105.9 104.6
25/07/2021 14:11:48 93.8 96.21 98.39 96.8 96.6 95.9 105.79 106.52 107.98 105.4 105.9 104.6
25/07/2021 14:11:49 94.04 95.15 98.39 96.8 96.6 95.9 105.22 105.98 107.98 105.4 105.9 104.6
25/07/2021 14:11:50 96.91 96.13 98.39 96.8 96.6 95.9 106.54 106.56 107.98 105.4 105.9 104.6
25/07/2021 14:11:51 94.13 95.98 98.39 96.8 96.6 95.9 106.7 106.57 107.98 105.4 105.9 104.6
25/07/2021 14:11:52 93.8 95.12 98.39 96.8 96.6 95.9 105.43 106.64 107.84 105.4 105.9 104.6
25/07/2021 14:11:53 95.61 95.45 98.35 96.8 96.6 95.9 106.65 106.68 107.84 105.4 105.9 104.6
25/07/2021 14:11:54 94.55 95.06 98.16 96.8 96.6 95.9 105.37 106.58 107.84 105.4 105.9 104.6
25/07/2021 14:11:55 94.26 94.95 98.16 96.7 96.5 95.9 106.48 106.78 107.84 105.4 105.9 104.6
25/07/2021 14:11:56 94.34 94.67 98.16 96.7 96.5 95.9 105.82 106.61 107.84 105.4 105.9 104.6
25/07/2021 14:11:57 93.98 94.34 98.16 96.7 96.5 95.9 106.33 106.79 107.84 105.4 105.9 104.6
25/07/2021 14:11:58 96.99 96.12 98.16 96.7 96.5 95.9 106.09 106.8 107.84 105.4 105.9 104.6
25/07/2021 14:11:59 95.06 96.4 98.16 96.7 96.5 95.9 107.02 106.83 107.84 105.5 105.9 104.6
25/07/2021 14:12:00 95.33 95.62 98.16 96.7 96.5 95.9 105.9 106.66 107.8 105.4 105.9 104.6
25/07/2021 14:12:01 92.41 95.27 98.16 96.7 96.5 95.9 105.36 106.37 107.54 105.4 105.9 104.6
25/07/2021 14:12:02 92.29 93.68 98.16 96.7 96.5 95.9 103.28 105.81 107.54 105.4 105.9 104.6
25/07/2021 14:12:03 90.44 92.88 98.16 96.7 96.5 95.9 103.15 104.6 107.54 105.5 105.9 104.6
25/07/2021 14:12:04 90.6 91.59 98.16 96.8 96.5 95.9 103.41 104.34 107.54 105.5 105.9 104.6
25/07/2021 14:12:05 96.35 94.99 98 96.8 96.5 95.9 103.67 104.36 107.54 105.5 105.9 104.6
25/07/2021 14:12:06 94.2 94.78 98 96.8 96.5 95.9 104.41 104.52 107.49 105.5 105.9 104.6
25/07/2021 14:12:07 91.97 94.56 98 96.8 96.5 95.9 103.77 104.44 107.29 105.5 105.9 104.6
25/07/2021 14:12:08 90.84 93.15 98 96.8 96.5 95.9 103.57 104.21 107.29 105.5 105.9 104.6
25/07/2021 14:12:09 89.77 91.87 98 96.8 96.5 95.9 103.58 104.23 107.29 105.5 105.9 104.6
25/07/2021 14:12:10 89.39 90.83 98 96.8 96.5 95.9 103.12 104.31 107.29 105.5 105.9 104.6
25/07/2021 14:12:11 89.94 90.26 98 96.8 96.5 95.9 103.52 104.22 107.29 105.5 105.9 104.6
25/07/2021 14:12:12 89.61 90.51 98 96.8 96.5 95.9 103.41 104.33 107.29 105.5 105.9 104.6
25/07/2021 14:12:13 91.81 91.41 98 96.8 96.5 95.9 104.33 104.45 107.29 105.5 105.9 104.6
25/07/2021 14:12:14 91.48 91.45 98 96.8 96.5 95.9 105.18 104.7 107.29 105.5 105.9 104.6
25/07/2021 14:12:15 92.56 92.37 98 96.8 96.5 95.9 103.89 104.78 107.28 105.5 105.9 104.6
25/07/2021 14:12:16 91.99 92.32 97.31 96.8 96.5 95.9 101.35 104.56 107.1 105.5 105.9 104.6
25/07/2021 14:12:17 90.16 92.17 96.4 96.7 96.5 95.9 94.44 102.86 106.83 105.5 105.9 104.6
25/07/2021 14:12:18 92.79 92.31 96.4 96.7 96.5 95.9 98.06 99.5 106.83 105.5 105.9 104.6
25/07/2021 14:12:19 92.33 92.59 96.4 96.7 96.5 95.9 96.77 99.11 106.83 105.5 105.9 104.6
25/07/2021 14:12:20 92.47 92.65 96.4 96.7 96.5 95.9 96 97.55 106.83 105.5 105.9 104.6
25/07/2021 14:12:21 93.56 93.17 96.4 96.7 96.5 95.9 95.07 96.63 106.83 105.5 105.9 104.6
25/07/2021 14:12:22 93.61 93.9 96.4 96.7 96.5 95.9 95.57 96.06 106.83 105.5 105.9 104.6
25/07/2021 14:12:23 89.3 93.2 96.4 96.7 96.5 95.9 91.54 95.51 106.83 105.5 105.9 104.6
25/07/2021 14:12:24 90.01 91.01 96.4 96.7 96.5 95.9 94.15 93.96 106.83 105.5 105.9 104.6
25/07/2021 14:12:25 90.59 90.65 96.4 96.7 96.4 95.9 93.04 94.01 106.83 105.5 105.9 104.6
25/07/2021 14:12:26 91.98 91.48 96.4 96.7 96.4 95.9 98.29 96.98 106.83 105.4 105.9 104.6
25/07/2021 14:12:27 92.3 92.15 96.4 96.7 96.4 95.9 96.27 96.85 106.83 105.4 105.9 104.6
25/07/2021 14:12:28 91.58 92.58 96.4 96.6 96.4 95.9 94.65 96.9 106.83 105.4 105.8 104.6
25/07/2021 14:12:29 90.93 91.47 95.62 96.6 96.4 95.9 91.35 95.02 106.66 105.4 105.8 104.6
25/07/2021 14:12:30 92.53 92.4 95.27 96.6 96.4 95.9 93.92 93.94 106.37 105.4 105.8 104.6
25/07/2021 14:12:31 89.87 92.12 94.99 96.6 96.4 95.9 92.71 93.6 105.81 105.4 105.8 104.6
25/07/2021 14:12:32 91.77 91.77 94.99 96.6 96.4 95.9 95.28 94.88 104.78 105.4 105.8 104.6
25/07/2021 14:12:33 92.27 92.28 94.99 96.6 96.4 95.9 97.93 97.51 104.78 105.3 105.8 104.6
25/07/2021 14:12:34 90.52 92.23 94.99 96.6 96.4 95.9 96.87 97.66 104.78 105.3 105.8 104.6
25/07/2021 14:12:35 93.05 92.51 94.78 96.6 96.4 95.9 96.69 97.5 104.78 105.3 105.8 104.6
25/07/2021 14:12:36 88.68 92.35 94.56 96.6 96.4 95.9 91.62 96.7 104.78 105.3 105.8 104.6
25/07/2021 14:12:37 90.51 90.82 93.9 96.5 96.4 95.9 93.46 94.08 104.78 105.3 105.8 104.6
25/07/2021 14:12:38 92.81 92.27 93.9 96.5 96.4 95.9 97.3 96.45 104.78 105.2 105.8 104.6
25/07/2021 14:12:39 89.74 92.12 93.9 96.5 96.4 95.9 94.57 96.19 104.78 105.2 105.8 104.6
25/07/2021 14:12:40 91.13 91.1 93.9 96.5 96.4 95.9 95.78 95.92 104.78 105.2 105.8 104.6
25/07/2021 14:12:41 92.59 92.35 93.9 96.5 96.4 95.9 98.85 97.81 104.78 105.2 105.8 104.6
25/07/2021 14:12:42 93 93.29 93.9 96.5 96.4 95.9 98.79 99.15 104.78 105.2 105.8 104.6
25/07/2021 14:12:43 92.04 92.37 93.9 96.5 96.4 95.9 96.64 98.08 104.78 105.2 105.8 104.6
25/07/2021 14:12:44 92.94 93.06 93.9 96.5 96.4 95.9 95.85 97.27 104.78 105.2 105.8 104.6
25/07/2021 14:12:45 94.33 93.97 93.97 96.5 96.4 95.9 97.5 97.28 104.56 105.1 105.8 104.6
25/07/2021 14:12:46 93.11 93.91 93.97 96.5 96.4 95.9 99.1 99.09 102.86 105.1 105.8 104.6
25/07/2021 14:12:47 95 94.51 94.51 96.5 96.4 95.9 106.85 105.26 105.26 105.1 105.8 104.6
25/07/2021 14:12:48 95.28 95.14 95.14 96.4 96.4 95.9 107.02 106.45 106.45 105.1 105.8 104.6
25/07/2021 14:12:49 95.92 95.68 95.68 96.4 96.4 95.9 108.73 108.07 108.07 105.1 105.8 104.6
25/07/2021 14:12:50 96.2 96.07 96.07 96.4 96.4 95.9 107.9 108.44 108.44 105.2 105.8 104.6
25/07/2021 14:12:51 96.94 97.34 97.34 96.4 96.4 95.9 106.58 107.79 108.44 105.2 105.8 104.6
25/07/2021 14:12:52 94.99 96.2 97.34 96.4 96.4 95.9 103.71 107.02 108.44 105.1 105.8 104.6
25/07/2021 14:12:53 93.87 95.38 97.34 96.4 96.4 95.9 98.34 104.95 108.44 105.1 105.8 104.6
25/07/2021 14:12:54 94.97 94.94 97.34 96.4 96.4 95.9 104.69 104.35 108.44 105.1 105.8 104.6
25/07/2021 14:12:55 96.81 96.42 97.34 96.4 96.4 95.9 106.77 106.01 108.44 105.1 105.8 104.7
25/07/2021 14:12:56 96.36 96.56 97.34 96.4 96.4 95.9 107.33 106.98 108.44 105.1 105.8 104.7
25/07/2021 14:12:57 94.93 96.28 97.34 96.4 96.4 95.9 108.51 108.01 108.44 105.1 105.8 104.7
25/07/2021 14:12:58 94.79 95.43 97.34 96.4 96.4 95.9 106.02 108.07 108.44 105.2 105.8 104.7
25/07/2021 14:12:59 95.39 95.46 97.34 96.4 96.4 95.9 106.03 106.86 108.44 105.2 105.8 104.7
25/07/2021 14:13:00 93.86 95.27 97.34 96.4 96.3 95.9 99.78 106.3 108.44 105.1 105.8 104.7
25/07/2021 14:13:01 92.84 94.33 97.34 96.4 96.3 95.9 101.28 103.37 108.44 105.1 105.8 104.7
25/07/2021 14:13:02 92.76 93.39 97.34 96.4 96.3 95.9 103.65 103.47 108.44 105.1 105.8 104.7
25/07/2021 14:13:03 94.45 94.28 97.34 96.4 96.3 95.9 97.3 103.32 108.44 105.1 105.8 104.7
25/07/2021 14:13:04 90.52 93.91 97.34 96.3 96.3 95.9 94 100.34 108.44 105.1 105.8 104.7
25/07/2021 14:13:05 93.42 93.25 97.34 96.3 96.3 95.9 103.46 102.71 108.44 105.1 105.7 104.7
25/07/2021 14:13:06 92.54 93.37 97.34 96.3 96.3 95.9 104.17 103.86 108.44 105.1 105.7 104.7
25/07/2021 14:13:07 95.39 94.83 97.34 96.3 96.3 95.9 104.46 104.69 108.44 105.1 105.7 104.7
25/07/2021 14:13:08 94.91 95.17 97.34 96.2 96.3 95.9 106.7 106.06 108.44 105.1 105.7 104.7
25/07/2021 14:13:09 97.46 97.23 97.34 96.2 96.3 95.9 105.98 106.77 108.44 105.1 105.7 104.7
25/07/2021 14:13:10 95.07 96.1 97.34 96.2 96.3 95.9 106.1 106.74 108.44 105.2 105.7 104.7
25/07/2021 14:13:11 94.72 95.89 97.34 96.2 96.3 95.9 106.13 106.76 108.44 105.2 105.7 104.7
25/07/2021 14:13:12 92.98 94.75 97.34 96.2 96.3 95.9 105.59 106.14 108.44 105.2 105.7 104.7
25/07/2021 14:13:13 95.61 95.51 97.34 96.2 96.3 95.9 104.4 105.95 108.44 105.2 105.7 104.7
25/07/2021 14:13:14 93.04 94.67 97.34 96.2 96.3 95.9 105.37 105.4 108.44 105.2 105.7 104.7
25/07/2021 14:13:15 92.07 93.81 97.34 96.2 96.3 95.9 103.18 105.36 108.44 105.2 105.7 104.7
25/07/2021 14:13:16 93.82 93.57 97.34 96.1 96.3 95.9 106.92 106.46 108.44 105.2 105.8 104.7
25/07/2021 14:13:17 93.57 93.78 97.34 96.1 96.3 95.9 105.72 106.35 108.44 105.2 105.8 104.7
25/07/2021 14:13:18 94.41 94.46 97.34 96.1 96.3 95.9 105.82 106.38 108.44 105.2 105.8 104.7
25/07/2021 14:13:19 92.51 94.06 97.34 96.1 96.3 95.9 104.36 106 108.44 105.2 105.8 104.7
25/07/2021 14:13:20 93.08 93.29 97.34 96.1 96.3 95.9 104.68 105.53 108.07 105.2 105.8 104.7
25/07/2021 14:13:21 92.91 93.42 97.23 96.1 96.3 95.9 103.88 104.84 108.07 105.2 105.8 104.7
25/07/2021 14:13:22 94.01 93.79 97.23 96.1 96.3 95.9 104.14 104.92 108.07 105.2 105.8 104.7
25/07/2021 14:13:23 96.52 96 97.23 96.1 96.3 95.9 106.46 105.94 108.07 105.2 105.8 104.7
25/07/2021 14:13:24 97 97.06 97.23 96.1 96.3 95.9 105.61 106.49 108.07 105.2 105.8 104.7
25/07/2021 14:13:25 94.8 96.11 97.23 96.1 96.3 95.9 105.73 106.37 108.07 105.2 105.8 104.7
25/07/2021 14:13:26 95.22 96.05 97.23 96.1 96.3 95.9 105.59 106.39 108.07 105.2 105.8 104.7
25/07/2021 14:13:27 93.37 94.92 97.23 96.1 96.3 95.9 105.13 105.57 108.07 105.2 105.8 104.7
25/07/2021 14:13:28 95.74 95.32 97.23 96 96.3 95.9 103.97 105.37 106.86 105.2 105.8 104.7
25/07/2021 14:13:29 93.96 95.25 97.23 96 96.3 95.9 104.95 104.97 106.77 105.2 105.8 104.7
25/07/2021 14:13:30 93.44 94.49 97.23 96 96.3 95.9 102.98 104.93 106.77 105.2 105.8 104.7
25/07/2021 14:13:31 94.72 94.73 97.23 96 96.3 95.9 106.59 106.07 106.77 105.2 105.8 104.7
25/07/2021 14:13:32 98.04 97.27 97.27 96 96.3 95.9 105.97 106.38 106.77 105.2 105.8 104.7
25/07/2021 14:13:33 97.84 98.22 98.22 96 96.3 95.9 106.12 106.54 106.77 105.2 105.7 104.7
25/07/2021 14:13:34 94.79 97.06 98.22 96 96.3 95.9 104.54 106.16 106.77 105.2 105.7 104.7
25/07/2021 14:13:35 94.41 96.06 98.22 96 96.3 95.9 104.86 105.69 106.77 105.1 105.7 104.7
25/07/2021 14:13:36 93.47 95.07 98.22 96 96.3 95.9 103.54 104.92 106.77 105.1 105.7 104.7
25/07/2021 14:13:37 93.93 94.28 98.22 96 96.3 95.9 104.06 104.85 106.77 105.1 105.7 104.7
25/07/2021 14:13:38 92.86 94.11 98.22 96 96.3 95.9 106.42 105.81 106.77 105.1 105.7 104.7
25/07/2021 14:13:39 94.01 94 98.22 96 96.3 95.9 105.54 106.39 106.76 105.1 105.7 104.7
25/07/2021 14:13:40 95.02 94.64 98.22 95.9 96.3 95.9 105.66 106.38 106.76 105.1 105.7 104.7
25/07/2021 14:13:41 93.17 94.65 98.22 95.9 96.3 95.9 105.84 106.34 106.54 105.1 105.7 104.7
25/07/2021 14:13:42 93.29 93.66 98.22 95.9 96.3 95.9 105.24 105.77 106.54 105.1 105.7 104.7
25/07/2021 14:13:43 94.39 94.24 98.22 95.9 96.3 95.9 103.85 105.55 106.54 105.1 105.7 104.7
25/07/2021 14:13:44 95.09 94.8 98.22 95.9 96.3 95.9 104.93 104.94 106.54 105.1 105.7 104.7
25/07/2021 14:13:45 94.82 95.21 98.22 95.9 96.3 95.9 103.1 104.9 106.54 105.1 105.7 104.7
25/07/2021 14:13:46 94.07 95.09 98.22 95.9 96.3 95.9 106.9 106.3 106.54 105.2 105.7 104.7
25/07/2021 14:13:47 92.98 94.16 98.22 95.9 96.3 95.9 106.16 106.78 106.78 105.2 105.7 104.7
25/07/2021 14:13:48 94.47 94.59 98.22 95.9 96.3 95.9 106.02 106.69 106.78 105.2 105.7 104.7
25/07/2021 14:13:49 92.69 94.27 98.22 95.9 96.3 95.9 104.54 106.32 106.78 105.2 105.7 104.7
25/07/2021 14:13:50 94.11 94.26 98.22 95.9 96.3 95.9 105.03 105.88 106.78 105.1 105.7 104.7
25/07/2021 14:13:51 92.2 93.87 98.22 95.9 96.3 95.9 103.78 105.09 106.78 105.1 105.7 104.7
25/07/2021 14:13:52 91.78 92.7 98.22 95.9 96.3 95.9 104.28 105.14 106.78 105.1 105.7 104.7
25/07/2021 14:13:53 96.84 95.8 98.22 95.9 96.3 95.9 106.7 106.09 106.78 105.1 105.7 104.7
25/07/2021 14:13:54 94.81 96.14 98.22 95.9 96.3 95.9 105.27 106.42 106.78 105.1 105.7 104.7
25/07/2021 14:13:55 93.26 94.99 98.22 95.9 96.3 95.9 106.08 106.6 106.78 105.1 105.7 104.7
25/07/2021 14:13:56 93.07 94.01 98.22 95.9 96.3 95.9 106.08 106.74 106.78 105.1 105.6 104.7
25/07/2021 14:13:57 93.53 93.55 98.22 95.9 96.3 95.9 105.23 105.85 106.78 105.1 105.6 104.7
25/07/2021 14:13:58 93 93.91 98.22 95.8 96.3 95.9 104.08 105.71 106.78 105.1 105.6 104.7
25/07/2021 14:13:59 92.05 93.06 98.22 95.8 96.3 95.9 105 104.99 106.78 105.1 105.6 104.7
25/07/2021 14:14:00 92.31 92.85 98.22 95.8 96.3 95.9 103.11 104.96 106.78 105.1 105.6 104.7
25/07/2021 14:14:01 92.17 92.52 98.22 95.8 96.3 95.9 106.27 105.86 106.78 105.1 105.6 104.7
25/07/2021 14:14:02 93.01 93.14 98.22 95.8 96.3 95.9 105.99 106.39 106.78 105.1 105.6 104.7
25/07/2021 14:14:03 94.61 94.31 97.06 95.8 96.3 95.9 105.94 106.46 106.78 105.1 105.6 104.7
25/07/2021 14:14:04 94.29 94.74 96.14 95.7 96.3 95.9 104.27 106.15 106.78 105.1 105.6 104.7
25/07/2021 14:14:05 93.6 94.17 96.14 95.7 96.3 95.9 104.58 105.51 106.78 105.1 105.6 104.7
25/07/2021 14:14:06 91.86 93.7 96.14 95.7 96.3 95.9 103.63 104.74 106.78 105.1 105.6 104.7
25/07/2021 14:14:07 93.04 92.93 96.14 95.7 96.3 95.9 104.29 104.92 106.78 105.1 105.6 104.7
25/07/2021 14:14:08 93.72 93.64 96.14 95.7 96.3 95.9 106.37 105.86 106.78 105.1 105.6 104.7
25/07/2021 14:14:09 92.53 93.37 96.14 95.7 96.3 95.9 105.46 106.36 106.78 105.1 105.6 104.7
25/07/2021 14:14:10 94.55 94.1 96.14 95.7 96.3 95.9 106.01 106.57 106.78 105.1 105.6 104.7
25/07/2021 14:14:11 93.94 94.3 96.14 95.7 96.3 95.9 105.93 106.59 106.78 105.1 105.6 104.7
25/07/2021 14:14:12 93.81 94.01 96.14 95.7 96.3 95.9 105.14 105.67 106.78 105.2 105.6 104.7
25/07/2021 14:14:13 93.56 93.81 96.14 95.7 96.3 95.9 104.07 105.66 106.78 105.2 105.6 104.7
25/07/2021 14:14:14 94.42 94.44 96.14 95.7 96.3 95.9 104.72 104.82 106.78 105.2 105.6 104.7
25/07/2021 14:14:15 93.3 94.04 96.14 95.7 96.3 95.9 102.77 104.8 106.78 105.2 105.6 104.7
25/07/2021 14:14:16 93.72 94.17 96.14 95.7 96.3 95.9 106.64 105.97 106.78 105.2 105.6 104.7
25/07/2021 14:14:17 92.44 93.58 96.14 95.6 96.3 95.9 103.87 106 106.74 105.2 105.6 104.7
25/07/2021 14:14:18 93.71 94.1 96.14 95.6 96.3 95.9 97.06 104.71 106.74 105.1 105.6 104.7
25/07/2021 14:14:19 87.97 93.31 96.14 95.6 96.3 95.9 91.37 101.39 106.74 105.1 105.6 104.7
25/07/2021 14:14:20 92.61 92.49 96.14 95.6 96.3 95.9 101.37 101.02 106.74 105.1 105.6 104.7
25/07/2021 14:14:21 92.81 92.81 96.14 95.6 96.3 95.9 103.88 103.17 106.74 105.1 105.6 104.7
25/07/2021 14:14:22 94.32 93.87 96.14 95.6 96.3 95.9 104.52 104.54 106.74 105.1 105.5 104.7
25/07/2021 14:14:23 94.82 94.63 96.14 95.6 96.3 95.9 106.73 106.02 106.74 105.1 105.5 104.7
25/07/2021 14:14:24 95.97 95.74 95.74 95.6 96.3 95.9 105.63 106.52 106.74 105.1 105.5 104.7
25/07/2021 14:14:25 94.65 95.38 95.74 95.5 96.3 95.9 105.89 106.51 106.74 105.2 105.5 104.7
25/07/2021 14:14:26 96.32 96.9 96.9 95.5 96.3 95.9 106.32 106.78 106.78 105.2 105.5 104.7
25/07/2021 14:14:27 92.26 95.12 96.9 95.5 96.3 95.9 105.38 105.98 106.78 105.2 105.5 104.7
25/07/2021 14:14:28 94.23 94.52 96.9 95.5 96.3 95.9 104.09 105.77 106.78 105.2 105.5 104.7
25/07/2021 14:14:29 93.15 93.85 96.9 95.5 96.3 95.9 105.32 105.23 106.78 105.2 105.5 104.7
25/07/2021 14:14:30 92.43 93.48 96.9 95.5 96.3 95.9 103.31 105.21 106.78 105.2 105.5 104.7
25/07/2021 14:14:31 94.28 94.26 96.9 95.5 96.3 95.9 106.9 106.4 106.78 105.2 105.5 104.7
25/07/2021 14:14:32 93.54 93.89 96.9 95.5 96.3 95.9 106.11 106.65 106.78 105.2 105.5 104.7
25/07/2021 14:14:33 94.14 94.32 96.9 95.4 96.3 95.9 106.36 106.82 106.82 105.2 105.5 104.7
25/07/2021 14:14:34 92.19 93.91 96.9 95.4 96.3 95.9 104.53 106.5 106.82 105.2 105.5 104.7
25/07/2021 14:14:35 93.22 93.4 96.9 95.4 96.3 95.9 104.93 105.81 106.82 105.2 105.5 104.7
25/07/2021 14:14:36 92.71 93.73 96.9 95.4 96.3 95.9 104 105.11 106.82 105.2 105.5 104.7
25/07/2021 14:14:37 93.27 93.27 96.9 95.4 96.3 95.9 104.46 105.19 106.82 105.1 105.5 104.7
25/07/2021 14:14:38 95.78 95.19 96.9 95.4 96.3 95.9 106.77 106.22 106.82 105.2 105.5 104.7
25/07/2021 14:14:39 96.24 96.52 96.9 95.4 96.3 95.9 105.63 106.61 106.82 105.2 105.5 104.7
25/07/2021 14:14:40 93.46 95.38 96.9 95.4 96.3 95.9 105.96 106.75 106.82 105.2 105.5 104.7
25/07/2021 14:14:41 96.56 96.48 96.9 95.4 96.3 95.9 106.15 106.73 106.82 105.2 105.5 104.7
25/07/2021 14:14:42 92.6 95.38 96.9 95.4 96.3 95.9 105.17 105.78 106.82 105.2 105.5 104.7
25/07/2021 14:14:43 94.33 94.36 96.9 95.4 96.3 95.9 103.94 105.61 106.82 105.2 105.5 104.7
25/07/2021 14:14:44 93.13 94.25 96.9 95.4 96.3 95.9 104.93 104.93 106.82 105.1 105.5 104.7
25/07/2021 14:14:45 93.17 93.61 96.9 95.4 96.3 95.9 102.84 104.92 106.82 105.1 105.5 104.7
25/07/2021 14:14:46 94.05 94.03 96.9 95.4 96.3 95.9 106.3 105.86 106.82 105.1 105.5 104.7
25/07/2021 14:14:47 94.69 94.45 96.9 95.4 96.3 95.9 105.7 106.16 106.82 105.1 105.5 104.7
25/07/2021 14:14:48 95.09 94.99 96.9 95.4 96.3 95.9 106.11 106.47 106.82 105.1 105.5 104.7
25/07/2021 14:14:49 92.96 94.73 96.9 95.3 96.3 95.9 104.2 106.17 106.82 105.1 105.5 104.7
25/07/2021 14:14:50 94.12 94.21 96.9 95.3 96.3 95.9 104.72 105.51 106.82 105.1 105.5 104.7
25/07/2021 14:14:51 94.55 94.45 96.9 95.3 96.3 95.9 103.7 104.81 106.82 105.1 105.4 104.7
25/07/2021 14:14:52 95.23 95.05 96.9 95.3 96.3 95.9 104.46 105.04 106.82 105.1 105.4 104.7
25/07/2021 14:14:53 94.5 94.89 96.9 95.3 96.3 95.9 106.6 106.09 106.82 105.1 105.4 104.8
25/07/2021 14:14:54 100.85 100.41 100.41 95.3 96.3 95.9 105.93 106.31 106.82 105.1 105.4 104.8
25/07/2021 14:14:55 96.37 100.4 100.41 95.3 96.3 95.9 105.73 106.76 106.82 105.1 105.4 104.8
25/07/2021 14:14:56 95.76 98.21 100.41 95.3 96.3 95.9 106.08 106.67 106.82 105.1 105.4 104.8
25/07/2021 14:14:57 92.19 96.74 100.41 95.3 96.3 95.9 105.2 105.79 106.82 105.1 105.4 104.8
25/07/2021 14:14:58 93.08 94.49 100.41 95.3 96.3 95.9 103.7 105.67 106.82 105.1 105.4 104.8
25/07/2021 14:14:59 95.12 94.71 100.41 95.3 96.3 95.9 104.89 104.9 106.82 105.1 105.4 104.8
25/07/2021 14:15:00 93.09 94.6 100.41 95.3 96.3 95.9 103.14 104.9 106.82 105.1 105.4 104.8
25/07/2021 14:15:01 92.72 93.75 100.41 95.3 96.3 95.9 106.61 106.14 106.82 105.1 105.4 104.8
25/07/2021 14:15:02 92 93.15 100.41 95.3 96.2 95.9 106.12 106.71 106.82 105.1 105.4 104.8
25/07/2021 14:15:03 92.34 92.88 100.41 95.3 96.2 95.9 106.11 106.71 106.76 105.1 105.4 104.8
25/07/2021 14:15:04 90.8 92.4 100.41 95.3 96.2 95.9 104.14 106.41 106.76 105.1 105.4 104.8
25/07/2021 14:15:05 92.47 92.42 100.41 95.2 96.2 95.9 104.84 105.71 106.76 105.1 105.4 104.8
25/07/2021 14:15:06 90.74 92.22 100.41 95.2 96.2 95.9 103.6 104.9 106.76 105 105.4 104.8
25/07/2021 14:15:07 91.36 91.66 100.41 95.2 96.2 95.9 104.19 105.02 106.76 105 105.4 104.8
25/07/2021 14:15:08 91.86 91.83 100.41 95.2 96.2 95.9 106.55 106.02 106.76 105 105.4 104.8
25/07/2021 14:15:09 95.71 95.03 100.41 95.2 96.2 95.9 105.53 106.4 106.76 105 105.4 104.8
25/07/2021 14:15:10 93.97 95.03 100.41 95.2 96.2 95.9 105.84 106.6 106.76 105 105.4 104.8
25/07/2021 14:15:11 93.95 94.52 100.41 95.2 96.2 95.9 106.32 106.75 106.76 105 105.4 104.8
25/07/2021 14:15:12 91.22 94.03 100.41 95.1 96.2 95.9 105.12 105.89 106.76 105 105.4 104.8
25/07/2021 14:15:13 90.9 92.61 100.41 95.1 96.2 95.9 103.84 105.61 106.76 105 105.4 104.8
25/07/2021 14:15:14 91.97 91.92 100.41 95.1 96.2 95.9 104.81 104.83 106.76 105 105.4 104.8
25/07/2021 14:15:15 89.85 91.89 100.41 95.1 96.2 95.9 103.36 104.84 106.76 105 105.3 104.8
25/07/2021 14:15:16 91.16 91.27 100.41 95.1 96.2 95.9 106.95 106.36 106.76 105 105.3 104.8
25/07/2021 14:15:17 91.97 91.94 100.41 95.1 96.2 95.9 105.99 106.56 106.76 105 105.3 104.8
25/07/2021 14:15:18 92.34 92.49 100.41 95.1 96.2 95.9 106.14 106.67 106.76 105 105.3 104.8
25/07/2021 14:15:19 90.58 92.17 100.41 95.1 96.2 95.9 104.44 106.38 106.76 105 105.3 104.8
25/07/2021 14:15:20 90.24 91.23 100.41 95.1 96.2 95.9 105.09 105.93 106.76 105 105.3 104.8
25/07/2021 14:15:21 90.47 90.87 100.41 95.1 96.2 95.9 103.8 105.12 106.76 105 105.3 104.8
25/07/2021 14:15:22 90.53 90.65 100.41 95 96.2 95.9 104.57 105.28 106.76 105 105.3 104.8
25/07/2021 14:15:23 91.91 91.67 100.41 95 96.2 95.9 106.92 106.38 106.76 105 105.3 104.8
25/07/2021 14:15:24 91.32 91.77 100.4 95 96.2 95.9 105.79 106.8 106.8 105 105.3 104.8
25/07/2021 14:15:25 92.4 92.73 98.21 95 96.2 95.9 106.13 106.85 106.85 105 105.3 104.8
25/07/2021 14:15:26 92.16 92.33 96.74 95 96.2 95.9 106.61 107.07 107.07 105 105.3 104.8
25/07/2021 14:15:27 91.29 91.99 95.03 94.9 96.2 95.9 105.46 106.21 107.07 105 105.3 104.8
25/07/2021 14:15:28 90.1 91.73 95.03 94.9 96.2 95.9 104.23 106.03 107.07 105 105.3 104.8
25/07/2021 14:15:29 90.36 90.98 95.03 94.9 96.2 95.9 104.52 105.03 107.07 105 105.3 104.8
25/07/2021 14:15:30 96.57 96.49 96.49 94.9 96.2 95.9 100.22 104.64 107.07 105 105.3 104.8
25/07/2021 14:15:31 96.1 97.02 97.02 94.9 96.2 95.9 100.79 102.75 107.07 105 105.3 104.8
25/07/2021 14:15:32 95.02 96.49 97.02 94.9 96.2 95.9 99.87 101.76 107.07 105 105.3 104.8
25/07/2021 14:15:33 92.47 95.11 97.02 94.9 96.2 95.9 99.05 100.62 107.07 105 105.3 104.8
25/07/2021 14:15:34 91.54 93.46 97.02 94.9 96.2 95.9 97.81 99.51 107.07 104.9 105.3 104.8
25/07/2021 14:15:35 93.65 93.11 97.02 94.9 96.2 95.9 97.3 98.33 107.07 104.9 105.3 104.8
25/07/2021 14:15:36 93.89 94.09 97.02 94.8 96.2 95.9 97.07 97.68 107.07 104.9 105.3 104.8
25/07/2021 14:15:37 95.58 94.98 97.02 94.8 96.2 95.9 99.7 99.04 107.07 104.9 105.3 104.8
25/07/2021 14:15:38 95.88 95.92 97.02 94.8 96.2 95.9 99.44 99.85 107.07 104.9 105.3 104.8
25/07/2021 14:15:39 96.47 96.28 97.02 94.8 96.2 95.9 99.17 99.25 107.07 104.9 105.3 104.8
25/07/2021 14:15:40 96.1 96.26 97.02 94.8 96.2 95.9 99.13 99.23 107.07 104.9 105.3 104.8
25/07/2021 14:15:41 97.5 97.33 97.33 94.8 96.2 95.9 99.8 99.73 107.07 104.9 105.3 104.8
25/07/2021 14:15:42 96.17 96.99 97.33 94.8 96.2 95.9 100.24 100.34 107.07 104.9 105.3 104.8
25/07/2021 14:15:43 96.13 96.57 97.33 94.8 96.2 95.9 100.64 100.61 107.07 104.8 105.3 104.8
25/07/2021 14:15:44 94.34 96.6 97.33 94.8 96.2 95.9 100.82 101.08 107.07 104.8 105.3 104.8
25/07/2021 14:15:45 91.04 95.24 97.33 94.8 96.2 95.9 99.42 100.58 107.07 104.8 105.3 104.8
25/07/2021 14:15:46 90.86 93.03 97.33 94.7 96.2 95.9 100.52 100.96 107.07 104.8 105.3 104.8
25/07/2021 14:15:47 94.7 93.91 97.33 94.7 96.2 95.9 98.02 100.18 107.07 104.8 105.3 104.8
25/07/2021 14:15:48 95.1 95.21 97.33 94.7 96.2 95.9 98.41 98.94 107.07 104.8 105.3 104.8
25/07/2021 14:15:49 93.9 95.18 97.33 94.7 96.2 95.9 97.13 98.59 107.07 104.8 105.3 104.8
25/07/2021 14:15:50 92.99 93.68 97.33 94.7 96.2 95.9 97.25 97.58 107.07 104.8 105.3 104.8
25/07/2021 14:15:51 95.15 94.83 97.33 94.7 96.2 95.9 97.46 97.59 107.07 104.8 105.3 104.8
25/07/2021 14:15:52 95.74 95.5 97.33 94.7 96.2 95.9 97.66 97.95 107.07 104.8 105.3 104.8
25/07/2021 14:15:53 97.76 97.13 97.33 94.7 96.2 95.9 98.29 98.18 107.07 104.8 105.3 104.8
25/07/2021 14:15:54 95.55 97 97.33 94.7 96.2 95.9 97.23 97.99 107.07 104.8 105.3 104.8
25/07/2021 14:15:55 94.5 96.38 97.33 94.6 96.2 95.9 99.99 99.65 107.07 104.7 105.3 104.8
25/07/2021 14:15:56 96.27 96.27 97.33 94.6 96.2 95.9 100.19 100.16 106.21 104.7 105.3 104.8
25/07/2021 14:15:57 94.98 95.82 97.33 94.6 96.2 95.9 99.31 99.87 106.03 104.7 105.3 104.8
25/07/2021 14:15:58 96.91 96.46 97.33 94.6 96.2 95.9 99.82 99.8 105.03 104.7 105.3 104.8
25/07/2021 14:15:59 97.33 97.24 97.33 94.6 96.2 95.9 99.55 100.18 104.64 104.7 105.3 104.8
25/07/2021 14:16:00 92.99 96.88 97.33 94.6 96.2 95.9 99.02 99.41 102.75 104.7 105.3 104.8
25/07/2021 14:16:01 92.44 94.67 97.33 94.6 96.2 95.9 99.57 99.76 101.76 104.6 105.3 104.8
25/07/2021 14:16:02 95.57 95.22 97.33 94.6 96.2 95.9 99.86 100.27 101.08 104.6 105.3 104.8
25/07/2021 14:16:03 94.15 95.12 97.33 94.5 96.2 95.9 99.31 100.1 101.08 104.6 105.3 104.8
25/07/2021 14:16:04 96.6 96.14 97.33 94.5 96.2 95.9 98.41 99.29 101.08 104.6 105.3 104.8
25/07/2021 14:16:05 96.02 96.4 97.33 94.5 96.2 95.9 100.22 100.14 101.08 104.6 105.3 104.8
25/07/2021 14:16:06 98.04 98.03 98.03 94.5 96.2 95.9 101.71 101.73 101.73 104.6 105.3 104.8
25/07/2021 14:16:07 99.14 98.57 98.57 94.5 96.2 95.9 102 101.87 101.87 104.5 105.3 104.8
25/07/2021 14:16:08 97.91 98.52 98.57 94.5 96.2 95.9 100.08 101.43 101.87 104.5 105.3 104.8
25/07/2021 14:16:09 94.44 98.27 98.57 94.5 96.2 95.9 99.14 100.72 101.87 104.5 105.3 104.8
25/07/2021 14:16:10 91.81 96.26 98.57 94.5 96.2 95.9 98.62 100.21 101.87 104.5 105.3 104.8
25/07/2021 14:16:11 97.51 97.1 98.57 94.5 96.2 95.9 100.37 100.25 101.87 104.5 105.3 104.8
25/07/2021 14:16:12 96.28 97.08 98.57 94.5 96.2 95.9 100.8 101.21 101.87 104.5 105.3 104.8
25/07/2021 14:16:13 95.13 96.48 98.57 94.5 96.2 95.9 99.34 100.33 101.87 104.4 105.3 104.8
25/07/2021 14:16:14 95.73 96.04 98.57 94.5 96.2 95.9 101.54 100.97 101.87 104.4 105.3 104.8
25/07/2021 14:16:15 93.15 95.52 98.57 94.5 96.2 95.9 99.84 100.96 101.87 104.4 105.3 104.8
25/07/2021 14:16:16 95.36 95.17 98.57 94.5 96.2 95.9 97.6 100.1 101.87 104.4 105.3 104.8
25/07/2021 14:16:17 96.26 95.91 98.57 94.5 96.2 95.9 104.3 103.36 103.36 104.4 105.3 104.8
25/07/2021 14:16:18 95.26 96.06 98.57 94.5 96.2 95.9 107.29 106.08 106.08 104.4 105.3 104.8
25/07/2021 14:16:19 94.98 95.39 98.57 94.5 96.2 95.9 107.31 107.16 107.16 104.4 105.3 104.8
25/07/2021 14:16:20 97.17 96.67 98.57 94.5 96.2 95.9 107.79 107.64 107.64 104.4 105.3 104.8
25/07/2021 14:16:21 97.4 97.24 98.57 94.5 96.2 95.9 107.33 107.66 107.66 104.4 105.3 104.8
25/07/2021 14:16:22 98.2 98.03 98.57 94.5 96.2 95.9 106.85 107.47 107.66 104.4 105.3 104.8
25/07/2021 14:16:23 96.01 97.62 98.57 94.5 96.2 95.9 106.51 107.01 107.66 104.4 105.3 104.8
25/07/2021 14:16:24 97.1 97.33 98.57 94.5 96.2 95.9 106.45 107.04 107.66 104.4 105.3 104.8
25/07/2021 14:16:25 95.56 96.82 98.57 94.5 96.2 95.9 107.93 107.66 107.66 104.4 105.3 104.8
25/07/2021 14:16:26 96.29 96.83 98.57 94.5 96.2 95.9 107.43 108.19 108.19 104.4 105.3 104.8
25/07/2021 14:16:27 95.38 96.2 98.57 94.5 96.2 95.9 107.8 107.71 108.19 104.4 105.3 104.8
25/07/2021 14:16:28 95.6 95.84 98.57 94.5 96.2 95.9 109.18 108.9 108.9 104.5 105.3 104.8
25/07/2021 14:16:29 94.3 95.78 98.57 94.5 96.2 95.9 106.17 108.89 108.9 104.5 105.3 104.8
25/07/2021 14:16:30 93.41 95.13 98.57 94.5 96.2 95.9 104.64 107.63 108.9 104.4 105.3 104.8
25/07/2021 14:16:31 94.78 94.67 98.57 94.5 96.2 95.9 103.43 105.78 108.9 104.4 105.3 104.8
25/07/2021 14:16:32 94.62 94.93 98.57 94.4 96.2 95.9 104.94 105.17 108.9 104.4 105.3 104.8
25/07/2021 14:16:33 95.65 95.46 98.57 94.4 96.2 95.9 106.58 106.39 108.9 104.4 105.3 104.8
25/07/2021 14:16:34 93.68 95.65 98.57 94.4 96.2 95.9 105.97 106.41 108.9 104.4 105.3 104.8
25/07/2021 14:16:35 96.56 96 98.57 94.4 96.2 95.9 107.26 106.9 108.9 104.4 105.3 104.8
25/07/2021 14:16:36 95.15 96.14 98.57 94.4 96.2 95.9 106.7 107.35 108.9 104.4 105.3 104.8
25/07/2021 14:16:37 96.38 96.26 98.52 94.4 96.2 95.9 106.68 107.09 108.9 104.4 105.3 104.8
25/07/2021 14:16:38 95.27 95.99 98.27 94.4 96.2 95.9 106.36 106.75 108.9 104.4 105.3 104.8
25/07/2021 14:16:39 96.51 96.39 98.03 94.4 96.2 95.9 106.16 106.5 108.9 104.4 105.3 104.8
25/07/2021 14:16:40 94.29 96.35 98.03 94.4 96.2 95.9 105.99 106.44 108.9 104.4 105.3 104.8
25/07/2021 14:16:41 96.97 96.45 98.03 94.4 96.2 95.9 109.06 108.44 108.9 104.5 105.3 104.8
25/07/2021 14:16:42 95.56 96.29 98.03 94.4 96.2 95.9 108.14 108.77 108.9 104.5 105.3 104.8
25/07/2021 14:16:43 96.44 96.31 98.03 94.4 96.2 95.9 108.83 108.98 108.98 104.5 105.3 104.8
25/07/2021 14:16:44 95.83 96.62 98.03 94.4 96.2 95.9 107.92 109.02 109.02 104.5 105.3 104.8
25/07/2021 14:16:45 96.13 96.29 98.03 94.4 96.2 95.9 106.64 108.08 109.02 104.5 105.3 104.8
25/07/2021 14:16:46 96.32 96.3 98.03 94.4 96.2 95.9 102.75 107.03 109.02 104.5 105.3 104.8
25/07/2021 14:16:47 95.32 96.36 98.03 94.4 96.2 95.9 103.55 105.12 109.02 104.5 105.3 104.8
25/07/2021 14:16:48 95.52 95.98 98.03 94.4 96.2 95.9 106.82 106.03 109.02 104.5 105.3 104.8
25/07/2021 14:16:49 93.32 95.54 98.03 94.4 96.2 95.9 106.79 106.65 109.02 104.5 105.3 104.8
25/07/2021 14:16:50 94.83 94.84 98.03 94.4 96.2 95.9 107.05 106.98 109.02 104.5 105.3 104.8
25/07/2021 14:16:51 96.43 96.18 98.03 94.4 96.2 95.9 107.59 107.52 109.02 104.5 105.3 104.8
25/07/2021 14:16:52 96.5 96.87 97.62 94.4 96.2 95.9 106.04 107.44 109.02 104.5 105.3 104.8
25/07/2021 14:16:53 96.25 96.5 97.33 94.4 96.2 95.9 105.39 106.67 109.02 104.5 105.3 104.8
25/07/2021 14:16:54 97.92 97.56 97.56 94.4 96.2 95.9 106.22 106.3 109.02 104.5 105.3 104.8
25/07/2021 14:16:55 95.88 97.34 97.56 94.4 96.2 95.9 105.9 106.19 109.02 104.5 105.3 104.8
25/07/2021 14:16:56 96.81 96.8 97.56 94.4 96.2 95.9 108.85 108.11 109.02 104.5 105.3 104.8
25/07/2021 14:16:57 98.82 98.63 98.63 94.4 96.2 95.9 106.96 108.27 109.02 104.5 105.3 104.8
25/07/2021 14:16:58 97.91 98.94 98.94 94.4 96.2 95.9 108.75 108.58 109.02 104.5 105.3 104.8
25/07/2021 14:16:59 96.82 98.19 98.94 94.5 96.2 95.9 108.59 109.38 109.38 104.6 105.3 104.8
25/07/2021 14:17:00 97.17 97.72 98.94 94.5 96.2 95.9 105.99 108.32 109.38 104.6 105.4 104.9
25/07/2021 14:17:01 97.22 97.47 98.94 94.5 96.2 95.9 104.69 107.16 109.38 104.5 105.3 104.9
25/07/2021 14:17:02 97.93 98.12 98.94 94.5 96.2 95.9 103.49 105.5 109.38 104.5 105.3 104.9
25/07/2021 14:17:03 95.78 97.62 98.94 94.5 96.2 95.9 102.39 104.64 109.38 104.5 105.3 104.9
25/07/2021 14:17:04 92.26 96.35 98.94 94.5 96.2 95.9 99.72 102.86 109.38 104.5 105.3 104.9
25/07/2021 14:17:05 94.24 94.93 98.94 94.5 96.2 95.9 98.89 101.49 109.38 104.5 105.3 104.9
25/07/2021 14:17:06 93.81 94.12 98.94 94.5 96.2 95.9 98.17 99.73 109.38 104.5 105.3 104.9
25/07/2021 14:17:07 93.83 94.25 98.94 94.5 96.2 95.9 96.32 98.83 109.38 104.5 105.3 104.9
25/07/2021 14:17:08 95.26 95.33 98.94 94.5 96.2 95.9 96.87 97.86 109.38 104.5 105.3 104.9
25/07/2021 14:17:09 96.84 96.22 98.94 94.5 96.2 95.9 99.9 99.06 109.38 104.5 105.3 104.9
25/07/2021 14:17:10 95.65 96.29 98.94 94.6 96.2 95.9 97.46 98.98 109.38 104.5 105.3 104.9
25/07/2021 14:17:11 96.43 96.36 98.94 94.6 96.2 95.9 102.15 101.38 109.38 104.5 105.3 104.9
25/07/2021 14:17:12 96.31 96.6 98.94 94.6 96.2 95.9 99.61 101.74 109.38 104.5 105.3 104.9
25/07/2021 14:17:13 98.03 97.58 98.94 94.6 96.2 95.9 102.51 102.14 109.38 104.5 105.3 104.9
25/07/2021 14:17:14 95.47 97.68 98.94 94.6 96.2 95.9 100.7 102.57 109.38 104.5 105.3 104.9
25/07/2021 14:17:15 94.79 96.34 98.94 94.6 96.2 95.9 98.73 100.99 109.38 104.5 105.3 104.9
25/07/2021 14:17:16 94.54 95.76 98.94 94.6 96.2 95.9 100.31 100.26 109.38 104.5 105.3 104.9
25/07/2021 14:17:17 89.75 94.71 98.94 94.6 96.2 95.9 99.58 100.1 109.38 104.5 105.3 104.9
25/07/2021 14:17:18 94.4 94.21 98.94 94.6 96.2 95.9 99.44 99.87 109.38 104.5 105.3 104.9
25/07/2021 14:17:19 96.59 96.19 98.94 94.7 96.2 95.9 98.41 99.8 109.38 104.5 105.3 104.9
25/07/2021 14:17:20 95.12 96.1 98.94 94.7 96.2 95.9 97.28 98.98 109.38 104.5 105.3 104.9
25/07/2021 14:17:21 91.84 95.72 98.94 94.7 96.2 95.9 99.24 99.4 109.38 104.5 105.3 104.9
25/07/2021 14:17:22 93.41 93.92 98.94 94.7 96.2 95.9 95.82 98.54 109.38 104.5 105.3 104.9
25/07/2021 14:17:23 95.35 94.85 98.94 94.7 96.2 95.9 97.13 97.25 109.38 104.5 105.3 104.9
25/07/2021 14:17:24 96.06 95.87 98.94 94.7 96.2 95.9 97.21 97.33 109.38 104.5 105.3 104.9
25/07/2021 14:17:25 96.72 97.06 98.94 94.7 96.2 95.9 97.88 98.17 109.38 104.5 105.3 104.9
25/07/2021 14:17:26 94.21 96.05 98.94 94.7 96.2 95.9 101.45 101 109.38 104.5 105.3 104.9
25/07/2021 14:17:27 94.97 95.21 98.94 94.7 96.2 95.9 103.62 103.01 109.38 104.5 105.3 104.9
25/07/2021 14:17:28 94.94 95.32 98.19 94.7 96.2 95.9 98.69 102.54 109.38 104.5 105.3 104.9
25/07/2021 14:17:29 94.76 95.03 98.12 94.7 96.2 95.9 97.66 100.42 108.32 104.5 105.3 104.9
25/07/2021 14:17:30 97.82 97.13 98.12 94.8 96.2 96 99.26 99.27 107.16 104.5 105.2 104.9
25/07/2021 14:17:31 91.23 96.81 98.12 94.8 96.2 95.9 99.85 100.06 105.5 104.5 105.2 104.9
25/07/2021 14:17:32 90.68 94.07 97.68 94.8 96.1 95.9 98.81 99.39 104.64 104.5 105.2 104.9
25/07/2021 14:17:33 94.8 94.21 97.68 94.8 96.1 95.9 99.5 99.61 103.01 104.5 105.2 104.9
25/07/2021 14:17:34 93.85 94.96 97.68 94.8 96.1 95.9 96.6 99.4 103.01 104.5 105.2 104.9
25/07/2021 14:17:35 94.05 93.97 97.68 94.8 96.1 95.9 96.58 97.83 103.01 104.5 105.2 104.9
25/07/2021 14:17:36 93.49 94.46 97.68 94.8 96.1 95.9 101.24 100.27 103.01 104.5 105.2 104.9
25/07/2021 14:17:37 97.66 96.87 97.68 94.8 96.1 95.9 101.73 101.74 103.01 104.5 105.2 104.9
25/07/2021 14:17:38 96.99 97.14 97.68 94.8 96.1 95.9 100.77 101.2 103.01 104.5 105.2 104.9
25/07/2021 14:17:39 97.14 97.83 97.83 94.8 96.1 96 99.18 101.33 103.01 104.5 105.2 104.9
25/07/2021 14:17:40 96.06 97.29 97.83 94.9 96.1 96 98.76 99.93 103.01 104.5 105.2 104.9
25/07/2021 14:17:41 94.23 96.12 97.83 94.9 96.1 95.9 99.76 99.59 103.01 104.5 105.2 104.9
25/07/2021 14:17:42 93.14 94.91 97.83 94.9 96.1 95.9 99.16 99.58 103.01 104.5 105.2 104.9
25/07/2021 14:17:43 93.83 93.95 97.83 94.9 96.1 95.9 97.78 99.38 103.01 104.5 105.2 104.9
25/07/2021 14:17:44 94.96 94.64 97.83 94.9 96.1 95.9 98.02 98.56 103.01 104.5 105.2 104.9
25/07/2021 14:17:45 95.94 95.66 97.83 94.9 96.1 95.9 99.93 99.58 103.01 104.5 105.2 104.9
25/07/2021 14:17:46 94.24 95.68 97.83 94.9 96.1 95.9 100.22 100.09 103.01 104.5 105.2 104.9
25/07/2021 14:17:47 94.41 94.85 97.83 94.9 96.1 95.9 97.81 100.18 103.01 104.5 105.2 104.9
25/07/2021 14:17:48 96.29 95.78 97.83 94.9 96.1 95.9 96.75 98.53 103.01 104.5 105.2 104.9
25/07/2021 14:17:49 95.44 96.05 97.83 94.9 96.1 95.9 102.42 101.18 103.01 104.4 105.2 104.9
25/07/2021 14:17:50 91.57 95.41 97.83 94.9 96.1 95.9 100.77 101.56 103.01 104.4 105.2 104.9
25/07/2021 14:17:51 94.42 94.29 97.83 94.9 96.1 95.9 103.69 103.06 103.06 104.4 105.2 104.9
25/07/2021 14:17:52 95.65 95.36 97.83 94.9 96.1 95.9 104.54 103.91 103.91 104.4 105.2 104.9
25/07/2021 14:17:53 95.39 95.49 97.83 94.9 96.1 95.9 104.92 104.67 104.67 104.4 105.2 104.9
25/07/2021 14:17:54 93.48 95.16 97.83 94.9 96.1 95.9 103.86 104.66 104.67 104.4 105.2 104.9
25/07/2021 14:17:55 95.45 95.02 97.83 94.8 96.1 95.9 104.76 104.62 104.67 104.4 105.2 104.9
25/07/2021 14:17:56 93.15 95.01 97.83 94.8 96.1 95.9 105.19 105.4 105.4 104.4 105.2 104.9
25/07/2021 14:17:57 96.71 96.03 97.83 94.8 96.1 95.9 108.23 107.37 107.37 104.4 105.2 104.9
25/07/2021 14:17:58 95.66 96.12 97.83 94.8 96.1 95.9 107.83 107.95 107.95 104.4 105.2 104.9
25/07/2021 14:17:59 95.62 96.14 97.83 94.9 96.1 95.9 108.04 108.29 108.29 104.4 105.2 104.9
25/07/2021 14:18:00 94.03 95.75 97.83 94.9 96.1 95.9 107.54 108.26 108.29 104.4 105.2 104.9
25/07/2021 14:18:01 95.61 95.43 97.83 94.9 96.1 95.9 107.21 107.61 108.29 104.5 105.2 104.9
25/07/2021 14:18:02 94.21 95.12 97.83 94.9 96.1 95.9 103.85 107.47 108.29 104.5 105.2 104.9
25/07/2021 14:18:03 96.5 95.98 97.83 94.9 96.1 95.9 103.17 105.57 108.29 104.5 105.2 104.9
25/07/2021 14:18:04 95.56 96.33 97.83 94.9 96.1 95.9 106.77 106.03 108.29 104.5 105.2 104.9
25/07/2021 14:18:05 95.68 96.14 97.83 94.9 96.1 95.9 106.35 106.5 108.29 104.5 105.2 104.9
25/07/2021 14:18:06 95.99 95.93 97.83 94.9 96.1 95.9 106.49 106.64 108.29 104.5 105.2 104.9
25/07/2021 14:18:07 96.4 96.35 97.83 94.9 96.1 95.9 106.86 106.83 108.29 104.5 105.2 104.9
25/07/2021 14:18:08 95.06 96.25 97.83 94.9 96.1 95.9 106.51 106.89 108.29 104.5 105.2 104.9
25/07/2021 14:18:09 94.28 95.63 97.29 94.9 96.1 95.9 105.49 106.55 108.29 104.5 105.2 104.9
25/07/2021 14:18:10 96.31 95.96 96.35 94.9 96.1 95.9 106.53 106.47 108.29 104.5 105.2 104.9
25/07/2021 14:18:11 95.39 96.04 96.35 94.9 96.1 95.9 106.12 106.42 108.29 104.5 105.2 104.9
25/07/2021 14:18:12 96.24 96.37 96.37 94.9 96.1 95.9 107.8 107.38 108.29 104.5 105.2 104.9
25/07/2021 14:18:13 95.97 96.81 96.81 94.9 96.1 95.9 108.15 108.51 108.51 104.6 105.2 104.9
25/07/2021 14:18:14 95.81 96.19 96.81 94.9 96.1 95.9 109.13 108.72 108.72 104.6 105.2 104.9
25/07/2021 14:18:15 93.85 95.68 96.81 94.9 96.1 95.9 107.3 108.77 108.77 104.6 105.2 104.9
25/07/2021 14:18:16 93.72 94.48 96.81 94.9 96.1 95.9 106.2 107.71 108.77 104.6 105.2 104.9
25/07/2021 14:18:17 93.81 94.15 96.81 94.9 96.1 95.9 105.39 107.45 108.77 104.6 105.2 104.9
25/07/2021 14:18:18 94.83 94.64 96.81 94.9 96.1 95.9 103.23 105.68 108.77 104.6 105.2 104.9
25/07/2021 14:18:19 95.98 95.62 96.81 94.9 96.1 95.9 105.94 105.79 108.77 104.6 105.2 104.9
25/07/2021 14:18:20 95.1 95.5 96.81 94.9 96.1 95.9 107.04 106.64 108.77 104.6 105.2 104.9
25/07/2021 14:18:21 95.06 95.38 96.81 94.9 96.1 95.9 107.06 107.06 108.77 104.6 105.2 104.9
25/07/2021 14:18:22 96.3 96.18 96.81 95 96.1 96 107 107.05 108.77 104.6 105.2 104.9
25/07/2021 14:18:23 95.89 96.01 96.81 95 96.1 96 106.62 107.32 108.77 104.6 105.2 104.9
25/07/2021 14:18:24 96.54 96.88 96.88 94.9 96 96 105.67 106.74 108.77 104.6 105.2 104.9
25/07/2021 14:18:25 96.5 96.43 96.88 95 96 96 106.64 106.52 108.77 104.6 105.2 104.9
25/07/2021 14:18:26 95.75 96.43 96.88 95 96 96 105.91 106.85 108.77 104.6 105.2 104.9
25/07/2021 14:18:27 96.04 96.17 96.88 95 96 96 108.5 107.64 108.77 104.7 105.2 104.9
25/07/2021 14:18:28 96.9 96.75 96.88 95 96 96 108.06 108.54 108.77 104.7 105.2 104.9
25/07/2021 14:18:29 96.83 96.93 96.93 95 96 96 108.29 108.32 108.77 104.7 105.2 104.9
25/07/2021 14:18:30 95.92 96.76 96.93 95 96 96 109.09 109.07 109.07 104.7 105.2 104.9
25/07/2021 14:18:31 95.05 96.29 96.93 95 96 96 106.25 108.87 109.07 104.7 105.2 104.9
25/07/2021 14:18:32 95.78 96.21 96.93 95 96 96 105.77 107.57 109.07 104.7 105.2 104.9
25/07/2021 14:18:33 96.96 96.55 96.93 95 96 96 102.16 106.27 109.07 104.7 105.2 104.9
25/07/2021 14:18:34 95.82 96.56 96.93 95 96 96 105.27 105.27 109.07 104.7 105.2 104.9
25/07/2021 14:18:35 96.81 96.76 96.93 95 96 96 106.67 106.42 109.07 104.7 105.2 104.9
25/07/2021 14:18:36 95.73 96.46 96.93 95 96 96 106.01 106.34 109.07 104.7 105.2 104.9
25/07/2021 14:18:37 96.51 96.42 96.93 95 96 96 106.46 106.57 109.07 104.7 105.2 104.9
25/07/2021 14:18:38 96.64 96.71 96.93 95 96 96 106.95 106.98 109.07 104.7 105.2 104.9
25/07/2021 14:18:39 97.45 97.35 97.35 95 96.1 96 106.3 106.74 109.07 104.7 105.2 104.9
25/07/2021 14:18:40 95.64 97.11 97.35 95 96 96 106.36 106.66 109.07 104.7 105.3 104.9
25/07/2021 14:18:41 96.64 96.74 97.35 95 96 96 106.12 106.7 109.07 104.7 105.3 104.9
25/07/2021 14:18:42 95.51 96.54 97.35 95 96 96 106.16 106.5 109.07 104.8 105.3 104.9
25/07/2021 14:18:43 96.47 96.48 97.35 95.1 96 96 107.56 107.23 109.07 104.8 105.3 104.9
25/07/2021 14:18:44 96.28 96.6 97.35 95.1 96 96 107.06 107.21 109.07 104.8 105.3 104.9
25/07/2021 14:18:45 95.74 96.43 97.35 95.1 96 96 108.97 108.37 109.07 104.8 105.3 104.9
25/07/2021 14:18:46 95.05 96.05 97.35 95.1 96 96 106.54 108.66 109.07 104.8 105.3 104.9
25/07/2021 14:18:47 95.9 95.88 97.35 95.1 96 96 107.17 107.43 109.07 104.8 105.3 104.9
25/07/2021 14:18:48 94.27 95.66 97.35 95.1 96 96 102.51 107.08 109.07 104.8 105.3 104.9
25/07/2021 14:18:49 94.22 94.94 97.35 95.1 96 96 103.85 104.86 109.07 104.8 105.3 104.9
25/07/2021 14:18:50 93.1 94.87 97.35 95.1 96 96 98.87 104.63 109.07 104.8 105.3 104.9
25/07/2021 14:18:51 89.59 93.39 97.35 95.1 96 96 99.16 101.79 109.07 104.8 105.3 104.9
25/07/2021 14:18:52 93.69 93.05 97.35 95.1 96 96 103.95 103.19 109.07 104.8 105.3 104.9
25/07/2021 14:18:53 93.11 93.28 97.35 95.1 96 96 103.44 103.58 109.07 104.8 105.3 104.9
25/07/2021 14:18:54 94.98 94.66 97.35 95.1 96 96 103.75 103.89 109.07 104.8 105.3 104.9
25/07/2021 14:18:55 93.02 94.3 97.35 95.1 96 96 103.48 103.93 109.07 104.7 105.3 104.9
25/07/2021 14:18:56 96.6 95.86 97.35 95.1 96 96 104.28 104.39 109.07 104.7 105.3 104.9
25/07/2021 14:18:57 96.47 96.48 97.35 95.1 96 96 103.79 104.31 109.07 104.7 105.3 104.9
25/07/2021 14:18:58 93.99 96.26 97.35 95.1 96 96 104.03 104.42 109.07 104.7 105.3 104.9
25/07/2021 14:18:59 93.64 94.87 97.35 95.1 96 96 103.63 104.32 109.07 104.7 105.3 104.9
25/07/2021 14:19:00 93.65 94.37 97.35 95.1 96 96 103.68 104.25 108.87 104.7 105.3 104.9
25/07/2021 14:19:01 93.25 94.03 97.35 95.1 96 96 103.04 103.98 108.66 104.7 105.3 104.9
25/07/2021 14:19:02 92.9 93.46 97.35 95.1 96 96 103.26 103.83 108.66 104.7 105.3 104.9
25/07/2021 14:19:03 95.29 94.95 97.35 95.1 96 96 103.74 103.8 108.66 104.7 105.3 104.9
25/07/2021 14:19:04 97.18 97.05 97.35 95.1 96 96 104.08 104.47 108.66 104.7 105.3 104.9
25/07/2021 14:19:05 96.82 96.89 97.35 95.1 96 96 102.75 104.28 108.66 104.7 105.3 104.9
25/07/2021 14:19:06 97.49 97.31 97.35 95.1 96 96 100.26 102.81 108.66 104.7 105.3 104.9
25/07/2021 14:19:07 96.55 97.33 97.35 95.1 96 96 99.89 101.4 108.66 104.7 105.3 104.9
25/07/2021 14:19:08 92.93 96.78 97.35 95.1 96 96 97.41 100.57 108.66 104.7 105.3 104.9
25/07/2021 14:19:09 93.41 95.05 97.33 95.1 96 96 94.99 98.78 108.66 104.7 105.3 104.9
25/07/2021 14:19:10 95.83 95.55 97.33 95.2 96 96 98.03 97.79 108.66 104.6 105.3 104.9
25/07/2021 14:19:11 97.41 97.11 97.33 95.2 96 96 100.12 99.81 108.66 104.6 105.3 104.9
25/07/2021 14:19:12 98.16 98.25 98.25 95.2 96 96 101.59 101.45 108.66 104.6 105.3 104.9
25/07/2021 14:19:13 97.81 98.02 98.25 95.2 96 96 101.1 101.43 108.66 104.6 105.3 104.9
25/07/2021 14:19:14 96.33 97.59 98.25 95.2 96 96 98.13 100.75 108.66 104.6 105.3 104.9
25/07/2021 14:19:15 94.65 96.88 98.25 95.2 96 96 98.84 99.37 108.66 104.6 105.3 104.9
25/07/2021 14:19:16 95.5 95.76 98.25 95.2 96 96 97.6 99.39 107.43 104.6 105.3 104.9
25/07/2021 14:19:17 93.85 95.4 98.25 95.2 96 96 97.64 98.03 107.08 104.6 105.3 104.9
25/07/2021 14:19:18 95.52 95.54 98.25 95.2 96 96 98.33 98.41 104.86 104.6 105.3 104.9
25/07/2021 14:19:19 97.41 96.99 98.25 95.2 96 96 99.77 99.46 104.63 104.6 105.2 104.9
25/07/2021 14:19:20 96.26 96.91 98.25 95.3 96 96 99.53 99.69 104.47 104.6 105.2 104.9
25/07/2021 14:19:21 98.33 98.35 98.35 95.3 96 96 101.77 101.58 104.47 104.6 105.2 104.9
25/07/2021 14:19:22 94.84 97.35 98.35 95.3 96 96 98.1 100.7 104.47 104.5 105.2 104.9
25/07/2021 14:19:23 95.63 96.14 98.35 95.3 96 96 99.12 99.36 104.47 104.5 105.2 104.9
25/07/2021 14:19:24 94.62 95.9 98.35 95.3 96 96 98.25 99.19 104.47 104.5 105.2 104.9
25/07/2021 14:19:25 96.45 96.27 98.35 95.3 96 96 98.47 98.78 104.47 104.5 105.2 104.9
25/07/2021 14:19:26 96.16 96.8 98.35 95.3 95.9 96 99.15 99.78 104.47 104.5 105.2 104.9
25/07/2021 14:19:27 94.81 96.2 98.35 95.3 95.9 96 98.45 99.38 104.47 104.5 105.2 104.9
25/07/2021 14:19:28 95.4 95.46 98.35 95.3 95.9 96 97.21 98.34 104.47 104.5 105.2 104.9
25/07/2021 14:19:29 98.08 97.36 98.35 95.3 95.9 96 98.99 98.55 104.47 104.4 105.2 104.9
25/07/2021 14:19:30 96.74 97.48 98.35 95.3 95.9 96 98.92 98.85 104.47 104.4 105.2 104.9
25/07/2021 14:19:31 97.04 97.23 98.35 95.3 95.9 96 99.33 99.26 104.47 104.4 105.2 104.9
25/07/2021 14:19:32 95.42 97.07 98.35 95.3 95.9 96 98.9 99.42 104.47 104.4 105.2 104.9
25/07/2021 14:19:33 103.83 103.44 103.44 95.4 96 96 103.7 103.26 104.47 104.4 105.2 104.9
25/07/2021 14:19:34 100.36 104.12 104.12 95.5 96 96 100.16 103.65 104.28 104.4 105.2 104.9
25/07/2021 14:19:35 94.5 101.23 104.12 95.5 96 96 97.14 101.24 103.65 104.4 105.2 104.9
25/07/2021 14:19:36 95.76 98.29 104.12 95.5 96 96 98.01 99.16 103.65 104.3 105.1 104.9
25/07/2021 14:19:37 90.91 96.97 104.12 95.5 96 96 92.34 98.46 103.65 104.3 105.1 104.9
25/07/2021 14:19:38 94.54 94.73 104.12 95.5 96 96 95.62 95.89 103.65 104.3 105.1 104.9
25/07/2021 14:19:39 93.99 94.8 104.12 95.5 96 96 94.44 95.83 103.65 104.3 105.1 104.9
25/07/2021 14:19:40 92.89 94.41 104.12 95.5 96 96 95.15 95.99 103.65 104.3 105.1 104.9
25/07/2021 14:19:41 93.64 94.05 104.12 95.5 95.9 96 94.71 95.28 103.65 104.3 105.1 104.9
25/07/2021 14:19:42 92.87 94.61 104.12 95.5 95.9 96 93.02 95.27 103.65 104.2 105.1 104.9
25/07/2021 14:19:43 91.72 92.94 104.12 95.4 95.9 96 93.32 94.08 103.65 104.2 105.1 104.9
25/07/2021 14:19:44 95.12 94.45 104.12 95.5 95.9 96 96.75 95.62 103.65 104.2 105.1 104.9
25/07/2021 14:19:45 98.67 97.77 104.12 95.5 95.9 96 100.18 99.2 103.65 104.2 105.1 104.9
25/07/2021 14:19:46 98.25 98.27 104.12 95.5 95.9 96 107.7 106.25 106.25 104.2 105.1 104.9
25/07/2021 14:19:47 97.17 97.94 104.12 95.5 95.9 96 107.94 107.6 107.6 104.2 105.1 104.9
25/07/2021 14:19:48 97.23 98.2 104.12 95.5 95.9 96 108.09 107.87 107.87 104.2 105.1 104.9
25/07/2021 14:19:49 95.86 97.2 104.12 95.5 95.9 96 107.27 108.01 108.01 104.3 105.1 104.9
25/07/2021 14:19:50 96.22 96.95 104.12 95.5 95.9 96 107.15 108.13 108.13 104.3 105.1 104.9
25/07/2021 14:19:51 96.13 96.39 104.12 95.5 95.9 96 107.43 107.81 108.13 104.3 105.1 104.9
25/07/2021 14:19:52 95.08 96.4 104.12 95.5 95.9 96 107.34 107.49 108.13 104.3 105.1 104.9
25/07/2021 14:19:53 95.92 96.09 104.12 95.5 95.9 96 107.32 107.66 108.13 104.3 105.1 104.9
25/07/2021 14:19:54 95.25 96.03 104.12 95.5 95.9 96 107.57 108.16 108.16 104.3 105.1 104.9
25/07/2021 14:19:55 97.16 96.88 104.12 95.5 95.9 96 108.1 108.15 108.16 104.3 105.1 105
25/07/2021 14:19:56 95.75 96.61 104.12 95.5 95.9 96 107.5 107.95 108.16 104.3 105.1 105
25/07/2021 14:19:57 95.67 96.23 104.12 95.5 95.9 96 107.26 107.73 108.16 104.3 105.1 105
25/07/2021 14:19:58 93.75 95.87 104.12 95.5 95.9 96 107.23 108.1 108.16 104.4 105.1 105
25/07/2021 14:19:59 96.22 95.91 104.12 95.5 95.9 96 107.14 107.74 108.16 104.4 105.1 105
25/07/2021 14:20:00 96.05 96.2 104.12 95.5 95.9 96 107.33 107.63 108.16 104.4 105.1 105
25/07/2021 14:20:01 96.58 96.38 104.12 95.5 95.9 96 106.25 107.22 108.16 104.4 105.1 105
25/07/2021 14:20:02 96.48 96.59 104.12 95.5 95.9 96 107.93 107.66 108.16 104.4 105.1 105
25/07/2021 14:20:03 97.32 97.21 104.12 95.6 95.9 96 107.73 107.93 108.16 104.4 105.1 105
25/07/2021 14:20:04 94.45 97.26 101.23 95.6 95.9 96 106.69 107.91 108.16 104.4 105.1 105
25/07/2021 14:20:05 97.37 97.06 98.29 95.6 95.9 96 108.34 107.91 108.16 104.4 105.1 105
25/07/2021 14:20:06 96.11 97.15 98.27 95.6 95.9 96 107.33 108.11 108.16 104.5 105.1 105
25/07/2021 14:20:07 95.76 96.47 98.27 95.6 95.9 96 106.65 107.76 108.16 104.5 105.1 105
25/07/2021 14:20:08 97.16 96.98 98.27 95.6 95.9 96 107.43 107.65 108.16 104.5 105.1 105
25/07/2021 14:20:09 97.11 97.23 98.27 95.6 95.9 96 108.3 108.28 108.28 104.5 105.1 105
25/07/2021 14:20:10 96.27 97.18 98.27 95.6 95.9 96 107.68 108.22 108.28 104.5 105.1 105
25/07/2021 14:20:11 99.08 98.93 98.93 95.7 95.9 96 107.36 108.03 108.28 104.5 105.1 105
25/07/2021 14:20:12 96.03 98.67 98.93 95.7 95.9 96 107.03 107.9 108.28 104.5 105.1 105
25/07/2021 14:20:13 95.04 96.98 98.93 95.7 95.9 96 107.6 107.85 108.28 104.5 105.1 105
25/07/2021 14:20:14 93.96 95.85 98.93 95.7 95.9 96 106.96 107.68 108.28 104.5 105.1 105
25/07/2021 14:20:15 95.87 95.63 98.93 95.7 95.9 96 106.65 107.31 108.28 104.6 105.1 105
25/07/2021 14:20:16 95.87 95.94 98.93 95.7 95.9 96 107.35 107.5 108.28 104.6 105.1 105
25/07/2021 14:20:17 96 96.31 98.93 95.7 95.9 96 108.23 108.11 108.28 104.6 105.1 105
25/07/2021 14:20:18 95.41 96 98.93 95.7 95.9 96 107.43 107.9 108.28 104.6 105.1 105
25/07/2021 14:20:19 94.77 95.66 98.93 95.7 95.9 96 107.71 107.8 108.28 104.6 105.1 105
25/07/2021 14:20:20 95.2 95.38 98.93 95.7 95.9 96 107.03 107.76 108.28 104.6 105.1 105
25/07/2021 14:20:21 95.73 95.82 98.93 95.7 95.9 96 107.08 107.89 108.28 104.6 105.1 105
25/07/2021 14:20:22 94.9 95.61 98.93 95.7 95.9 96 107.06 107.57 108.28 104.6 105.1 105
25/07/2021 14:20:23 95.29 95.46 98.93 95.8 95.9 96 107.2 107.36 108.28 104.6 105.1 105
25/07/2021 14:20:24 95.17 95.53 98.93 95.8 95.9 96 106.99 107.42 108.28 104.6 105.1 105
25/07/2021 14:20:25 94.86 95.85 98.93 95.8 95.9 96 107.75 108.09 108.28 104.6 105.1 105
25/07/2021 14:20:26 96.15 95.81 98.93 95.8 95.9 96 107.38 107.88 108.28 104.6 105.1 105
25/07/2021 14:20:27 97.03 96.94 98.93 95.8 95.9 96 106.3 107.52 108.28 104.7 105.1 105
25/07/2021 14:20:28 97.71 97.27 98.93 95.8 95.9 96 105.83 106.56 108.28 104.7 105.1 105
25/07/2021 14:20:29 94.83 97.38 98.93 95.8 95.9 96 98.51 106.05 108.28 104.6 105.1 105
25/07/2021 14:20:30 94.12 95.85 98.93 95.8 95.9 96 95.76 102.81 108.28 104.6 105.1 105
25/07/2021 14:20:31 93.73 94.69 98.93 95.8 95.9 96 96.78 99.7 108.28 104.6 105.1 105
25/07/2021 14:20:32 97.18 96.54 98.93 95.8 95.9 96 99.01 99.04 108.28 104.6 105.1 105
25/07/2021 14:20:33 98.94 98.32 98.93 95.8 95.9 96 102.72 101.79 108.28 104.6 105.1 105
25/07/2021 14:20:34 98.38 98.67 98.93 95.9 95.9 96 101.84 102.19 108.28 104.6 105.1 105
25/07/2021 14:20:35 97.41 98.47 98.93 95.9 95.9 96 99.53 102.02 108.28 104.7 105.1 105
25/07/2021 14:20:36 94.82 97.89 98.93 95.9 95.9 96 97.67 100.6 108.28 104.7 105.1 105
25/07/2021 14:20:37 95.05 96.17 98.93 95.9 95.9 96 96.95 99.13 108.28 104.6 105.1 105
25/07/2021 14:20:38 94.63 95.71 98.93 95.9 95.9 96 97.09 97.84 108.28 104.6 105.1 105
25/07/2021 14:20:39 95.59 95.82 98.93 95.9 95.9 96 98.95 98.98 108.22 104.6 105.1 105
25/07/2021 14:20:40 98.89 97.87 98.93 95.9 95.9 96 100.61 100.08 108.11 104.6 105.1 105
25/07/2021 14:20:41 97.33 97.98 98.67 95.9 95.9 96 101.09 100.78 108.11 104.6 105.1 105
25/07/2021 14:20:42 98.09 98.39 98.67 95.9 95.9 96 101.66 101.9 108.11 104.7 105.1 105
25/07/2021 14:20:43 94.98 98.06 98.67 95.9 95.9 96 98.47 101.54 108.11 104.6 105 105
25/07/2021 14:20:44 96.1 96.54 98.67 95.9 95.9 96 98.81 99.82 108.11 104.6 105 105
25/07/2021 14:20:45 96.28 96.75 98.67 95.9 95.9 96 98.92 99.58 108.11 104.6 105 105
25/07/2021 14:20:46 95.8 96.16 98.67 95.9 95.9 96 97.7 98.96 108.11 104.6 105 105
25/07/2021 14:20:47 96.82 96.85 98.67 95.9 95.9 96 99.56 99.53 108.09 104.6 105 105
25/07/2021 14:20:48 94.88 96.45 98.67 95.9 95.9 96 97.54 98.96 108.09 104.6 105 105
25/07/2021 14:20:49 94.95 95.4 98.67 95.9 95.9 96 96.52 98.01 108.09 104.6 105 105
25/07/2021 14:20:50 96.94 96.46 98.67 95.9 95.9 96 97.54 97.61 108.09 104.6 105 105
25/07/2021 14:20:51 97.41 97.55 98.67 95.9 95.9 96 98.84 98.48 108.09 104.6 105 105
25/07/2021 14:20:52 96.71 96.87 98.67 95.9 95.9 96 99.88 99.31 108.09 104.6 105 105
25/07/2021 14:20:53 96.36 96.95 98.67 95.9 95.9 96 99.19 99.4 108.09 104.6 105 105
25/07/2021 14:20:54 96.32 96.76 98.67 95.9 95.9 96 100.1 100.09 108.09 104.7 105 105
25/07/2021 14:20:55 94.75 96.67 98.67 95.9 95.9 96 97.2 100.01 107.88 104.6 105 105
25/07/2021 14:20:56 94.98 95.57 98.67 95.9 95.9 96 98.54 98.67 107.52 104.6 105 105
25/07/2021 14:20:57 95.22 95.46 98.67 95.9 95.9 96 97.96 98.65 106.56 104.6 105 105
25/07/2021 14:20:58 95.17 96.09 98.67 95.9 95.9 96 96.43 98.49 106.05 104.6 105 105
25/07/2021 14:20:59 92.31 94.88 98.67 95.9 95.9 96 93.95 96.87 102.81 104.6 105 105
25/07/2021 14:21:00 94.91 95.12 98.67 95.9 95.9 96 95.31 96.28 102.19 104.6 105 105
25/07/2021 14:21:01 95.49 95.58 98.67 95.9 95.9 96 95.76 96.07 102.19 104.6 104.9 105
25/07/2021 14:21:02 91.84 95.39 98.67 95.9 95.9 96 92.95 95.86 102.19 104.6 104.9 105
25/07/2021 14:21:03 93.95 94.4 98.67 95.9 95.9 96 94.21 95.03 102.19 104.6 104.9 105
25/07/2021 14:21:04 88.88 93.53 98.47 95.9 95.9 96 91.6 93.96 102.02 104.6 104.9 105
25/07/2021 14:21:05 94.58 93.74 98.39 95.9 95.9 96 96.21 95.27 101.9 104.6 104.9 105
25/07/2021 14:21:06 97.07 96.33 98.39 95.9 95.9 96 98.9 98.07 101.9 104.6 104.9 105
25/07/2021 14:21:07 98.07 97.56 98.39 95.9 95.9 96 106.63 105.59 105.59 104.6 104.9 105
25/07/2021 14:21:08 95.87 97.34 98.39 95.9 95.9 96 107.75 107.34 107.34 104.7 104.9 105
25/07/2021 14:21:09 96.61 96.83 98.39 95.9 95.9 96 107.48 107.63 107.63 104.7 104.9 105
25/07/2021 14:21:10 95.1 96.72 98.39 95.9 95.9 96 107.06 107.67 107.67 104.7 104.9 105
25/07/2021 14:21:11 96.36 96.54 98.39 95.9 95.9 96 107.82 107.95 107.95 104.7 104.9 105
25/07/2021 14:21:12 95.48 96.34 98.06 95.9 95.9 96 107.25 107.87 107.95 104.7 104.9 105
25/07/2021 14:21:13 95.33 96.17 97.56 95.9 95.9 96 106.64 107.54 107.95 104.8 104.9 105
25/07/2021 14:21:14 96.11 95.97 97.56 95.9 95.9 96 107.7 107.84 107.95 104.8 104.9 105
25/07/2021 14:21:15 95.96 96.16 97.56 95.9 95.9 96 108.49 108.28 108.28 104.8 104.9 105
25/07/2021 14:21:16 96.85 96.64 97.56 95.9 95.9 96 107.83 108.31 108.31 104.8 104.9 105
25/07/2021 14:21:17 96.86 96.91 97.56 95.9 95.9 96 107.68 108.07 108.31 104.9 104.9 105
25/07/2021 14:21:18 95.27 96.69 97.56 95.9 95.9 96 107.2 108.05 108.31 104.9 104.9 105
25/07/2021 14:21:19 94.72 96.37 97.56 95.9 95.9 96 107.17 108.06 108.31 104.9 104.9 105
25/07/2021 14:21:20 95.89 95.77 97.56 95.9 95.9 96 107.21 107.82 108.31 104.9 104.9 105
25/07/2021 14:21:21 96.7 96.49 97.56 95.9 95.9 96 107.5 107.45 108.31 104.9 104.9 105
25/07/2021 14:21:22 96.52 96.68 97.56 95.9 95.9 96 106.45 107.23 108.31 104.9 104.9 105
25/07/2021 14:21:23 96.19 96.7 97.56 95.9 95.9 96 107.69 107.94 108.31 104.9 104.9 105
25/07/2021 14:21:24 96.05 96.44 97.56 95.9 95.9 96 108.3 108.27 108.31 104.9 104.9 105
25/07/2021 14:21:25 95.99 96.97 97.56 95.9 95.9 96 107.49 107.92 108.31 104.9 104.9 105
25/07/2021 14:21:26 96.04 96.27 97.56 95.9 95.9 96 107.15 107.66 108.31 104.9 104.9 105
25/07/2021 14:21:27 95.75 96.65 97.56 95.9 95.9 96 106.98 107.93 108.31 104.9 105 105
25/07/2021 14:21:28 95.74 96.16 97.56 95.9 95.9 96 106.86 107.62 108.31 104.8 105 105
25/07/2021 14:21:29 95.61 95.99 97.56 95.9 95.9 96 107.43 107.55 108.31 104.9 105 105
25/07/2021 14:21:30 95.47 95.77 97.56 95.9 95.9 96 107.99 107.76 108.31 104.9 105 105
25/07/2021 14:21:31 96.66 96.26 97.56 95.9 95.9 96 107.74 108.19 108.31 104.9 105 105
25/07/2021 14:21:32 97.14 97.17 97.56 95.9 95.9 96 106.99 108.02 108.31 104.9 105 105
25/07/2021 14:21:33 97.85 98.37 98.37 95.9 95.9 96 105.38 107.47 108.31 104.9 105 105
25/07/2021 14:21:34 95.16 97.12 98.37 95.9 95.9 96 107.33 107.04 108.31 104.9 105 105.1
25/07/2021 14:21:35 94.71 96.03 98.37 95.9 95.9 96 106.9 107.33 108.31 104.9 105 105.1
25/07/2021 14:21:36 95.37 95.63 98.37 95.9 95.9 96 106.96 107.36 108.31 104.9 105 105.1
25/07/2021 14:21:37 95.1 95.37 98.37 95.9 95.9 96 107.33 107.47 108.31 104.9 105 105.1
25/07/2021 14:21:38 95.47 95.57 98.37 95.9 95.9 96 108.21 108.2 108.31 104.9 105 105.1
25/07/2021 14:21:39 94.95 95.54 98.37 95.9 95.9 96 107.51 108.13 108.31 104.9 105 105.1
25/07/2021 14:21:40 94.65 95.32 98.37 95.9 95.9 96 107.34 107.97 108.31 104.9 105 105.1
25/07/2021 14:21:41 95.61 95.52 98.37 95.9 95.9 96 107.04 107.83 108.31 104.9 105 105.1
25/07/2021 14:21:42 95.67 95.81 98.37 95.9 95.8 96 107.84 107.97 108.31 104.9 105 105.1
25/07/2021 14:21:43 94.3 95.42 98.37 95.9 95.8 96 107.09 107.79 108.31 104.9 105 105.1
25/07/2021 14:21:44 94.7 95.09 98.37 95.9 95.8 96 106.35 107.38 108.31 104.9 105 105.1
25/07/2021 14:21:45 94.86 95.13 98.37 95.9 95.8 96 107.32 107.53 108.31 104.9 105 105.1
25/07/2021 14:21:46 94.89 95.26 98.37 95.9 95.8 96 108.11 107.93 108.27 104.9 105 105.1
25/07/2021 14:21:47 94.77 95.04 98.37 95.9 95.8 96 107.49 107.88 108.27 104.9 105 105.1
25/07/2021 14:21:48 99.49 98.54 98.54 95.9 95.8 96 107.64 107.85 108.27 104.9 105 105.1
25/07/2021 14:21:49 94.66 98.39 98.54 95.9 95.8 96 105.62 107.71 108.27 104.9 105 105.1
25/07/2021 14:21:50 94.62 96.42 98.54 95.9 95.8 96 107.21 107.33 108.27 104.9 105 105.1
25/07/2021 14:21:51 96.87 96.59 98.54 95.9 95.8 96 109.11 108.66 108.66 104.9 105 105.1
25/07/2021 14:21:52 95.98 96.58 98.54 95.9 95.8 96 108.89 108.98 108.98 105 105 105.1
25/07/2021 14:21:53 95.77 96.28 98.54 95.9 95.8 96 108.95 109.16 109.16 105 105 105.1
25/07/2021 14:21:54 96.48 96.56 98.54 95.9 95.8 96 108.21 109.03 109.16 105 105 105.1
25/07/2021 14:21:55 93.74 96.36 98.54 95.9 95.8 96 106.73 108.72 109.16 105 105 105.1
25/07/2021 14:21:56 94.07 94.87 98.54 95.9 95.8 96 106.76 107.64 109.16 105 105 105.1
25/07/2021 14:21:57 95.63 95.48 98.54 95.9 95.8 96 107.85 108 109.16 105 105 105.1
25/07/2021 14:21:58 94.69 95.23 98.54 95.8 95.8 96 107.18 107.78 109.16 105 105 105.1
25/07/2021 14:21:59 95.77 95.57 98.54 95.8 95.8 96 108.74 108.59 109.16 105 105 105.1
25/07/2021 14:22:00 95.5 95.69 98.54 95.8 95.8 96 108.73 108.87 109.16 105 105 105.1
25/07/2021 14:22:01 95.53 95.84 98.54 95.8 95.8 96 108.03 108.86 109.16 105 105 105.1
25/07/2021 14:22:02 95.93 96.1 98.54 95.8 95.8 96 108.02 108.7 109.16 105 105 105.1
25/07/2021 14:22:03 96.89 96.66 98.54 95.8 95.8 96 107.33 108.18 109.16 105 105 105.1
25/07/2021 14:22:04 98.03 97.62 98.54 95.8 95.8 96 108.23 107.98 109.16 105.1 105 105.1
25/07/2021 14:22:05 96.61 97.59 98.54 95.9 95.8 96 108.78 109.56 109.56 105.1 105.1 105.1
25/07/2021 14:22:06 93.74 96.96 98.54 95.8 95.8 96 103.81 108.14 109.56 105.1 105.1 105.1
25/07/2021 14:22:07 90.74 95.13 98.54 95.8 95.8 96 98.51 105.93 109.56 105.1 105.1 105.1
25/07/2021 14:22:08 88.89 92.84 98.54 95.8 95.8 96 90.26 102.46 109.56 105.1 105.1 105.1
25/07/2021 14:22:09 89.04 90.78 98.54 95.8 95.8 96 89.8 98.62 109.56 105.1 105.1 105.1
25/07/2021 14:22:10 84.72 89.71 98.54 95.8 95.8 96 85.54 95.2 109.56 105.1 105.1 105.1
25/07/2021 14:22:11 89.02 88.67 98.54 95.8 95.8 96 88.97 91.66 109.56 105.1 105.1 105.1
25/07/2021 14:22:12 87.74 88.69 98.54 95.8 95.8 96 87.39 90.16 109.56 105.1 105.1 105.1
25/07/2021 14:22:13 81.12 87.83 98.54 95.8 95.8 96 81.75 88.52 109.56 105.1 105.1 105.1
25/07/2021 14:22:14 86.49 86.57 98.54 95.7 95.8 96 86.73 86.89 109.56 105.1 105 105.1
25/07/2021 14:22:15 86.45 87.23 98.54 95.7 95.8 96 87.16 87.56 109.56 105.1 105 105.1
25/07/2021 14:22:16 81.49 85.72 98.54 95.7 95.8 96 83.07 86.41 109.56 105.1 105 105.1
25/07/2021 14:22:17 85.71 86.21 98.54 95.7 95.8 96 87.84 88.05 109.56 105.1 105 105.1
25/07/2021 14:22:18 81.71 84.06 98.39 95.7 95.8 96 83.11 85.88 109.56 105.1 105 105.1
25/07/2021 14:22:19 83.72 83.69 97.62 95.7 95.8 96 84.37 84.65 109.56 105.1 105 105.1
25/07/2021 14:22:20 86.6 86.16 97.62 95.7 95.8 96 87.45 86.96 109.56 105.1 105 105.1
25/07/2021 14:22:21 86.87 87 97.62 95.7 95.8 96 86.34 86.94 109.56 105 105 105.1
25/07/2021 14:22:22 77.79 86.76 97.62 95.7 95.8 96 80.64 86.7 109.56 105 105 105.1
25/07/2021 14:22:23 79.37 83.3 97.62 95.7 95.8 96 81.13 83.89 109.56 105 105 105.1
25/07/2021 14:22:24 81.07 81.37 97.62 95.6 95.7 96 82.9 82.87 109.56 105 105 105.1
25/07/2021 14:22:25 79.63 81.52 97.62 95.6 95.7 96 80.71 82.98 109.56 105 105 105.1
25/07/2021 14:22:26 82.27 81.93 97.62 95.6 95.7 96 83.1 82.87 109.56 105 105 105.1
25/07/2021 14:22:27 83.49 83.21 97.62 95.6 95.7 96 84.81 84.37 109.56 105 105 105.1
25/07/2021 14:22:28 87.81 87.17 97.62 95.6 95.7 96 87.58 87.1 109.56 105 105 105.1
25/07/2021 14:22:29 90.19 89.72 97.62 95.6 95.7 96 90.25 89.72 109.56 105 105 105.1
25/07/2021 14:22:30 91.87 91.34 97.62 95.6 95.7 96 91.8 91.3 109.56 105 105 105.1
25/07/2021 14:22:31 92.99 92.51 97.62 95.6 95.7 96 92.97 92.48 109.56 105 105 105.1
25/07/2021 14:22:32 93.54 93.74 97.62 95.6 95.7 96 92.84 93.14 109.56 105 105 105.1
25/07/2021 14:22:33 84.13 93.65 97.62 95.6 95.7 96 84.43 93.04 109.56 105 105 105.1
25/07/2021 14:22:34 87.11 90.14 97.59 95.6 95.7 96 87.6 89.71 109.56 105 105 105.1
25/07/2021 14:22:35 88.56 89.7 96.96 95.5 95.7 96 88.34 89.49 108.14 105 104.9 105.1
25/07/2021 14:22:36 81.39 88.1 95.13 95.5 95.7 96 82.97 87.98 105.93 105 104.9 105.1
25/07/2021 14:22:37 84.11 85.22 93.74 95.5 95.7 96 84.95 85.73 102.46 105 104.9 105.1
25/07/2021 14:22:38 84.8 85.36 93.74 95.5 95.7 96 85.27 85.85 98.62 105 104.9 105.1
25/07/2021 14:22:39 86.68 86.6 93.74 95.5 95.7 96 86.51 86.62 95.2 105 104.9 105.1
25/07/2021 14:22:40 84.75 86.26 93.74 95.5 95.7 96 85.35 86.29 93.14 105 104.9 105.1
25/07/2021 14:22:41 80.3 85.13 93.74 95.5 95.7 96 82.66 85.62 93.14 105 104.9 105.1
25/07/2021 14:22:42 78.9 82.75 93.74 95.4 95.7 96 80.84 84.04 93.14 105 104.9 105.1
25/07/2021 14:22:43 83.25 82.74 93.74 95.4 95.6 96 84.3 84 93.14 105 104.9 105.1
25/07/2021 14:22:44 83.87 83.69 93.74 95.4 95.6 96 85.56 85.14 93.14 105 104.9 105.1
25/07/2021 14:22:45 83.44 84.51 93.74 95.4 95.6 96 84.38 85.68 93.14 105 104.9 105.1
25/07/2021 14:22:46 80.33 83.2 93.74 95.4 95.6 96 83.34 84.37 93.14 105 104.9 105.1
25/07/2021 14:22:47 78.79 81.59 93.74 95.4 95.6 96 79.74 83.95 93.14 105 104.9 105.1
25/07/2021 14:22:48 77.35 80.03 93.74 95.4 95.6 96 79.51 81.77 93.14 104.9 104.9 105.1
25/07/2021 14:22:49 83.09 82.5 93.74 95.4 95.6 96 85.44 84.79 93.14 104.9 104.9 105.1
25/07/2021 14:22:50 92.48 90.95 93.74 95.4 95.6 96 92.28 90.98 93.14 104.9 104.8 105.1
25/07/2021 14:22:51 89.75 91.08 93.74 95.3 95.6 96 90.36 91.3 93.14 104.9 104.8 105.1
25/07/2021 14:22:52 86.96 90.37 93.74 95.3 95.6 96 87.07 90.62 93.14 104.9 104.8 105.1
25/07/2021 14:22:53 85.85 88.27 93.74 95.3 95.6 96 86.87 88.49 93.14 104.9 104.8 105.1
25/07/2021 14:22:54 82.31 86.88 93.74 95.3 95.6 96 83.46 87.53 93.14 104.9 104.8 105.1
25/07/2021 14:22:55 80.23 84.38 93.74 95.3 95.6 96 82.13 85.24 93.14 104.9 104.8 105.1
25/07/2021 14:22:56 77.94 82.11 93.74 95.3 95.6 96 80.68 83.41 93.14 104.9 104.8 105.1
25/07/2021 14:22:57 77.19 79.96 93.74 95.3 95.6 96 79.63 81.92 93.14 104.8 104.8 105.1
25/07/2021 14:22:58 78.7 79.25 93.74 95.3 95.6 96 80.48 81.06 93.14 104.8 104.8 105.1
25/07/2021 14:22:59 78.62 79.44 93.74 95.2 95.6 96 80.04 80.86 93.14 104.8 104.8 105.1
25/07/2021 14:23:00 85.89 84.51 93.74 95.2 95.5 96 86.65 85.22 93.14 104.7 104.8 105.1
25/07/2021 14:23:01 88.01 87.5 93.74 95.2 95.5 96 88.47 87.91 93.14 104.7 104.8 105.1
25/07/2021 14:23:02 84.4 87.21 93.65 95.2 95.5 96 85.63 87.63 93.04 104.7 104.8 105.1
25/07/2021 14:23:03 88.14 87.57 91.08 95.2 95.5 96 87.97 87.57 91.3 104.7 104.8 105.1
25/07/2021 14:23:04 85.59 88.04 91.08 95.2 95.5 96 85.47 87.99 91.3 104.7 104.8 105.1
25/07/2021 14:23:05 90.37 89.61 91.08 95.2 95.5 96 90.51 89.69 91.3 104.6 104.8 105.1
25/07/2021 14:23:06 85.62 89.17 91.08 95.1 95.5 96 86.1 89.24 91.3 104.6 104.8 105.1
25/07/2021 14:23:07 79.58 86.92 91.08 95.1 95.5 96 80.91 87.16 91.3 104.6 104.8 105.1
25/07/2021 14:23:08 84.49 84.66 91.08 95.1 95.5 96 85.19 85.29 91.3 104.6 104.8 105.1
25/07/2021 14:23:09 83.31 84.57 91.08 95.1 95.5 96 83.99 85.31 91.3 104.6 104.8 105.1
25/07/2021 14:23:10 86.43 86.09 91.08 95.1 95.4 96 87.04 86.69 91.3 104.5 104.8 105.1
25/07/2021 14:23:11 88.12 87.94 91.08 95.1 95.4 96 88.29 88.06 91.3 104.5 104.7 105.1
25/07/2021 14:23:12 91.75 90.99 91.08 95.1 95.4 96 92.47 91.61 91.61 104.5 104.7 105.1
25/07/2021 14:23:13 91.82 91.76 91.76 95.1 95.4 96 92.24 92.26 92.26 104.5 104.7 105.1
25/07/2021 14:23:14 91.27 91.82 91.82 95 95.4 96 99.14 97.72 97.72 104.4 104.7 105.1
25/07/2021 14:23:15 95.18 94.49 94.49 95 95.4 96 100.52 99.67 99.67 104.4 104.7 105.1
25/07/2021 14:23:16 94.52 94.68 94.68 95 95.4 96 99.94 100.09 100.09 104.4 104.7 105.1
25/07/2021 14:23:17 92.64 94.46 94.68 95 95.4 96 101.16 101.44 101.44 104.4 104.7 105.1
25/07/2021 14:23:18 93.83 93.96 94.68 95 95.4 96 106.45 105.31 105.31 104.4 104.7 105.1
25/07/2021 14:23:19 94.39 94.57 94.68 95 95.4 96 104.34 105.47 105.47 104.4 104.7 105.1
25/07/2021 14:23:20 93.47 94.04 94.68 95 95.4 96 105.27 105.29 105.47 104.4 104.7 105.1
25/07/2021 14:23:21 92.42 93.99 94.68 95 95.4 96 103.91 105.66 105.66 104.4 104.7 105.1
25/07/2021 14:23:22 94.79 94.5 94.68 95 95.4 96 100.1 104 105.66 104.3 104.7 105.1
25/07/2021 14:23:23 92.65 94.46 94.68 95 95.4 96 99.66 102.17 105.66 104.3 104.7 105.1
25/07/2021 14:23:24 93.46 93.51 94.68 95 95.4 96 100.34 100.64 105.66 104.3 104.7 105.1
25/07/2021 14:23:25 92.67 93.88 94.68 95 95.4 96 104.7 103.67 105.66 104.3 104.7 105.1
25/07/2021 14:23:26 92.08 92.69 94.68 95 95.4 96 102.73 103.61 105.66 104.3 104.7 105.1
25/07/2021 14:23:27 92.15 92.6 94.68 95 95.4 96 103.53 104.25 105.66 104.2 104.7 105.1
25/07/2021 14:23:28 96.76 95.85 95.85 95 95.4 96 102.1 103.25 105.66 104.2 104.7 105.1
25/07/2021 14:23:29 100.7 99.34 99.34 95 95.4 96 102.48 102.87 105.66 104.2 104.7 105.1
25/07/2021 14:23:30 99.06 99.74 99.74 95 95.4 96 101.56 102.57 105.66 104.2 104.7 105.1
25/07/2021 14:23:31 97.76 98.98 99.74 95 95.4 96 100.16 101.89 105.66 104.1 104.7 105.1
25/07/2021 14:23:32 96.53 98.22 99.74 95 95.4 96 101.48 101.82 105.66 104.1 104.7 105.1
25/07/2021 14:23:33 97.54 97.78 99.74 95 95.4 96 103.18 103 105.66 104.1 104.7 105.1
25/07/2021 14:23:34 96.73 98.17 99.74 95 95.4 96 102.96 103.2 105.66 104.1 104.7 105.1
25/07/2021 14:23:35 94.95 96.68 99.74 95 95.4 96 102.79 102.92 105.66 104.1 104.7 105.1
25/07/2021 14:23:36 97.08 96.62 99.74 95 95.4 96 104.63 104.33 105.66 104.1 104.7 105.1
25/07/2021 14:23:37 96.48 96.76 99.74 95 95.4 96 104.72 104.92 105.66 104.1 104.7 105.1
25/07/2021 14:23:38 97.85 97.55 99.74 95 95.4 96 104.69 105.11 105.66 104.1 104.7 105.1
25/07/2021 14:23:39 96.95 97.32 99.74 95 95.4 96 105.42 105.26 105.66 104.1 104.7 105.1
25/07/2021 14:23:40 96.74 97.19 99.74 95 95.4 96 103.39 105.09 105.66 104.1 104.7 105.1
25/07/2021 14:23:41 96.65 96.94 99.74 95 95.4 96 101.75 103.91 105.66 104.1 104.7 105.1
25/07/2021 14:23:42 96.83 97.17 99.74 95.1 95.4 96 102.38 103.18 105.66 104 104.7 105.1
25/07/2021 14:23:43 99.56 99.07 99.74 95.1 95.4 96 107.41 106.26 106.26 104 104.7 105.1
25/07/2021 14:23:44 98.97 99.01 99.74 95.1 95.4 96 107.18 106.99 106.99 104 104.7 105.1
25/07/2021 14:23:45 97.55 99.4 99.74 95.1 95.4 96 106.86 107.43 107.43 104 104.7 105.1
25/07/2021 14:23:46 96.54 97.84 99.74 95.1 95.4 96 107.23 107.34 107.43 104 104.7 105.1
25/07/2021 14:23:47 98.15 99.05 99.74 95.1 95.4 96 108.19 107.91 107.91 104 104.7 105.1
25/07/2021 14:23:48 97.18 97.43 99.74 95.1 95.4 96 107.69 107.93 107.93 104.1 104.7 105.1
25/07/2021 14:23:49 97.13 97.56 99.74 95.1 95.4 96 107.86 108 108 104.1 104.7 105.1
25/07/2021 14:23:50 94.52 97.53 99.74 95.1 95.4 96 107.85 108.04 108.04 104.1 104.7 105.1
25/07/2021 14:23:51 96.87 96.76 99.74 95.2 95.4 96 108.7 108.44 108.44 104.1 104.7 105.1
25/07/2021 14:23:52 96.59 97.43 99.74 95.2 95.4 96 108.4 108.62 108.62 104.2 104.7 105.1
25/07/2021 14:23:53 97.47 97.39 99.74 95.2 95.4 96 107.99 108.48 108.62 104.2 104.7 105.1
25/07/2021 14:23:54 95.32 97.3 99.74 95.2 95.4 96 107.29 108.5 108.62 104.2 104.7 105.1
25/07/2021 14:23:55 97.48 97.26 99.74 95.2 95.4 96 106.47 107.72 108.62 104.2 104.7 105.1
25/07/2021 14:23:56 95.69 97.64 99.74 95.2 95.4 96 101.42 106.72 108.62 104.2 104.7 105.1
25/07/2021 14:23:57 94.89 96.17 99.74 95.2 95.4 96 102.79 104.13 108.62 104.2 104.7 105.1
25/07/2021 14:23:58 97.68 97.52 99.74 95.2 95.4 96 107.05 106.4 108.62 104.2 104.7 105.1
25/07/2021 14:23:59 96.97 97.54 99.74 95.2 95.4 96 106.72 106.89 108.62 104.2 104.7 105.1
25/07/2021 14:24:00 96.34 97.11 99.4 95.2 95.4 96 106.59 107.03 108.62 104.2 104.7 105.1
25/07/2021 14:24:01 96.71 97.36 99.4 95.2 95.4 96 107.27 107.1 108.62 104.3 104.7 105.1
25/07/2021 14:24:02 96.28 96.59 99.4 95.2 95.4 96 107.69 107.5 108.62 104.3 104.7 105.1
25/07/2021 14:24:03 96.1 96.55 99.4 95.3 95.4 96 107.54 107.68 108.62 104.3 104.7 105.1
25/07/2021 14:24:04 97.12 97.09 99.4 95.3 95.4 96 107.76 107.87 108.62 104.3 104.7 105.1
25/07/2021 14:24:05 95.78 96.8 99.4 95.2 95.4 96 107.92 108.04 108.62 104.3 104.7 105.1
25/07/2021 14:24:06 97.09 97.2 99.4 95.2 95.4 96 108.33 108.22 108.62 104.4 104.7 105.1
25/07/2021 14:24:07 95.58 96.6 99.4 95.2 95.4 96 108.44 108.45 108.62 104.4 104.7 105.1
25/07/2021 14:24:08 95.65 96.34 99.4 95.2 95.4 96 107.94 108.46 108.62 104.4 104.8 105.1
25/07/2021 14:24:09 95.65 95.92 99.4 95.3 95.4 96 105.85 108.17 108.62 104.5 104.8 105.1
25/07/2021 14:24:10 95.47 96.53 99.4 95.3 95.4 96 104.22 106.91 108.62 104.5 104.8 105.1
25/07/2021 14:24:11 97.92 97.31 99.4 95.3 95.4 96 102.57 105.21 108.62 104.5 104.8 105.1
25/07/2021 14:24:12 96.99 97.6 99.4 95.2 95.4 96 107.6 107 108.62 104.5 104.8 105.1
25/07/2021 14:24:13 97.46 97.46 99.4 95.2 95.4 96 102.7 107.1 108.62 104.5 104.8 105.1
25/07/2021 14:24:14 96.16 97.14 99.4 95.2 95.4 96 100.45 104.88 108.62 104.5 104.8 105.1
25/07/2021 14:24:15 97.94 97.67 99.05 95.3 95.4 96 103.43 103.45 108.62 104.5 104.8 105.1
25/07/2021 14:24:16 98.4 98.24 99.05 95.3 95.4 96 107.16 106.02 108.62 104.5 104.8 105.1
25/07/2021 14:24:17 97.3 98.46 98.46 95.3 95.4 96 107.4 106.85 108.62 104.6 104.8 105.1
25/07/2021 14:24:18 99.12 99.02 99.02 95.3 95.4 96 107.08 107.16 108.62 104.6 104.8 105.1
25/07/2021 14:24:19 98.96 99.35 99.35 95.3 95.4 96 107.23 107.45 108.62 104.6 104.8 105.1
25/07/2021 14:24:20 100.06 99.71 99.71 95.3 95.4 96 108.89 108.47 108.62 104.6 104.8 105.1
25/07/2021 14:24:21 98.22 99.68 99.71 95.3 95.4 96 107.53 108.54 108.62 104.7 104.8 105.1
25/07/2021 14:24:22 97.5 98.9 99.71 95.4 95.4 96 108.74 108.5 108.54 104.7 104.8 105.1
25/07/2021 14:24:23 96.7 98.02 99.71 95.4 95.4 96 106.66 108.46 108.54 104.7 104.8 105.1
25/07/2021 14:24:24 93.62 97.21 99.71 95.4 95.4 96 106.21 107.5 108.54 104.7 104.8 105.1
25/07/2021 14:24:25 95.29 96.11 99.71 95.4 95.4 96 98.39 106.74 108.54 104.7 104.8 105.1
25/07/2021 14:24:26 96.75 96.78 99.71 95.4 95.4 96 101.42 103.63 108.54 104.7 104.8 105.1
25/07/2021 14:24:27 97.88 97.61 99.71 95.4 95.4 96 106.71 105.43 108.54 104.7 104.8 105.1
25/07/2021 14:24:28 98.92 99.21 99.71 95.4 95.4 96 106.55 106.34 108.54 104.8 104.8 105.1
25/07/2021 14:24:29 97.06 98.09 99.71 95.4 95.4 96 106.45 106.68 108.54 104.8 104.8 105.1
25/07/2021 14:24:30 95.91 97.42 99.71 95.4 95.4 96 106.07 106.66 108.54 104.8 104.8 105.1
25/07/2021 14:24:31 97.7 97.42 99.71 95.4 95.4 96 106.8 107.02 108.54 104.8 104.8 105.1
25/07/2021 14:24:32 94.54 97.42 99.71 95.4 95.4 96 106.71 106.96 108.54 104.8 104.8 105.1
25/07/2021 14:24:33 97.14 97.32 99.71 95.3 95.4 96 107.1 107.11 108.54 104.8 104.8 105.1
25/07/2021 14:24:34 96.31 96.44 99.71 95.3 95.4 96 107.44 107.54 108.54 104.9 104.8 105.1
25/07/2021 14:24:35 96.69 96.99 99.71 95.3 95.4 96 107.96 108.19 108.54 104.9 104.8 105.1
25/07/2021 14:24:36 96.43 96.67 99.71 95.3 95.4 96 107.77 107.9 108.54 104.9 104.8 105.1
25/07/2021 14:24:37 96.69 97.01 99.71 95.3 95.4 96 108.12 108.47 108.54 104.9 104.8 105.1
25/07/2021 14:24:38 94.77 96.55 99.71 95.3 95.4 96 106.8 107.81 108.54 105 104.8 105.1
25/07/2021 14:24:39 94.16 95.46 99.71 95.3 95.4 96 106.49 107.36 108.54 105 104.8 105.1
25/07/2021 14:24:40 97.13 96.77 99.71 95.3 95.4 96 104.35 106.91 108.54 105 104.8 105.1
25/07/2021 14:24:41 95.39 96.41 99.71 95.3 95.4 96 103.56 105.79 108.54 105 104.8 105.1
25/07/2021 14:24:42 95.56 95.72 99.71 95.3 95.4 96 106.92 106.35 108.54 105 104.8 105.1
25/07/2021 14:24:43 97.76 97.24 99.71 95.3 95.4 96 106.58 106.66 108.54 105.1 104.8 105.1
25/07/2021 14:24:44 97.92 97.94 99.71 95.4 95.4 96 106.41 106.73 108.54 105.1 104.8 105.1
25/07/2021 14:24:45 96.05 97.96 99.71 95.3 95.4 96 106.62 106.87 108.54 105.1 104.8 105.1
25/07/2021 14:24:46 93.07 96.51 99.71 95.3 95.4 96 106.41 107.14 108.54 105.1 104.8 105.1
25/07/2021 14:24:47 96.48 96.14 99.71 95.3 95.4 96 107.12 106.93 108.54 105.1 104.8 105.1
25/07/2021 14:24:48 96.9 96.78 99.71 95.3 95.4 96 106.74 106.92 108.54 105.1 104.8 105.1
25/07/2021 14:24:49 97.66 97.52 99.71 95.3 95.4 96 108.02 107.81 108.54 105.1 104.8 105.1
25/07/2021 14:24:50 96.75 97.23 99.68 95.3 95.4 96 107.29 108.02 108.54 105.1 104.8 105.1
25/07/2021 14:24:51 97.49 97.41 99.21 95.3 95.4 96 108.32 108.18 108.5 105.1 104.8 105.1
25/07/2021 14:24:52 95.1 97.27 99.21 95.3 95.4 96 106.9 108.2 108.47 105.1 104.8 105.1
25/07/2021 14:24:53 94.33 95.94 99.21 95.3 95.4 96 106.68 107.33 108.47 105.1 104.8 105.1
25/07/2021 14:24:54 97.92 97.68 99.21 95.3 95.4 96 100.51 106.98 108.47 105 104.8 105.1
25/07/2021 14:24:55 95.68 97.28 99.21 95.3 95.4 96 98.46 103.96 108.47 105 104.8 105.1
25/07/2021 14:24:56 96.61 96.93 99.21 95.3 95.4 96 105.45 104.64 108.47 105 104.8 105.1
25/07/2021 14:24:57 97.43 97.49 99.21 95.3 95.4 96 106.6 105.85 108.47 105 104.8 105.1
25/07/2021 14:24:58 97.61 97.83 98.09 95.4 95.4 96 106.47 106.36 108.47 105 104.8 105.1
25/07/2021 14:24:59 99.4 99.1 99.1 95.4 95.4 96 106.04 106.37 108.47 105 104.8 105.1
25/07/2021 14:25:00 94.64 98.64 99.1 95.4 95.4 96 107.12 106.93 108.47 105 104.8 105.1
25/07/2021 14:25:01 93.55 96.49 99.1 95.4 95.4 96 106.91 107.12 108.47 105 104.8 105.1
25/07/2021 14:25:02 98.99 98.04 99.1 95.4 95.4 96 107.32 107.22 108.47 105 104.8 105.1
25/07/2021 14:25:03 97.88 98.18 99.1 95.4 95.4 96 108.02 107.83 108.47 105 104.8 105.1
25/07/2021 14:25:04 97.56 98.15 99.1 95.4 95.4 96 107.85 107.98 108.47 105 104.8 105.1
25/07/2021 14:25:05 98.07 98.47 99.1 95.4 95.4 96 107.99 108.23 108.47 105 104.8 105.1
25/07/2021 14:25:06 96.16 97.77 99.1 95.4 95.4 96 108.23 108.29 108.47 105 104.8 105.1
25/07/2021 14:25:07 94.45 96.81 99.1 95.4 95.4 96 102.84 108.02 108.29 105 104.8 105.1
25/07/2021 14:25:08 92.38 95.41 99.1 95.4 95.4 96 102.78 105.44 108.29 105 104.8 105.1
25/07/2021 14:25:09 94.21 94.11 99.1 95.4 95.4 96 107.04 106.86 108.29 105 104.8 105.1
25/07/2021 14:25:10 94.08 94.44 99.1 95.4 95.4 96 103.5 105.62 108.29 105 104.8 105.1
25/07/2021 14:25:11 93.76 94.09 99.1 95.3 95.4 96 105.98 105.89 108.29 105 104.8 105.1
25/07/2021 14:25:12 94.27 94.46 99.1 95.3 95.4 96 105.85 105.95 108.29 104.9 104.8 105.1
25/07/2021 14:25:13 96.09 95.58 99.1 95.3 95.4 96 106.42 106.21 108.29 104.9 104.8 105.1
25/07/2021 14:25:14 94.82 95.86 99.1 95.3 95.4 96 106.48 106.57 108.29 104.9 104.8 105.1
25/07/2021 14:25:15 96.02 95.96 99.1 95.3 95.4 96 107.12 106.97 108.29 104.9 104.8 105.1
25/07/2021 14:25:16 98.47 98.32 99.1 95.3 95.4 96 107 107.23 108.29 104.9 104.8 105.1
25/07/2021 14:25:17 95.75 97.27 99.1 95.3 95.4 96 107.03 107.13 108.29 104.9 104.8 105.1
25/07/2021 14:25:18 94.19 96.37 99.1 95.3 95.4 96 107.83 107.62 108.29 104.9 104.8 105.1
25/07/2021 14:25:19 95.45 95.62 99.1 95.3 95.4 96 107.6 107.79 108.29 104.9 104.8 105.1
25/07/2021 14:25:20 96.06 95.99 99.1 95.3 95.4 96 107.32 107.75 108.29 104.9 104.8 105.1
25/07/2021 14:25:21 94.32 95.83 99.1 95.3 95.4 96 106.99 107.7 108.29 104.9 104.8 105.2
25/07/2021 14:25:22 92.9 94.63 99.1 95.3 95.4 96 105.76 107.2 108.29 104.9 104.8 105.2
25/07/2021 14:25:23 94.16 94.14 99.1 95.3 95.4 96 103.82 106.26 108.29 104.9 104.8 105.2
25/07/2021 14:25:24 97.38 96.49 99.1 95.3 95.4 96 106.72 106.04 108.29 104.9 104.8 105.2
25/07/2021 14:25:25 95.73 96.65 99.1 95.3 95.4 96 107.04 106.97 108.29 104.9 104.8 105.2
25/07/2021 14:25:26 97.44 97.04 99.1 95.4 95.4 96 106.35 106.92 108.29 104.9 104.8 105.2
25/07/2021 14:25:27 96.08 97.1 99.1 95.4 95.4 96 106.29 106.81 108.29 104.9 104.8 105.2
25/07/2021 14:25:28 95.04 96.69 99.1 95.3 95.4 96 105.89 106.53 108.29 104.9 104.8 105.2
25/07/2021 14:25:29 97.01 96.76 98.64 95.3 95.4 96 106.6 106.48 108.29 104.9 104.8 105.2
25/07/2021 14:25:30 97.17 97.14 98.47 95.4 95.4 96 106.23 106.54 108.29 104.9 104.8 105.2
25/07/2021 14:25:31 97.95 97.63 98.47 95.4 95.4 96 106.18 106.57 108.29 105 104.9 105.2
25/07/2021 14:25:32 96.48 97.75 98.47 95.4 95.4 96 106.46 106.52 108.29 105 104.9 105.2
25/07/2021 14:25:33 95.88 96.91 98.47 95.4 95.4 96 107.79 107.39 108.29 105 104.9 105.2
25/07/2021 14:25:34 94.17 96.42 98.47 95.3 95.4 96 106.47 107.36 108.29 105 104.9 105.2
25/07/2021 14:25:35 96.06 96 98.32 95.3 95.4 96 107.38 107.52 108.29 105 104.9 105.2
25/07/2021 14:25:36 94.53 95.67 98.32 95.3 95.4 96 105.52 107.15 108.02 105 104.9 105.2
25/07/2021 14:25:37 94.63 95.15 98.32 95.3 95.4 96 105.23 106.49 107.79 105.1 104.9 105.2
25/07/2021 14:25:38 95.62 95.75 98.32 95.3 95.4 96 99.7 105.35 107.79 105.1 104.9 105.2
25/07/2021 14:25:39 99.14 98.31 98.32 95.4 95.4 96 104.96 104.8 107.79 105.1 104.9 105.2
25/07/2021 14:25:40 97.6 98.4 98.4 95.3 95.4 96 106.49 106.21 107.79 105.1 104.9 105.2
25/07/2021 14:25:41 97.23 97.81 98.4 95.3 95.4 96 106.39 106.68 107.79 105.1 104.9 105.2
25/07/2021 14:25:42 93.96 97.63 98.4 95.3 95.4 96 106.78 106.97 107.79 105.1 104.9 105.2
25/07/2021 14:25:43 97.6 97.29 98.4 95.3 95.4 96 107.37 107.16 107.79 105.1 104.9 105.2
25/07/2021 14:25:44 95.65 96.83 98.4 95.3 95.4 96 107.72 107.65 107.79 105.2 104.9 105.2
25/07/2021 14:25:45 97.02 97.08 98.4 95.3 95.4 96 107.69 107.82 107.82 105.2 104.9 105.2
25/07/2021 14:25:46 96.24 96.96 98.4 95.3 95.4 96 107.12 107.76 107.82 105.2 104.9 105.2
25/07/2021 14:25:47 94.8 96.15 98.4 95.3 95.3 96 108.32 107.94 107.94 105.2 104.9 105.2
25/07/2021 14:25:48 97.47 96.92 98.4 95.3 95.4 96 108.14 108.16 108.16 105.2 104.9 105.2
25/07/2021 14:25:49 95.63 96.78 98.4 95.3 95.4 96 107.94 108.2 108.2 105.3 104.9 105.2
25/07/2021 14:25:50 95.52 96.68 98.4 95.3 95.3 96 107.66 108.14 108.2 105.3 104.9 105.2
25/07/2021 14:25:51 96.86 96.75 98.4 95.3 95.3 96 105.98 107.79 108.2 105.3 104.9 105.2
25/07/2021 14:25:52 98.02 98.17 98.4 95.3 95.3 96 104.28 106.93 108.2 105.3 104.9 105.2
25/07/2021 14:25:53 96.83 97.37 98.4 95.3 95.3 96 100.72 105.08 108.2 105.3 104.9 105.2
25/07/2021 14:25:54 96.08 97.34 98.4 95.3 95.3 96 105.62 105.12 108.2 105.3 104.9 105.2
25/07/2021 14:25:55 96.27 96.76 98.4 95.3 95.3 96 106.51 106.2 108.2 105.3 104.9 105.2
25/07/2021 14:25:56 97.37 97.69 98.4 95.4 95.3 96 106.09 106.45 108.2 105.4 104.9 105.2
25/07/2021 14:25:57 96.79 97.37 98.4 95.4 95.3 96 106.47 106.62 108.2 105.4 104.9 105.2
25/07/2021 14:25:58 94.61 96.69 98.4 95.4 95.3 96 107.46 107.09 108.2 105.4 104.9 105.2
25/07/2021 14:25:59 95.84 95.98 98.4 95.4 95.3 96 107.51 107.52 108.2 105.4 104.9 105.2
25/07/2021 14:26:00 96.83 96.63 98.4 95.4 95.3 96 107.75 107.78 108.2 105.4 104.9 105.2
25/07/2021 14:26:01 97.36 97.27 98.4 95.4 95.3 96 107.49 107.76 108.2 105.5 104.9 105.2
25/07/2021 14:26:02 97.66 98 98.4 95.4 95.3 96 107.93 107.99 108.2 105.5 104.9 105.2
25/07/2021 14:26:03 95.55 97.53 98.4 95.4 95.3 96 107.83 108.01 108.2 105.5 104.9 105.2
25/07/2021 14:26:04 96.08 96.55 98.4 95.4 95.3 96 107.68 107.97 108.2 105.5 104.9 105.2
25/07/2021 14:26:05 95.74 96.1 98.4 95.4 95.3 96 106.42 107.8 108.2 105.5 104.9 105.2
25/07/2021 14:26:06 97.31 97.09 98.4 95.4 95.3 96 105.77 106.96 108.2 105.6 104.9 105.2
25/07/2021 14:26:07 96.02 96.85 98.4 95.4 95.3 96 102.19 106.13 108.2 105.6 104.9 105.2
25/07/2021 14:26:08 96.9 97.31 98.4 95.4 95.3 96 103.61 104.13 108.2 105.5 104.9 105.2
25/07/2021 14:26:09 97.05 97.21 98.4 95.4 95.3 96 106.83 106.74 108.2 105.5 104.9 105.2
25/07/2021 14:26:10 96.23 97.87 98.17 95.4 95.3 96 99.75 105.37 108.2 105.5 104.9 105.2
25/07/2021 14:26:11 98.86 98.46 98.46 95.4 95.3 96 100.79 102.67 108.2 105.5 104.9 105.2
25/07/2021 14:26:12 96.51 97.92 98.46 95.4 95.3 96 106.36 105.23 108.2 105.5 104.9 105.2
25/07/2021 14:26:13 99.26 98.68 98.68 95.5 95.3 96 107.71 106.95 108.2 105.5 104.9 105.2
25/07/2021 14:26:14 95.59 98.51 98.68 95.5 95.3 96 106.7 107.11 108.2 105.5 104.9 105.2
25/07/2021 14:26:15 98.18 98.01 98.68 95.5 95.3 96 106.76 107.08 108.2 105.5 104.9 105.2
25/07/2021 14:26:16 98.39 98.27 98.68 95.5 95.3 96 107.8 107.55 108.2 105.5 104.9 105.2
25/07/2021 14:26:17 97.83 98.43 98.68 95.5 95.3 96 107.82 108.23 108.23 105.5 104.9 105.2
25/07/2021 14:26:18 97.54 97.98 98.68 95.5 95.3 96 108.48 108.2 108.23 105.5 104.9 105.2
25/07/2021 14:26:19 97.09 97.6 98.68 95.5 95.3 96 107.26 108.19 108.23 105.5 104.9 105.2
25/07/2021 14:26:20 96.96 97.87 98.68 95.5 95.3 96.1 106.73 107.64 108.23 105.5 104.9 105.2
25/07/2021 14:26:21 91.38 96.81 98.68 95.5 95.3 96.1 102.66 107.17 108.23 105.5 104.9 105.2
25/07/2021 14:26:22 98.92 97.68 98.68 95.5 95.3 96.1 101.14 104.6 108.23 105.5 104.9 105.2
25/07/2021 14:26:23 97.52 97.61 98.68 95.5 95.3 96.1 105.61 105.12 108.23 105.5 104.9 105.2
25/07/2021 14:26:24 100.56 99.83 99.83 95.5 95.4 96.1 106.55 106.2 108.23 105.4 104.9 105.2
25/07/2021 14:26:25 98.46 99.79 99.83 95.6 95.4 96.1 106.3 106.47 108.23 105.4 104.9 105.2
25/07/2021 14:26:26 96.95 99.49 99.83 95.6 95.4 96.1 106.13 106.89 108.23 105.4 104.9 105.2
25/07/2021 14:26:27 96.37 97.83 99.83 95.6 95.4 96.1 106.69 106.55 108.23 105.4 104.9 105.2
25/07/2021 14:26:28 94.89 97.34 99.83 95.6 95.3 96.1 107.13 107.01 108.23 105.4 104.9 105.2
25/07/2021 14:26:29 96 96.26 99.83 95.6 95.3 96.1 106.7 106.92 108.23 105.4 104.9 105.2
25/07/2021 14:26:30 97.36 97.21 99.83 95.6 95.4 96.1 106.55 106.92 108.23 105.4 104.9 105.2
25/07/2021 14:26:31 97.58 97.54 99.83 95.6 95.4 96.1 108.15 107.82 108.23 105.4 104.9 105.2
25/07/2021 14:26:32 96.97 97.53 99.83 95.6 95.4 96.1 107.15 107.99 108.23 105.4 104.9 105.2
25/07/2021 14:26:33 96.24 97.39 99.83 95.6 95.4 96.1 108.42 108.11 108.23 105.4 104.9 105.2
25/07/2021 14:26:34 94.35 96.64 99.83 95.6 95.3 96.1 106.12 108.09 108.23 105.4 104.9 105.2
25/07/2021 14:26:35 94.27 95.43 99.83 95.6 95.3 96.1 106.32 107.09 108.23 105.4 104.9 105.2
25/07/2021 14:26:36 95.74 95.65 99.83 95.6 95.3 96.1 103.47 106.82 108.23 105.4 104.9 105.2
25/07/2021 14:26:37 95.83 96.29 99.83 95.6 95.3 96.1 104.45 105.89 108.23 105.4 104.9 105.2
25/07/2021 14:26:38 95.07 95.83 99.83 95.6 95.3 96.1 107.02 106.2 108.23 105.4 104.9 105.2
25/07/2021 14:26:39 96.08 96.04 99.83 95.6 95.3 96.1 106.5 106.54 108.23 105.4 104.9 105.2
25/07/2021 14:26:40 96.65 96.6 99.83 95.6 95.3 96.1 106.26 106.64 108.23 105.4 104.9 105.2
25/07/2021 14:26:41 98.18 98.05 99.83 95.6 95.3 96.1 106.45 106.83 108.23 105.4 104.9 105.2
25/07/2021 14:26:42 95.44 97.37 99.83 95.6 95.3 96.1 106.92 107.09 108.23 105.4 104.9 105.2
25/07/2021 14:26:43 94.11 96.26 99.83 95.6 95.3 96.1 106.78 107.06 108.23 105.4 104.9 105.2
25/07/2021 14:26:44 100.37 99.06 99.83 95.6 95.3 96.1 107.29 107.18 108.23 105.4 104.9 105.2
25/07/2021 14:26:45 97.67 98.63 99.83 95.6 95.3 96.1 107.31 107.56 108.23 105.4 104.9 105.2
25/07/2021 14:26:46 99.21 99.03 99.83 95.7 95.3 96.1 107.87 108.12 108.23 105.4 104.9 105.2
25/07/2021 14:26:47 97.52 98.88 99.83 95.7 95.3 96.1 108.26 108.05 108.2 105.4 104.9 105.2
25/07/2021 14:26:48 96.74 98.12 99.83 95.6 95.4 96.1 108.11 108.5 108.5 105.4 105 105.2
25/07/2021 14:26:49 95.65 97.34 99.83 95.7 95.4 96.1 106.88 108 108.5 105.4 105 105.2
25/07/2021 14:26:50 96.43 96.44 99.83 95.7 95.4 96.1 103.86 107.46 108.5 105.4 105 105.2
25/07/2021 14:26:51 97.78 98.47 99.83 95.7 95.4 96.1 98.89 105.28 108.5 105.4 104.9 105.2
25/07/2021 14:26:52 99.82 98.92 99.83 95.7 95.4 96.1 104.71 104.31 108.5 105.3 104.9 105.2
25/07/2021 14:26:53 99.56 99.41 99.83 95.7 95.4 96.1 107 106.14 108.5 105.3 104.9 105.2
25/07/2021 14:26:54 97.99 99.37 99.79 95.7 95.4 96.1 106.36 106.47 108.5 105.3 104.9 105.2
25/07/2021 14:26:55 97.71 98.53 99.49 95.7 95.4 96.1 106.07 106.4 108.5 105.3 104.9 105.2
25/07/2021 14:26:56 96.07 98.4 99.41 95.7 95.4 96.1 106.87 106.84 108.5 105.3 104.9 105.2
25/07/2021 14:26:57 93.73 96.79 99.41 95.7 95.4 96.1 107.12 107.15 108.5 105.3 104.9 105.2
25/07/2021 14:26:58 97.55 97.09 99.41 95.7 95.4 96.1 107.44 107.25 108.5 105.3 105 105.2
25/07/2021 14:26:59 97.75 98.13 99.41 95.7 95.4 96.1 107.55 107.55 108.5 105.3 105 105.2
25/07/2021 14:27:00 98.22 98.12 99.41 95.8 95.4 96.1 108.25 108.2 108.5 105.3 105 105.2
25/07/2021 14:27:01 99.86 99.22 99.41 95.8 95.4 96.1 108.44 108.47 108.5 105.3 105 105.2
25/07/2021 14:27:02 98.19 99.31 99.41 95.8 95.4 96.1 108.36 108.48 108.5 105.3 105 105.2
25/07/2021 14:27:03 96.92 98.77 99.41 95.8 95.4 96.1 105.8 108.42 108.5 105.3 105 105.2
25/07/2021 14:27:04 97 97.5 99.41 95.8 95.4 96.1 102.1 106.59 108.5 105.3 105 105.2
25/07/2021 14:27:05 94.93 97.12 99.41 95.8 95.4 96.1 107.2 106.76 108.5 105.3 105 105.2
25/07/2021 14:27:06 93.93 95.99 99.41 95.8 95.4 96.1 97.49 106.4 108.5 105.3 105 105.2
25/07/2021 14:27:07 93.53 94.84 99.41 95.8 95.4 96.1 105.96 105.35 108.5 105.3 105 105.2
25/07/2021 14:27:08 95.68 95.35 99.41 95.8 95.4 96.1 106.76 106.18 108.5 105.3 105 105.2
25/07/2021 14:27:09 94.34 95.24 99.41 95.8 95.4 96.1 106.31 106.43 108.5 105.3 105 105.2
25/07/2021 14:27:10 94.51 94.93 99.41 95.8 95.4 96.1 105.99 106.43 108.5 105.3 105 105.2
25/07/2021 14:27:11 94.63 94.88 99.41 95.8 95.4 96.1 107.02 106.91 108.5 105.3 105 105.2
25/07/2021 14:27:12 95.2 95.23 99.41 95.8 95.4 96.1 106.94 107.13 108.5 105.4 105 105.2
25/07/2021 14:27:13 97.36 97.02 99.41 95.8 95.4 96.1 107.7 107.38 108.5 105.4 105 105.2
25/07/2021 14:27:14 95.16 96.72 99.41 95.9 95.4 96.1 107.67 107.75 108.5 105.4 105 105.2
25/07/2021 14:27:15 100.81 99.9 99.9 95.9 95.5 96.1 107.62 107.89 108.5 105.4 105 105.2
25/07/2021 14:27:16 98.41 100.1 100.1 95.9 95.5 96.1 107.99 108.08 108.5 105.5 105 105.2
25/07/2021 14:27:17 97.68 99 100.1 95.9 95.5 96.1 108.02 108.17 108.5 105.5 105 105.2
25/07/2021 14:27:18 97.69 98.35 100.1 96 95.5 96.1 106.83 108.13 108.48 105.5 105 105.3
25/07/2021 14:27:19 97.41 97.87 100.1 96 95.5 96.1 104.37 107.18 108.48 105.5 105 105.3
25/07/2021 14:27:20 98.38 98.37 100.1 96 95.5 96.1 99.76 105.51 108.48 105.5 105 105.2
25/07/2021 14:27:21 99.45 99.44 100.1 96 95.5 96.1 104.09 104.22 108.48 105.5 105 105.2
25/07/2021 14:27:22 98.26 98.73 100.1 96.1 95.5 96.1 106.36 105.86 108.48 105.6 105 105.3
25/07/2021 14:27:23 96.88 98.9 100.1 96.1 95.5 96.1 106.6 106.19 108.48 105.6 105 105.3
25/07/2021 14:27:24 95.97 97.47 100.1 96.1 95.5 96.1 106.18 106.43 108.48 105.6 105.1 105.3
25/07/2021 14:27:25 94.19 96.6 100.1 96.1 95.5 96.1 106.2 106.42 108.48 105.6 105.1 105.3
25/07/2021 14:27:26 95.89 95.85 100.1 96.1 95.5 96.1 106.07 106.57 108.48 105.6 105.1 105.3
25/07/2021 14:27:27 95.17 95.81 100.1 96.1 95.5 96.1 106.32 106.61 108.48 105.6 105.1 105.3
25/07/2021 14:27:28 94.67 95.57 100.1 96.1 95.5 96.1 106.75 106.7 108.48 105.7 105.1 105.3
25/07/2021 14:27:29 94.72 95.11 100.1 96.1 95.5 96.1 108.07 107.71 108.48 105.7 105.1 105.3
25/07/2021 14:27:30 96.59 96.28 100.1 96.2 95.5 96.1 106.7 107.79 108.48 105.7 105.1 105.3
25/07/2021 14:27:31 95.14 95.85 100.1 96.2 95.5 96.1 107.82 107.78 108.48 105.7 105.1 105.3
25/07/2021 14:27:32 98.14 98.41 100.1 96.2 95.5 96.1 106.24 108.05 108.42 105.7 105.1 105.3
25/07/2021 14:27:33 95.09 96.47 100.1 96.2 95.5 96.1 106.94 107.14 108.17 105.8 105.1 105.3
25/07/2021 14:27:34 96.41 96.33 100.1 96.2 95.5 96.1 102.7 106.69 108.17 105.8 105.1 105.3
25/07/2021 14:27:35 97.2 97.02 100.1 96.2 95.6 96.1 102.32 104.49 108.17 105.8 105.1 105.3
25/07/2021 14:27:36 96.81 97.83 100.1 96.2 95.6 96.1 107.74 106.94 108.17 105.8 105.1 105.3
25/07/2021 14:27:37 94.81 96.41 100.1 96.2 95.6 96.1 99.36 106.41 108.17 105.8 105.1 105.3
25/07/2021 14:27:38 94.14 95.56 100.1 96.2 95.6 96.1 97.95 103.42 108.17 105.8 105.1 105.3
25/07/2021 14:27:39 93.23 95.1 100.1 96.3 95.6 96.1 94.62 100.91 108.17 105.8 105.1 105.3
25/07/2021 14:27:40 91.11 93.69 100.1 96.3 95.6 96.1 92.6 97.85 108.17 105.8 105.1 105.3
25/07/2021 14:27:41 91.18 92.35 100.1 96.3 95.6 96.1 91.76 95.48 108.17 105.8 105.1 105.3
25/07/2021 14:27:42 91.22 92.03 100.1 96.3 95.6 96.1 92.02 93.61 108.17 105.8 105.1 105.3
25/07/2021 14:27:43 90.11 91.35 100.1 96.3 95.6 96.1 91.74 92.75 108.17 105.8 105.1 105.3
25/07/2021 14:27:44 90.9 90.9 100.1 96.3 95.6 96.1 92.8 92.66 108.17 105.8 105.1 105.3
25/07/2021 14:27:45 90.28 91.18 100.1 96.3 95.6 96.1 92.86 93.22 108.17 105.8 105.1 105.3
25/07/2021 14:27:46 89.35 90.5 99.44 96.3 95.6 96.1 92.13 92.72 108.17 105.8 105.1 105.3
25/07/2021 14:27:47 89.31 89.89 99.44 96.3 95.6 96.1 92.27 92.58 108.13 105.8 105.1 105.3
25/07/2021 14:27:48 88.68 89.4 99.44 96.3 95.5 96.1 91.74 92.3 108.05 105.8 105.1 105.3
25/07/2021 14:27:49 88.07 89.09 99.44 96.3 95.5 96.1 90.57 91.97 108.05 105.8 105.1 105.2
25/07/2021 14:27:50 92.73 91.89 99.44 96.3 95.5 96.1 100.24 98.88 108.05 105.8 105.1 105.2
25/07/2021 14:27:51 93.14 92.85 98.9 96.3 95.5 96.1 98.91 99.29 108.05 105.8 105.1 105.2
25/07/2021 14:27:52 92.63 92.71 98.9 96.3 95.5 96.1 97.13 98.72 108.05 105.8 105.1 105.2
25/07/2021 14:27:53 101.54 100.36 100.36 96.3 95.6 96.1 104.27 103.18 108.05 105.8 105.1 105.2
25/07/2021 14:27:54 101.61 101.69 101.69 96.4 95.6 96.1 105 104.81 108.05 105.8 105.1 105.2
25/07/2021 14:27:55 96.43 100.94 101.69 96.4 95.6 96.1 99.79 104.21 108.05 105.8 105.1 105.2
25/07/2021 14:27:56 97.87 98.59 101.69 96.4 95.6 96.1 100.28 101.83 108.05 105.8 105.1 105.2
25/07/2021 14:27:57 97.1 97.89 101.69 96.4 95.6 96.1 101.02 101.21 108.05 105.8 105.1 105.2
25/07/2021 14:27:58 97.06 98.39 101.69 96.5 95.6 96.1 101.41 102.29 108.05 105.8 105.1 105.2
25/07/2021 14:27:59 92.39 96.78 101.69 96.5 95.6 96.1 94.68 100.77 108.05 105.9 105.1 105.2
25/07/2021 14:28:00 94.72 94.95 101.69 96.5 95.6 96.1 99.26 99.18 108.05 105.9 105.1 105.2
25/07/2021 14:28:01 94.52 95.2 101.69 96.5 95.6 96.1 99.43 99.72 108.05 105.9 105.1 105.2
25/07/2021 14:28:02 94.99 95.17 101.69 96.5 95.6 96.1 97.74 99.13 107.14 105.9 105.1 105.2
25/07/2021 14:28:03 92.53 94.81 101.69 96.5 95.6 96.1 96.81 98.41 106.94 105.9 105.1 105.2
25/07/2021 14:28:04 93.88 93.87 101.69 96.5 95.6 96.1 101.87 101.25 106.94 105.9 105.1 105.2
25/07/2021 14:28:05 92.18 93.98 101.69 96.5 95.6 96.1 103.6 103.15 106.94 105.9 105.1 105.2
25/07/2021 14:28:06 94.87 94.5 101.69 96.5 95.6 96.1 102.68 103.96 106.41 105.9 105.1 105.2
25/07/2021 14:28:07 94.8 94.88 101.69 96.5 95.6 96.1 103.53 103.44 104.81 105.9 105.1 105.2
25/07/2021 14:28:08 95.44 95.35 101.69 96.5 95.6 96.1 104.79 104.7 104.81 105.9 105.1 105.2
25/07/2021 14:28:09 92.77 95.02 101.69 96.5 95.6 96.1 102.77 104.09 104.81 105.9 105 105.2
25/07/2021 14:28:10 96.37 95.83 101.69 96.5 95.6 96.1 102.76 104.14 104.81 105.9 105 105.2
25/07/2021 14:28:11 94.44 95.57 101.69 96.6 95.6 96.1 104.28 104.09 104.81 105.9 105 105.2
25/07/2021 14:28:12 95.65 95.51 101.69 96.6 95.6 96.1 103.2 103.79 104.81 105.9 105 105.2
25/07/2021 14:28:13 95.02 95.33 101.69 96.6 95.6 96.1 101.96 103.66 104.81 105.9 105 105.2
25/07/2021 14:28:14 95.4 95.59 101.69 96.6 95.6 96.1 101.62 102.75 104.81 105.9 105 105.2
25/07/2021 14:28:15 95.07 95.59 101.69 96.6 95.6 96.1 103.99 103.86 104.81 105.9 105 105.2
25/07/2021 14:28:16 94.55 95.35 101.69 96.6 95.6 96.1 102.45 103.63 104.81 105.9 105 105.2
25/07/2021 14:28:17 96.19 95.98 101.69 96.6 95.6 96.1 101.74 103.1 104.81 105.9 105 105.2
25/07/2021 14:28:18 95.15 96.05 101.69 96.6 95.6 96.1 103.54 103.21 104.81 105.9 105 105.2
25/07/2021 14:28:19 98.38 97.69 101.69 96.6 95.6 96.1 105.5 105.06 105.06 105.9 105 105.2
25/07/2021 14:28:20 98.87 98.96 101.69 96.6 95.6 96.1 104.2 105.04 105.06 105.9 105 105.2
25/07/2021 14:28:21 96.23 98.28 101.69 96.6 95.6 96.1 104.8 104.86 105.06 105.9 105 105.2
25/07/2021 14:28:22 96.6 97.01 101.69 96.6 95.6 96.1 103.44 104.56 105.06 105.9 105 105.2
25/07/2021 14:28:23 97.97 97.91 101.69 96.6 95.6 96.1 103.03 103.89 105.06 105.9 105 105.2
25/07/2021 14:28:24 94.04 97.73 100.94 96.6 95.6 96.1 102.96 103.81 105.06 106 105 105.2
25/07/2021 14:28:25 93.5 95.59 98.96 96.6 95.6 96.1 103.85 103.65 105.06 106 105 105.2
25/07/2021 14:28:26 94.23 94.46 98.96 96.6 95.6 96.1 103.79 103.91 105.06 106 105 105.2
25/07/2021 14:28:27 94.39 94.46 98.96 96.6 95.6 96.1 102.94 103.88 105.06 106 105 105.2
25/07/2021 14:28:28 93.36 94.59 98.96 96.6 95.6 96.1 103.3 103.76 105.06 106 105 105.2
25/07/2021 14:28:29 94.28 94.17 98.96 96.6 95.6 96.1 104.68 104.33 105.06 106 105 105.2
25/07/2021 14:28:30 93.94 94.17 98.96 96.6 95.6 96.1 104.84 104.84 105.06 106 105 105.2
25/07/2021 14:28:31 93.25 94.19 98.96 96.6 95.6 96.1 105.19 105.32 105.32 106 105 105.2
25/07/2021 14:28:32 93.45 93.74 98.96 96.6 95.6 96.1 98.88 104.93 105.32 106 105 105.2
25/07/2021 14:28:33 96.35 95.78 98.96 96.6 95.6 96.1 103.97 103.54 105.32 106 105 105.2
25/07/2021 14:28:34 97.18 96.99 98.96 96.6 95.6 96.1 104.68 104.41 105.32 106 105 105.2
25/07/2021 14:28:35 97.07 97.21 98.96 96.6 95.6 96.1 104.46 104.85 105.32 106 105 105.2
25/07/2021 14:28:36 98.73 98.39 98.96 96.6 95.6 96.1 103.91 104.62 105.32 106 105 105.2
25/07/2021 14:28:37 97.89 98.78 98.96 96.6 95.6 96.1 104.48 104.52 105.32 106 105 105.2
25/07/2021 14:28:38 94.6 97.87 98.96 96.6 95.6 96.1 103.75 104.55 105.32 106 105 105.2
25/07/2021 14:28:39 94.7 96.15 98.96 96.6 95.6 96.1 103.83 104.2 105.32 106 105 105.2
25/07/2021 14:28:40 92.97 95.25 98.96 96.6 95.6 96.1 102.66 104.08 105.32 106 105 105.2
25/07/2021 14:28:41 94.75 94.62 98.96 96.6 95.6 96.1 103.93 103.78 105.32 106 105 105.2
25/07/2021 14:28:42 92.52 94.4 98.96 96.5 95.6 96.1 103.3 103.75 105.32 106 105 105.2
25/07/2021 14:28:43 93.48 93.44 98.96 96.5 95.6 96.1 102.54 103.52 105.32 106 105 105.2
25/07/2021 14:28:44 93.89 93.84 98.96 96.5 95.6 96.1 103.47 103.76 105.32 105.9 105 105.2
25/07/2021 14:28:45 103.13 101.74 101.74 96.6 95.6 96.1 107.1 106.1 106.1 105.9 105 105.2
25/07/2021 14:28:46 102.59 102.73 102.73 96.6 95.7 96.1 106.9 106.8 106.8 105.9 105 105.2
25/07/2021 14:28:47 94.43 102.06 102.73 96.6 95.7 96.1 101.5 106.55 106.8 105.9 105 105.2
25/07/2021 14:28:48 94.62 98.96 102.73 96.6 95.7 96.1 104.38 104.69 106.8 105.9 105 105.2
25/07/2021 14:28:49 95.16 96.77 102.73 96.6 95.7 96.1 104.71 104.92 106.8 105.9 105 105.2
25/07/2021 14:28:50 95.15 95.81 102.73 96.6 95.7 96.1 104.59 104.81 106.8 105.9 105 105.2
25/07/2021 14:28:51 96.58 96.34 102.73 96.6 95.7 96.1 104.33 104.87 106.8 105.9 105 105.2
25/07/2021 14:28:52 95.47 96.08 102.73 96.6 95.7 96.1 104.05 104.77 106.8 105.9 105 105.2
25/07/2021 14:28:53 94.71 96.1 102.73 96.6 95.7 96.1 104.42 104.48 106.8 105.8 105 105.2
25/07/2021 14:28:54 94.26 95.09 102.73 96.6 95.7 96.1 104.36 104.73 106.8 105.8 105 105.2
25/07/2021 14:28:55 94.61 94.89 102.73 96.6 95.7 96.1 103.88 104.59 106.8 105.8 105 105.2
25/07/2021 14:28:56 93.64 94.67 102.73 96.5 95.7 96.1 103.73 104.46 106.8 105.8 105 105.2
25/07/2021 14:28:57 91.75 93.91 102.73 96.5 95.7 96.1 103.58 104.21 106.8 105.8 105 105.2
25/07/2021 14:28:58 92.8 92.95 102.73 96.5 95.7 96.1 104.13 104.01 106.8 105.8 105 105.2
25/07/2021 14:28:59 92.99 93.04 102.73 96.5 95.7 96.1 103.09 104.01 106.8 105.8 105 105.2
25/07/2021 14:29:00 92.86 93.26 102.73 96.5 95.7 96.1 103.57 104.04 106.8 105.8 105 105.2
25/07/2021 14:29:01 94.69 94.09 102.73 96.5 95.7 96.1 100.03 103.64 106.8 105.8 105 105.2
25/07/2021 14:29:02 93.07 94.1 102.73 96.5 95.7 96.1 94.06 101.22 106.8 105.8 105 105.2
25/07/2021 14:29:03 91.47 93.39 102.73 96.5 95.7 96.1 102.33 101.78 106.8 105.8 105 105.2
25/07/2021 14:29:04 95.96 95 102.73 96.5 95.7 96.1 104.94 103.92 106.8 105.7 105 105.2
25/07/2021 14:29:05 95.02 95.4 102.73 96.5 95.7 96.1 104.59 104.44 106.8 105.7 105 105.2
25/07/2021 14:29:06 94.28 94.91 102.73 96.5 95.7 96.1 104.17 104.67 106.8 105.7 105 105.2
25/07/2021 14:29:07 95.9 95.41 102.73 96.5 95.7 96.1 103.93 104.37 106.8 105.7 105 105.2
25/07/2021 14:29:08 94.16 95.41 102.73 96.5 95.7 96.1 104 104.5 106.8 105.7 105 105.2
25/07/2021 14:29:09 96.22 95.83 102.73 96.5 95.7 96.1 104.64 104.7 106.8 105.7 105 105.2
25/07/2021 14:29:10 97.8 97.25 102.73 96.5 95.7 96.1 104.75 104.86 106.8 105.7 105 105.2
25/07/2021 14:29:11 97.46 97.7 102.73 96.5 95.7 96.1 104 104.68 106.8 105.7 105 105.2
25/07/2021 14:29:12 95.17 97.34 102.73 96.5 95.7 96.1 103.61 104.56 106.8 105.7 105 105.2
25/07/2021 14:29:13 96 96.36 102.73 96.5 95.7 96.1 103.99 104.22 106.8 105.7 105 105.2
25/07/2021 14:29:14 99.4 98.85 102.73 96.5 95.7 96.1 105.09 104.88 106.8 105.7 105 105.2
25/07/2021 14:29:15 94.88 98.8 102.73 96.5 95.7 96.1 103.31 104.88 106.8 105.7 105 105.2
25/07/2021 14:29:16 94.1 96.68 102.06 96.5 95.7 96.1 102.99 104 106.55 105.7 105 105.2
25/07/2021 14:29:17 94.86 95.22 98.96 96.5 95.7 96.1 102.51 103.6 104.92 105.7 105 105.2
25/07/2021 14:29:18 94.38 95.25 98.85 96.4 95.7 96.1 103.61 103.67 104.92 105.6 105 105.2
25/07/2021 14:29:19 98.9 98.29 98.85 96.4 95.7 96.1 103.39 104.51 104.88 105.6 105 105.2
25/07/2021 14:29:20 94.75 97.35 98.85 96.4 95.7 96.1 103.94 103.76 104.88 105.6 105 105.2
25/07/2021 14:29:21 97.37 97.26 98.85 96.4 95.7 96.1 104.57 104.6 104.88 105.6 105 105.2
25/07/2021 14:29:22 99.83 99.48 99.48 96.4 95.7 96.1 104.74 104.7 104.88 105.6 105 105.2
25/07/2021 14:29:23 95.26 98.51 99.48 96.4 95.7 96.1 101.72 104.71 104.88 105.6 105 105.2
25/07/2021 14:29:24 94.64 96.86 99.48 96.4 95.7 96.1 104 104.22 104.88 105.6 105 105.2
25/07/2021 14:29:25 95.21 95.74 99.48 96.4 95.7 96.1 102.27 103.7 104.88 105.6 105 105.2
25/07/2021 14:29:26 95.7 95.73 99.48 96.4 95.7 96.1 101.51 103.08 104.88 105.6 104.9 105.2
25/07/2021 14:29:27 95.22 95.73 99.48 96.4 95.7 96.1 102.28 102.58 104.88 105.6 104.9 105.2
25/07/2021 14:29:28 95.33 95.69 99.48 96.4 95.7 96.1 103.35 103.67 104.88 105.5 104.9 105.2
25/07/2021 14:29:29 93.8 95.36 99.48 96.4 95.7 96.1 100.02 102.98 104.88 105.5 104.9 105.2
25/07/2021 14:29:30 94.24 94.5 99.48 96.4 95.7 96.1 98.78 101.27 104.88 105.5 104.9 105.2
25/07/2021 14:29:31 94.75 95.06 99.48 96.4 95.7 96.1 100.72 100.87 104.88 105.5 104.9 105.2
25/07/2021 14:29:32 97.81 96.96 99.48 96.4 95.7 96.1 103.54 103.09 104.88 105.5 104.9 105.2
25/07/2021 14:29:33 97.63 97.59 99.48 96.4 95.7 96.1 104.2 103.72 104.88 105.5 104.9 105.2
25/07/2021 14:29:34 105.37 103.57 103.57 96.5 95.8 96.1 107.08 106.01 106.01 105.5 104.9 105.2
25/07/2021 14:29:35 105.74 105.14 105.14 96.6 95.8 96.1 107.38 107.05 107.05 105.5 104.9 105.2
25/07/2021 14:29:36 103.46 105.34 105.34 96.6 95.8 96.1 106.16 107.1 107.1 105.5 104.9 105.2
25/07/2021 14:29:37 97.13 103.83 105.34 96.6 95.8 96.1 103.73 106.26 107.1 105.4 104.9 105.2
25/07/2021 14:29:38 101.74 101.74 105.34 96.7 95.9 96.1 112.63 111.35 111.35 105.5 105 105.2
25/07/2021 14:29:39 105.29 104.4 105.34 96.8 95.9 96.2 112.84 112.68 112.68 105.6 105 105.3
25/07/2021 14:29:40 105.48 105.18 105.34 96.9 95.9 96.2 112.96 113.08 113.08 105.6 105 105.3
25/07/2021 14:29:41 105.38 105.44 105.44 97 96 96.2 113.26 113.16 113.16 105.7 105 105.3
25/07/2021 14:29:42 104.54 105.31 105.44 97 96 96.2 112.8 113.09 113.16 105.8 105.1 105.3
25/07/2021 14:29:43 104.96 105.13 105.44 97.1 96 96.2 113.33 113.47 113.47 105.8 105.1 105.3
25/07/2021 14:29:44 105.31 105.27 105.44 97.2 96.1 96.2 112.46 113.51 113.51 105.9 105.1 105.3
25/07/2021 14:29:45 105.04 105.36 105.44 97.3 96.1 96.2 111.95 113.07 113.51 105.9 105.1 105.3
25/07/2021 14:29:46 107.46 106.97 106.97 97.4 96.2 96.2 113.66 113.34 113.51 106 105.2 105.3
25/07/2021 14:29:47 107.33 107.63 107.63 97.5 96.2 96.2 113.39 113.75 113.75 106 105.2 105.3
25/07/2021 14:29:48 105.77 106.95 107.63 97.6 96.3 96.2 113.51 113.95 113.95 106.1 105.2 105.3
25/07/2021 14:29:49 105.39 106.79 107.63 97.7 96.3 96.3 112.57 113.91 113.95 106.2 105.2 105.3
25/07/2021 14:29:50 96.75 105.45 107.63 97.7 96.3 96.3 105.52 112.47 113.95 106.1 105.2 105.3
25/07/2021 14:29:51 95.44 102.04 107.63 97.7 96.3 96.3 103.85 109.56 113.95 106.1 105.2 105.3
25/07/2021 14:29:52 95.33 99.18 107.63 97.7 96.3 96.3 104.41 106.91 113.95 106.1 105.2 105.3
25/07/2021 14:29:53 97.09 97.83 107.63 97.7 96.3 96.3 104.6 105.74 113.95 106.1 105.2 105.3
25/07/2021 14:29:54 95.75 96.91 107.63 97.7 96.3 96.3 104.87 105.11 113.95 106.1 105.2 105.3
25/07/2021 14:29:55 95.36 96.55 107.63 97.7 96.3 96.3 104.04 105.01 113.95 106.1 105.2 105.3
25/07/2021 14:29:56 95.03 95.6 107.63 97.7 96.3 96.3 103.12 104.52 113.95 106.1 105.2 105.3
25/07/2021 14:29:57 95.5 95.53 107.63 97.7 96.3 96.3 104.6 104.36 113.95 106.1 105.2 105.3
25/07/2021 14:29:58 96.15 96.09 107.63 97.7 96.3 96.3 104.11 104.33 113.95 106.1 105.2 105.3
25/07/2021 14:29:59 96.45 97.01 107.63 97.7 96.3 96.3 102.73 104.57 113.95 106.1 105.2 105.3
25/07/2021 14:30:00 97.03 96.76 107.63 97.7 96.3 96.3 107.61 106.56 113.95 106.1 105.2 105.3
25/07/2021 14:30:01 96.85 97.08 107.63 97.7 96.3 96.3 103.11 106.47 113.95 106.1 105.2 105.3
25/07/2021 14:30:02 90.7 96.7 107.63 97.7 96.3 96.3 96.62 104.52 113.95 106.1 105.2 105.3
25/07/2021 14:30:03 91.99 93.8 107.63 97.6 96.3 96.3 96.24 101.23 113.95 106.1 105.2 105.3
25/07/2021 14:30:04 96.93 95.86 107.63 97.6 96.3 96.3 99.14 99.56 113.95 106 105.2 105.3
25/07/2021 14:30:05 95.87 96.13 107.63 97.6 96.3 96.3 97.97 99.09 113.95 106 105.2 105.3
25/07/2021 14:30:06 95.72 96.01 107.63 97.6 96.3 96.3 98.43 98.72 113.95 106 105.2 105.3
25/07/2021 14:30:07 97.35 97.18 107.63 97.6 96.3 96.3 103.16 102.08 113.95 106 105.2 105.3
25/07/2021 14:30:08 100.1 99.7 107.63 97.7 96.3 96.3 101.86 102.16 113.95 106 105.2 105.3
25/07/2021 14:30:09 106.83 105.74 107.63 97.8 96.4 96.3 106.44 105.66 113.95 106 105.2 105.3
25/07/2021 14:30:10 104.83 106.31 107.63 97.8 96.4 96.3 106.24 106.71 113.95 106 105.2 105.3
25/07/2021 14:30:11 100.93 104 107.63 97.9 96.4 96.3 104.55 105.29 113.95 106 105.2 105.3
25/07/2021 14:30:12 95.87 102.52 107.63 97.9 96.4 96.3 100.22 104.83 113.95 106 105.2 105.3
25/07/2021 14:30:13 100.34 100.35 107.63 97.9 96.4 96.3 102.03 102.48 113.95 106 105.2 105.3
25/07/2021 14:30:14 101.33 101.58 107.63 97.9 96.5 96.3 104.26 103.83 113.95 106 105.2 105.3
25/07/2021 14:30:15 97.82 100.54 107.63 97.9 96.5 96.3 102.48 103.51 113.95 106 105.2 105.3
25/07/2021 14:30:16 96.96 99.1 107.63 97.9 96.5 96.3 98.45 102.89 113.95 105.9 105.2 105.3
25/07/2021 14:30:17 105.47 104.12 106.95 98 96.5 96.3 108.55 106.87 113.95 105.9 105.2 105.3
25/07/2021 14:30:18 98.02 103.79 106.79 98 96.5 96.3 107.44 107.48 113.91 105.9 105.2 105.3
25/07/2021 14:30:19 96.8 101.05 106.31 98 96.5 96.3 108.77 108.94 112.47 106 105.2 105.3
25/07/2021 14:30:20 96.53 98.88 106.31 98 96.5 96.3 106.6 108.46 109.56 106 105.2 105.3
25/07/2021 14:30:21 96.7 97.47 106.31 98 96.5 96.3 109.14 109.07 109.07 106 105.2 105.3
25/07/2021 14:30:22 96.7 97.22 106.31 98 96.5 96.3 106.24 108.46 109.07 106 105.2 105.3
25/07/2021 14:30:23 96.03 96.79 106.31 98 96.5 96.3 107.07 107.56 109.07 106 105.2 105.3
25/07/2021 14:30:24 95.46 96.66 106.31 98 96.5 96.3 105.84 107.21 109.07 106 105.2 105.3
25/07/2021 14:30:25 97.02 96.59 106.31 98 96.5 96.3 107.81 107.3 109.07 106 105.2 105.3
25/07/2021 14:30:26 96.21 96.61 106.31 98 96.5 96.3 106.25 107.43 109.07 106 105.2 105.3
25/07/2021 14:30:27 95.84 96.63 106.31 98 96.5 96.3 106.6 107.14 109.07 106 105.2 105.4
25/07/2021 14:30:28 95.68 96.36 106.31 98 96.5 96.3 105.91 106.79 109.07 106 105.2 105.4
25/07/2021 14:30:29 95.85 96.04 106.31 98 96.5 96.3 107.8 107.46 109.07 106 105.2 105.4
25/07/2021 14:30:30 95.52 96.42 106.31 98 96.5 96.3 104.87 107.4 109.07 106 105.2 105.4
25/07/2021 14:30:31 96.4 96.14 106.31 98 96.5 96.3 101.19 105.74 109.07 106 105.2 105.4
25/07/2021 14:30:32 97.09 96.9 106.31 98 96.5 96.3 106.29 105.87 109.07 106 105.2 105.4
25/07/2021 14:30:33 96.73 96.75 106.31 98 96.6 96.3 108.57 108.13 109.07 106 105.2 105.4
25/07/2021 14:30:34 94.97 96.76 106.31 98 96.6 96.3 106.47 108.17 109.07 106 105.2 105.4
25/07/2021 14:30:35 95.27 95.92 106.31 98 96.6 96.3 108.39 108.64 109.07 106 105.3 105.4
25/07/2021 14:30:36 94.97 95.45 106.31 98 96.6 96.3 105.77 108.2 109.07 106 105.3 105.4
25/07/2021 14:30:37 95.48 95.44 106.31 98 96.6 96.3 106.89 107.24 109.07 106 105.3 105.4
25/07/2021 14:30:38 93.95 95.49 106.31 98 96.6 96.3 106.44 107.14 109.07 106 105.3 105.4
25/07/2021 14:30:39 94.46 94.99 106.31 98 96.6 96.3 106.82 107.3 109.07 106 105.3 105.4
25/07/2021 14:30:40 95.1 94.98 104.12 98 96.6 96.3 105.88 107.16 109.07 106 105.3 105.4
25/07/2021 14:30:41 95.5 95.37 104.12 98 96.5 96.3 106.62 106.56 109.07 106 105.3 105.4
25/07/2021 14:30:42 95.12 95.59 104.12 98 96.5 96.3 105.91 106.75 109.07 106 105.3 105.4
25/07/2021 14:30:43 96.21 96.1 104.12 98 96.5 96.3 107.22 107.36 109.07 106 105.3 105.4
25/07/2021 14:30:44 96.2 96.27 104.12 98 96.5 96.3 108.25 108.06 109.07 106 105.3 105.4
25/07/2021 14:30:45 90.1 95.92 104.12 98 96.5 96.3 103.35 107.84 109.07 106 105.3 105.4
25/07/2021 14:30:46 94.64 94.36 104.12 98 96.6 96.3 107.82 107.1 109.07 106 105.3 105.4
25/07/2021 14:30:47 95.22 94.84 103.79 98 96.6 96.3 106.16 107.12 109.07 106 105.3 105.4
25/07/2021 14:30:48 95.33 95.43 101.05 98 96.6 96.3 108.9 108.7 109.07 106 105.3 105.4
25/07/2021 14:30:49 94.56 95.24 98.88 98 96.6 96.3 108.8 108.85 109.07 106 105.3 105.4
25/07/2021 14:30:50 94.18 94.99 97.47 97.9 96.6 96.3 106.16 108.88 109.07 106 105.3 105.4
25/07/2021 14:30:51 96.41 95.88 97.22 97.9 96.6 96.3 106.52 107.48 108.88 106 105.3 105.4
25/07/2021 14:30:52 96.97 96.66 96.9 97.9 96.6 96.3 106.01 107.11 108.88 106 105.4 105.4
25/07/2021 14:30:53 93.93 96.45 96.9 97.9 96.6 96.3 106.57 106.97 108.88 106 105.4 105.4
25/07/2021 14:30:54 93.2 95.1 96.9 97.9 96.5 96.3 106.59 107.14 108.88 106 105.4 105.4
25/07/2021 14:30:55 93.52 94.05 96.9 97.9 96.5 96.3 106.01 106.65 108.88 106 105.4 105.4
25/07/2021 14:30:56 94.63 94.43 96.9 97.9 96.5 96.3 106 107.09 108.88 106 105.4 105.4
25/07/2021 14:30:57 96.05 95.69 96.9 97.9 96.5 96.3 107.3 107.23 108.88 106 105.4 105.4
25/07/2021 14:30:58 95.22 95.73 96.9 97.9 96.5 96.3 107.04 107.35 108.88 106 105.4 105.4
25/07/2021 14:30:59 93.98 95.54 96.9 97.9 96.5 96.3 106.82 107.49 108.88 106 105.4 105.4
25/07/2021 14:31:00 96.4 96.13 96.9 97.9 96.5 96.3 107.58 107.99 108.88 106 105.4 105.4
25/07/2021 14:31:01 97.07 96.88 96.9 97.9 96.6 96.3 104.17 107.16 108.88 106 105.4 105.4
25/07/2021 14:31:02 96.09 97.37 97.37 97.9 96.6 96.3 103.64 105.58 108.88 106 105.4 105.4
25/07/2021 14:31:03 94.55 95.99 97.37 97.9 96.6 96.3 103 104.37 108.88 106 105.4 105.4
25/07/2021 14:31:04 97.79 97.37 97.37 97.9 96.6 96.3 105.51 105.36 108.88 106 105.4 105.4
25/07/2021 14:31:05 93.23 97.34 97.37 97.9 96.6 96.3 100.94 104.63 108.88 105.9 105.4 105.4
25/07/2021 14:31:06 95.24 95.49 97.37 97.9 96.5 96.3 101.52 102.76 108.88 105.9 105.4 105.4
25/07/2021 14:31:07 98.46 97.63 97.63 97.9 96.5 96.3 103.1 103.02 108.88 105.9 105.4 105.4
25/07/2021 14:31:08 96.03 97.65 97.65 97.9 96.5 96.3 103.93 103.69 108.88 105.9 105.4 105.4
25/07/2021 14:31:09 94.45 96.6 97.65 97.9 96.5 96.3 102.85 103.63 108.88 105.9 105.4 105.4
25/07/2021 14:31:10 97.95 97.22 97.65 97.9 96.5 96.3 103.24 103.39 108.88 105.9 105.4 105.4
25/07/2021 14:31:11 96.81 97.3 97.65 97.9 96.5 96.3 104.15 103.94 108.88 105.9 105.4 105.4
25/07/2021 14:31:12 95.32 96.92 97.65 97.9 96.5 96.3 104.85 104.55 108.88 105.9 105.4 105.4
25/07/2021 14:31:13 92.84 95.98 97.65 97.9 96.5 96.3 101.25 104.45 108.88 105.9 105.4 105.4
25/07/2021 14:31:14 93.57 94.2 97.65 97.9 96.5 96.3 103.14 103.46 108.88 105.9 105.4 105.4
25/07/2021 14:31:15 95.56 95.21 97.65 97.9 96.5 96.3 105.92 105.48 108.88 105.9 105.4 105.4
25/07/2021 14:31:16 96.1 96.26 97.65 97.9 96.5 96.4 108.51 108.28 108.88 105.9 105.4 105.4
25/07/2021 14:31:17 104.06 103.19 103.19 97.9 96.6 96.4 107.68 108.22 108.88 105.9 105.4 105.4
25/07/2021 14:31:18 96.33 102.57 103.19 97.9 96.6 96.4 109.15 109.22 109.22 105.9 105.4 105.4
25/07/2021 14:31:19 95.5 99.78 103.19 97.9 96.6 96.4 105.32 108.4 109.22 105.9 105.4 105.4
25/07/2021 14:31:20 95.38 97.7 103.19 97.9 96.6 96.4 106.85 107.45 109.22 105.9 105.4 105.4
25/07/2021 14:31:21 96.08 96.69 103.19 97.9 96.6 96.4 106.66 107.01 109.22 105.9 105.4 105.4
25/07/2021 14:31:22 94.68 96.11 103.19 97.9 96.6 96.4 106.93 107.03 109.22 105.9 105.4 105.4
25/07/2021 14:31:23 95.68 96.02 103.19 97.9 96.6 96.4 105.51 107.04 109.22 105.9 105.4 105.4
25/07/2021 14:31:24 95.75 95.77 103.19 97.9 96.6 96.4 106.4 106.91 109.22 105.9 105.4 105.4
25/07/2021 14:31:25 95.2 95.59 103.19 97.9 96.6 96.4 106.71 106.88 109.22 105.9 105.4 105.4
25/07/2021 14:31:26 93.93 95.42 103.19 97.9 96.6 96.4 107.35 107.34 109.22 105.9 105.4 105.4
25/07/2021 14:31:27 93.02 94.5 103.19 97.9 96.6 96.4 105.59 107.31 109.22 105.9 105.4 105.4
25/07/2021 14:31:28 93.04 93.66 103.19 97.9 96.6 96.4 105.34 106.74 109.22 105.9 105.4 105.4
25/07/2021 14:31:29 95.79 95.07 103.19 97.9 96.6 96.4 107.01 106.74 109.22 105.9 105.4 105.4
25/07/2021 14:31:30 96.25 95.96 103.19 97.9 96.6 96.4 108.68 108.5 109.22 105.9 105.4 105.4
25/07/2021 14:31:31 97.4 97.17 103.19 97.9 96.6 96.4 106.4 108.38 109.22 105.9 105.4 105.4
25/07/2021 14:31:32 102.34 101.17 103.19 97.9 96.6 96.4 109.12 109.13 109.22 105.9 105.4 105.4
25/07/2021 14:31:33 96.13 100.81 103.19 97.9 96.6 96.4 106.49 108.56 109.22 105.9 105.4 105.4
25/07/2021 14:31:34 94.82 98.48 103.19 97.9 96.6 96.4 107.04 107.48 109.22 105.9 105.4 105.4
25/07/2021 14:31:35 93.89 96.69 103.19 97.9 96.6 96.4 105.57 107.27 109.22 105.9 105.4 105.4
25/07/2021 14:31:36 95.62 95.62 103.19 97.9 96.6 96.4 106.83 107.07 109.22 105.9 105.4 105.4
25/07/2021 14:31:37 94.82 95.57 103.19 97.9 96.6 96.4 106.24 107.19 109.22 105.9 105.4 105.4
25/07/2021 14:31:38 94.89 95.14 103.19 97.9 96.6 96.4 106.96 106.85 109.22 105.9 105.4 105.4
25/07/2021 14:31:39 95.83 95.88 103.19 97.9 96.6 96.4 105.69 106.87 109.22 105.9 105.4 105.4
25/07/2021 14:31:40 95.56 95.96 103.19 97.9 96.6 96.4 107.51 107.56 109.22 105.9 105.4 105.4
25/07/2021 14:31:41 94.41 95.48 103.19 97.9 96.6 96.4 106.74 107.51 109.22 105.9 105.4 105.4
25/07/2021 14:31:42 95.37 95.46 103.19 97.9 96.6 96.4 106.51 107.04 109.22 105.9 105.4 105.4
25/07/2021 14:31:43 96.78 96.35 103.19 97.9 96.6 96.4 106.47 106.76 109.22 105.9 105.4 105.4
25/07/2021 14:31:44 96.59 96.69 103.19 97.9 96.6 96.4 107.56 107.6 109.22 105.9 105.4 105.4
25/07/2021 14:31:45 95.35 96.41 103.19 97.9 96.6 96.4 107.71 108.34 109.22 105.9 105.4 105.4
25/07/2021 14:31:46 95.35 95.92 103.19 97.8 96.6 96.4 108.63 108.7 109.22 105.9 105.4 105.4
25/07/2021 14:31:47 94.98 95.68 102.57 97.8 96.6 96.4 106.11 108.63 109.22 105.9 105.4 105.4
25/07/2021 14:31:48 96.04 95.81 101.17 97.8 96.6 96.4 106.16 107.3 109.13 105.9 105.4 105.4
25/07/2021 14:31:49 95.14 96.31 101.17 97.8 96.6 96.4 106.66 107.06 109.13 105.9 105.4 105.4
25/07/2021 14:31:50 95.58 95.75 101.17 97.8 96.6 96.4 106.92 107.17 109.13 105.9 105.4 105.4
25/07/2021 14:31:51 96.99 96.7 101.17 97.8 96.6 96.4 106.33 107.17 109.13 105.9 105.4 105.4
25/07/2021 14:31:52 95.13 96.56 101.17 97.8 96.6 96.4 105.66 106.52 109.13 106 105.4 105.4
25/07/2021 14:31:53 95.53 95.97 101.17 97.8 96.6 96.4 106.28 106.88 109.13 105.9 105.4 105.4
25/07/2021 14:31:54 95.05 95.53 101.17 97.8 96.6 96.4 107.37 107.17 109.13 106 105.4 105.4
25/07/2021 14:31:55 94.73 95.45 101.17 97.8 96.6 96.4 106.05 107.21 109.13 106 105.4 105.4
25/07/2021 14:31:56 95.51 95.59 101.17 97.8 96.6 96.4 105.27 106.81 109.13 105.9 105.4 105.4
25/07/2021 14:31:57 95.79 95.7 101.17 97.8 96.6 96.4 105.77 105.82 109.13 105.9 105.4 105.4
25/07/2021 14:31:58 95.42 95.77 101.17 97.8 96.6 96.4 106.53 106.49 109.13 105.9 105.4 105.4
25/07/2021 14:31:59 96.32 96.48 101.17 97.8 96.6 96.4 108.36 108.15 109.13 105.9 105.4 105.4
25/07/2021 14:32:00 94.67 96.14 101.17 97.8 96.6 96.4 107.54 107.82 109.13 105.9 105.4 105.4
25/07/2021 14:32:01 94.43 95.36 101.17 97.8 96.6 96.4 107.22 108.48 109.13 105.9 105.4 105.4
25/07/2021 14:32:02 95.55 95.56 100.81 97.7 96.6 96.4 106.78 107.42 108.7 105.9 105.4 105.4
25/07/2021 14:32:03 94.35 95.22 98.48 97.7 96.6 96.4 106.03 107.22 108.7 105.9 105.4 105.4
25/07/2021 14:32:04 93.35 94.72 96.7 97.7 96.6 96.4 106.28 107.08 108.7 105.9 105.4 105.4
25/07/2021 14:32:05 94.53 94.39 96.7 97.7 96.6 96.4 106.91 107.31 108.7 105.9 105.4 105.4
25/07/2021 14:32:06 94.36 94.44 96.7 97.7 96.6 96.4 106.33 106.69 108.7 105.9 105.5 105.4
25/07/2021 14:32:07 93.73 94.32 96.7 97.7 96.6 96.4 106.06 107.08 108.7 105.9 105.5 105.4
25/07/2021 14:32:08 95.44 95.04 96.7 97.7 96.6 96.4 106.68 107.1 108.7 105.9 105.5 105.4
25/07/2021 14:32:09 94.64 95.17 96.7 97.7 96.5 96.4 106.52 107.14 108.7 105.9 105.5 105.4
25/07/2021 14:32:10 93.07 94.86 96.7 97.7 96.5 96.4 105.97 106.86 108.7 105.9 105.5 105.4
25/07/2021 14:32:11 93.22 93.85 96.7 97.7 96.5 96.4 103.62 105.96 108.7 105.9 105.5 105.4
25/07/2021 14:32:12 96.21 95.65 96.7 97.7 96.5 96.3 103.41 104.59 108.7 105.9 105.5 105.4
25/07/2021 14:32:13 95.9 96.68 96.7 97.7 96.5 96.3 103.29 104.06 108.7 105.9 105.5 105.4
25/07/2021 14:32:14 93.79 95.41 96.7 97.7 96.5 96.3 102.93 103.55 108.7 105.9 105.5 105.4
25/07/2021 14:32:15 95.84 95.63 96.7 97.7 96.5 96.3 104.23 104.56 108.7 105.9 105.5 105.4
25/07/2021 14:32:16 94.39 95.44 96.7 97.7 96.5 96.3 100 103.68 108.63 105.9 105.5 105.4
25/07/2021 14:32:17 94.32 94.71 96.7 97.7 96.5 96.3 99.94 101.72 108.48 105.8 105.5 105.4
25/07/2021 14:32:18 96.71 96.21 96.7 97.7 96.5 96.4 100.99 101 108.48 105.8 105.5 105.4
25/07/2021 14:32:19 96.64 96.89 96.89 97.7 96.5 96.4 102.71 102.17 108.48 105.8 105.5 105.4
25/07/2021 14:32:20 95.74 96.45 96.89 97.7 96.5 96.4 100.74 102 108.48 105.8 105.5 105.4
25/07/2021 14:32:21 95.46 95.93 96.89 97.7 96.5 96.4 100.4 101.16 108.48 105.8 105.5 105.4
25/07/2021 14:32:22 97.7 97.25 97.25 97.7 96.6 96.4 101.83 101.55 108.48 105.8 105.5 105.4
25/07/2021 14:32:23 97.39 97.49 97.49 97.7 96.6 96.4 102.5 102.35 108.48 105.8 105.5 105.4
25/07/2021 14:32:24 97.39 97.86 97.86 97.7 96.6 96.4 105.45 104.61 108.48 105.8 105.5 105.4
25/07/2021 14:32:25 94.38 97.35 97.86 97.7 96.6 96.4 103.92 104.73 108.48 105.8 105.5 105.4
25/07/2021 14:32:26 96.1 96.31 97.86 97.7 96.6 96.4 106.09 105.61 108.48 105.8 105.5 105.4
25/07/2021 14:32:27 96.53 96.83 97.86 97.7 96.6 96.4 107.86 107.76 108.48 105.8 105.5 105.4
25/07/2021 14:32:28 95.67 96.1 97.86 97.7 96.6 96.4 105.21 107.35 108.48 105.8 105.5 105.4
25/07/2021 14:32:29 95.94 96.04 97.86 97.7 96.6 96.4 108 107.91 108.48 105.8 105.5 105.4
25/07/2021 14:32:30 97.22 97.07 97.86 97.7 96.6 96.4 105.95 107.37 108.48 105.8 105.5 105.4
25/07/2021 14:32:31 96.08 96.96 97.86 97.7 96.6 96.4 106.52 107.07 107.91 105.8 105.5 105.4
25/07/2021 14:32:32 95.81 96.44 97.86 97.7 96.6 96.4 105.37 106.47 107.91 105.8 105.5 105.4
25/07/2021 14:32:33 94.88 96.04 97.86 97.7 96.6 96.4 106.8 106.68 107.91 105.8 105.5 105.4
25/07/2021 14:32:34 94.71 95.37 97.86 97.7 96.6 96.4 105.66 106.58 107.91 105.8 105.5 105.4
25/07/2021 14:32:35 95.53 95.56 97.86 97.7 96.6 96.4 106.07 106.41 107.91 105.8 105.5 105.4
25/07/2021 14:32:36 96.56 96.52 97.86 97.7 96.6 96.4 105.02 106.11 107.91 105.8 105.5 105.4
25/07/2021 14:32:37 94.28 96.23 97.86 97.7 96.6 96.4 106.87 106.57 107.91 105.8 105.5 105.4
25/07/2021 14:32:38 98.04 97.69 97.86 97.7 96.6 96.4 106.24 106.7 107.91 105.8 105.6 105.4
25/07/2021 14:32:39 97.38 97.8 97.86 97.7 96.6 96.4 103.26 106.39 107.91 105.8 105.6 105.4
25/07/2021 14:32:40 96.71 97.81 97.86 97.7 96.6 96.4 105.28 105.41 107.91 105.8 105.6 105.4
25/07/2021 14:32:41 97.4 97.42 97.86 97.7 96.6 96.4 108.09 107.75 107.91 105.9 105.6 105.4
25/07/2021 14:32:42 99.98 100.12 100.12 97.7 96.6 96.4 106.35 107.82 107.91 105.9 105.6 105.4
25/07/2021 14:32:43 94.61 98.91 100.12 97.7 96.6 96.4 107.92 108.2 108.2 105.9 105.6 105.4
25/07/2021 14:32:44 95.38 96.8 100.12 97.7 96.6 96.4 105.63 107.81 108.2 105.9 105.6 105.4
25/07/2021 14:32:45 94.54 96.64 100.12 97.7 96.6 96.4 106.5 107.07 108.2 105.9 105.6 105.4
25/07/2021 14:32:46 93.37 95.07 100.12 97.7 96.6 96.4 105.4 106.63 108.2 105.9 105.6 105.4
25/07/2021 14:32:47 94.59 94.74 100.12 97.7 96.6 96.4 106.14 106.47 108.2 106 105.6 105.4
25/07/2021 14:32:48 93.81 94.48 100.12 97.7 96.6 96.4 105.67 106.51 108.2 106 105.6 105.4
25/07/2021 14:32:49 93.44 93.97 100.12 97.7 96.6 96.4 105.86 105.91 108.2 106 105.6 105.5
25/07/2021 14:32:50 94.25 94.29 100.12 97.7 96.6 96.4 105.33 106.2 108.2 106 105.6 105.5
25/07/2021 14:32:51 96.86 96.49 100.12 97.8 96.6 96.4 106.43 106.67 108.2 106 105.6 105.5
25/07/2021 14:32:52 93.07 95.83 100.12 97.8 96.6 96.4 106.27 106.73 108.2 106 105.6 105.5
25/07/2021 14:32:53 94.4 94.52 100.12 97.7 96.6 96.4 103.82 106.05 108.2 106 105.6 105.5
25/07/2021 14:32:54 93.67 94.4 100.12 97.7 96.6 96.4 105.33 105.58 108.2 106 105.6 105.5
25/07/2021 14:32:55 94.2 94.41 100.12 97.7 96.6 96.4 105.7 105.92 108.2 106 105.6 105.5
25/07/2021 14:32:56 96.03 95.45 100.12 97.7 96.6 96.4 108.62 108.1 108.2 106.1 105.6 105.5
25/07/2021 14:32:57 95.34 95.47 100.12 97.7 96.6 96.4 108.23 108.34 108.34 106.1 105.6 105.5
25/07/2021 14:32:58 94.44 95.48 100.12 97.7 96.6 96.4 106.76 108.46 108.46 106.1 105.6 105.5
25/07/2021 14:32:59 93.93 94.84 100.12 97.7 96.6 96.4 106.8 107.56 108.46 106.1 105.6 105.5
25/07/2021 14:33:00 94.95 94.86 100.12 97.7 96.6 96.4 106.19 107.31 108.46 106.1 105.6 105.5
25/07/2021 14:33:01 94.52 94.69 100.12 97.7 96.6 96.4 106.71 107.17 108.46 106.1 105.6 105.5
25/07/2021 14:33:02 95.14 95.09 100.12 97.7 96.6 96.4 106.49 107.08 108.46 106.1 105.6 105.5
25/07/2021 14:33:03 96.28 96.17 100.12 97.7 96.6 96.4 106.04 106.6 108.46 106.1 105.6 105.5
25/07/2021 14:33:04 97.22 97.29 100.12 97.7 96.6 96.4 106.01 106.93 108.46 106.2 105.6 105.5
25/07/2021 14:33:05 95.56 96.93 100.12 97.7 96.6 96.4 107.15 107.23 108.46 106.2 105.6 105.5
25/07/2021 14:33:06 94.55 95.89 100.12 97.7 96.6 96.4 106.93 107.2 108.46 106.2 105.6 105.5
25/07/2021 14:33:07 101.63 100.95 100.95 97.7 96.6 96.4 104.74 106.87 108.46 106.2 105.6 105.5
25/07/2021 14:33:08 96.05 100.7 100.95 97.7 96.6 96.4 104.96 105.58 108.46 106.2 105.6 105.5
25/07/2021 14:33:09 94.02 98.45 100.95 97.7 96.6 96.4 100.3 105.54 108.46 106.2 105.6 105.5
25/07/2021 14:33:10 93.45 96.16 100.95 97.7 96.6 96.4 107.54 106.91 108.46 106.2 105.6 105.5
25/07/2021 14:33:11 94.84 95.5 100.95 97.7 96.6 96.4 108.16 108.05 108.46 106.2 105.6 105.5
25/07/2021 14:33:12 90.18 94.75 100.95 97.7 96.6 96.4 105.95 107.83 108.46 106.2 105.6 105.5
25/07/2021 14:33:13 91.05 92.42 100.95 97.7 96.6 96.4 103.6 106.7 108.46 106.2 105.6 105.5
25/07/2021 14:33:14 94.19 93.56 100.95 97.7 96.6 96.4 101.3 105.48 108.46 106.2 105.6 105.5
25/07/2021 14:33:15 94.14 94.37 100.95 97.7 96.6 96.4 99.98 103.07 108.46 106.2 105.6 105.5
25/07/2021 14:33:16 92.91 93.65 100.95 97.7 96.6 96.4 98.55 101.38 108.46 106.2 105.6 105.5
25/07/2021 14:33:17 93.43 93.68 100.95 97.7 96.6 96.4 106.05 105.38 108.46 106.2 105.6 105.5
25/07/2021 14:33:18 95.91 95.41 100.95 97.7 96.6 96.4 108.35 107.8 108.46 106.2 105.6 105.5
25/07/2021 14:33:19 92.48 95.23 100.95 97.7 96.6 96.4 106.69 107.72 108.46 106.2 105.6 105.5
25/07/2021 14:33:20 89.77 93.59 100.95 97.7 96.6 96.4 102.8 107.11 108.46 106.2 105.6 105.5
25/07/2021 14:33:21 91.55 91.93 100.95 97.7 96.6 96.4 101.81 105.19 108.46 106.2 105.6 105.5
25/07/2021 14:33:22 96.89 95.77 100.95 97.7 96.6 96.4 103.31 103.52 108.46 106.2 105.6 105.5
25/07/2021 14:33:23 98.65 98.23 100.95 97.7 96.6 96.4 107.15 106.03 108.46 106.2 105.6 105.5
25/07/2021 14:33:24 98.53 98.49 100.95 97.7 96.6 96.4 103.67 105.73 108.46 106.2 105.6 105.5
25/07/2021 14:33:25 94.72 98.5 100.95 97.7 96.6 96.4 98.62 104.65 108.46 106.2 105.6 105.5
25/07/2021 14:33:26 95.03 96.3 100.95 97.7 96.6 96.4 100.08 101.76 108.46 106.2 105.6 105.5
25/07/2021 14:33:27 94.92 95.73 100.95 97.7 96.6 96.4 100.12 101.05 108.46 106.2 105.6 105.5
25/07/2021 14:33:28 94.54 95.7 100.95 97.7 96.6 96.4 98 100.56 108.05 106.2 105.6 105.5
25/07/2021 14:33:29 93.19 94.65 100.95 97.7 96.6 96.4 94.64 98.88 108.05 106.2 105.5 105.5
25/07/2021 14:33:30 100.34 98.96 100.95 97.7 96.6 96.4 108.18 106.06 108.05 106.2 105.5 105.5
25/07/2021 14:33:31 97.2 98.19 100.95 97.7 96.6 96.4 103.29 105.85 108.05 106.2 105.5 105.5
25/07/2021 14:33:32 96.44 98.08 100.95 97.7 96.6 96.4 99.68 104.45 108.05 106.2 105.5 105.5
25/07/2021 14:33:33 93.74 96.87 100.95 97.7 96.6 96.4 98.83 101.98 108.05 106.2 105.5 105.5
25/07/2021 14:33:34 94.68 95.7 100.95 97.7 96.6 96.4 99.42 100.77 108.05 106.2 105.5 105.5
25/07/2021 14:33:35 95.16 95.51 100.95 97.7 96.6 96.4 98.73 99.99 108.05 106.2 105.5 105.5
25/07/2021 14:33:36 92.54 94.99 100.95 97.7 96.6 96.4 93.21 98.97 108.05 106.2 105.5 105.5
25/07/2021 14:33:37 95.37 95.05 100.7 97.7 96.6 96.4 105.33 104.63 108.05 106.2 105.5 105.5
25/07/2021 14:33:38 97.3 96.68 98.96 97.7 96.6 96.4 106.16 106.28 108.05 106.2 105.5 105.5
25/07/2021 14:33:39 96.3 96.74 98.96 97.7 96.6 96.4 106.45 107.19 108.05 106.2 105.5 105.5
25/07/2021 14:33:40 99.05 98.14 98.96 97.7 96.6 96.4 107.68 107.41 108.05 106.2 105.5 105.5
25/07/2021 14:33:41 96.74 98.52 98.96 97.7 96.6 96.4 105.84 107.19 107.83 106.2 105.5 105.5
25/07/2021 14:33:42 97.8 97.63 98.96 97.7 96.6 96.4 103.44 106.56 107.8 106.2 105.5 105.5
25/07/2021 14:33:43 96.79 97.63 98.96 97.7 96.6 96.4 101.98 104.84 107.8 106.2 105.5 105.5
25/07/2021 14:33:44 97.5 97.46 98.96 97.7 96.6 96.4 106.5 106.3 107.8 106.2 105.5 105.5
25/07/2021 14:33:45 97.31 97.56 98.96 97.7 96.6 96.4 106.46 106.99 107.8 106.2 105.5 105.5
25/07/2021 14:33:46 95.98 97.49 98.96 97.7 96.6 96.4 103.5 106.45 107.8 106.2 105.5 105.5
25/07/2021 14:33:47 97.15 97.08 98.96 97.7 96.6 96.4 107.85 107.59 107.8 106.2 105.5 105.5
25/07/2021 14:33:48 95.8 96.97 98.96 97.7 96.6 96.4 106.7 107.63 107.72 106.2 105.5 105.5
25/07/2021 14:33:49 97.92 97.89 98.96 97.7 96.6 96.4 102.64 107.27 107.63 106.2 105.5 105.5
25/07/2021 14:33:50 97.33 97.34 98.96 97.7 96.6 96.4 105.99 105.99 107.63 106.2 105.5 105.5
25/07/2021 14:33:51 97.71 97.73 98.96 97.7 96.6 96.4 108.07 107.44 107.63 106.3 105.5 105.5
25/07/2021 14:33:52 97.21 97.49 98.96 97.7 96.6 96.4 107.59 107.83 107.83 106.3 105.5 105.5
25/07/2021 14:33:53 96.97 97.52 98.96 97.7 96.6 96.4 106.74 107.74 107.83 106.3 105.5 105.5
25/07/2021 14:33:54 97.06 97.3 98.96 97.7 96.6 96.4 107.89 107.62 107.83 106.3 105.5 105.5
25/07/2021 14:33:55 96.66 97.24 98.96 97.7 96.6 96.4 107.14 107.55 107.83 106.3 105.5 105.5
25/07/2021 14:33:56 99.78 99.22 99.22 97.7 96.6 96.4 107.39 107.67 107.83 106.3 105.5 105.5
25/07/2021 14:33:57 97.8 99.32 99.32 97.7 96.6 96.4 108.32 108.16 108.16 106.3 105.5 105.5
25/07/2021 14:33:58 97.6 98.31 99.32 97.7 96.6 96.4 108.04 108.42 108.42 106.3 105.5 105.5
25/07/2021 14:33:59 95.39 98.07 99.32 97.8 96.6 96.4 107.05 108.04 108.42 106.3 105.6 105.5
25/07/2021 14:34:00 96.86 96.87 99.32 97.8 96.6 96.4 107.02 107.6 108.42 106.4 105.6 105.5
25/07/2021 14:34:01 97.1 97.15 99.32 97.8 96.6 96.4 106.31 107.29 108.42 106.4 105.6 105.5
25/07/2021 14:34:02 96.99 97.31 99.32 97.8 96.6 96.4 107.49 107.65 108.42 106.4 105.6 105.5
25/07/2021 14:34:03 98.59 98.17 99.32 97.8 96.6 96.4 107.48 107.55 108.42 106.4 105.6 105.5
25/07/2021 14:34:04 97.26 97.98 99.32 97.8 96.6 96.4 108.01 108.02 108.42 106.4 105.6 105.5
25/07/2021 14:34:05 97.17 97.98 99.32 97.8 96.6 96.4 107.79 108.33 108.42 106.4 105.6 105.5
25/07/2021 14:34:06 96.49 97.08 99.32 97.8 96.6 96.4 107.5 107.99 108.42 106.4 105.6 105.5
25/07/2021 14:34:07 96.57 96.86 99.32 97.8 96.6 96.4 106.93 107.62 108.42 106.4 105.6 105.5
25/07/2021 14:34:08 98.62 98.31 99.32 97.8 96.6 96.4 107.06 107.45 108.42 106.4 105.6 105.5
25/07/2021 14:34:09 97.64 98.35 99.32 97.8 96.6 96.4 106.78 107.47 108.42 106.4 105.6 105.5
25/07/2021 14:34:10 96.76 97.93 99.32 97.8 96.6 96.4 107.54 107.44 108.42 106.5 105.6 105.5
25/07/2021 14:34:11 97.85 98.02 99.32 97.8 96.6 96.4 108.29 108 108.42 106.5 105.6 105.5
25/07/2021 14:34:12 96.97 97.51 99.32 97.8 96.6 96.4 107.76 108.18 108.42 106.5 105.6 105.5
25/07/2021 14:34:13 94.87 96.99 99.32 97.8 96.6 96.4 106.56 107.9 108.42 106.5 105.6 105.5
25/07/2021 14:34:14 96.15 96.34 99.32 97.8 96.6 96.4 108.5 108.64 108.64 106.5 105.6 105.5
25/07/2021 14:34:15 96.92 96.77 99.32 97.8 96.6 96.4 105.83 107.94 108.64 106.5 105.6 105.5
25/07/2021 14:34:16 96.62 96.76 99.32 97.8 96.6 96.4 108.33 107.78 108.64 106.5 105.6 105.5
25/07/2021 14:34:17 95.89 96.76 99.32 97.8 96.6 96.4 106.92 107.67 108.64 106.5 105.7 105.5
25/07/2021 14:34:18 97.16 96.94 99.32 97.8 96.6 96.4 108.77 108.2 108.64 106.5 105.7 105.5
25/07/2021 14:34:19 96.51 97.04 99.32 97.8 96.6 96.4 108.64 108.61 108.64 106.6 105.7 105.5
25/07/2021 14:34:20 95.32 96.61 99.32 97.8 96.6 96.4 107.06 108.46 108.64 106.6 105.7 105.5
25/07/2021 14:34:21 97.07 96.74 99.32 97.8 96.6 96.4 106.66 107.81 108.64 106.6 105.7 105.5
25/07/2021 14:34:22 97.09 97.03 99.32 97.8 96.6 96.4 108.08 107.72 108.64 106.6 105.7 105.5
25/07/2021 14:34:23 97.08 97.34 99.32 97.8 96.6 96.4 107.45 107.73 108.64 106.6 105.7 105.5
25/07/2021 14:34:24 96.74 97.37 99.32 97.8 96.6 96.4 107.05 107.66 108.64 106.6 105.7 105.5
25/07/2021 14:34:25 97.08 97.23 99.32 97.8 96.6 96.4 108.04 108.23 108.64 106.6 105.7 105.5
25/07/2021 14:34:26 96.53 97.14 99.32 97.8 96.6 96.4 108.86 108.64 108.64 106.6 105.7 105.5
25/07/2021 14:34:27 95.21 96.58 98.35 97.8 96.6 96.4 107.69 108.45 108.64 106.7 105.7 105.5
25/07/2021 14:34:28 97.15 96.97 98.35 97.8 96.6 96.4 106.17 108.17 108.64 106.7 105.7 105.5
25/07/2021 14:34:29 96.03 96.79 98.35 97.8 96.6 96.4 97.82 106.7 108.64 106.7 105.7 105.5
25/07/2021 14:34:30 97 97.02 98.35 97.8 96.6 96.4 106.07 105.71 108.64 106.7 105.7 105.5
25/07/2021 14:34:31 95.86 97.13 98.35 97.8 96.6 96.4 107.32 106.89 108.64 106.7 105.7 105.5
25/07/2021 14:34:32 96.65 96.65 98.35 97.8 96.6 96.4 107.98 107.94 108.64 106.7 105.7 105.5
25/07/2021 14:34:33 97.58 97.72 98.35 97.8 96.6 96.4 108.11 108.44 108.64 106.7 105.7 105.5
25/07/2021 14:34:34 96.37 97.12 98.35 97.8 96.6 96.4 108.07 108.26 108.64 106.7 105.8 105.5
25/07/2021 14:34:35 96.7 96.85 98.35 97.7 96.6 96.4 107.35 108.01 108.64 106.7 105.8 105.5
25/07/2021 14:34:36 97.11 97.27 98.35 97.6 96.6 96.4 107.04 107.75 108.64 106.7 105.8 105.5
25/07/2021 14:34:37 98.73 98.48 98.48 97.6 96.6 96.4 107.14 107.76 108.64 106.7 105.8 105.5
25/07/2021 14:34:38 96.03 97.9 98.48 97.6 96.6 96.4 107.62 107.62 108.64 106.7 105.8 105.5
25/07/2021 14:34:39 96.16 96.78 98.48 97.5 96.6 96.4 107.96 108 108.64 106.6 105.8 105.5
25/07/2021 14:34:40 96.11 96.67 98.48 97.5 96.6 96.4 107.9 108.34 108.64 106.6 105.8 105.5
25/07/2021 14:34:41 95.72 96.37 98.48 97.4 96.6 96.4 107.16 108.14 108.64 106.6 105.8 105.5
25/07/2021 14:34:42 94.72 95.91 98.48 97.3 96.6 96.4 99.6 107.25 108.64 106.5 105.8 105.5
25/07/2021 14:34:43 95.55 95.7 98.48 97.2 96.6 96.4 97.7 104.07 108.64 106.4 105.8 105.5
25/07/2021 14:34:44 96.04 96.19 98.48 97.1 96.6 96.4 105.13 104.8 108.64 106.4 105.8 105.5
25/07/2021 14:34:45 97.03 96.65 98.48 97.1 96.6 96.4 108.12 107.13 108.64 106.3 105.8 105.5
25/07/2021 14:34:46 95.61 96.81 98.48 96.9 96.6 96.4 104.46 107.63 108.64 106.3 105.8 105.5
25/07/2021 14:34:47 91.74 95.98 98.48 96.8 96.6 96.4 100.07 105.09 108.64 106.2 105.8 105.5
25/07/2021 14:34:48 95.73 95.38 98.48 96.7 96.6 96.4 107.38 106.36 108.64 106.1 105.8 105.5
25/07/2021 14:34:49 95.39 95.54 98.48 96.6 96.6 96.4 107.31 107.35 108.64 106.1 105.8 105.5
25/07/2021 14:34:50 94.41 95.59 98.48 96.6 96.6 96.4 107.75 107.48 108.64 106.1 105.8 105.5
25/07/2021 14:34:51 95.05 95.36 98.48 96.6 96.6 96.4 107.41 107.56 108.64 106.1 105.8 105.5
25/07/2021 14:34:52 95.91 95.93 98.48 96.6 96.6 96.4 108.17 108.09 108.64 106.1 105.8 105.5
25/07/2021 14:34:53 96.78 96.3 98.48 96.6 96.6 96.4 107.7 108.36 108.64 106.1 105.8 105.5
25/07/2021 14:34:54 96.2 96.53 98.48 96.6 96.6 96.4 107.94 108.07 108.64 106.2 105.8 105.5
25/07/2021 14:34:55 95.62 96.26 98.48 96.6 96.6 96.4 107.64 107.92 108.64 106.2 105.8 105.5
25/07/2021 14:34:56 96.8 96.52 98.48 96.6 96.6 96.4 106.91 107.8 108.45 106.2 105.8 105.5
25/07/2021 14:34:57 94.33 96.54 98.48 96.6 96.6 96.4 106.8 107.6 108.44 106.2 105.8 105.5
25/07/2021 14:34:58 94.8 95.25 98.48 96.6 96.6 96.4 100.29 106.88 108.44 106.2 105.8 105.5
25/07/2021 14:34:59 95.67 95.78 98.48 96.6 96.6 96.4 105.88 106.11 108.44 106.2 105.8 105.5
25/07/2021 14:35:00 96.83 96.61 98.48 96.6 96.6 96.4 106.69 107.04 108.44 106.2 105.8 105.5
25/07/2021 14:35:01 98.06 97.57 98.48 96.6 96.6 96.4 106.53 107.6 108.44 106.2 105.8 105.5
25/07/2021 14:35:02 98.16 97.98 98.48 96.6 96.6 96.4 108.16 107.88 108.44 106.2 105.8 105.5
25/07/2021 14:35:03 96.11 97.91 98.48 96.6 96.6 96.4 106.09 107.25 108.36 106.2 105.8 105.5
25/07/2021 14:35:04 95.51 97.02 98.48 96.6 96.6 96.4 103.1 106.48 108.36 106.2 105.8 105.5
25/07/2021 14:35:05 95.7 96.03 98.48 96.6 96.6 96.4 102.15 104.59 108.36 106.2 105.8 105.5
25/07/2021 14:35:06 98.14 97.58 98.48 96.6 96.6 96.4 107.07 106.47 108.36 106.2 105.8 105.5
25/07/2021 14:35:07 97.87 98 98 96.6 96.6 96.4 107.08 107.44 108.36 106.3 105.8 105.5
25/07/2021 14:35:08 96.53 97.76 98 96.6 96.6 96.4 103.92 106.53 108.36 106.3 105.8 105.5
25/07/2021 14:35:09 98.92 98.37 98.37 96.4 96.6 96.4 108.21 108 108.36 106.3 105.8 105.5
25/07/2021 14:35:10 97.51 98.31 98.37 96.4 96.6 96.4 107.11 107.74 108.36 106.3 105.8 105.5
25/07/2021 14:35:11 95.55 97.89 98.37 96.3 96.6 96.4 100.41 107.11 108.36 106.3 105.8 105.5
25/07/2021 14:35:12 96.54 97.01 98.37 96.3 96.6 96.4 106.57 106.26 108.36 106.3 105.8 105.5
25/07/2021 14:35:13 99 98.3 98.37 96.3 96.6 96.4 107.26 107.32 108.36 106.3 105.8 105.5
25/07/2021 14:35:14 97.38 98.14 98.37 96.3 96.6 96.4 107.76 107.47 108.36 106.3 105.8 105.5
25/07/2021 14:35:15 96.8 97.76 98.37 96.3 96.6 96.4 107.55 107.6 108.36 106.3 105.8 105.6
25/07/2021 14:35:16 97.99 98.01 98.37 96.3 96.6 96.4 106.92 107.67 108.36 106.3 105.8 105.6
25/07/2021 14:35:17 96.59 97.64 98.37 96.2 96.6 96.4 106.66 107.47 108.36 106.3 105.8 105.6
25/07/2021 14:35:18 98.1 97.88 98.37 96.2 96.6 96.4 108.41 107.99 108.36 106.3 105.8 105.6
25/07/2021 14:35:19 99.46 99.12 99.12 96.2 96.7 96.4 108.68 108.65 108.65 106.3 105.8 105.6
25/07/2021 14:35:20 98.17 99.25 99.25 96.2 96.7 96.4 107.45 108.58 108.65 106.3 105.8 105.6
25/07/2021 14:35:21 97.43 98.35 99.25 96.2 96.7 96.4 106.78 107.88 108.65 106.3 105.8 105.6
25/07/2021 14:35:22 96.7 97.9 99.25 96.2 96.7 96.4 106.88 107.68 108.65 106.3 105.8 105.6
25/07/2021 14:35:23 94.87 97.31 99.25 96.2 96.7 96.4 105.31 106.63 108.65 106.3 105.8 105.6
25/07/2021 14:35:24 96.67 96.45 99.25 96.2 96.7 96.4 105.84 106.29 108.65 106.3 105.8 105.6
25/07/2021 14:35:25 99.73 99.12 99.25 96.2 96.7 96.4 108.25 107.71 108.65 106.3 105.8 105.6
25/07/2021 14:35:26 96.57 98.56 99.25 96.2 96.7 96.4 108.64 108.33 108.65 106.3 105.8 105.6
25/07/2021 14:35:27 96.65 97.49 99.25 96.2 96.7 96.4 107.1 108.32 108.65 106.3 105.8 105.6
25/07/2021 14:35:28 96.38 97.05 99.25 96.2 96.7 96.4 106.7 107.69 108.65 106.3 105.8 105.6
25/07/2021 14:35:29 101.28 100.16 100.16 96.3 96.7 96.4 107.31 107.76 108.65 106.3 105.8 105.6
25/07/2021 14:35:30 101.85 101.39 101.39 96.3 96.7 96.4 108.45 108.06 108.65 106.3 105.8 105.6
25/07/2021 14:35:31 97.67 101.19 101.39 96.3 96.7 96.4 107.29 108.02 108.65 106.4 105.8 105.6
25/07/2021 14:35:32 97.13 99.24 101.39 96.3 96.7 96.4 107.22 107.65 108.65 106.4 105.8 105.6
25/07/2021 14:35:33 98.37 98.46 101.39 96.3 96.7 96.4 108.57 108.3 108.65 106.4 105.8 105.6
25/07/2021 14:35:34 96.81 98.15 101.39 96.3 96.7 96.4 108.23 108.55 108.65 106.4 105.8 105.6
25/07/2021 14:35:35 96.16 97.3 101.39 96.3 96.7 96.4 107.34 108.23 108.65 106.4 105.8 105.6
25/07/2021 14:35:36 103.48 101.84 101.84 96.4 96.7 96.4 109.18 109.25 109.25 106.4 105.8 105.6
25/07/2021 14:35:37 100.13 101.71 101.84 96.4 96.7 96.5 107.29 108.58 109.25 106.4 105.8 105.6
25/07/2021 14:35:38 97.93 100.61 101.84 96.4 96.7 96.5 107.33 108.25 109.25 106.4 105.8 105.6
25/07/2021 14:35:39 96.78 99.15 101.84 96.4 96.7 96.5 107.48 107.77 109.25 106.4 105.9 105.6
25/07/2021 14:35:40 97.35 97.75 101.84 96.4 96.7 96.5 108.42 108.32 109.25 106.4 105.9 105.6
25/07/2021 14:35:41 96.99 97.85 101.84 96.4 96.7 96.5 107.99 108.64 109.25 106.4 105.9 105.6
25/07/2021 14:35:42 96.53 97.6 101.84 96.4 96.7 96.5 107.67 108.24 109.25 106.4 105.9 105.6
25/07/2021 14:35:43 96.81 96.86 101.84 96.5 96.7 96.5 107.36 107.86 109.25 106.4 105.9 105.6
25/07/2021 14:35:44 97.79 97.66 101.84 96.5 96.7 96.5 107.23 107.74 109.25 106.4 105.9 105.6
25/07/2021 14:35:45 99.54 99.11 101.84 96.5 96.7 96.5 107.31 107.86 109.25 106.4 105.9 105.6
25/07/2021 14:35:46 98.85 99.26 101.84 96.5 96.7 96.5 108.18 108 109.25 106.4 105.9 105.6
25/07/2021 14:35:47 95.58 98.82 101.84 96.5 96.7 96.5 108.62 108.4 109.25 106.4 105.9 105.6
25/07/2021 14:35:48 95.48 97.16 101.84 96.5 96.7 96.5 108.37 108.73 109.25 106.4 105.9 105.6
25/07/2021 14:35:49 97.44 97.21 101.84 96.5 96.7 96.5 106.97 108.34 109.25 106.4 105.9 105.6
25/07/2021 14:35:50 96.22 97.5 101.84 96.5 96.7 96.5 104.27 108.02 109.25 106.4 105.9 105.6
25/07/2021 14:35:51 96.7 97.02 101.84 96.5 96.7 96.5 103.49 105.16 109.25 106.4 105.9 105.6
25/07/2021 14:35:52 96.29 96.71 101.84 96.5 96.7 96.5 106.82 106.42 109.25 106.4 105.9 105.6
25/07/2021 14:35:53 96.76 97.05 101.84 96.5 96.7 96.5 108.78 108.53 109.25 106.4 105.9 105.6
25/07/2021 14:35:54 96.7 96.89 101.84 96.5 96.7 96.5 109.29 108.93 109.25 106.4 105.9 105.6
25/07/2021 14:35:55 96.93 96.94 101.84 96.5 96.7 96.5 109.11 109.26 109.26 106.4 106 105.6
25/07/2021 14:35:56 97.32 97.44 101.84 96.5 96.7 96.5 107.42 108.96 109.26 106.4 106 105.6
25/07/2021 14:35:57 97.9 97.75 101.84 96.6 96.7 96.5 106.8 108.15 109.26 106.4 106 105.6
25/07/2021 14:35:58 97.77 97.87 101.84 96.6 96.7 96.5 107.98 107.85 109.26 106.4 106 105.6
25/07/2021 14:35:59 96.35 97.89 101.84 96.6 96.7 96.5 107.4 107.82 109.26 106.5 106 105.6
25/07/2021 14:36:00 95.96 97.13 101.84 96.6 96.7 96.5 107.16 107.68 109.26 106.4 106 105.6
25/07/2021 14:36:01 97.37 97.4 101.84 96.6 96.7 96.5 107.87 108.14 109.26 106.5 106 105.6
25/07/2021 14:36:02 97.14 97.54 101.84 96.6 96.8 96.5 108.85 108.61 109.26 106.5 106 105.6
25/07/2021 14:36:03 95.06 97.04 101.84 96.6 96.8 96.5 105.75 108.46 109.26 106.5 106 105.6
25/07/2021 14:36:04 95.42 96.05 101.84 96.6 96.8 96.5 99.32 106.58 109.26 106.5 106 105.6
25/07/2021 14:36:05 94.74 95.9 101.84 96.6 96.8 96.5 97.1 103.41 109.26 106.5 106 105.6
25/07/2021 14:36:06 95.89 95.72 101.71 96.6 96.8 96.5 108.24 107.24 109.26 106.5 106 105.6
25/07/2021 14:36:07 96.18 96.1 100.61 96.6 96.8 96.5 109.48 108.95 109.26 106.5 106 105.6
25/07/2021 14:36:08 98.76 98.01 99.26 96.6 96.8 96.5 107.09 108.66 109.26 106.5 106 105.6
25/07/2021 14:36:09 99.11 98.89 99.26 96.6 96.8 96.5 107.41 108.03 109.26 106.5 106 105.6
25/07/2021 14:36:10 101.21 100.91 100.91 96.6 96.8 96.5 108.22 108.34 109.26 106.5 106 105.6
25/07/2021 14:36:11 103.86 103.59 103.59 96.7 96.8 96.5 109.3 109.11 109.26 106.6 106 105.6
25/07/2021 14:36:12 98.55 102.95 103.59 96.7 96.8 96.5 108.14 108.78 109.26 106.6 106 105.6
25/07/2021 14:36:13 97.04 100.67 103.59 96.7 96.8 96.5 107.95 108.65 109.26 106.6 106 105.6
25/07/2021 14:36:14 97.42 98.8 103.59 96.7 96.8 96.5 108.24 108.49 109.26 106.6 106 105.6
25/07/2021 14:36:15 97.37 98.07 103.59 96.7 96.8 96.5 107.72 108.45 109.26 106.6 106 105.6
25/07/2021 14:36:16 97.03 97.55 103.59 96.7 96.8 96.5 107.52 108 109.26 106.6 106 105.6
25/07/2021 14:36:17 97.45 97.59 103.59 96.6 96.8 96.5 107.5 107.78 109.26 106.6 106 105.6
25/07/2021 14:36:18 98.76 98.43 103.59 96.7 96.8 96.5 102.44 107.62 109.26 106.6 106 105.6
25/07/2021 14:36:19 97.27 98.24 103.59 96.7 96.8 96.5 99 105.13 109.26 106.6 106 105.6
25/07/2021 14:36:20 99.37 98.84 103.59 96.7 96.8 96.5 103.83 104.07 109.26 106.6 106 105.6
25/07/2021 14:36:21 98.72 98.87 103.59 96.7 96.8 96.5 108.27 107.16 109.26 106.6 106 105.6
25/07/2021 14:36:22 98.12 98.85 103.59 96.7 96.8 96.5 106.68 107.81 109.26 106.6 106 105.6
25/07/2021 14:36:23 98.13 99 103.59 96.7 96.8 96.5 101.85 106.55 109.26 106.6 106 105.6
25/07/2021 14:36:24 95.89 98.11 103.59 96.7 96.8 96.5 106.47 106.21 109.26 106.6 106 105.6
25/07/2021 14:36:25 95.82 97.11 103.59 96.7 96.8 96.5 107.6 107.05 109.11 106.6 106 105.6
25/07/2021 14:36:26 98.19 97.92 103.59 96.7 96.8 96.5 108.11 108.03 109.11 106.6 106 105.6
25/07/2021 14:36:27 96.28 97.47 103.59 96.7 96.8 96.5 107.86 108.28 109.11 106.6 106 105.6
25/07/2021 14:36:28 98.79 98.18 103.59 96.7 96.8 96.5 108.18 108.54 109.11 106.6 106 105.6
25/07/2021 14:36:29 97.46 98.12 103.59 96.8 96.8 96.5 108.58 108.46 109.11 106.6 106 105.6
25/07/2021 14:36:30 98.49 98.39 103.59 96.8 96.8 96.5 107.86 108.37 109.11 106.6 106 105.6
25/07/2021 14:36:31 97.38 98.56 103.59 96.8 96.8 96.5 107.76 108.26 109.11 106.6 106 105.6
25/07/2021 14:36:32 96.94 97.68 103.59 96.7 96.8 96.5 106.55 108.07 109.11 106.6 106 105.6
25/07/2021 14:36:33 97.69 97.65 103.59 96.7 96.8 96.5 106.8 107.48 109.11 106.6 106 105.6
25/07/2021 14:36:34 96.52 97.86 103.59 96.7 96.8 96.5 105.07 107.05 109.11 106.6 106 105.6
25/07/2021 14:36:35 97.41 97.55 103.59 96.7 96.8 96.5 107.25 107.13 109.11 106.6 106 105.6
25/07/2021 14:36:36 98.53 98.21 103.59 96.8 96.8 96.5 107.36 107.53 109.11 106.6 106 105.6
25/07/2021 14:36:37 98.5 98.7 103.59 96.8 96.8 96.5 106.81 107.45 109.11 106.6 106 105.6
25/07/2021 14:36:38 98.66 98.74 103.59 96.8 96.8 96.5 107.87 107.69 109.11 106.6 106 105.6
25/07/2021 14:36:39 98.35 98.81 103.59 96.8 96.8 96.5 107.62 107.87 109.11 106.6 106 105.6
25/07/2021 14:36:40 99.39 99.25 103.59 96.8 96.9 96.5 107.38 107.63 109.11 106.6 106 105.6
25/07/2021 14:36:41 98.88 99.98 102.95 96.8 96.9 96.5 108.01 108.19 108.78 106.6 106 105.6
25/07/2021 14:36:42 98.57 98.67 100.67 96.8 96.9 96.5 108.01 108.37 108.65 106.6 106 105.6
25/07/2021 14:36:43 99.33 99.53 99.98 96.8 96.9 96.5 107.95 108.09 108.54 106.6 106 105.6
25/07/2021 14:36:44 97.67 99.03 99.98 96.8 96.9 96.5 107.3 107.92 108.54 106.6 106 105.6
25/07/2021 14:36:45 99.5 99.28 99.98 96.9 96.9 96.5 107.68 107.95 108.54 106.6 106 105.6
25/07/2021 14:36:46 99.81 99.97 99.98 96.9 96.9 96.5 107.54 108.11 108.54 106.6 106 105.7
25/07/2021 14:36:47 98.74 99.3 99.98 96.9 96.9 96.5 106.87 107.7 108.54 106.6 106 105.7
25/07/2021 14:36:48 99.63 99.61 99.98 96.9 96.9 96.5 108.44 108.06 108.54 106.6 106 105.7
25/07/2021 14:36:49 100.82 100.69 100.69 96.9 96.9 96.5 105.53 107.88 108.54 106.6 106 105.7
25/07/2021 14:36:50 98.45 100.23 100.69 96.9 96.9 96.5 102.64 106.26 108.54 106.6 106 105.7
25/07/2021 14:36:51 98.53 99.52 100.69 97 96.9 96.5 106.28 106.08 108.54 106.6 106 105.7
25/07/2021 14:36:52 99.96 99.8 100.69 97 96.9 96.5 106.07 106.28 108.54 106.6 106 105.7
25/07/2021 14:36:53 100.1 100.87 100.87 97 96.9 96.5 103.48 105.92 108.54 106.6 106 105.7
25/07/2021 14:36:54 97.14 99.55 100.87 97 96.9 96.5 104.32 104.88 108.54 106.6 106 105.7
25/07/2021 14:36:55 99.37 99.04 100.87 97 96.9 96.5 107.9 107.06 108.54 106.6 106 105.7
25/07/2021 14:36:56 99.87 99.69 100.87 97 96.9 96.5 106.91 107.26 108.54 106.6 106 105.7
25/07/2021 14:36:57 99.19 100.19 100.87 97 96.9 96.5 108.61 108.05 108.54 106.6 106 105.7
25/07/2021 14:36:58 97.46 99.07 100.87 97 96.9 96.5 108.15 108.24 108.46 106.6 106 105.7
25/07/2021 14:36:59 98.25 98.54 100.87 97.1 96.9 96.5 107.71 108.24 108.37 106.6 106 105.7
25/07/2021 14:37:00 95.83 98.24 100.87 97.1 96.9 96.5 107.45 108.21 108.37 106.6 106 105.7
25/07/2021 14:37:01 97.38 97.31 100.87 97.1 96.9 96.5 107.4 107.99 108.37 106.6 106 105.7
25/07/2021 14:37:02 97.44 97.46 100.87 97.1 96.9 96.5 107.68 107.74 108.37 106.6 106 105.7
25/07/2021 14:37:03 98.46 98.4 100.87 97.1 96.9 96.5 106.89 107.49 108.37 106.6 106 105.7
25/07/2021 14:37:04 98.37 98.65 100.87 97.1 96.9 96.5 103.78 107.23 108.37 106.6 106 105.7
25/07/2021 14:37:05 98.46 98.6 100.87 97.1 96.9 96.5 106.25 106.23 108.37 106.6 106 105.7
25/07/2021 14:37:06 99.8 99.61 100.87 97.1 97 96.5 108.44 107.61 108.37 106.6 106 105.7
25/07/2021 14:37:07 97.93 99.59 100.87 97.1 97 96.5 107.94 107.95 108.37 106.6 106 105.7
25/07/2021 14:37:08 95.7 98.52 100.87 97.1 97 96.5 107.24 107.9 108.37 106.6 106 105.7
25/07/2021 14:37:09 98.75 98.29 100.87 97.2 97 96.5 107.13 107.69 108.37 106.6 106 105.7
25/07/2021 14:37:10 102.4 101.33 101.33 97.2 97 96.5 108.18 108.14 108.37 106.7 106 105.7
25/07/2021 14:37:11 103.26 102.85 102.85 97.2 97 96.5 109.75 109.22 109.22 106.7 106 105.7
25/07/2021 14:37:12 100.05 103.05 103.05 97.3 97 96.6 108.78 109.37 109.37 106.7 106 105.7
25/07/2021 14:37:13 101.27 101.32 103.05 97.3 97 96.6 108.35 108.96 109.37 106.7 106 105.7
25/07/2021 14:37:14 98.54 101.4 103.05 97.3 97 96.6 108.05 108.76 109.37 106.7 106 105.7
25/07/2021 14:37:15 97.04 99.59 103.05 97.3 97 96.6 107.25 108.46 109.37 106.7 106.1 105.7
25/07/2021 14:37:16 98.09 98.53 103.05 97.3 97 96.6 103.08 107.48 109.37 106.7 106.1 105.7
25/07/2021 14:37:17 98.37 98.76 103.05 97.3 97 96.6 102.26 105.42 109.37 106.7 106.1 105.7
25/07/2021 14:37:18 98 98.48 103.05 97.3 97.1 96.6 105.81 105.62 109.37 106.7 106.1 105.7
25/07/2021 14:37:19 98.39 98.4 103.05 97.3 97.1 96.6 107.69 108.37 109.37 106.8 106.1 105.7
25/07/2021 14:37:20 94.84 98.34 103.05 97.3 97.1 96.6 107.91 107.63 109.37 106.8 106.1 105.7
25/07/2021 14:37:21 95.45 96.53 103.05 97.3 97.1 96.6 108.25 108.23 109.37 106.8 106.1 105.7
25/07/2021 14:37:22 95.22 95.98 103.05 97.3 97.1 96.6 107.41 108.22 109.37 106.8 106.1 105.7
25/07/2021 14:37:23 96.79 96.4 103.05 97.3 97.1 96.6 107.29 108.01 109.37 106.8 106.1 105.7
25/07/2021 14:37:24 95.92 96.5 103.05 97.3 97.1 96.6 107.04 107.97 109.37 106.8 106.1 105.7
25/07/2021 14:37:25 97.11 97.01 103.05 97.3 97.1 96.6 107.69 107.51 109.37 106.8 106.1 105.7
25/07/2021 14:37:26 96.17 96.76 103.05 97.3 97.1 96.6 108.29 108.04 109.37 106.8 106.1 105.7
25/07/2021 14:37:27 95.85 96.64 103.05 97.3 97.1 96.6 108 108.36 109.37 106.8 106.1 105.7
25/07/2021 14:37:28 95.67 96.04 103.05 97.3 97.1 96.6 108.21 108.35 109.37 106.8 106.1 105.7
25/07/2021 14:37:29 96.49 96.53 103.05 97.3 97.1 96.6 107.81 108.4 109.37 106.8 106.1 105.7
25/07/2021 14:37:30 95.39 96.1 103.05 97.3 97.1 96.6 107.85 108.14 109.37 106.8 106.1 105.7
25/07/2021 14:37:31 96.04 96.05 103.05 97.3 97.1 96.6 107.64 108.12 109.37 106.9 106.2 105.7
25/07/2021 14:37:32 96.96 96.71 103.05 97.3 97.1 96.6 102.92 107.76 109.37 106.8 106.2 105.7
25/07/2021 14:37:33 97.43 97.33 103.05 97.3 97.1 96.6 103.31 105.58 109.37 106.8 106.2 105.7
25/07/2021 14:37:34 98.56 98.19 103.05 97.3 97.1 96.6 105.99 105.98 109.37 106.8 106.2 105.7
25/07/2021 14:37:35 98.17 98.32 103.05 97.4 97.1 96.6 108.19 107.53 109.37 106.8 106.2 105.7
25/07/2021 14:37:36 101.4 101.08 103.05 97.4 97.1 96.6 107.13 107.89 109.37 106.9 106.2 105.7
25/07/2021 14:37:37 99.58 101.51 103.05 97.4 97.1 96.6 103.72 107.13 109.37 106.8 106.2 105.7
25/07/2021 14:37:38 97.72 99.87 103.05 97.4 97.1 96.6 107.37 106.9 109.37 106.9 106.2 105.7
25/07/2021 14:37:39 97.44 98.82 103.05 97.4 97.1 96.6 107.36 107.27 109.37 106.9 106.2 105.7
25/07/2021 14:37:40 97.7 98.49 103.05 97.4 97.2 96.6 107.78 107.82 109.37 106.9 106.2 105.7
25/07/2021 14:37:41 97.34 97.85 103.05 97.4 97.2 96.6 108.02 108.31 109.37 106.9 106.2 105.7
25/07/2021 14:37:42 98.56 98.2 101.51 97.4 97.2 96.6 108.13 108.48 108.96 106.9 106.2 105.7
25/07/2021 14:37:43 96.15 98.08 101.51 97.4 97.2 96.6 108.33 108.32 108.76 106.9 106.2 105.7
25/07/2021 14:37:44 97.79 97.71 101.51 97.4 97.2 96.6 107.8 108.17 108.48 106.9 106.2 105.7
25/07/2021 14:37:45 95.53 97.52 101.51 97.4 97.2 96.6 107.91 108.21 108.48 106.9 106.2 105.7
25/07/2021 14:37:46 96.57 96.97 101.51 97.4 97.2 96.6 106.76 108.12 108.48 106.9 106.2 105.7
25/07/2021 14:37:47 97.48 97.1 101.51 97.4 97.2 96.6 106.7 107.61 108.48 106.9 106.2 105.7
25/07/2021 14:37:48 94.85 97.13 101.51 97.4 97.2 96.6 104.52 107.01 108.48 106.9 106.2 105.7
25/07/2021 14:37:49 97.66 97.27 101.51 97.4 97.2 96.6 107.1 106.94 108.48 106.9 106.3 105.7
25/07/2021 14:37:50 98.53 98.17 101.51 97.4 97.2 96.6 107.16 107.35 108.48 106.9 106.3 105.7
25/07/2021 14:37:51 99.14 98.95 101.51 97.4 97.2 96.6 106.83 107.29 108.48 106.9 106.3 105.7
25/07/2021 14:37:52 98.55 98.92 101.51 97.5 97.2 96.6 108.05 107.74 108.48 106.9 106.3 105.7
25/07/2021 14:37:53 97.79 98.7 101.51 97.5 97.2 96.6 107.31 107.82 108.48 106.9 106.3 105.7
25/07/2021 14:37:54 99.18 98.89 101.51 97.5 97.2 96.6 107.2 107.46 108.48 106.9 106.3 105.7
25/07/2021 14:37:55 99.06 99.6 101.51 97.5 97.2 96.6 107.86 107.9 108.48 106.9 106.3 105.7
25/07/2021 14:37:56 97.77 98.76 101.51 97.5 97.2 96.6 107.68 108.14 108.48 106.9 106.3 105.7
25/07/2021 14:37:57 98.62 98.62 101.51 97.5 97.2 96.6 107.73 107.88 108.48 106.9 106.3 105.7
25/07/2021 14:37:58 98.13 98.45 101.51 97.5 97.3 96.6 107.31 107.72 108.48 106.9 106.3 105.7
25/07/2021 14:37:59 99.78 99.55 101.51 97.5 97.3 96.6 107.52 107.89 108.48 106.9 106.3 105.7
25/07/2021 14:38:00 98.88 99.53 101.51 97.6 97.3 96.6 107.43 107.91 108.48 106.9 106.3 105.7
25/07/2021 14:38:01 98.2 99 101.51 97.6 97.3 96.6 106.78 107.66 108.48 106.9 106.3 105.7
25/07/2021 14:38:02 98.04 98.43 101.51 97.6 97.3 96.6 107.5 107.91 108.48 106.9 106.3 105.7
25/07/2021 14:38:03 99.56 99.24 101.51 97.6 97.3 96.6 104.35 106.9 108.48 106.9 106.3 105.7
25/07/2021 14:38:04 95.95 98.89 101.51 97.6 97.3 96.6 101.46 105.26 108.48 106.9 106.3 105.7
25/07/2021 14:38:05 98.35 98.05 101.51 97.6 97.3 96.6 106.31 105.83 108.48 106.9 106.3 105.7
25/07/2021 14:38:06 99.69 99.18 101.51 97.6 97.3 96.6 105.94 106.21 108.48 106.9 106.3 105.7
25/07/2021 14:38:07 98.59 99.18 99.87 97.6 97.3 96.6 101.01 105.7 108.48 106.9 106.3 105.7
25/07/2021 14:38:08 97.71 99.08 99.6 97.6 97.3 96.6 103.05 103.56 108.48 106.9 106.4 105.7
25/07/2021 14:38:09 99.71 99.32 99.6 97.6 97.3 96.6 107.67 106.45 108.48 106.9 106.4 105.7
25/07/2021 14:38:10 100.18 100 100 97.6 97.3 96.6 106.9 107.03 108.48 106.9 106.4 105.7
25/07/2021 14:38:11 98.01 99.82 100 97.6 97.3 96.6 108.49 107.83 108.48 106.9 106.4 105.7
25/07/2021 14:38:12 98.04 98.64 100 97.6 97.3 96.6 108.17 108.17 108.32 106.9 106.4 105.7
25/07/2021 14:38:13 100.45 99.89 100 97.7 97.3 96.6 108.22 108.39 108.39 106.9 106.4 105.7
25/07/2021 14:38:14 96.26 99.74 100 97.7 97.4 96.6 107.55 108.46 108.46 107 106.4 105.7
25/07/2021 14:38:15 98.1 98.12 100 97.7 97.4 96.6 107.66 108.15 108.46 107 106.4 105.7
25/07/2021 14:38:16 98.89 98.64 100 97.7 97.4 96.6 107.97 108.08 108.46 107 106.4 105.7
25/07/2021 14:38:17 98.79 99.01 100 97.7 97.4 96.6 107.19 107.77 108.46 107 106.4 105.7
25/07/2021 14:38:18 98.32 98.91 100 97.7 97.4 96.6 103.9 107.52 108.46 107 106.4 105.7
25/07/2021 14:38:19 99.22 99.14 100 97.7 97.4 96.6 106.46 106.48 108.46 107 106.4 105.7
25/07/2021 14:38:20 99.85 99.76 100 97.8 97.4 96.6 108.69 107.89 108.46 107 106.4 105.7
25/07/2021 14:38:21 97.49 99.72 100 97.8 97.4 96.6 108.03 108.24 108.46 107 106.4 105.7
25/07/2021 14:38:22 95.4 98.35 100 97.8 97.4 96.6 107.51 108 108.46 107 106.4 105.7
25/07/2021 14:38:23 98.54 98.07 100 97.8 97.4 96.6 107.29 107.91 108.46 107 106.4 105.7
25/07/2021 14:38:24 97.95 98.17 100 97.8 97.4 96.6 106.66 107.71 108.46 107 106.4 105.7
25/07/2021 14:38:25 98.96 98.67 100 97.8 97.4 96.6 108.39 108.04 108.46 107 106.4 105.7
25/07/2021 14:38:26 97.03 98.55 100 97.8 97.4 96.6 108.26 108.41 108.46 107.1 106.4 105.8
25/07/2021 14:38:27 98.78 98.66 100 97.8 97.4 96.6 108.1 108.49 108.49 107.1 106.4 105.8
25/07/2021 14:38:28 97.85 99.05 100 97.8 97.4 96.6 107.98 108.56 108.56 107.1 106.4 105.8
25/07/2021 14:38:29 97.27 97.94 100 97.8 97.4 96.6 107.45 108.32 108.56 107.1 106.5 105.8
25/07/2021 14:38:30 97.59 98.02 100 97.8 97.4 96.6 103.28 107.5 108.56 107.1 106.5 105.8
25/07/2021 14:38:31 97.63 98.04 100 97.8 97.4 96.6 101.5 105.51 108.56 107.1 106.5 105.8
25/07/2021 14:38:32 98.01 98.02 100 97.8 97.4 96.6 106.17 105.92 108.56 107.1 106.5 105.8
25/07/2021 14:38:33 97.91 97.97 100 97.8 97.4 96.6 107.42 108.4 108.56 107.1 106.5 105.8
25/07/2021 14:38:34 94.85 97.92 100 97.8 97.4 96.6 107.88 107.55 108.56 107.1 106.5 105.8
25/07/2021 14:38:35 95.25 96.37 100 97.8 97.4 96.6 108.29 108.22 108.56 107.1 106.5 105.8
25/07/2021 14:38:36 94.76 95.74 100 97.8 97.4 96.6 107.37 108.16 108.56 107.2 106.5 105.8
25/07/2021 14:38:37 95.09 95.43 100 97.8 97.4 96.6 107.54 108.18 108.56 107.2 106.5 105.8
25/07/2021 14:38:38 95.23 95.46 100 97.8 97.4 96.6 107.34 108.14 108.56 107.2 106.5 105.8
25/07/2021 14:38:39 95.81 95.87 100 97.8 97.4 96.6 107.9 107.74 108.56 107.2 106.5 105.8
25/07/2021 14:38:40 94.91 95.63 99.89 97.8 97.4 96.6 108.32 108.18 108.56 107.2 106.5 105.8
25/07/2021 14:38:41 95.44 95.57 99.89 97.8 97.4 96.6 108.19 108.51 108.56 107.2 106.5 105.8
25/07/2021 14:38:42 95.3 95.61 99.89 97.8 97.4 96.6 108.31 108.52 108.56 107.2 106.5 105.8
25/07/2021 14:38:43 95.37 95.64 99.76 97.8 97.4 96.6 107.79 108.49 108.56 107.2 106.5 105.8
25/07/2021 14:38:44 94.82 95.26 99.76 97.8 97.4 96.6 107.56 108.03 108.56 107.2 106.5 105.8
25/07/2021 14:38:45 94.97 95.17 99.76 97.8 97.4 96.6 107.45 107.93 108.56 107.2 106.5 105.8
25/07/2021 14:38:46 94.97 95.24 99.76 97.8 97.4 96.6 101.08 107.59 108.56 107.2 106.5 105.8
25/07/2021 14:38:47 94.31 95.23 99.76 97.8 97.4 96.6 102.53 104.74 108.56 107.2 106.5 105.8
25/07/2021 14:38:48 93.04 94.85 99.76 97.8 97.4 96.6 102.86 103.99 108.56 107.2 106.5 105.8
25/07/2021 14:38:49 95.43 95.05 99.76 97.7 97.4 96.6 108.22 107.18 108.56 107.2 106.5 105.8
25/07/2021 14:38:50 97.21 96.7 99.72 97.7 97.4 96.6 108.03 107.96 108.56 107.2 106.5 105.8
25/07/2021 14:38:51 96.1 96.53 99.05 97.7 97.4 96.6 107.4 108.01 108.56 107.2 106.5 105.8
25/07/2021 14:38:52 96.33 96.54 99.05 97.7 97.4 96.6 107.69 107.96 108.56 107.2 106.5 105.8
25/07/2021 14:38:53 96.3 96.37 99.05 97.7 97.4 96.6 107.51 107.83 108.56 107.2 106.5 105.8
25/07/2021 14:38:54 96.46 96.68 99.05 97.7 97.4 96.6 107.89 108.07 108.56 107.2 106.5 105.8
25/07/2021 14:38:55 96.83 96.81 99.05 97.7 97.4 96.6 107.83 108.33 108.56 107.2 106.5 105.8
25/07/2021 14:38:56 95.22 96.65 99.05 97.7 97.4 96.6 107.82 108.32 108.56 107.2 106.5 105.8
25/07/2021 14:38:57 95.16 95.94 99.05 97.7 97.4 96.6 108.4 108.31 108.56 107.2 106.5 105.8
25/07/2021 14:38:58 96.33 96.43 98.04 97.7 97.4 96.6 107.53 108.13 108.52 107.2 106.5 105.8
25/07/2021 14:38:59 96.15 96.46 98.04 97.7 97.4 96.6 107.42 107.97 108.52 107.2 106.5 105.8
25/07/2021 14:39:00 95.14 96.16 98.04 97.7 97.4 96.6 104.61 107.77 108.52 107.2 106.5 105.8
25/07/2021 14:39:01 95.81 96.23 98.02 97.7 97.4 96.6 99.87 105.81 108.52 107.2 106.5 105.8
25/07/2021 14:39:02 94.52 95.5 97.97 97.7 97.4 96.6 97.02 102.88 108.52 107.2 106.5 105.8
25/07/2021 14:39:03 95.51 95.45 97.92 97.7 97.4 96.6 106.05 104.94 108.52 107.2 106.5 105.8
25/07/2021 14:39:04 95.58 95.66 96.81 97.7 97.4 96.6 107.89 107.04 108.52 107.2 106.5 105.8
25/07/2021 14:39:05 95.62 95.74 96.81 97.7 97.4 96.6 102.8 107.07 108.52 107.2 106.5 105.8
25/07/2021 14:39:06 96.47 96.32 96.81 97.7 97.4 96.6 105.4 105.74 108.52 107.2 106.5 105.8
25/07/2021 14:39:07 97.27 97.1 97.1 97.7 97.4 96.6 101.64 104.98 108.52 107.2 106.5 105.8
25/07/2021 14:39:08 96.69 97.1 97.1 97.7 97.4 96.6 105.1 104.85 108.52 107.1 106.5 105.8
25/07/2021 14:39:09 97.62 97.43 97.43 97.7 97.4 96.6 103.26 105.17 108.52 107.1 106.5 105.8
25/07/2021 14:39:10 98.92 98.47 98.47 97.7 97.4 96.6 102.29 103.68 108.52 107.1 106.5 105.8
25/07/2021 14:39:11 98.97 99.01 99.01 97.7 97.4 96.6 104.36 104.28 108.52 107.1 106.5 105.8
25/07/2021 14:39:12 96.43 99.15 99.15 97.7 97.4 96.6 100.85 104.31 108.49 107.1 106.5 105.8
25/07/2021 14:39:13 95.96 97.53 99.15 97.7 97.4 96.6 104.56 104.06 108.33 107.1 106.5 105.8
25/07/2021 14:39:14 96.6 96.79 99.15 97.7 97.4 96.6 99.69 104.14 108.33 107.1 106.5 105.8
25/07/2021 14:39:15 98.7 98.35 99.15 97.7 97.4 96.6 100.36 101.69 108.33 107.1 106.5 105.8
25/07/2021 14:39:16 97.72 98.85 99.15 97.7 97.4 96.6 98.95 101.22 108.33 107.1 106.5 105.8
25/07/2021 14:39:17 97.6 97.82 99.15 97.7 97.4 96.6 100.8 100.73 108.33 107 106.4 105.8
25/07/2021 14:39:18 100.53 99.95 99.95 97.7 97.4 96.6 104.05 103.36 108.33 107 106.4 105.8
25/07/2021 14:39:19 97.77 100.01 100.01 97.7 97.4 96.6 107.09 106.42 108.33 107 106.4 105.8
25/07/2021 14:39:20 98.22 98.77 100.01 97.7 97.4 96.6 106.06 106.25 108.33 107 106.4 105.8
25/07/2021 14:39:21 98.21 98.66 100.01 97.7 97.4 96.6 104.17 106.34 108.33 107 106.4 105.8
25/07/2021 14:39:22 97.56 98.4 100.01 97.7 97.4 96.6 103.82 104.98 108.33 107 106.4 105.8
25/07/2021 14:39:23 100.04 99.37 100.01 97.8 97.4 96.6 106.03 105.65 108.33 107 106.4 105.8
25/07/2021 14:39:24 97.84 99.48 100.01 97.8 97.4 96.6 103.16 105.28 108.33 107 106.4 105.8
25/07/2021 14:39:25 98.22 98.53 100.01 97.8 97.4 96.6 103.23 104.09 108.32 107 106.4 105.8
25/07/2021 14:39:26 99.23 99.39 100.01 97.8 97.4 96.6 104.65 104.75 108.31 107 106.4 105.8
25/07/2021 14:39:27 98.51 98.71 100.01 97.8 97.4 96.6 103.47 103.96 108.13 107 106.4 105.8
25/07/2021 14:39:28 99.5 99.44 100.01 97.8 97.4 96.6 105.01 104.95 107.97 107 106.4 105.8
25/07/2021 14:39:29 98.32 99.4 100.01 97.8 97.4 96.6 101.83 104.36 107.77 107 106.4 105.8
25/07/2021 14:39:30 99.4 99.23 100.01 97.8 97.4 96.6 106.32 105.85 107.07 107 106.4 105.8
25/07/2021 14:39:31 98.92 99.53 100.01 97.8 97.4 96.6 106.66 106.96 107.07 107 106.4 105.8
25/07/2021 14:39:32 100.14 99.8 100.01 97.8 97.4 96.6 109.26 108.32 108.32 107 106.4 105.8
25/07/2021 14:39:33 99.04 99.77 100.01 97.8 97.4 96.7 107.91 108.35 108.35 107 106.4 105.8
25/07/2021 14:39:34 98.49 99.41 100.01 97.8 97.4 96.7 108.11 108.35 108.35 107 106.4 105.8
25/07/2021 14:39:35 100.41 100.32 100.32 97.9 97.4 96.7 108.98 108.85 108.85 107 106.4 105.8
25/07/2021 14:39:36 97.36 99.97 100.32 97.9 97.4 96.7 107.22 108.76 108.85 107 106.4 105.8
25/07/2021 14:39:37 99.1 99.04 100.32 97.9 97.4 96.7 107.48 108.16 108.85 107 106.4 105.8
25/07/2021 14:39:38 100.16 100 100.32 97.9 97.4 96.7 108.09 108.12 108.85 107 106.4 105.8
25/07/2021 14:39:39 99.36 99.97 100.32 97.9 97.4 96.7 108.22 108.19 108.85 107 106.4 105.8
25/07/2021 14:39:40 96.31 99.47 100.32 97.9 97.4 96.7 107.2 108.13 108.85 107 106.4 105.8
25/07/2021 14:39:41 97.33 97.76 100.32 97.9 97.4 96.7 107.08 107.73 108.85 107 106.4 105.8
25/07/2021 14:39:42 98.17 98.54 100.32 97.9 97.4 96.7 107.18 107.8 108.85 107 106.4 105.8
25/07/2021 14:39:43 96.9 97.96 100.32 97.9 97.4 96.7 107.84 107.72 108.85 107 106.4 105.8
25/07/2021 14:39:44 97.49 97.61 100.32 97.9 97.4 96.7 106.31 107.83 108.85 107 106.4 105.8
25/07/2021 14:39:45 99.33 98.68 100.32 97.9 97.4 96.7 104.47 106.54 108.85 107 106.4 105.8
25/07/2021 14:39:46 98.8 98.89 100.32 97.9 97.4 96.7 108.21 107.88 108.85 107 106.4 105.8
25/07/2021 14:39:47 98.39 98.86 100.32 97.9 97.4 96.7 107.42 107.98 108.85 107 106.4 105.8
25/07/2021 14:39:48 99.33 99.13 100.32 97.9 97.4 96.7 108.47 108.05 108.85 107 106.4 105.8
25/07/2021 14:39:49 98.24 99.07 100.32 97.9 97.4 96.7 107.69 108.01 108.85 107 106.4 105.8
25/07/2021 14:39:50 98.55 98.65 100.32 98 97.4 96.7 107.51 107.97 108.85 107 106.4 105.8
25/07/2021 14:39:51 99.33 99.27 100.32 98 97.4 96.7 107.72 108.15 108.85 107 106.4 105.8
25/07/2021 14:39:52 98.51 99.05 100.32 98 97.4 96.7 108.23 108.18 108.85 107 106.4 105.8
25/07/2021 14:39:53 99.74 100.08 100.32 98 97.5 96.7 108.21 108.36 108.85 107 106.5 105.8
25/07/2021 14:39:54 99.29 99.54 100.32 98 97.5 96.7 107.73 108.15 108.85 107 106.5 105.8
25/07/2021 14:39:55 97.6 99.16 100.32 98 97.5 96.7 107.45 108.11 108.85 107 106.5 105.8
25/07/2021 14:39:56 99.98 99.85 100.32 98 97.5 96.7 107.58 108.08 108.85 107 106.5 105.8
25/07/2021 14:39:57 98.5 99.82 100.32 98 97.5 96.7 108.27 108.15 108.85 107 106.5 105.8
25/07/2021 14:39:58 97.85 99.14 100.32 98 97.5 96.7 107.77 108.05 108.85 107 106.5 105.8
25/07/2021 14:39:59 97.51 98.26 100.32 98 97.5 96.7 100.9 107.95 108.85 107 106.5 105.8
25/07/2021 14:40:00 101.42 100.41 100.41 98.1 97.5 96.7 105.72 105.52 108.85 107 106.5 105.8
25/07/2021 14:40:01 101.49 101.46 101.46 98.1 97.5 96.7 107.92 107.39 108.85 107 106.5 105.8
25/07/2021 14:40:02 99.59 101.16 101.46 98.1 97.5 96.7 108.45 107.97 108.85 107 106.5 105.8
25/07/2021 14:40:03 99.71 100.09 101.46 98.1 97.5 96.7 108.01 108.13 108.85 107 106.5 105.8
25/07/2021 14:40:04 99.21 99.95 101.46 98.1 97.5 96.7 107.95 108.31 108.85 107.1 106.5 105.8
25/07/2021 14:40:05 100.61 100.33 101.46 98.1 97.5 96.7 107.82 108.39 108.76 107.1 106.5 105.8
25/07/2021 14:40:06 99.47 100.4 101.46 98.1 97.5 96.7 108.47 108.39 108.39 107.1 106.5 105.8
25/07/2021 14:40:07 99.67 100.05 101.46 98.1 97.5 96.7 107.94 108.32 108.39 107.1 106.5 105.8
25/07/2021 14:40:08 98.77 99.69 101.46 98.1 97.5 96.7 107.76 108.14 108.39 107.1 106.5 105.8
25/07/2021 14:40:09 98.99 99.32 101.46 98.1 97.5 96.7 107.39 108.06 108.39 107.1 106.5 105.8
25/07/2021 14:40:10 98.62 99.07 101.46 98.1 97.5 96.7 107.3 107.96 108.39 107.1 106.5 105.8
25/07/2021 14:40:11 99.55 99.44 101.46 98.2 97.5 96.7 107.41 107.97 108.39 107.1 106.5 105.8
25/07/2021 14:40:12 99.56 99.67 101.46 98.2 97.5 96.7 102.04 106.94 108.39 107.1 106.5 105.8
25/07/2021 14:40:13 98.86 99.59 101.46 98.2 97.5 96.7 105.78 105.93 108.39 107.1 106.5 105.8
25/07/2021 14:40:14 99.13 99.72 101.46 98.2 97.5 96.7 106.45 106.41 108.39 107.1 106.5 105.8
25/07/2021 14:40:15 101.84 101.24 101.46 98.2 97.5 96.7 108.33 108.03 108.39 107.1 106.5 105.8
25/07/2021 14:40:16 100.39 101.6 101.6 98.2 97.5 96.7 107.81 108.03 108.39 107.1 106.5 105.8
25/07/2021 14:40:17 100.23 100.61 101.6 98.2 97.6 96.7 107.74 107.94 108.39 107.1 106.5 105.8
25/07/2021 14:40:18 100.44 100.61 101.6 98.2 97.6 96.7 107.39 107.95 108.39 107.1 106.5 105.8
25/07/2021 14:40:19 100.11 100.72 101.6 98.2 97.6 96.7 107.49 108.03 108.39 107.1 106.5 105.9
25/07/2021 14:40:20 99.49 100.44 101.6 98.2 97.6 96.7 108.07 107.99 108.39 107.1 106.5 105.9
25/07/2021 14:40:21 98.7 99.86 101.6 98.2 97.6 96.7 107.55 107.9 108.39 107.1 106.5 105.9
25/07/2021 14:40:22 99.68 100.04 101.6 98.3 97.6 96.7 107.63 107.9 108.39 107.1 106.5 105.9
25/07/2021 14:40:23 101.29 100.8 101.6 98.3 97.6 96.7 107.4 107.95 108.39 107.1 106.5 105.9
25/07/2021 14:40:24 99.07 100.36 101.6 98.3 97.6 96.7 107.09 107.89 108.39 107.1 106.5 105.9
25/07/2021 14:40:25 99.13 99.62 101.6 98.3 97.6 96.7 108.18 107.79 108.39 107.1 106.5 105.9
25/07/2021 14:40:26 96.72 99.41 101.6 98.3 97.6 96.7 107.53 107.84 108.39 107.1 106.5 105.8
25/07/2021 14:40:27 99.43 99.3 101.6 98.3 97.6 96.7 107.32 107.87 108.39 107.1 106.5 105.8
25/07/2021 14:40:28 99.05 99.29 101.6 98.3 97.6 96.7 103.16 107.49 108.39 107.1 106.5 105.8
25/07/2021 14:40:29 101.3 101.34 101.6 98.3 97.6 96.7 105.29 105.63 108.39 107.1 106.5 105.8
25/07/2021 14:40:30 98.05 100.07 101.6 98.3 97.6 96.7 108.03 107.41 108.39 107.1 106.5 105.8
25/07/2021 14:40:31 98.76 99.42 101.6 98.3 97.6 96.7 108.23 108.09 108.39 107.1 106.5 105.8
25/07/2021 14:40:32 97.8 98.67 101.6 98.3 97.6 96.7 107.95 108.3 108.39 107.1 106.5 105.8
25/07/2021 14:40:33 97.46 98.16 101.6 98.3 97.6 96.7 107.33 108.11 108.39 107.1 106.5 105.8
25/07/2021 14:40:34 99.06 98.68 101.6 98.3 97.6 96.7 108.87 108.42 108.42 107.1 106.5 105.9
25/07/2021 14:40:35 98.02 98.83 101.6 98.3 97.6 96.7 108.62 108.9 108.9 107.1 106.5 105.9
25/07/2021 14:40:36 96.63 98.18 101.6 98.3 97.6 96.7 107.59 108.51 108.9 107.1 106.5 105.9
25/07/2021 14:40:37 99.8 99.33 101.6 98.3 97.6 96.7 107.66 108.17 108.9 107.1 106.5 105.9
25/07/2021 14:40:38 98.87 99.47 101.6 98.3 97.6 96.7 107.75 108.21 108.9 107.1 106.5 105.9
25/07/2021 14:40:39 98.85 99.46 101.6 98.3 97.6 96.7 108.1 108.1 108.9 107.1 106.5 105.9
25/07/2021 14:40:40 97.73 98.81 101.6 98.3 97.6 96.7 107.5 107.94 108.9 107.1 106.5 105.8
25/07/2021 14:40:41 97.12 97.98 101.6 98.3 97.6 96.7 107.1 107.81 108.9 107.1 106.5 105.8
25/07/2021 14:40:42 98.12 98.43 101.6 98.3 97.6 96.7 104.61 107.74 108.9 107.1 106.5 105.8
25/07/2021 14:40:43 93.42 97.61 101.6 98.3 97.6 96.7 93.78 105.42 108.9 107.1 106.5 105.8
25/07/2021 14:40:44 99.73 98.63 101.6 98.3 97.6 96.7 106.73 105.85 108.9 107.1 106.5 105.8
25/07/2021 14:40:45 97.66 98.84 101.6 98.3 97.6 96.7 107.42 107.05 108.9 107.1 106.5 105.8
25/07/2021 14:40:46 94.05 97.9 101.34 98.2 97.6 96.7 96.94 106.97 108.9 107 106.5 105.8
25/07/2021 14:40:47 94.03 95.62 101.34 98.2 97.6 96.7 95.06 103.25 108.9 107 106.5 105.8
25/07/2021 14:40:48 98.21 97.35 101.34 98.3 97.6 96.7 108.3 106.6 108.9 107 106.5 105.8
25/07/2021 14:40:49 97.11 97.35 101.34 98.3 97.6 96.7 107.5 107.29 108.9 107 106.5 105.8
25/07/2021 14:40:50 100.63 99.48 101.34 98.3 97.6 96.7 107.94 107.93 108.9 107 106.5 105.8
25/07/2021 14:40:51 97.46 99.56 101.34 98.3 97.6 96.7 107.4 108.03 108.9 107 106.5 105.8
25/07/2021 14:40:52 96.3 98.34 101.34 98.3 97.6 96.7 107.53 107.94 108.9 107 106.5 105.8
25/07/2021 14:40:53 96.68 97.35 101.34 98.3 97.6 96.7 107.7 107.74 108.9 107 106.5 105.8
25/07/2021 14:40:54 98.13 98.21 101.34 98.3 97.6 96.7 107.45 107.77 108.9 107 106.5 105.8
25/07/2021 14:40:55 97.88 98.25 101.34 98.3 97.6 96.7 107.15 107.8 108.9 107 106.5 105.8
25/07/2021 14:40:56 96.73 97.67 101.34 98.3 97.6 96.7 107.2 107.78 108.9 107 106.5 105.8
25/07/2021 14:40:57 97.37 97.44 101.34 98.3 97.6 96.7 103.27 107.05 108.9 107 106.5 105.8
25/07/2021 14:40:58 98.99 98.56 101.34 98.3 97.6 96.7 107.23 106.89 108.9 107 106.5 105.8
25/07/2021 14:40:59 98.16 98.52 100.07 98.3 97.7 96.7 107.5 107.49 108.9 107 106.5 105.8
25/07/2021 14:41:00 98.36 98.52 99.56 98.3 97.7 96.7 107.4 107.76 108.9 107 106.5 105.8
25/07/2021 14:41:01 98.36 98.56 99.56 98.3 97.7 96.7 107.47 107.92 108.9 107 106.5 105.8
25/07/2021 14:41:02 97.74 98.33 99.56 98.3 97.7 96.7 108.16 107.88 108.9 107 106.5 105.8
25/07/2021 14:41:03 98.99 98.69 99.56 98.3 97.7 96.7 107.6 107.86 108.9 107 106.5 105.8
25/07/2021 14:41:04 98.23 98.7 99.56 98.3 97.7 96.7 107.29 107.87 108.9 107 106.5 105.8
25/07/2021 14:41:05 100.16 100.03 100.03 98.3 97.7 96.7 107.86 108.19 108.51 107 106.5 105.8
25/07/2021 14:41:06 100.41 100.24 100.24 98.3 97.7 96.7 108.22 108.1 108.21 107 106.5 105.8
25/07/2021 14:41:07 98.34 100.22 100.24 98.3 97.7 96.7 107.71 108.08 108.21 107 106.5 105.8
25/07/2021 14:41:08 98.45 99.28 100.24 98.3 97.7 96.7 107.35 107.95 108.19 107 106.5 105.8
25/07/2021 14:41:09 99.33 99.25 100.24 98.3 97.7 96.7 107.32 107.85 108.19 107 106.5 105.8
25/07/2021 14:41:10 98.82 99.07 100.24 98.3 97.7 96.7 107.07 107.76 108.19 107 106.5 105.8
25/07/2021 14:41:11 98.23 99.11 100.24 98.3 97.7 96.7 104.68 107.75 108.19 107 106.5 105.8
25/07/2021 14:41:12 98.58 98.77 100.24 98.3 97.7 96.7 100.43 105.17 108.19 107 106.5 105.8
25/07/2021 14:41:13 101.44 100.63 100.63 98.3 97.7 96.7 107.41 106.38 108.19 107 106.5 105.8
25/07/2021 14:41:14 99.23 100.61 100.63 98.3 97.7 96.7 107.44 107.38 108.19 107 106.5 105.8
25/07/2021 14:41:15 97.45 99.71 100.63 98.3 97.7 96.7 107.63 107.7 108.19 107 106.5 105.8
25/07/2021 14:41:16 97.16 98.47 100.63 98.3 97.7 96.7 108 107.8 108.19 107 106.5 105.8
25/07/2021 14:41:17 99.6 98.98 100.63 98.3 97.7 96.7 107.74 107.9 108.19 107 106.5 105.8
25/07/2021 14:41:18 97.73 98.91 100.63 98.3 97.7 96.7 107.17 107.84 108.19 107 106.5 105.8
25/07/2021 14:41:19 100.57 99.83 100.63 98.3 97.7 96.7 107.68 108.03 108.19 107 106.5 105.8
25/07/2021 14:41:20 99.36 99.73 100.63 98.3 97.7 96.7 108.06 108.05 108.19 107 106.5 105.8
25/07/2021 14:41:21 97.81 99.64 100.63 98.3 97.7 96.7 107.48 107.85 108.19 107 106.5 105.8
25/07/2021 14:41:22 97.52 98.55 100.63 98.3 97.7 96.7 107.45 107.82 108.19 107 106.5 105.8
25/07/2021 14:41:23 97.58 98.12 100.63 98.3 97.7 96.7 107.14 107.82 108.19 107 106.5 105.8
25/07/2021 14:41:24 97.67 98.1 100.63 98.3 97.7 96.7 101.26 107.28 108.19 107 106.5 105.8
25/07/2021 14:41:25 97.92 98.04 100.63 98.3 97.7 96.7 103.42 104.49 108.19 107 106.5 105.8
25/07/2021 14:41:26 95.12 98.05 100.63 98.3 97.7 96.7 106.63 105.92 108.19 107 106.5 105.8
25/07/2021 14:41:27 98.76 98.25 100.63 98.3 97.7 96.7 107.49 107.32 108.19 107 106.5 105.8
25/07/2021 14:41:28 101.03 100.06 100.63 98.4 97.7 96.7 108.21 108.07 108.19 107 106.5 105.8
25/07/2021 14:41:29 98.8 100.06 100.63 98.4 97.7 96.7 107.97 108.16 108.19 107 106.5 105.8
25/07/2021 14:41:30 98.56 99.35 100.63 98.4 97.7 96.7 107.95 108.14 108.19 107 106.5 105.8
25/07/2021 14:41:31 99.37 99.34 100.63 98.4 97.7 96.7 107.93 108.09 108.19 107 106.5 105.8
25/07/2021 14:41:32 99.24 99.86 100.63 98.4 97.7 96.7 107.55 108.26 108.26 107 106.5 105.8
25/07/2021 14:41:33 97.45 99.16 100.63 98.4 97.7 96.7 107.37 108.02 108.26 107 106.5 105.8
25/07/2021 14:41:34 98.21 98.44 100.63 98.4 97.7 96.7 107.92 107.86 108.26 107 106.5 105.8
25/07/2021 14:41:35 97.85 98.52 100.63 98.4 97.7 96.7 107.69 107.88 108.26 107 106.5 105.8
25/07/2021 14:41:36 95.51 98.02 100.63 98.4 97.7 96.7 106.64 107.82 108.26 107 106.5 105.8
25/07/2021 14:41:37 96.53 96.79 100.63 98.4 97.7 96.7 106.81 107.38 108.26 107 106.5 105.8
25/07/2021 14:41:38 99.21 98.52 100.63 98.4 97.7 96.7 107.86 107.78 108.26 107 106.5 105.8
25/07/2021 14:41:39 98.88 99.01 100.63 98.4 97.7 96.7 108.46 108.16 108.26 107 106.5 105.8
25/07/2021 14:41:40 95.55 98.9 100.63 98.4 97.7 96.7 101.39 108.17 108.26 107 106.5 105.8
25/07/2021 14:41:41 98.04 97.8 100.63 98.4 97.7 96.7 102.59 104.98 108.26 107 106.5 105.8
25/07/2021 14:41:42 97.83 98.16 100.63 98.4 97.7 96.7 107.61 106.83 108.26 107 106.5 105.8
25/07/2021 14:41:43 98.9 98.72 100.61 98.4 97.7 96.7 108.5 107.82 108.26 107 106.5 105.8
25/07/2021 14:41:44 98.27 98.71 100.06 98.4 97.7 96.7 108.51 108.46 108.46 107 106.5 105.8
25/07/2021 14:41:45 100.76 100.31 100.31 98.4 97.7 96.7 108.81 108.93 108.93 107 106.5 105.8
25/07/2021 14:41:46 97.6 100.16 100.31 98.4 97.7 96.7 107.02 108.67 108.93 107 106.5 105.8
25/07/2021 14:41:47 97.88 98.53 100.31 98.3 97.7 96.7 108.93 108.91 108.93 107 106.5 105.8
25/07/2021 14:41:48 99.8 99.34 100.31 98.3 97.7 96.7 108.38 108.83 108.93 107 106.5 105.8
25/07/2021 14:41:49 97.36 99.4 100.31 98.3 97.7 96.7 107.25 108.38 108.93 107 106.6 105.8
25/07/2021 14:41:50 96.03 98.02 100.31 98.3 97.7 96.7 106.81 107.74 108.93 107 106.6 105.8
25/07/2021 14:41:51 96.81 97.07 100.31 98.3 97.7 96.7 106.65 107.37 108.93 107 106.6 105.8
25/07/2021 14:41:52 96.56 96.82 100.31 98.3 97.7 96.7 106.88 107.23 108.93 107 106.6 105.8
25/07/2021 14:41:53 98.76 98.15 100.31 98.3 97.7 96.7 107.71 107.43 108.93 107.1 106.6 105.8
25/07/2021 14:41:54 97.23 98.29 100.31 98.3 97.7 96.7 105.11 107.45 108.93 107.1 106.6 105.8
25/07/2021 14:41:55 95.25 97.41 100.31 98.3 97.7 96.7 97.41 105.78 108.93 107 106.6 105.8
25/07/2021 14:41:56 93.99 96.12 100.31 98.3 97.7 96.7 103.97 104.27 108.93 107 106.6 105.8
25/07/2021 14:41:57 90.3 94.78 100.31 98.3 97.7 96.7 104.4 104.7 108.93 107 106.5 105.8
25/07/2021 14:41:58 93.8 93.61 100.31 98.3 97.7 96.7 99.4 104.05 108.93 107 106.5 105.8
25/07/2021 14:41:59 93.96 93.87 100.31 98.2 97.7 96.7 102.43 102.51 108.93 107 106.5 105.8
25/07/2021 14:42:00 99.26 98.09 100.31 98.3 97.7 96.7 107.61 107.15 108.93 107 106.5 105.8
25/07/2021 14:42:01 99.06 99.11 100.31 98.3 97.7 96.7 109.35 109.11 109.11 107 106.5 105.8
25/07/2021 14:42:02 97.87 98.89 100.31 98.3 97.7 96.7 107.83 109.72 109.72 107 106.5 105.8
25/07/2021 14:42:03 96.24 98.39 100.31 98.3 97.7 96.7 105.8 107.9 109.72 107 106.5 105.8
25/07/2021 14:42:04 98.62 98.29 100.31 98.3 97.7 96.7 104.93 106.63 109.72 107 106.5 105.8
25/07/2021 14:42:05 96.54 98.59 100.31 98.3 97.7 96.7 104.24 105.9 109.72 107 106.5 105.8
25/07/2021 14:42:06 93.24 96.89 100.31 98.2 97.7 96.7 102.06 104.98 109.72 107 106.5 105.8
25/07/2021 14:42:07 94.12 94.83 100.31 98.2 97.7 96.7 103.18 103.71 109.72 107 106.5 105.8
25/07/2021 14:42:08 98.43 97.22 100.31 98.2 97.7 96.7 110.53 108.87 109.72 107 106.5 105.8
25/07/2021 14:42:09 98.71 98.32 100.31 98.2 97.7 96.7 108.44 109.88 109.88 107 106.5 105.8
25/07/2021 14:42:10 95.99 98.17 100.31 98.2 97.7 96.7 104.31 108.35 109.88 107 106.5 105.8
25/07/2021 14:42:11 92 96.91 100.31 98.2 97.7 96.7 101.05 106.42 109.88 107 106.5 105.8
25/07/2021 14:42:12 94.34 94.58 100.31 98.1 97.7 96.7 98.54 103.41 109.88 106.9 106.5 105.8
25/07/2021 14:42:13 98.37 97.56 100.31 98.1 97.7 96.7 108.83 107.3 109.88 106.9 106.5 105.8
25/07/2021 14:42:14 94.55 96.72 100.31 98.1 97.7 96.7 108.52 108.25 109.88 106.9 106.5 105.8
25/07/2021 14:42:15 97.4 97.27 100.16 98.1 97.7 96.7 111.59 110.85 110.85 107 106.6 105.8
25/07/2021 14:42:16 98.37 98.12 99.4 98.1 97.7 96.7 111.37 111.64 111.64 107 106.6 105.8
25/07/2021 14:42:17 94.64 97.72 99.4 98.1 97.7 96.7 108.35 110.77 111.64 107 106.6 105.8
25/07/2021 14:42:18 93.97 96.02 99.4 98.1 97.7 96.7 108.83 109.66 111.64 107 106.6 105.8
25/07/2021 14:42:19 95.36 95.43 99.11 98.1 97.7 96.7 108.64 109.14 111.64 107 106.6 105.8
25/07/2021 14:42:20 96.13 96.13 99.11 98.1 97.7 96.7 108.29 109.19 111.64 107 106.6 105.8
25/07/2021 14:42:21 93 95.78 99.11 98.1 97.7 96.7 107.86 108.61 111.64 107 106.6 105.8
25/07/2021 14:42:22 96.44 96.11 99.11 98.1 97.7 96.7 111.32 110.74 111.64 107.1 106.6 105.8
25/07/2021 14:42:23 100 99.47 99.47 98.1 97.7 96.7 112.02 111.7 111.7 107.1 106.6 105.8
25/07/2021 14:42:24 93.89 99.46 99.47 98.1 97.7 96.7 108.46 111.6 111.7 107.1 106.6 105.8
25/07/2021 14:42:25 92.91 96.72 99.47 98.1 97.7 96.7 106.08 110.01 111.7 107.1 106.6 105.8
25/07/2021 14:42:26 95.19 95.22 99.47 98.1 97.7 96.7 104.44 107.75 111.7 107.1 106.6 105.8
25/07/2021 14:42:27 96.42 96.39 99.47 98.1 97.7 96.7 107.95 107.44 111.7 107.1 106.6 105.8
25/07/2021 14:42:28 98.72 97.97 99.47 98.1 97.7 96.7 108.47 108.31 111.7 107.1 106.6 105.8
25/07/2021 14:42:29 96.1 97.67 99.47 98.1 97.7 96.7 110.35 110.19 111.7 107.1 106.6 105.8
25/07/2021 14:42:30 99.03 98.47 99.47 98.1 97.7 96.7 111.96 111.44 111.7 107.1 106.6 105.8
25/07/2021 14:42:31 100.3 99.92 99.92 98.1 97.7 96.7 108.83 111.44 111.7 107.1 106.6 105.8
25/07/2021 14:42:32 97.17 99.59 99.92 98.1 97.7 96.7 108.8 110.12 111.7 107.1 106.6 105.8
25/07/2021 14:42:33 94.22 98.13 99.92 98.1 97.7 96.7 108.29 109.36 111.7 107.1 106.6 105.8
25/07/2021 14:42:34 98.79 98.5 99.92 98.1 97.7 96.7 108.91 109.39 111.7 107.2 106.6 105.8
25/07/2021 14:42:35 98.19 98.6 99.92 98.1 97.7 96.7 108.3 109.23 111.7 107.2 106.6 105.8
25/07/2021 14:42:36 97.62 99.12 99.92 98.1 97.7 96.7 110.68 110.35 111.7 107.2 106.6 105.9
25/07/2021 14:42:37 98.7 98.4 99.92 98.1 97.7 96.7 112.15 111.83 111.83 107.2 106.7 105.9
25/07/2021 14:42:38 97.67 98.72 99.92 98.1 97.7 96.7 110.15 112.02 112.02 107.2 106.7 105.9
25/07/2021 14:42:39 96.43 97.85 99.92 98.1 97.7 96.7 108.07 110.59 112.02 107.2 106.7 105.9
25/07/2021 14:42:40 93.36 96.88 99.92 98.1 97.7 96.7 104.62 109.16 112.02 107.2 106.7 105.9
25/07/2021 14:42:41 96.3 96.24 99.92 98.1 97.7 96.7 105.92 107.06 112.02 107.2 106.7 105.9
25/07/2021 14:42:42 93.14 95.86 99.92 98.1 97.7 96.7 108.11 107.95 112.02 107.2 106.7 105.9
25/07/2021 14:42:43 92.65 94.44 99.92 98.1 97.7 96.7 108.12 108.39 112.02 107.2 106.7 105.9
25/07/2021 14:42:44 97.71 96.45 99.92 98.1 97.7 96.7 111.37 110.72 112.02 107.2 106.7 105.9
25/07/2021 14:42:45 97.88 97.91 99.92 98.1 97.7 96.7 111.2 111.49 112.02 107.3 106.7 105.9
25/07/2021 14:42:46 95.52 97.69 99.92 98.1 97.7 96.7 108.87 110.54 112.02 107.3 106.7 105.9
25/07/2021 14:42:47 94.89 96.1 99.92 98.1 97.8 96.7 108.04 109.44 112.02 107.3 106.7 105.9
25/07/2021 14:42:48 97.71 97.13 99.92 98.1 97.8 96.7 108.15 108.89 112.02 107.3 106.7 105.9
25/07/2021 14:42:49 94.49 96.69 99.92 98.1 97.8 96.7 108.24 108.69 112.02 107.3 106.8 105.9
25/07/2021 14:42:50 94.03 95.43 99.92 98.1 97.8 96.7 108.37 108.64 112.02 107.3 106.8 105.9
25/07/2021 14:42:51 96.3 95.97 99.92 98.1 97.8 96.7 111.58 110.85 112.02 107.3 106.8 105.9
25/07/2021 14:42:52 97.16 96.97 99.92 98.1 97.8 96.7 111.3 111.52 112.02 107.3 106.8 105.9
25/07/2021 14:42:53 94.92 96.8 99.92 98 97.8 96.7 106.43 111.02 112.02 107.3 106.8 105.9
25/07/2021 14:42:54 93.16 95.6 99.92 98 97.7 96.7 104.96 108.51 112.02 107.3 106.8 105.9
25/07/2021 14:42:55 92.67 94.12 99.92 98 97.7 96.7 101.09 106.56 112.02 107.3 106.8 105.9
25/07/2021 14:42:56 93.48 93.66 99.92 98 97.7 96.7 106.96 106.51 112.02 107.3 106.8 105.9
25/07/2021 14:42:57 93.64 93.84 99.92 98 97.7 96.7 107.69 107.54 112.02 107.3 106.8 105.9
25/07/2021 14:42:58 95.3 95.18 99.92 98 97.7 96.7 111.26 110.5 112.02 107.3 106.8 105.9
25/07/2021 14:42:59 97.91 97.13 99.92 98 97.7 96.7 111.57 111.48 112.02 107.4 106.8 105.9
25/07/2021 14:43:00 96.15 97.32 99.92 98 97.7 96.7 108.93 111.48 112.02 107.4 106.8 105.9
25/07/2021 14:43:01 94.14 96.43 99.59 98 97.7 96.7 108.02 109.98 112.02 107.4 106.8 105.9
25/07/2021 14:43:02 93.67 95.26 99.12 98 97.7 96.7 108.04 108.98 112.02 107.4 106.8 105.9
25/07/2021 14:43:03 94.6 95.06 99.12 97.9 97.7 96.7 108.09 108.82 112.02 107.4 106.8 105.9
25/07/2021 14:43:04 93.62 94.65 99.12 97.9 97.7 96.7 108.83 108.78 112.02 107.4 106.9 105.9
25/07/2021 14:43:05 94.73 94.76 99.12 97.9 97.7 96.7 110.14 110.18 112.02 107.4 106.9 105.9
25/07/2021 14:43:06 97 96.39 98.72 97.9 97.7 96.7 111.53 111.38 112.02 107.4 106.9 105.9
25/07/2021 14:43:07 95.93 96.96 98.72 97.9 97.7 96.7 109.67 111.54 112.02 107.5 106.9 105.9
25/07/2021 14:43:08 94.34 95.73 97.91 97.9 97.7 96.7 108.19 110.05 111.54 107.5 106.9 105.9
25/07/2021 14:43:09 91.35 94.69 97.91 97.9 97.7 96.7 103.48 108.85 111.54 107.5 106.9 105.9
25/07/2021 14:43:10 94.29 94.05 97.91 97.9 97.7 96.7 106.33 106.86 111.54 107.5 106.9 105.9
25/07/2021 14:43:11 94.72 94.65 97.91 97.9 97.7 96.7 107.81 107.83 111.54 107.5 106.9 105.9
25/07/2021 14:43:12 96 95.72 97.91 97.9 97.7 96.6 108.44 108.24 111.54 107.5 106.9 105.9
25/07/2021 14:43:13 97.69 97.02 97.91 97.8 97.7 96.6 112.19 111.12 111.54 107.5 106.9 105.9
25/07/2021 14:43:14 95.97 97.24 97.91 97.8 97.7 96.6 110.36 111.51 111.54 107.5 106.9 105.9
25/07/2021 14:43:15 94.53 96.43 97.69 97.8 97.7 96.6 108.18 110.49 111.54 107.5 106.9 105.9
25/07/2021 14:43:16 94.58 95.14 97.32 97.8 97.7 96.6 108.05 109.27 111.54 107.5 106.9 105.9
25/07/2021 14:43:17 95.65 95.57 97.32 97.8 97.7 96.6 108.29 108.89 111.54 107.5 106.9 105.9
25/07/2021 14:43:18 95.11 95.81 97.32 97.8 97.7 96.6 108.44 108.72 111.54 107.5 106.9 105.9
25/07/2021 14:43:19 95.1 95.48 97.32 97.8 97.7 96.6 107.89 108.45 111.54 107.5 106.9 105.9
25/07/2021 14:43:20 97.89 97.24 97.32 97.8 97.7 96.6 111.31 110.66 111.54 107.5 107 105.9
25/07/2021 14:43:21 97.91 98.33 98.33 97.8 97.7 96.6 110.37 111.49 111.54 107.5 107 105.9
25/07/2021 14:43:22 93.43 97.25 98.33 97.8 97.7 96.6 104.43 109.76 111.54 107.5 107 105.9
25/07/2021 14:43:23 96.1 96.22 98.33 97.8 97.7 96.6 105.11 107.27 111.54 107.5 107 105.9
25/07/2021 14:43:24 93.64 95.75 98.33 97.8 97.7 96.6 101.03 105.82 111.54 107.5 107 105.9
25/07/2021 14:43:25 98.32 97.5 98.33 97.8 97.7 96.6 107.74 106.76 111.54 107.5 107 105.9
25/07/2021 14:43:26 91.87 96.83 98.33 97.8 97.7 96.6 107.85 107.8 111.54 107.5 107 105.9
25/07/2021 14:43:27 98.11 97.65 98.33 97.7 97.7 96.6 111.66 110.75 111.54 107.5 107 105.9
25/07/2021 14:43:28 99.54 99.11 99.11 97.8 97.7 96.6 111.53 111.58 111.58 107.6 107 105.9
25/07/2021 14:43:29 95.91 99.04 99.11 97.8 97.7 96.6 108.31 111.3 111.58 107.6 107 105.9
25/07/2021 14:43:30 93.99 97.45 99.11 97.7 97.7 96.6 107.68 109.77 111.58 107.6 107 105.9
25/07/2021 14:43:31 95.47 95.76 99.11 97.7 97.7 96.6 108.37 108.99 111.58 107.6 107 105.9
25/07/2021 14:43:32 97.05 96.79 99.11 97.7 97.8 96.6 109.15 109 111.58 107.6 107 105.9
25/07/2021 14:43:33 95.68 96.56 99.11 97.7 97.8 96.6 108.07 108.8 111.58 107.6 107 105.9
25/07/2021 14:43:34 96.06 96.38 99.11 97.7 97.7 96.6 110.54 110.25 111.58 107.6 107 105.9
25/07/2021 14:43:35 99.01 98.51 99.11 97.7 97.8 96.6 111.8 111.44 111.58 107.6 107 105.9
25/07/2021 14:43:36 97.81 99.33 99.33 97.8 97.8 96.6 108.74 111.46 111.58 107.6 107 105.9
25/07/2021 14:43:37 93.43 97.69 99.33 97.7 97.7 96.6 107.5 110.13 111.58 107.6 107 105.9
25/07/2021 14:43:38 93.31 95.42 99.33 97.7 97.7 96.6 103.89 108.36 111.58 107.6 107 105.9
25/07/2021 14:43:39 97.44 96.68 99.33 97.7 97.7 96.6 106.71 107.05 111.58 107.6 107 105.9
25/07/2021 14:43:40 96.24 96.43 99.33 97.8 97.8 96.6 107.81 107.9 111.58 107.6 107 105.9
25/07/2021 14:43:41 95.44 96.62 99.33 97.8 97.8 96.6 110.36 109.89 111.58 107.6 107.1 105.9
25/07/2021 14:43:42 98.2 97.76 99.33 97.8 97.8 96.6 111.03 110.99 111.58 107.6 107.1 105.9
25/07/2021 14:43:43 97.95 98.02 99.33 97.8 97.8 96.6 109.61 111.28 111.58 107.7 107.1 105.9
25/07/2021 14:43:44 97.47 98.2 99.33 97.8 97.8 96.6 107.9 109.82 111.58 107.7 107.1 105.9
25/07/2021 14:43:45 96.89 97.9 99.33 97.8 97.7 96.6 108.26 109.05 111.58 107.7 107.1 105.9
25/07/2021 14:43:46 98.67 98.74 99.33 97.8 97.7 96.6 109.42 109.14 111.58 107.7 107.1 105.9
25/07/2021 14:43:47 98.16 99.25 99.33 97.8 97.7 96.6 108.36 109.16 111.58 107.7 107.1 105.9
25/07/2021 14:43:48 94.77 98.12 99.33 97.8 97.7 96.6 107.91 108.71 111.58 107.7 107.1 105.9
25/07/2021 14:43:49 98.68 98.16 99.33 97.8 97.7 96.6 111.52 110.61 111.58 107.7 107.1 105.9
25/07/2021 14:43:50 97.11 98.03 99.33 97.8 97.7 96.6 111.14 111.39 111.58 107.7 107.1 105.9
25/07/2021 14:43:51 97.45 97.64 99.33 97.8 97.7 96.6 108.72 110.63 111.58 107.7 107.1 105.9
25/07/2021 14:43:52 92.95 97.65 99.33 97.8 97.7 96.6 104.41 109.55 111.58 107.7 107.1 105.9
25/07/2021 14:43:53 96.65 96.46 99.33 97.8 97.7 96.6 104.86 107.16 111.58 107.7 107.1 105.9
25/07/2021 14:43:54 92.42 95.84 99.33 97.8 97.7 96.6 107.92 107.42 111.58 107.7 107.1 105.9
25/07/2021 14:43:55 93.34 94.19 99.33 97.8 97.7 96.6 108.44 108.01 111.58 107.7 107.1 105.9
25/07/2021 14:43:56 97.37 96.62 99.33 97.8 97.7 96.6 111.47 110.7 111.58 107.7 107.1 105.9
25/07/2021 14:43:57 97.06 97.5 99.33 97.8 97.8 96.6 110.9 111.32 111.58 107.8 107.1 105.9
25/07/2021 14:43:58 95.63 97.46 99.33 97.8 97.8 96.6 108.07 110.63 111.46 107.8 107.1 105.9
25/07/2021 14:43:59 94.76 95.66 99.33 97.8 97.8 96.6 108.26 109.42 111.46 107.8 107.1 105.9
25/07/2021 14:44:00 96.46 96.09 99.33 97.8 97.8 96.6 108.99 109 111.46 107.8 107.2 105.9
25/07/2021 14:44:01 95.89 96.11 99.33 97.8 97.8 96.6 108.05 108.78 111.46 107.8 107.2 105.9
25/07/2021 14:44:02 94.02 96.13 99.33 97.8 97.8 96.6 107.63 108.56 111.46 107.8 107.2 105.9
25/07/2021 14:44:03 96.92 96.71 99.33 97.8 97.8 96.6 110.95 110.38 111.46 107.8 107.2 105.9
25/07/2021 14:44:04 97.83 97.57 99.33 97.8 97.8 96.6 111.26 111.12 111.46 107.8 107.2 105.9
25/07/2021 14:44:05 95.55 97.48 99.33 97.8 97.8 96.6 107.33 111.06 111.46 107.8 107.2 105.9
25/07/2021 14:44:06 95.81 96.37 99.25 97.8 97.8 96.6 105.1 109 111.39 107.8 107.2 105.9
25/07/2021 14:44:07 92.56 95.97 99.25 97.8 97.8 96.6 100.32 107.12 111.39 107.8 107.2 105.9
25/07/2021 14:44:08 91.7 94.12 99.25 97.8 97.8 96.6 96.15 104.04 111.39 107.8 107.2 105.9
25/07/2021 14:44:09 92.8 92.83 99.25 97.8 97.8 96.6 96.12 100.71 111.39 107.8 107.2 105.9
25/07/2021 14:44:10 96.85 96.09 99.25 97.8 97.8 96.6 98.38 98.52 111.39 107.8 107.2 105.9
25/07/2021 14:44:11 97.36 97.62 99.25 97.8 97.8 96.6 98.39 99.35 111.39 107.8 107.2 105.9
25/07/2021 14:44:12 95.67 96.8 99.25 97.8 97.8 96.6 96.52 98.34 111.39 107.8 107.2 105.9
25/07/2021 14:44:13 94.3 95.81 99.25 97.8 97.8 96.6 95.19 97.04 111.39 107.8 107.2 105.9
25/07/2021 14:44:14 95.94 95.82 99.25 97.8 97.8 96.6 100.1 99.03 111.39 107.8 107.2 105.9
25/07/2021 14:44:15 93.96 95.52 99.25 97.8 97.8 96.6 97.66 98.83 111.39 107.8 107.2 105.9
25/07/2021 14:44:16 96.73 96.19 99.25 97.7 97.8 96.6 104.18 102.62 111.39 107.8 107.2 105.9
25/07/2021 14:44:17 94.12 96.04 98.16 97.7 97.8 96.6 100.81 102.61 111.39 107.8 107.2 105.9
25/07/2021 14:44:18 94.21 95.01 98.16 97.7 97.8 96.6 101.2 101.62 111.39 107.8 107.2 105.9
25/07/2021 14:44:19 97.62 96.87 98.03 97.7 97.8 96.6 103.15 103.01 111.39 107.8 107.2 105.9
25/07/2021 14:44:20 95.9 96.91 97.65 97.7 97.8 96.6 103 103.58 111.32 107.8 107.2 105.9
25/07/2021 14:44:21 94.33 96.25 97.65 97.7 97.8 96.6 99.9 102.69 111.32 107.8 107.2 105.9
25/07/2021 14:44:22 93.01 94.97 97.62 97.7 97.7 96.6 97.58 101.15 111.32 107.8 107.2 105.9
25/07/2021 14:44:23 96.03 95.54 97.62 97.7 97.7 96.6 103.18 102.46 111.32 107.8 107.2 105.9
25/07/2021 14:44:24 95.07 95.63 97.62 97.7 97.7 96.6 102.09 102.67 111.32 107.8 107.2 105.9
25/07/2021 14:44:25 97.05 96.66 97.62 97.7 97.7 96.6 101.99 102.15 111.32 107.8 107.2 105.9
25/07/2021 14:44:26 95.34 96.11 97.62 97.7 97.7 96.6 100.05 102.01 111.32 107.8 107.2 105.9
25/07/2021 14:44:27 97.16 96.84 97.62 97.7 97.7 96.6 104.47 103.4 111.12 107.8 107.2 105.9
25/07/2021 14:44:28 96.13 96.88 97.62 97.6 97.7 96.6 100.13 103.21 111.12 107.8 107.2 105.9
25/07/2021 14:44:29 97.29 97.02 97.62 97.6 97.8 96.6 102.78 102.59 111.12 107.8 107.2 105.9
25/07/2021 14:44:30 97.42 97.46 97.62 97.6 97.8 96.6 102.63 102.92 111.12 107.8 107.2 105.9
25/07/2021 14:44:31 98.28 98.18 98.18 97.6 97.8 96.6 103.2 103.25 111.12 107.8 107.2 105.9
25/07/2021 14:44:32 97.96 98.38 98.38 97.6 97.8 96.6 103 103.57 111.12 107.8 107.2 105.9
25/07/2021 14:44:33 95.78 97.8 98.38 97.6 97.8 96.6 101.33 102.77 111.12 107.7 107.2 105.9
25/07/2021 14:44:34 97.49 97.35 98.38 97.6 97.7 96.6 102.87 102.85 111.06 107.7 107.2 105.9
25/07/2021 14:44:35 96.4 97.24 98.38 97.6 97.7 96.6 103 103.25 109 107.7 107.2 105.9
25/07/2021 14:44:36 96.51 96.91 98.38 97.6 97.7 96.6 102.25 103.11 107.12 107.7 107.2 105.9
25/07/2021 14:44:37 97.95 97.66 98.38 97.6 97.7 96.6 103.33 103.25 104.04 107.7 107.2 105.9
25/07/2021 14:44:38 96.35 97.52 98.38 97.6 97.7 96.6 103.37 103.69 103.69 107.7 107.1 105.9
25/07/2021 14:44:39 98.08 97.8 98.38 97.6 97.7 96.6 103.66 103.77 103.77 107.7 107.1 105.9
25/07/2021 14:44:40 97.86 97.97 98.38 97.6 97.6 96.6 102.56 103.54 103.77 107.7 107.1 105.9
25/07/2021 14:44:41 98.74 98.55 98.55 97.6 97.6 96.6 102.81 103.04 103.77 107.7 107.1 105.9
25/07/2021 14:44:42 97.63 98.58 98.58 97.6 97.6 96.6 103.4 103.67 103.77 107.7 107.1 105.9
25/07/2021 14:44:43 97.34 98.16 98.58 97.6 97.6 96.6 106.18 105.64 105.64 107.7 107.1 105.9
25/07/2021 14:44:44 98.08 98 98.58 97.6 97.5 96.6 106.27 106.39 106.39 107.7 107 105.9
25/07/2021 14:44:45 98.51 98.35 98.58 97.6 97.5 96.6 103.58 106.29 106.39 107.7 107 105.9
25/07/2021 14:44:46 97.25 98.36 98.58 97.6 97.5 96.6 104.5 104.91 106.39 107.6 107 105.9
25/07/2021 14:44:47 97.42 97.75 98.58 97.6 97.4 96.6 105.99 105.89 106.39 107.6 107 105.9
25/07/2021 14:44:48 98.38 98.33 98.58 97.5 97.4 96.6 107.07 106.86 106.86 107.6 107 105.9
25/07/2021 14:44:49 97.86 98.46 98.58 97.5 97.4 96.6 107.87 107.61 107.61 107.6 107 105.9
25/07/2021 14:44:50 97.3 97.97 98.58 97.5 97.4 96.6 107.71 108.05 108.05 107.6 107 105.9
25/07/2021 14:44:51 96.34 97.62 98.58 97.5 97.4 96.6 107 107.9 108.05 107.6 107 105.9
25/07/2021 14:44:52 97.12 97.36 98.58 97.5 97.4 96.6 107.2 107.47 108.05 107.6 107 105.9
25/07/2021 14:44:53 97.99 97.68 98.58 97.5 97.4 96.6 107.01 107.27 108.05 107.6 107 105.9
25/07/2021 14:44:54 96.58 97.96 98.58 97.5 97.4 96.6 106.84 107.23 108.05 107.6 107 105.9
25/07/2021 14:44:55 97.77 97.71 98.58 97.5 97.4 96.6 106.57 107.09 108.05 107.6 107 105.9
25/07/2021 14:44:56 98.58 98.49 98.58 97.5 97.4 96.6 104.7 107.02 108.05 107.6 107 105.9
25/07/2021 14:44:57 95.93 98.14 98.58 97.5 97.4 96.6 103.15 105.52 108.05 107.6 107 105.9
25/07/2021 14:44:58 96.39 97.01 98.58 97.5 97.4 96.6 105.66 105.52 108.05 107.6 107 105.9
25/07/2021 14:44:59 96.1 96.6 98.58 97.5 97.4 96.6 106.47 106.29 108.05 107.6 107 105.9
25/07/2021 14:45:00 96.01 96.39 98.58 97.5 97.4 96.6 106.77 106.79 108.05 107.6 107 105.9
25/07/2021 14:45:01 96.26 96.5 98.58 97.4 97.4 96.6 106.28 106.82 108.05 107.6 107 105.9
25/07/2021 14:45:02 95.51 96.21 98.58 97.4 97.4 96.6 106.11 106.75 108.05 107.6 107 105.9
25/07/2021 14:45:03 95.31 95.95 98.58 97.4 97.4 96.6 106.04 106.68 108.05 107.6 107 105.9
25/07/2021 14:45:04 97.64 96.89 98.58 97.4 97.4 96.6 107.53 106.99 108.05 107.6 107 105.9
25/07/2021 14:45:05 95.58 96.85 98.58 97.4 97.4 96.6 107.26 107.28 108.05 107.6 107 105.9
25/07/2021 14:45:06 96.46 96.44 98.58 97.4 97.4 96.6 106.72 107.22 108.05 107.6 107 105.9
25/07/2021 14:45:07 96.17 96.74 98.58 97.4 97.4 96.6 106.5 107 108.05 107.6 107 105.9
25/07/2021 14:45:08 96.44 96.59 98.58 97.3 97.4 96.6 106.77 107.11 108.05 107.6 107 105.9
25/07/2021 14:45:09 95.09 96.24 98.58 97.3 97.4 96.6 104.36 107.01 108.05 107.6 107 105.9
25/07/2021 14:45:10 97.22 96.92 98.58 97.3 97.3 96.6 99.57 104.94 108.05 107.6 107 105.9
25/07/2021 14:45:11 96.74 97.19 98.58 97.3 97.3 96.6 108.89 108.08 108.08 107.6 107 106
25/07/2021 14:45:12 94.1 96.76 98.49 97.3 97.3 96.6 103.77 107.41 108.08 107.6 107 106
25/07/2021 14:45:13 95.75 95.72 98.49 97.3 97.3 96.6 108.34 107.46 108.08 107.6 107 106
25/07/2021 14:45:14 95.79 95.87 98.49 97.3 97.3 96.6 106.4 107.02 108.08 107.6 107 106
25/07/2021 14:45:15 96.58 96.57 98.49 97.2 97.3 96.6 106.69 107.13 108.08 107.6 107 106
25/07/2021 14:45:16 97.84 97.37 98.49 97.2 97.3 96.6 107.4 107.26 108.08 107.6 107 106
25/07/2021 14:45:17 99.34 98.94 98.94 97.2 97.3 96.6 107.16 107.25 108.08 107.6 107 106
25/07/2021 14:45:18 97.43 98.92 98.94 97.2 97.3 96.6 106.53 107.23 108.08 107.6 107 106
25/07/2021 14:45:19 97.27 98.09 98.94 97.2 97.3 96.6 106.91 107.19 108.08 107.6 107 106
25/07/2021 14:45:20 97.85 97.8 98.94 97.2 97.3 96.6 106.85 107.3 108.08 107.6 107 106
25/07/2021 14:45:21 98.02 97.99 98.94 97.2 97.3 96.6 106.5 107.15 108.08 107.6 107 106
25/07/2021 14:45:22 97.51 97.97 98.94 97.2 97.3 96.6 107.39 107.06 108.08 107.5 107 106
25/07/2021 14:45:23 99.87 99.31 99.31 97.2 97.3 96.6 107.3 107.39 108.08 107.5 107 106
25/07/2021 14:45:24 97.21 99.21 99.31 97.2 97.3 96.6 106.49 107.33 108.08 107.5 107 106
25/07/2021 14:45:25 95.93 97.96 99.31 97.1 97.3 96.6 100.76 106.89 108.08 107.5 107 106
25/07/2021 14:45:26 97.1 97.4 99.31 97.1 97.3 96.6 109.56 108.7 108.7 107.5 107 106
25/07/2021 14:45:27 94.75 96.9 99.31 97.1 97.3 96.6 101.76 107.69 108.7 107.5 107 106
25/07/2021 14:45:28 95.99 96.02 99.31 97.1 97.3 96.6 107.02 106.24 108.7 107.5 107 106
25/07/2021 14:45:29 96.21 96.5 99.31 97.1 97.3 96.6 105.5 106.58 108.7 107.5 107 106
25/07/2021 14:45:30 95.96 96.18 99.31 97.1 97.3 96.6 100.53 105.52 108.7 107.5 107 106
25/07/2021 14:45:31 96.05 96.86 99.31 97.1 97.3 96.6 106.18 105.53 108.7 107.5 107 106
25/07/2021 14:45:32 97.38 97.05 99.31 97.1 97.3 96.6 106.52 106.42 108.7 107.5 107 106
25/07/2021 14:45:33 98.91 98.68 99.31 97.1 97.3 96.6 106.81 106.76 108.7 107.5 107 106
25/07/2021 14:45:34 97.18 98.06 99.31 97.1 97.3 96.6 107.46 107.11 108.7 107.5 107 106
25/07/2021 14:45:35 96.64 97.65 99.31 97.1 97.3 96.6 106.76 107.17 108.7 107.5 107 106
25/07/2021 14:45:36 96.61 97.03 99.31 97.1 97.3 96.6 106.68 106.99 108.7 107.5 107 106
25/07/2021 14:45:37 96.97 97.02 99.31 97.1 97.3 96.6 106.89 107.2 108.7 107.5 107 106
25/07/2021 14:45:38 98.27 97.98 99.31 97.1 97.3 96.6 106.76 107.21 108.7 107.5 107 106
25/07/2021 14:45:39 97.21 98.06 99.31 97 97.3 96.6 106.59 107.35 108.7 107.5 107 106
25/07/2021 14:45:40 96.1 97.37 99.31 97 97.3 96.6 106.29 107.03 108.7 107.5 107 106
25/07/2021 14:45:41 96.13 96.78 99.31 97 97.3 96.6 102.33 105.94 108.7 107.5 107 106
25/07/2021 14:45:42 96.65 96.78 99.31 97 97.3 96.6 106.54 106.09 108.7 107.5 107 106
25/07/2021 14:45:43 96.6 96.7 99.31 97 97.3 96.6 106.51 106.64 108.7 107.5 107 106
25/07/2021 14:45:44 97.41 97.52 99.31 97 97.3 96.6 106.9 107.01 108.7 107.5 107 106
25/07/2021 14:45:45 96.51 96.92 99.31 97 97.3 96.6 106.81 107.18 108.7 107.5 107 106
25/07/2021 14:45:46 97.99 97.62 99.31 97 97.3 96.6 107.12 107.11 108.7 107.5 107 106
25/07/2021 14:45:47 95.35 97.65 99.31 97 97.3 96.6 106.18 106.97 108.7 107.5 107 106
25/07/2021 14:45:48 96.58 96.93 99.31 97 97.3 96.6 107.01 107.1 108.7 107.5 107 106
25/07/2021 14:45:49 97.9 97.42 99.31 97 97.3 96.6 107.07 107.33 108.7 107.5 107 106
25/07/2021 14:45:50 96.55 97.4 99.31 97 97.3 96.6 106.67 107.38 108.7 107.5 107 106
25/07/2021 14:45:51 96.62 97.03 99.31 97 97.3 96.6 106.31 107.05 108.7 107.5 107 106
25/07/2021 14:45:52 97.1 97.08 99.31 97 97.3 96.6 107.18 107.04 108.7 107.5 107 106
25/07/2021 14:45:53 96.84 97.22 99.21 97 97.3 96.6 106.99 107.07 108.7 107.5 107 106
25/07/2021 14:45:54 96.44 96.9 98.68 97 97.3 96.6 104.48 106.98 108.7 107.5 107 106
25/07/2021 14:45:55 95.48 96.6 98.68 97 97.3 96.6 99.95 105.32 108.7 107.5 107 106
25/07/2021 14:45:56 97.47 96.96 98.68 97 97.3 96.6 103.11 103.52 107.69 107.5 107 106
25/07/2021 14:45:57 95.52 97.14 98.68 97 97.3 96.6 105.3 105.12 107.38 107.5 107 106
25/07/2021 14:45:58 95.42 95.99 98.68 97 97.3 96.6 104.74 105.22 107.38 107.5 107 106
25/07/2021 14:45:59 95.89 95.94 98.68 97 97.3 96.6 99.91 104.54 107.38 107.5 107 106
25/07/2021 14:46:00 96.76 96.62 98.68 97 97.3 96.6 104.36 104.16 107.38 107.4 107 106
25/07/2021 14:46:01 94.75 96.35 98.68 97 97.3 96.6 105.91 105.53 107.38 107.4 107 106
25/07/2021 14:46:02 96.91 96.57 98.68 97 97.3 96.6 106.7 106.52 107.38 107.4 107 106
25/07/2021 14:46:03 97.4 97.38 98.06 97 97.3 96.6 106.95 107.15 107.38 107.4 107 106
25/07/2021 14:46:04 97.03 97.81 98.06 96.9 97.3 96.6 107.75 107.42 107.42 107.4 107 106
25/07/2021 14:46:05 95.27 96.82 98.06 96.9 97.3 96.6 106.41 107.4 107.42 107.4 107 106
25/07/2021 14:46:06 96.08 96.42 98.06 96.9 97.3 96.6 106.39 106.83 107.42 107.4 107 106
25/07/2021 14:46:07 96.52 96.78 98.06 96.9 97.3 96.6 106.52 106.91 107.42 107.4 107 106
25/07/2021 14:46:08 96.1 96.86 98.06 96.9 97.3 96.6 106.51 106.91 107.42 107.4 107 106
25/07/2021 14:46:09 96.51 96.3 97.81 96.9 97.3 96.6 106.02 106.87 107.42 107.4 107 106
25/07/2021 14:46:10 95.86 96.47 97.81 96.9 97.3 96.6 104.23 106.61 107.42 107.4 107 106
25/07/2021 14:46:11 94.89 96.05 97.81 96.9 97.3 96.6 102.14 104.62 107.42 107.4 107 106
25/07/2021 14:46:12 96.17 95.95 97.81 96.8 97.3 96.6 106.33 105.71 107.42 107.4 107 106
25/07/2021 14:46:13 97.43 96.94 97.81 96.8 97.3 96.6 106.7 106.49 107.42 107.4 107 106
25/07/2021 14:46:14 97.57 97.51 97.81 96.8 97.3 96.6 106.52 106.83 107.42 107.4 107 106
25/07/2021 14:46:15 97.42 97.96 97.96 96.8 97.3 96.6 106.59 106.99 107.42 107.4 107 106
25/07/2021 14:46:16 95.43 97.26 97.96 96.8 97.3 96.6 106.73 106.93 107.42 107.4 107 106
25/07/2021 14:46:17 95.48 96.23 97.96 96.8 97.3 96.6 106.52 106.74 107.42 107.4 107 106
25/07/2021 14:46:18 97.52 96.92 97.96 96.8 97.3 96.6 107.18 107.09 107.42 107.4 107 106
25/07/2021 14:46:19 96.49 97 97.96 96.8 97.3 96.6 107.08 107.35 107.42 107.4 107 106
25/07/2021 14:46:20 95.9 96.52 97.96 96.8 97.3 96.6 106.13 107.1 107.42 107.4 107 106
25/07/2021 14:46:21 96.86 96.62 97.96 96.8 97.3 96.6 106.86 106.99 107.42 107.4 107 106
25/07/2021 14:46:22 96.99 97.11 97.96 96.7 97.3 96.6 107.22 107.13 107.42 107.4 107 106
25/07/2021 14:46:23 95.6 96.75 97.96 96.7 97.3 96.6 102.52 107.07 107.42 107.4 107 106
25/07/2021 14:46:24 96.94 96.87 97.96 96.7 97.3 96.6 99.49 104.5 107.42 107.4 107 106
25/07/2021 14:46:25 97.14 97.14 97.96 96.7 97.3 96.6 109.22 108.01 108.01 107.4 107 106
25/07/2021 14:46:26 96.21 96.96 97.96 96.7 97.3 96.6 105.82 107.37 108.01 107.4 107 106
25/07/2021 14:46:27 97.31 97.15 97.96 96.7 97.3 96.6 107.3 107.27 108.01 107.4 107 106
25/07/2021 14:46:28 96.18 97.01 97.96 96.7 97.3 96.6 107.33 107.31 108.01 107.4 107 106
25/07/2021 14:46:29 95.99 96.5 97.96 96.7 97.3 96.6 106.96 107.24 108.01 107.4 107 106
25/07/2021 14:46:30 95.59 96.46 97.96 96.7 97.3 96.6 106.77 107.22 108.01 107.4 107 106
25/07/2021 14:46:31 95.09 96.07 97.96 96.7 97.3 96.6 106.28 106.98 108.01 107.4 107 106
25/07/2021 14:46:32 94.55 95.21 97.96 96.6 97.3 96.6 106.18 106.85 108.01 107.4 107 106
25/07/2021 14:46:33 95.15 95.08 97.96 96.6 97.3 96.6 107.2 107.16 108.01 107.4 107 106
25/07/2021 14:46:34 95.9 95.61 97.96 96.6 97.3 96.6 107.44 107.32 108.01 107.4 107 106
25/07/2021 14:46:35 95.32 95.64 97.96 96.6 97.3 96.6 106.56 107.22 108.01 107.4 107 106
25/07/2021 14:46:36 95.04 95.6 97.96 96.6 97.3 96.6 106.88 107.11 108.01 107.4 107 106
25/07/2021 14:46:37 95.88 95.88 97.96 96.6 97.3 96.6 106.63 107.13 108.01 107.4 107 106
25/07/2021 14:46:38 95.76 95.94 97.96 96.6 97.3 96.6 106.61 106.92 108.01 107.4 107 106
25/07/2021 14:46:39 95.82 96.26 97.96 96.6 97.3 96.6 107.07 107.67 108.01 107.4 107 106
25/07/2021 14:46:40 97.77 97.64 97.96 96.6 97.3 96.6 100.37 106.7 108.01 107.4 107 106
25/07/2021 14:46:41 98.58 99.11 99.11 96.6 97.3 96.6 104.58 104.77 108.01 107.4 107 106
25/07/2021 14:46:42 94.52 97.66 99.11 96.6 97.3 96.6 107.09 106.47 108.01 107.4 107 106
25/07/2021 14:46:43 97.04 96.88 99.11 96.6 97.3 96.6 108.03 107.68 108.01 107.4 107 106
25/07/2021 14:46:44 96.84 96.93 99.11 96.6 97.3 96.6 106.72 107.5 108.01 107.4 107 106
25/07/2021 14:46:45 95.55 96.91 99.11 96.6 97.3 96.6 106.22 107.24 108.01 107.3 107 106
25/07/2021 14:46:46 95.99 96.21 99.11 96.5 97.3 96.6 107.24 106.97 108.01 107.3 107 106
25/07/2021 14:46:47 95.07 95.99 99.11 96.5 97.3 96.6 106.71 107.03 108.01 107.3 107 106
25/07/2021 14:46:48 94.77 95.56 99.11 96.5 97.3 96.6 106.98 107.21 108.01 107.3 107 106
25/07/2021 14:46:49 96.2 95.91 99.11 96.5 97.3 96.6 106.5 107.14 108.01 107.3 107 106
25/07/2021 14:46:50 96.1 96.23 99.11 96.5 97.3 96.6 106.12 106.8 108.01 107.3 107 106
25/07/2021 14:46:51 95.65 96.21 99.11 96.5 97.3 96.6 106.45 106.88 108.01 107.3 107 106
25/07/2021 14:46:52 96.12 96.17 99.11 96.5 97.3 96.6 107.15 106.98 108.01 107.3 107 106
25/07/2021 14:46:53 96.38 96.49 99.11 96.5 97.3 96.6 105.18 106.87 108.01 107.3 107 106
25/07/2021 14:46:54 95.3 96.49 99.11 96.5 97.3 96.6 99.43 105.6 108.01 107.3 107 106
25/07/2021 14:46:55 95.86 95.96 99.11 96.5 97.3 96.6 97.97 102.7 107.68 107.3 107 106
25/07/2021 14:46:56 95.73 96 99.11 96.5 97.3 96.6 108.86 108.28 108.28 107.3 107 106
25/07/2021 14:46:57 96.29 96.51 99.11 96.5 97.3 96.6 105.33 107.86 108.28 107.3 107 106
25/07/2021 14:46:58 95.9 96.25 99.11 96.5 97.3 96.6 96.37 106.22 108.28 107.3 107 106
25/07/2021 14:46:59 97.41 97.04 99.11 96.5 97.3 96.6 97.89 102.69 108.28 107.3 107 106
25/07/2021 14:47:00 99.08 98.35 99.11 96.5 97.3 96.6 107.15 106.01 108.28 107.3 107 106
25/07/2021 14:47:01 97.95 98.4 99.11 96.5 97.3 96.6 107.75 107.38 108.28 107.3 107 106
25/07/2021 14:47:02 96.85 98.31 99.11 96.5 97.3 96.6 107.77 107.9 108.28 107.3 107 106
25/07/2021 14:47:03 95.65 97.22 99.11 96.5 97.3 96.6 107.7 108.07 108.28 107.3 107 106
25/07/2021 14:47:04 96.17 96.55 99.11 96.5 97.3 96.6 107.6 108.14 108.28 107.3 107 106
25/07/2021 14:47:05 98.02 97.53 99.11 96.5 97.4 96.6 107.68 107.83 108.28 107.3 107 106
25/07/2021 14:47:06 97.43 97.61 99.11 96.5 97.4 96.6 107.3 107.79 108.28 107.3 107 106
25/07/2021 14:47:07 98.26 98.46 99.11 96.5 97.4 96.6 107.44 107.89 108.28 107.4 107 106
25/07/2021 14:47:08 97.92 98.46 99.11 96.5 97.4 96.6 107.2 107.98 108.28 107.3 107 106
25/07/2021 14:47:09 96.87 97.82 99.11 96.5 97.4 96.6 106.97 107.63 108.28 107.3 107 106
25/07/2021 14:47:10 97.76 97.63 99.11 96.5 97.4 96.6 107.81 107.65 108.28 107.3 107 106
25/07/2021 14:47:11 97.94 98.22 98.46 96.5 97.4 96.6 107.27 107.7 108.28 107.4 107 106
25/07/2021 14:47:12 96.63 97.76 98.46 96.5 97.4 96.6 103.16 107.38 108.28 107.4 107 106
25/07/2021 14:47:13 96.15 97.29 98.46 96.5 97.4 96.6 100.6 105.08 108.28 107.3 107 106
25/07/2021 14:47:14 97.67 97.23 98.46 96.5 97.4 96.6 99.53 102.71 108.28 107.3 107 106
25/07/2021 14:47:15 103.05 101.77 101.77 96.6 97.4 96.6 105.97 104.8 108.28 107.3 107 106
25/07/2021 14:47:16 95.18 101.67 101.77 96.6 97.4 96.6 99.34 104.49 108.28 107.3 107 106
25/07/2021 14:47:17 96.76 98.85 101.77 96.6 97.4 96.6 100.95 102.42 108.28 107.2 107 106
25/07/2021 14:47:18 99.16 98.68 101.77 96.6 97.4 96.6 104.08 103.52 108.28 107.2 107 106
25/07/2021 14:47:19 97.94 98.76 101.77 96.6 97.4 96.6 100.35 103.4 108.28 107.2 107 106
25/07/2021 14:47:20 96.94 98.26 101.77 96.6 97.4 96.6 98.87 101.73 108.28 107.2 107 106
25/07/2021 14:47:21 98.07 98.64 101.77 96.6 97.4 96.6 99.19 100.2 108.28 107.2 107 106
25/07/2021 14:47:22 98.96 98.57 101.77 96.6 97.4 96.6 104.21 103.25 108.28 107.2 107 106
25/07/2021 14:47:23 97.63 98.71 101.77 96.6 97.4 96.6 102.31 103.49 108.28 107.1 107 106
25/07/2021 14:47:24 99.48 99.46 101.77 96.7 97.4 96.6 100.3 102.39 108.28 107.1 107 106
25/07/2021 14:47:25 99.6 100.17 101.77 96.7 97.4 96.6 99.76 101.69 108.28 107.1 107 106
25/07/2021 14:47:26 98.41 99.36 101.77 96.7 97.4 96.6 100.4 100.77 108.14 107.1 107 106
25/07/2021 14:47:27 96.48 98.78 101.77 96.7 97.4 96.6 97.3 100.3 108.14 107.1 107 106
25/07/2021 14:47:28 95.24 97.31 101.77 96.7 97.4 96.6 96.75 98.56 108.14 107 107 106
25/07/2021 14:47:29 94.76 95.95 101.77 96.7 97.4 96.6 98.71 98.89 108.14 107 107 106
25/07/2021 14:47:30 98.07 97.5 101.77 96.7 97.4 96.6 106.53 104.98 108.14 107 107 106
25/07/2021 14:47:31 97.63 97.65 101.77 96.6 97.4 96.6 102.08 104.89 108.14 107 107 106
25/07/2021 14:47:32 96.34 97.59 101.77 96.6 97.4 96.6 100.19 103.28 108.14 106.9 107 106
25/07/2021 14:47:33 97.5 97.4 101.77 96.7 97.4 96.6 101.6 101.82 108.14 106.9 107 106
25/07/2021 14:47:34 96.11 97.63 101.77 96.6 97.4 96.6 98.01 101.61 107.98 106.9 107 106
25/07/2021 14:47:35 95.26 96.4 101.77 96.6 97.4 96.6 98.24 99.55 107.98 106.9 107 106
25/07/2021 14:47:36 94.98 95.9 101.77 96.6 97.4 96.6 98.75 99.24 107.98 106.9 107 106
25/07/2021 14:47:37 97.55 96.96 101.77 96.6 97.4 96.6 105.14 104.04 107.98 106.8 107 106
25/07/2021 14:47:38 97.83 97.51 101.77 96.6 97.4 96.6 102.62 104.14 107.7 106.8 107 106
25/07/2021 14:47:39 96.45 97.57 101.77 96.6 97.4 96.6 101.78 103.15 107.7 106.8 107 106
25/07/2021 14:47:40 96.13 97.15 101.77 96.6 97.4 96.6 100.38 102.39 107.7 106.8 107 106
25/07/2021 14:47:41 98.64 98.07 101.77 96.6 97.4 96.6 104.02 103.35 107.38 106.8 107 106
25/07/2021 14:47:42 97.62 97.89 101.77 96.6 97.4 96.6 100.44 102.94 105.08 106.8 107 106
25/07/2021 14:47:43 97.77 98.41 101.77 96.7 97.4 96.6 98.83 101.44 104.98 106.7 106.9 106
25/07/2021 14:47:44 98.01 98.05 101.77 96.7 97.4 96.6 106.13 105.34 105.34 106.7 106.9 106
25/07/2021 14:47:45 95.71 98.07 101.67 96.7 97.4 96.6 104.74 105.34 105.34 106.7 106.9 106
25/07/2021 14:47:46 98.3 98.02 100.17 96.7 97.4 96.6 103.62 105.1 105.34 106.7 106.9 106
25/07/2021 14:47:47 97.44 98.05 100.17 96.7 97.4 96.6 104.55 104.71 105.34 106.6 106.9 106
25/07/2021 14:47:48 97.28 97.85 100.17 96.7 97.4 96.6 102.54 104.71 105.34 106.6 106.9 106
25/07/2021 14:47:49 97.6 97.77 100.17 96.7 97.4 96.6 102.42 103.78 105.34 106.6 106.9 106
25/07/2021 14:47:50 97.2 97.9 100.17 96.7 97.4 96.6 102.64 103.44 105.34 106.6 106.9 106
25/07/2021 14:47:51 96.16 97.46 100.17 96.7 97.4 96.6 102.96 103.24 105.34 106.6 106.9 106
25/07/2021 14:47:52 97.05 96.97 100.17 96.7 97.4 96.6 103.66 103.66 105.34 106.5 106.9 106
25/07/2021 14:47:53 96.76 97.15 100.17 96.7 97.4 96.6 103.11 103.59 105.34 106.5 106.9 106
25/07/2021 14:47:54 96.44 96.73 100.17 96.7 97.4 96.7 101.41 102.97 105.34 106.5 106.9 106
25/07/2021 14:47:55 98.75 98.1 99.36 96.7 97.4 96.7 102.96 102.81 105.34 106.5 106.9 106
25/07/2021 14:47:56 98.97 98.75 98.78 96.7 97.4 96.7 105.02 104.49 105.34 106.5 106.9 106
25/07/2021 14:47:57 99.17 99.1 99.1 96.8 97.5 96.7 109.93 109.41 109.41 106.5 106.9 106
25/07/2021 14:47:58 96.83 98.97 99.1 96.8 97.5 96.7 106.62 108.78 109.41 106.5 106.9 106
25/07/2021 14:47:59 97.79 97.93 99.1 96.8 97.5 96.7 106.93 107.49 109.41 106.5 106.9 106
25/07/2021 14:48:00 98.26 98.34 99.1 96.8 97.5 96.7 109.09 108.79 109.41 106.5 106.9 106
25/07/2021 14:48:01 96.83 98.22 99.1 96.8 97.5 96.7 107.46 108.66 109.41 106.5 106.9 106
25/07/2021 14:48:02 98.62 98.22 99.1 96.8 97.5 96.7 108.12 108.28 109.41 106.5 106.9 106
25/07/2021 14:48:03 98.47 98.46 99.1 96.8 97.5 96.7 108.54 108.9 109.41 106.5 106.9 106
25/07/2021 14:48:04 100.15 100.04 100.04 96.8 97.5 96.7 108.34 108.81 109.41 106.5 106.9 106
25/07/2021 14:48:05 96.75 99.06 100.04 96.8 97.5 96.7 108.04 108.43 109.41 106.5 106.9 106
25/07/2021 14:48:06 96.09 97.85 100.04 96.8 97.5 96.7 107.56 108.24 109.41 106.4 106.9 106
25/07/2021 14:48:07 96.91 97.25 100.04 96.8 97.5 96.7 106.9 108.05 109.41 106.4 106.9 106
25/07/2021 14:48:08 97.44 97.64 100.04 96.8 97.5 96.7 107.29 107.75 109.41 106.4 106.9 106
25/07/2021 14:48:09 99.19 98.71 100.04 96.9 97.5 96.7 106.85 107.5 109.41 106.4 107 106
25/07/2021 14:48:10 97.23 98.79 100.04 96.9 97.5 96.7 107.4 107.46 109.41 106.4 107 106
25/07/2021 14:48:11 97.15 97.78 100.04 96.9 97.5 96.7 107.43 107.45 109.41 106.4 107 106
25/07/2021 14:48:12 96.73 97.77 100.04 96.9 97.5 96.7 103.28 107.47 109.41 106.4 106.9 106
25/07/2021 14:48:13 96.45 97.01 100.04 96.9 97.5 96.7 103.9 105.09 109.41 106.4 106.9 106
25/07/2021 14:48:14 98.75 98.04 100.04 96.9 97.5 96.7 108.61 107.4 109.41 106.3 107 106
25/07/2021 14:48:15 95.85 98.03 100.04 96.9 97.5 96.7 107.44 107.79 109.41 106.3 107 106
25/07/2021 14:48:16 96.11 96.7 100.04 96.9 97.5 96.7 107.83 107.82 109.41 106.3 107 106
25/07/2021 14:48:17 98.35 98 100.04 96.9 97.5 96.7 108.29 108.1 109.41 106.3 107 106
25/07/2021 14:48:18 98.62 98.55 100.04 96.9 97.5 96.7 107.84 108.2 109.41 106.3 107 106
25/07/2021 14:48:19 97.23 98.53 100.04 96.9 97.5 96.7 107.51 108.14 109.41 106.3 107 106
25/07/2021 14:48:20 97.72 98.23 100.04 96.9 97.5 96.7 107.12 107.93 109.41 106.3 107 106
25/07/2021 14:48:21 95.96 97.41 100.04 96.9 97.5 96.7 107.05 107.63 109.41 106.3 107 106
25/07/2021 14:48:22 97.03 96.91 100.04 96.9 97.5 96.7 107.61 107.58 109.41 106.3 107 106
25/07/2021 14:48:23 96.96 97.28 100.04 96.9 97.5 96.7 107.51 107.64 109.41 106.3 107 106
25/07/2021 14:48:24 97.62 97.67 100.04 96.9 97.5 96.7 107.58 107.77 109.41 106.3 107 106
25/07/2021 14:48:25 95.99 97.6 100.04 96.9 97.5 96.7 103.25 107.74 109.41 106.3 107 106
25/07/2021 14:48:26 97.1 97.14 100.04 96.9 97.5 96.7 102.76 105.4 109.41 106.3 107 106
25/07/2021 14:48:27 96.35 97.74 100.04 96.9 97.5 96.7 110.03 109.27 109.27 106.3 107 106
25/07/2021 14:48:28 97.9 97.46 100.04 96.9 97.5 96.7 107.93 108.34 109.27 106.2 107 106
25/07/2021 14:48:29 97.81 97.78 100.04 96.9 97.5 96.7 107.84 108.39 109.27 106.2 107 106
25/07/2021 14:48:30 97.86 98.22 100.04 96.9 97.5 96.7 107.56 108.15 109.27 106.2 107 106
25/07/2021 14:48:31 96.18 97.66 100.04 96.9 97.5 96.7 107.62 107.92 109.27 106.2 107 106
25/07/2021 14:48:32 97.2 97.59 100.04 96.9 97.5 96.7 107.59 108.15 109.27 106.2 107 106
25/07/2021 14:48:33 96.26 96.88 100.04 96.9 97.5 96.7 106.92 107.88 109.27 106.2 107 106
25/07/2021 14:48:34 95.73 96.49 99.06 96.9 97.5 96.7 107.23 107.71 109.27 106.2 107 106
25/07/2021 14:48:35 96.01 96.25 98.79 96.9 97.5 96.7 107.5 107.72 109.27 106.2 107 106
25/07/2021 14:48:36 95.93 96.16 98.79 96.9 97.5 96.7 107.71 107.78 109.27 106.2 107 106
25/07/2021 14:48:37 96.75 96.6 98.79 96.9 97.5 96.7 107.28 107.71 109.27 106.2 107 106
25/07/2021 14:48:38 97.55 97.58 98.79 96.9 97.5 96.7 106.93 107.61 109.27 106.2 107 106
25/07/2021 14:48:39 96.08 97.01 98.79 96.9 97.5 96.7 106.76 107.46 109.27 106.2 107 106
25/07/2021 14:48:40 97.89 97.56 98.55 96.9 97.5 96.7 107.05 107.35 109.27 106.2 107 106
25/07/2021 14:48:41 98.35 98.17 98.55 96.9 97.5 96.7 108.61 109.06 109.27 106.2 107 106
25/07/2021 14:48:42 97.58 98.27 98.55 96.9 97.5 96.7 108.12 109.89 109.89 106.1 107 106
25/07/2021 14:48:43 97.9 98.54 98.55 96.9 97.5 96.7 105.29 108.2 109.89 106.1 107 106
25/07/2021 14:48:44 98.63 98.46 98.55 96.9 97.5 96.7 108.36 108.1 109.89 106.1 107 106
25/07/2021 14:48:45 98.54 98.86 98.86 97 97.5 96.7 107.23 108.93 109.89 106.1 107 106
25/07/2021 14:48:46 101.75 100.89 100.89 97 97.5 96.7 105.67 106.9 109.89 106.1 107 106
25/07/2021 14:48:47 98.7 100.87 100.89 97 97.5 96.7 107.81 107.49 109.89 106.1 107 106
25/07/2021 14:48:48 96.39 99.67 100.89 97 97.5 96.7 107.87 108.08 109.89 106.1 107 106
25/07/2021 14:48:49 96.58 97.84 100.89 97 97.5 96.7 107.64 108.12 109.89 106.1 107 106
25/07/2021 14:48:50 96.02 97.2 100.89 97 97.5 96.7 107.28 108.05 109.89 106 107.1 106
25/07/2021 14:48:51 95.97 96.5 100.89 97 97.5 96.7 107.59 108.12 109.89 106 107 106
25/07/2021 14:48:52 98.9 98.26 100.89 97 97.5 96.7 108.34 108.2 109.89 106 107.1 106
25/07/2021 14:48:53 98.16 98.53 100.89 97 97.5 96.7 107.64 108.26 109.89 106.1 107.1 106
25/07/2021 14:48:54 98.4 98.58 100.89 97 97.5 96.7 107.13 107.78 109.89 106 107.1 106
25/07/2021 14:48:55 96.99 98.36 100.89 97 97.5 96.7 107.46 107.67 109.89 106 107.1 106
25/07/2021 14:48:56 97.34 97.65 100.89 97 97.5 96.7 105.37 107.53 109.89 106 107 106
25/07/2021 14:48:57 96.13 97.53 100.89 97 97.5 96.7 102.36 106.05 109.89 106 107 106
25/07/2021 14:48:58 96.83 96.95 100.89 97 97.5 96.7 106.15 105.74 109.89 106 107 106
25/07/2021 14:48:59 96.71 96.94 100.89 97 97.5 96.7 107.89 107.39 109.89 106 107 106
25/07/2021 14:49:00 96.85 97.37 100.89 97 97.5 96.7 107.88 107.85 109.89 105.9 107 106
25/07/2021 14:49:01 99.1 98.44 100.89 97 97.5 96.7 107.9 108.02 109.89 105.9 107 106
25/07/2021 14:49:02 97.99 98.44 100.89 97 97.5 96.7 107.36 108.12 109.89 105.9 107 106
25/07/2021 14:49:03 97.13 98.28 100.89 97 97.5 96.7 107.4 108.12 109.89 105.9 107 106
25/07/2021 14:49:04 96.01 97.3 100.89 97 97.5 96.7 107.92 108.03 109.89 105.9 107 106
25/07/2021 14:49:05 98 97.79 100.89 97 97.5 96.7 108.07 108.11 109.89 105.9 107 106
25/07/2021 14:49:06 98.54 98.53 100.89 97.1 97.5 96.7 107.7 108.08 109.89 105.9 107 106
25/07/2021 14:49:07 98.42 98.66 100.89 97.1 97.5 96.7 107.36 107.93 109.89 105.9 107 106
25/07/2021 14:49:08 98.24 98.51 100.89 97.1 97.5 96.7 107.33 107.82 109.89 105.9 107 106
25/07/2021 14:49:09 98.7 99.04 100.89 97.1 97.5 96.7 107.2 107.81 109.89 106 107 106
25/07/2021 14:49:10 97.25 98.71 100.89 97.1 97.5 96.7 105.33 107.76 109.89 106 107 106
25/07/2021 14:49:11 96.96 98.11 100.89 97.1 97.5 96.7 101.91 105.68 109.89 106 107 106
25/07/2021 14:49:12 97.57 97.57 100.89 97.1 97.5 96.7 100.35 103.64 108.93 106 107 106
25/07/2021 14:49:13 99.06 98.59 100.89 97.1 97.5 96.7 109.19 107.31 108.93 106 107 106
25/07/2021 14:49:14 99.05 98.87 100.89 97.1 97.5 96.7 107.66 107.75 108.93 106 107 106
25/07/2021 14:49:15 98.94 99.13 100.89 97.1 97.5 96.7 107.83 108.01 108.26 106 107 106
25/07/2021 14:49:16 99.29 99.63 100.87 97.2 97.5 96.7 108.36 108.32 108.32 106.1 107 106
25/07/2021 14:49:17 95.28 99.07 99.67 97.2 97.5 96.7 107.72 108.24 108.32 106.1 107 106
25/07/2021 14:49:18 95.15 97 99.63 97.2 97.5 96.7 107.24 108 108.32 106.1 107 106
25/07/2021 14:49:19 95.98 96.33 99.63 97.2 97.5 96.7 107.03 107.7 108.32 106.1 107 106
25/07/2021 14:49:20 97.29 96.92 99.63 97.2 97.5 96.7 107.21 107.77 108.32 106.1 107 106
25/07/2021 14:49:21 96.26 97.08 99.63 97.2 97.5 96.7 107.15 107.69 108.32 106.1 107 106
25/07/2021 14:49:22 95.59 96.5 99.63 97.2 97.5 96.7 107.92 107.92 108.32 106.1 107 106
25/07/2021 14:49:23 96.94 96.54 99.63 97.2 97.5 96.7 107.92 107.9 108.32 106.2 107 106
25/07/2021 14:49:24 95.98 96.59 99.63 97.2 97.5 96.7 106.82 107.87 108.32 106.2 107 106
25/07/2021 14:49:25 95.39 96.1 99.63 97.2 97.5 96.7 107.09 107.45 108.32 106.2 107 106
25/07/2021 14:49:26 98.4 97.64 99.63 97.2 97.5 96.7 102.93 107.27 108.32 106.2 107 106
25/07/2021 14:49:27 95.03 97.78 99.63 97.2 97.5 96.7 102.59 105.14 108.32 106.2 107 106
25/07/2021 14:49:28 96.16 96.67 99.63 97.2 97.5 96.7 108.15 106.94 108.32 106.2 107 106
25/07/2021 14:49:29 95.05 96.16 99.63 97.2 97.5 96.7 108.82 108.32 108.32 106.2 107 106
25/07/2021 14:49:30 95.67 95.73 99.63 97.2 97.5 96.7 107.73 108.21 108.32 106.2 107 106
25/07/2021 14:49:31 98.19 97.5 99.63 97.2 97.5 96.7 107.94 108.17 108.32 106.3 107 106
25/07/2021 14:49:32 96.28 97.51 99.63 97.2 97.5 96.7 106.78 108.03 108.32 106.3 107 106
25/07/2021 14:49:33 98.04 97.84 99.63 97.2 97.5 96.7 107.43 108.01 108.32 106.3 107 106
25/07/2021 14:49:34 98.27 98.74 99.63 97.2 97.5 96.7 107.68 108.04 108.32 106.3 107 106
25/07/2021 14:49:35 95.99 97.69 99.63 97.2 97.5 96.7 107.98 108.03 108.32 106.3 107 106
25/07/2021 14:49:36 96.66 96.88 99.63 97.2 97.5 96.7 107.57 107.84 108.32 106.3 107 106
25/07/2021 14:49:37 96.49 96.79 99.63 97.2 97.5 96.7 107.52 107.84 108.32 106.3 107 106
25/07/2021 14:49:38 95.57 96.57 99.63 97.2 97.5 96.7 107.41 107.88 108.32 106.3 107 106
25/07/2021 14:49:39 96.41 96.46 99.63 97.2 97.5 96.7 107.08 107.79 108.32 106.3 107 106
25/07/2021 14:49:40 101.73 100.8 100.8 97.2 97.5 96.7 105.36 107.25 108.32 106.4 107 106
25/07/2021 14:49:41 98.02 100.42 100.8 97.2 97.6 96.7 102.15 106.19 108.32 106.4 107 106
25/07/2021 14:49:42 96.95 98.92 100.8 97.2 97.6 96.7 107.47 107.03 108.32 106.4 107 106
25/07/2021 14:49:43 99.19 99.42 100.8 97.2 97.6 96.7 108.25 107.95 108.32 106.4 107 106
25/07/2021 14:49:44 96.66 98.64 100.8 97.2 97.6 96.7 107.8 108.1 108.32 106.4 107 106
25/07/2021 14:49:45 99.35 98.85 100.8 97.2 97.6 96.7 108.36 108.26 108.32 106.4 107 106.1
25/07/2021 14:49:46 98.87 99.34 100.8 97.2 97.6 96.7 108.37 108.75 108.75 106.4 107 106.1
25/07/2021 14:49:47 100.22 100.31 100.8 97.2 97.6 96.7 108.53 108.48 108.75 106.4 107.1 106.1
25/07/2021 14:49:48 95.26 99.95 100.8 97.2 97.6 96.7 107.78 108.61 108.75 106.4 107.1 106.1
25/07/2021 14:49:49 100.32 100.09 100.8 97.2 97.6 96.7 107.85 108.32 108.75 106.4 107.1 106.1
25/07/2021 14:49:50 99.62 101.28 101.28 97.2 97.6 96.7 107.73 108.46 108.75 106.4 107.1 106.1
25/07/2021 14:49:51 95.55 99.01 101.28 97.2 97.6 96.7 107.01 107.84 108.75 106.4 107.1 106.1
25/07/2021 14:49:52 96.85 97.32 101.28 97.2 97.6 96.7 107.31 107.71 108.75 106.4 107.1 106.1
25/07/2021 14:49:53 96.84 97.48 101.28 97.2 97.6 96.7 107.92 107.73 108.75 106.4 107.1 106.1
25/07/2021 14:49:54 97.01 97.47 101.28 97.2 97.6 96.7 107.77 107.85 108.75 106.4 107.1 106.1
25/07/2021 14:49:55 96.08 97.11 101.28 97.2 97.6 96.7 106.02 107.88 108.75 106.4 107.1 106.1
25/07/2021 14:49:56 94.41 96.2 101.28 97.2 97.6 96.7 102.65 106.51 108.75 106.4 107 106.1
25/07/2021 14:49:57 97.19 96.65 101.28 97.2 97.6 96.7 105.83 105.79 108.75 106.4 107 106.1
25/07/2021 14:49:58 97.05 96.92 101.28 97.2 97.6 96.7 107.92 107.15 108.75 106.4 107.1 106.1
25/07/2021 14:49:59 94.91 96.91 101.28 97.2 97.6 96.7 108 107.78 108.75 106.4 107.1 106.1
25/07/2021 14:50:00 98.23 97.62 101.28 97.2 97.6 96.7 108.03 108.09 108.75 106.4 107.1 106.1
25/07/2021 14:50:01 97.4 97.79 101.28 97.2 97.6 96.7 107.41 108.13 108.75 106.5 107.1 106.1
25/07/2021 14:50:02 95.35 97.28 101.28 97.2 97.6 96.7 107.31 108.03 108.75 106.5 107.1 106.1
25/07/2021 14:50:03 96.61 96.77 101.28 97.2 97.6 96.7 107.2 107.92 108.75 106.5 107.1 106.1
25/07/2021 14:50:04 97.57 97.37 101.28 97.2 97.6 96.7 107.84 107.94 108.75 106.5 107.1 106.1
25/07/2021 14:50:05 96.95 97.49 101.28 97.2 97.6 96.7 107.87 108.15 108.75 106.5 107.1 106.1
25/07/2021 14:50:06 96.31 97.07 101.28 97.2 97.6 96.7 107.42 107.77 108.75 106.5 107.1 106.1
25/07/2021 14:50:07 97.05 97.08 101.28 97.2 97.6 96.7 107.42 107.74 108.75 106.5 107.1 106.1
25/07/2021 14:50:08 95.64 96.96 101.28 97.2 97.6 96.7 104.9 107.67 108.75 106.5 107.1 106.1
25/07/2021 14:50:09 96.31 96.35 101.28 97.2 97.6 96.7 100.37 105.78 108.75 106.5 107.1 106.1
25/07/2021 14:50:10 96.24 97 101.28 97.2 97.6 96.7 109.88 109.43 109.43 106.5 107.1 106.1
25/07/2021 14:50:11 93.44 96.06 101.28 97.2 97.6 96.7 105.09 108.59 109.43 106.5 107.1 106.1
25/07/2021 14:50:12 96.18 95.92 101.28 97.2 97.6 96.7 106.97 107.15 109.43 106.5 107.1 106.1
25/07/2021 14:50:13 96.83 96.69 101.28 97.2 97.6 96.7 107.85 107.79 109.43 106.5 107.1 106.1
25/07/2021 14:50:14 97.88 97.66 101.28 97.2 97.6 96.7 108.04 108.23 109.43 106.5 107.1 106.1
25/07/2021 14:50:15 95.81 97.37 101.28 97.2 97.6 96.7 107.59 108.27 109.43 106.5 107.1 106.1
25/07/2021 14:50:16 95.69 96.44 101.28 97.2 97.6 96.7 107.67 108.14 109.43 106.5 107.1 106.1
25/07/2021 14:50:17 96.29 96.53 101.28 97.2 97.6 96.7 108.28 108.18 109.43 106.5 107.1 106.1
25/07/2021 14:50:18 96.85 96.94 101.28 97.2 97.6 96.7 107.9 108.24 109.43 106.5 107.1 106.1
25/07/2021 14:50:19 96.94 97.11 101.28 97.2 97.6 96.7 107.8 108.28 109.43 106.5 107.1 106.1
25/07/2021 14:50:20 97.59 97.71 99.01 97.2 97.6 96.7 107.21 108.15 109.43 106.5 107.1 106.1
25/07/2021 14:50:21 98.31 98 98 97.2 97.6 96.7 107.56 108.03 109.43 106.5 107.1 106.1
25/07/2021 14:50:22 97.36 98.03 98.03 97.2 97.6 96.7 107.17 107.84 109.43 106.5 107.1 106.1
25/07/2021 14:50:23 97.16 97.84 98.03 97.2 97.6 96.7 107.62 107.62 109.43 106.5 107.1 106.1
25/07/2021 14:50:24 98.38 98.53 98.53 97.2 97.6 96.7 107.47 107.81 109.43 106.5 107.1 106.1
25/07/2021 14:50:25 99.17 99.55 99.55 97.2 97.6 96.7 102.75 107.53 109.43 106.5 107.1 106.1
25/07/2021 14:50:26 98.32 98.77 99.55 97.2 97.6 96.7 104.12 105.3 109.43 106.5 107.1 106.1
25/07/2021 14:50:27 96.75 98.42 99.55 97.2 97.6 96.7 107.87 106.92 109.43 106.5 107.1 106.1
25/07/2021 14:50:28 97.64 98.09 99.55 97.2 97.6 96.7 108 107.93 109.43 106.5 107.1 106.1
25/07/2021 14:50:29 97.44 97.74 99.55 97.2 97.6 96.7 108.72 108.25 109.43 106.5 107.1 106.1
25/07/2021 14:50:30 99.02 98.46 99.55 97.2 97.6 96.7 108.12 108.35 109.43 106.5 107.1 106.1
25/07/2021 14:50:31 97.54 98.43 99.55 97.2 97.6 96.7 107.6 108.28 109.43 106.6 107.1 106.1
25/07/2021 14:50:32 98.53 98.38 99.55 97.2 97.6 96.7 107.38 108.12 109.43 106.6 107.1 106.1
25/07/2021 14:50:33 98.25 98.68 99.55 97.2 97.6 96.7 107.4 108.13 109.43 106.6 107.1 106.1
25/07/2021 14:50:34 97.01 98.05 99.55 97.2 97.6 96.7 107.52 107.98 109.43 106.6 107.1 106.1
25/07/2021 14:50:35 95.79 97.65 99.55 97.2 97.6 96.7 107.81 107.9 109.43 106.6 107.1 106.1
25/07/2021 14:50:36 95.88 96.62 99.55 97.2 97.5 96.7 107.13 107.69 109.43 106.6 107.1 106.1
25/07/2021 14:50:37 96.95 96.84 99.55 97.2 97.5 96.7 107.35 107.63 109.43 106.6 107.1 106.1
25/07/2021 14:50:38 97.87 97.46 99.55 97.2 97.5 96.7 107.17 107.57 109.43 106.6 107.1 106.1
25/07/2021 14:50:39 96.33 97.42 99.55 97.2 97.5 96.7 101.86 107.33 109.43 106.6 107.1 106.1
25/07/2021 14:50:40 95.39 96.77 99.55 97.2 97.5 96.7 99.06 104.76 108.59 106.5 107.1 106.1
25/07/2021 14:50:41 96.17 96.39 99.55 97.2 97.5 96.7 107.93 107.92 108.35 106.6 107.1 106.1
25/07/2021 14:50:42 91.66 96.57 99.55 97.2 97.5 96.7 108.22 109.31 109.31 106.6 107.1 106.1
25/07/2021 14:50:43 91.63 93.82 99.55 97.2 97.5 96.7 96.01 107.63 109.31 106.6 107.1 106.1
25/07/2021 14:50:44 89.5 93.12 99.55 97.2 97.5 96.7 92.5 103.83 109.31 106.5 107 106.1
25/07/2021 14:50:45 90.54 90.93 99.55 97.2 97.5 96.7 93.32 100.04 109.31 106.5 107 106.1
25/07/2021 14:50:46 90.59 91.57 99.55 97.2 97.5 96.7 92.07 97.21 109.31 106.5 107 106.1
25/07/2021 14:50:47 90.27 90.48 99.55 97.2 97.5 96.7 93.1 94.6 109.31 106.5 107 106.1
25/07/2021 14:50:48 85.13 90.44 99.55 97.2 97.5 96.7 88.29 93.84 109.31 106.5 107 106.1
25/07/2021 14:50:49 88.14 88.53 99.55 97.1 97.5 96.7 91.98 92.2 109.31 106.5 107 106.1
25/07/2021 14:50:50 87.78 88.14 99.55 97.1 97.5 96.7 90.68 91.66 109.31 106.4 107 106.1
25/07/2021 14:50:51 90.24 89.62 99.55 97.1 97.5 96.7 93.4 92.72 109.31 106.4 107 106.1
25/07/2021 14:50:52 87.56 89.27 99.55 97.1 97.5 96.7 92.19 92.67 109.31 106.4 107 106.1
25/07/2021 14:50:53 86.93 88.5 99.55 97.1 97.5 96.7 92.17 92.97 109.31 106.4 107 106.1
25/07/2021 14:50:54 86.08 87.2 99.55 97.1 97.5 96.7 92.53 92.74 109.31 106.4 107 106.1
25/07/2021 14:50:55 91.72 90.25 98.77 97.1 97.5 96.7 104.75 102.31 109.31 106.4 107 106.1
25/07/2021 14:50:56 95.84 95 98.68 97.1 97.5 96.7 102.05 102.78 109.31 106.4 107 106.1
25/07/2021 14:50:57 98.33 97.63 98.68 97.1 97.5 96.7 107.96 106.75 109.31 106.4 107 106.1
25/07/2021 14:50:58 99.94 99.64 99.64 97.1 97.5 96.7 106.24 107.1 109.31 106.4 107 106.1
25/07/2021 14:50:59 99.76 99.66 99.66 97.1 97.5 96.7 104.9 106.17 109.31 106.4 107 106.1
25/07/2021 14:51:00 100.84 101.38 101.38 97.1 97.5 96.7 104.63 105.81 109.31 106.4 107 106.1
25/07/2021 14:51:01 95.94 99.88 101.38 97.1 97.5 96.7 102.45 104.76 109.31 106.4 107 106.1
25/07/2021 14:51:02 99.05 98.76 101.38 97.1 97.5 96.7 103.28 103.47 109.31 106.4 107 106.1
25/07/2021 14:51:03 98.86 99.06 101.38 97.1 97.5 96.7 104.66 104.24 109.31 106.4 107 106.1
25/07/2021 14:51:04 98.76 99.26 101.38 97.2 97.5 96.7 106.16 105.86 109.31 106.4 107 106.1
25/07/2021 14:51:05 98.71 98.9 101.38 97.2 97.5 96.7 106.77 106.73 109.31 106.4 107 106.1
25/07/2021 14:51:06 96.28 98.81 101.38 97.2 97.5 96.7 105.35 106.5 109.31 106.4 107 106.1
25/07/2021 14:51:07 96.52 97.26 101.38 97.2 97.5 96.7 104.7 105.95 109.31 106.4 107 106.1
25/07/2021 14:51:08 94.55 97.09 101.38 97.2 97.5 96.7 103.93 105.03 109.31 106.4 107 106.1
25/07/2021 14:51:09 95.55 95.75 101.38 97.2 97.5 96.7 102.56 104.32 109.31 106.4 107 106.1
25/07/2021 14:51:10 97.28 97.04 101.38 97.2 97.5 96.7 105.99 105.63 109.31 106.4 107 106.1
25/07/2021 14:51:11 97.79 97.62 101.38 97.2 97.5 96.7 107.02 106.39 109.31 106.4 107 106.1
25/07/2021 14:51:12 93.13 97.41 101.38 97.2 97.5 96.7 108.4 108.02 108.02 106.4 107 106.1
25/07/2021 14:51:13 96.61 96.44 101.38 97.2 97.5 96.7 107.05 107.75 108.02 106.4 107 106.1
25/07/2021 14:51:14 96.96 96.98 101.38 97.2 97.5 96.7 107.47 107.89 108.02 106.4 107 106.1
25/07/2021 14:51:15 97.39 97.28 101.38 97.2 97.5 96.7 107.15 107.8 108.02 106.4 107 106.1
25/07/2021 14:51:16 97.83 97.75 101.38 97.2 97.5 96.7 106.97 107.55 108.02 106.4 107 106.1
25/07/2021 14:51:17 97.86 97.93 101.38 97.2 97.5 96.7 108.54 108.09 108.09 106.4 107 106.1
25/07/2021 14:51:18 97.59 97.85 101.38 97.2 97.5 96.7 107.58 108.31 108.31 106.4 107 106.1
25/07/2021 14:51:19 98.89 98.61 101.38 97.2 97.5 96.7 107.8 108.41 108.41 106.4 107 106.1
25/07/2021 14:51:20 96.76 98.47 101.38 97.2 97.5 96.7 107.71 108.46 108.46 106.4 107 106.1
25/07/2021 14:51:21 97.34 97.85 101.38 97.2 97.5 96.7 107.77 108.22 108.46 106.4 107 106.1
25/07/2021 14:51:22 97.29 97.64 101.38 97.2 97.5 96.7 108.11 108.25 108.46 106.4 107 106.1
25/07/2021 14:51:23 98.64 98.43 101.38 97.2 97.5 96.7 107.24 107.91 108.46 106.4 107 106.1
25/07/2021 14:51:24 96.55 98.26 101.38 97.2 97.5 96.7 106.73 107.73 108.46 106.5 107 106.1
25/07/2021 14:51:25 97.8 97.71 101.38 97.2 97.5 96.7 101.89 106.85 108.46 106.4 107 106.1
25/07/2021 14:51:26 99.48 98.94 101.38 97.2 97.5 96.7 106.94 106.64 108.46 106.4 107 106.1
25/07/2021 14:51:27 97.35 98.76 101.38 97.2 97.5 96.7 107.4 107.53 108.46 106.4 107 106.1
25/07/2021 14:51:28 98.47 98.48 101.38 97.2 97.5 96.7 106.93 107.56 108.46 106.4 107 106.1
25/07/2021 14:51:29 98.11 98.49 101.38 97.2 97.5 96.7 107.65 107.93 108.46 106.4 107 106.1
25/07/2021 14:51:30 98.09 98.3 99.88 97.2 97.5 96.7 106.92 107.78 108.46 106.4 107 106.1
25/07/2021 14:51:31 96.76 98.07 99.26 97.2 97.5 96.7 106.61 107.32 108.46 106.4 107 106.1
25/07/2021 14:51:32 98.8 98.33 99.26 97.3 97.5 96.7 108.05 107.7 108.46 106.4 107 106.1
25/07/2021 14:51:33 99.38 99.16 99.26 97.3 97.5 96.7 107.52 108 108.46 106.4 107 106.1
25/07/2021 14:51:34 100.36 100.06 100.06 97.3 97.5 96.7 107.72 108.21 108.46 106.4 107 106.1
25/07/2021 14:51:35 98.22 100.07 100.07 97.3 97.5 96.7 107.57 108.25 108.46 106.5 107 106.1
25/07/2021 14:51:36 98.09 99.07 100.07 97.3 97.5 96.7 107.22 107.83 108.46 106.5 107 106.1
25/07/2021 14:51:37 97.05 98.36 100.07 97.3 97.5 96.7 107.27 107.65 108.46 106.5 107 106.1
25/07/2021 14:51:38 98.11 98.03 100.07 97.3 97.5 96.7 106.68 107.4 108.46 106.5 107 106.1
25/07/2021 14:51:39 98.58 98.52 100.07 97.3 97.5 96.7 106.39 107.2 108.46 106.5 107 106.1
25/07/2021 14:51:40 98.04 98.51 100.07 97.3 97.5 96.7 104.14 106.42 108.46 106.5 107 106.1
25/07/2021 14:51:41 97.67 98.76 100.07 97.3 97.5 96.7 107.34 107.03 108.46 106.5 107 106.1
25/07/2021 14:51:42 96.97 97.53 100.07 97.3 97.5 96.7 104.13 107.05 108.46 106.5 107 106.1
25/07/2021 14:51:43 99.8 99.17 100.07 97.3 97.5 96.7 103.93 105.29 108.46 106.4 107 106.1
25/07/2021 14:51:44 96.88 99.14 100.07 97.3 97.5 96.7 103.1 104.67 108.46 106.4 106.9 106.1
25/07/2021 14:51:45 98.8 98.6 100.07 97.4 97.5 96.7 103.1 103.75 108.46 106.4 106.9 106.1
25/07/2021 14:51:46 100.24 99.64 100.07 97.4 97.5 96.7 104.07 104.17 108.46 106.4 106.9 106.1
25/07/2021 14:51:47 99.15 99.61 100.07 97.4 97.5 96.7 104.92 105 108.46 106.4 106.9 106.1
25/07/2021 14:51:48 100.67 100.54 100.54 97.4 97.5 96.7 106.05 106.01 108.46 106.4 106.9 106.1
25/07/2021 14:51:49 98.1 100.41 100.54 97.4 97.5 96.7 103.93 105.73 108.46 106.4 106.9 106.1
25/07/2021 14:51:50 98.45 99.14 100.54 97.4 97.5 96.7 103.2 104.65 108.25 106.4 106.9 106.1
25/07/2021 14:51:51 98.41 99.12 100.54 97.4 97.5 96.7 103.81 104.02 108.25 106.4 106.9 106.1
25/07/2021 14:51:52 99.08 99.36 100.54 97.4 97.5 96.8 102.82 103.84 108.25 106.4 106.9 106.1
25/07/2021 14:51:53 98.57 98.9 100.54 97.4 97.5 96.8 104.49 104.16 108.25 106.4 106.9 106.1
25/07/2021 14:51:54 100.29 99.93 100.54 97.5 97.5 96.8 102.87 103.76 108.25 106.4 106.9 106.1
25/07/2021 14:51:55 104.68 104.17 104.17 97.5 97.5 96.8 108.66 107.78 108.25 106.4 106.9 106.1
25/07/2021 14:51:56 98.11 103.74 104.17 97.5 97.5 96.8 105.14 107.43 108.25 106.4 106.9 106.1
25/07/2021 14:51:57 96.02 101.13 104.17 97.5 97.5 96.8 103.51 106.03 108.25 106.4 106.9 106.1
25/07/2021 14:51:58 95.32 98.64 104.17 97.5 97.5 96.8 102.69 104.5 108.25 106.4 106.9 106.1
25/07/2021 14:51:59 95.41 96.86 104.17 97.5 97.5 96.8 102.84 103.75 108.25 106.4 106.9 106.1
25/07/2021 14:52:00 97.22 96.88 104.17 97.5 97.5 96.8 103.08 103.41 108.25 106.4 106.9 106.1
25/07/2021 14:52:01 97.65 97.63 104.17 97.5 97.5 96.8 104.47 104.28 108.25 106.4 106.9 106.1
25/07/2021 14:52:02 97.23 97.66 104.17 97.5 97.5 96.8 107.22 106.78 108.25 106.4 106.9 106.1
25/07/2021 14:52:03 96.84 97.27 104.17 97.5 97.5 96.8 107.34 107.54 108.25 106.4 106.9 106.1
25/07/2021 14:52:04 98.87 98.82 104.17 97.5 97.5 96.8 107.21 107.72 108.25 106.4 106.9 106.1
25/07/2021 14:52:05 97.89 98.8 104.17 97.5 97.5 96.8 107.39 107.89 107.89 106.4 106.9 106.1
25/07/2021 14:52:06 96.93 98.24 104.17 97.5 97.5 96.8 107.34 107.68 107.89 106.4 106.9 106.1
25/07/2021 14:52:07 98.08 98.26 104.17 97.5 97.5 96.8 106.93 107.61 107.89 106.4 106.9 106.1
25/07/2021 14:52:08 97.53 98.46 104.17 97.5 97.5 96.8 106.65 107.34 107.89 106.4 106.9 106.1
25/07/2021 14:52:09 98.31 98.09 104.17 97.5 97.5 96.8 105.67 106.59 107.89 106.4 106.9 106.1
25/07/2021 14:52:10 99.85 99.58 104.17 97.5 97.5 96.8 107.3 107.24 107.89 106.4 106.9 106.1
25/07/2021 14:52:11 96.7 99.29 104.17 97.5 97.5 96.8 107.2 107.7 107.89 106.4 106.9 106.1
25/07/2021 14:52:12 97.39 97.95 104.17 97.5 97.5 96.8 106.95 107.42 107.89 106.4 106.9 106.1
25/07/2021 14:52:13 97.92 98.18 104.17 97.5 97.5 96.8 107.24 107.38 107.89 106.4 106.9 106.1
25/07/2021 14:52:14 98.54 98.31 104.17 97.6 97.5 96.8 106.79 107.3 107.89 106.4 106.9 106.1
25/07/2021 14:52:15 97.36 98.54 104.17 97.5 97.5 96.8 106.87 107.25 107.89 106.4 106.9 106.1
25/07/2021 14:52:16 97.69 97.78 104.17 97.5 97.5 96.8 108.04 107.74 107.89 106.4 106.9 106.1
25/07/2021 14:52:17 98.9 98.56 104.17 97.5 97.5 96.8 107.61 107.91 107.91 106.4 106.9 106.1
25/07/2021 14:52:18 97.78 98.44 104.17 97.5 97.5 96.8 107.47 108.04 108.04 106.4 106.9 106.1
25/07/2021 14:52:19 98.79 98.82 104.17 97.5 97.5 96.8 106.67 107.93 108.04 106.5 106.9 106.1
25/07/2021 14:52:20 97.31 98.65 104.17 97.5 97.5 96.8 106.93 107.5 108.04 106.5 106.9 106.1
25/07/2021 14:52:21 97.95 97.97 104.17 97.5 97.5 96.8 106.78 107.4 108.04 106.5 106.9 106.1
25/07/2021 14:52:22 97.46 97.93 104.17 97.5 97.5 96.8 106.45 107.07 108.04 106.5 106.9 106.1
25/07/2021 14:52:23 97.41 97.85 104.17 97.5 97.5 96.8 104.95 106.94 108.04 106.5 106.9 106.1
25/07/2021 14:52:24 99.72 99.28 104.17 97.5 97.5 96.8 103.16 105.23 108.04 106.5 106.9 106.1
25/07/2021 14:52:25 91.33 99.03 103.74 97.5 97.5 96.8 104.98 105.16 108.04 106.5 106.9 106.1
25/07/2021 14:52:26 90.97 95.89 101.13 97.5 97.5 96.8 104.61 105.32 108.04 106.5 106.9 106.1
25/07/2021 14:52:27 91.22 93.52 99.58 97.5 97.5 96.8 104.7 105.45 108.04 106.5 106.9 106.1
25/07/2021 14:52:28 91.86 92.44 99.58 97.5 97.5 96.8 102.1 105.02 108.04 106.5 106.9 106.1
25/07/2021 14:52:29 93.45 93.47 99.58 97.5 97.5 96.8 106.61 106.01 108.04 106.5 106.9 106.1
25/07/2021 14:52:30 95.65 95.33 99.58 97.5 97.5 96.8 107.53 107.39 108.04 106.5 106.9 106.1
25/07/2021 14:52:31 92.47 94.74 99.58 97.5 97.5 96.8 107.93 107.67 108.04 106.5 106.9 106.1
25/07/2021 14:52:32 91.99 93.55 99.58 97.4 97.5 96.8 106.78 107.8 108.04 106.6 106.9 106.1
25/07/2021 14:52:33 92.53 92.81 99.58 97.4 97.4 96.8 107.38 107.63 108.04 106.6 106.9 106.1
25/07/2021 14:52:34 92.09 92.67 99.58 97.4 97.4 96.8 106.61 107.52 108.04 106.6 106.9 106.1
25/07/2021 14:52:35 92.97 93.06 99.58 97.4 97.4 96.8 107.37 107.7 108.04 106.6 106.9 106.1
25/07/2021 14:52:36 93.12 93.46 99.58 97.4 97.4 96.8 106.15 107.43 108.04 106.6 106.9 106.1
25/07/2021 14:52:37 91.82 93.2 99.58 97.4 97.4 96.8 107.06 107.36 108.04 106.6 106.9 106.1
25/07/2021 14:52:38 93.02 92.81 99.58 97.4 97.4 96.8 107.22 107.29 108.04 106.6 106.9 106.1
25/07/2021 14:52:39 93.34 93.22 99.58 97.4 97.4 96.8 107.6 107.58 108.04 106.6 106.9 106.1
25/07/2021 14:52:40 93.63 93.65 99.29 97.4 97.4 96.8 106.52 107.5 108.04 106.7 106.9 106.1
25/07/2021 14:52:41 93.06 93.86 99.28 97.4 97.4 96.8 106.94 107.35 108.04 106.7 106.9 106.1
25/07/2021 14:52:42 93.02 93.54 99.28 97.4 97.4 96.8 106.45 107.09 108.04 106.7 106.9 106.1
25/07/2021 14:52:43 94.05 93.81 99.28 97.4 97.4 96.8 106.67 107.22 108.04 106.7 106.9 106.1
25/07/2021 14:52:44 96.77 95.9 99.28 97.4 97.4 96.8 105.61 106.67 108.04 106.7 106.9 106.1
25/07/2021 14:52:45 96.34 96.26 99.28 97.4 97.4 96.8 102.88 105.96 108.04 106.7 106.9 106.1
25/07/2021 14:52:46 98 97.58 99.28 97.4 97.4 96.8 104.1 104.56 108.04 106.7 106.9 106.1
25/07/2021 14:52:47 96.65 97.48 99.28 97.4 97.4 96.8 106.91 106.22 108.04 106.7 106.9 106.1
25/07/2021 14:52:48 95.97 96.75 99.28 97.4 97.4 96.8 105.67 106.15 107.93 106.7 106.9 106.1
25/07/2021 14:52:49 97.42 97.18 99.28 97.3 97.4 96.8 104.95 106.04 107.8 106.7 106.9 106.1
25/07/2021 14:52:50 96.39 97.07 99.28 97.3 97.4 96.8 105.75 105.93 107.8 106.7 106.9 106.1
25/07/2021 14:52:51 97.69 97.39 99.28 97.4 97.4 96.8 104.8 105.91 107.8 106.7 106.9 106.1
25/07/2021 14:52:52 94.42 97.3 99.28 97.3 97.4 96.8 102.62 105.42 107.8 106.7 106.9 106.1
25/07/2021 14:52:53 91.89 95.62 99.28 97.3 97.4 96.8 100.32 103.65 107.8 106.7 106.9 106.1
25/07/2021 14:52:54 94.67 94.46 99.03 97.3 97.4 96.8 100.92 101.74 107.8 106.7 106.9 106.1
25/07/2021 14:52:55 97.29 96.4 97.58 97.3 97.4 96.8 104.14 103.27 107.8 106.7 106.9 106.1
25/07/2021 14:52:56 96.63 96.71 97.58 97.3 97.4 96.8 105.86 105.13 107.8 106.7 106.9 106.1
25/07/2021 14:52:57 98.11 97.73 97.73 97.3 97.4 96.8 106.85 106.28 107.8 106.7 106.9 106.1
25/07/2021 14:52:58 97.87 98.23 98.23 97.3 97.4 96.8 107.85 107.59 107.8 106.7 106.9 106.1
25/07/2021 14:52:59 96.68 97.59 98.23 97.3 97.4 96.8 105.08 107.17 107.8 106.7 106.9 106.1
25/07/2021 14:53:00 98.34 97.97 98.23 97.3 97.4 96.8 103.55 105.85 107.8 106.7 106.8 106.1
25/07/2021 14:53:01 97.01 98.11 98.23 97.3 97.4 96.8 102.5 104.53 107.8 106.7 106.8 106.1
25/07/2021 14:53:02 99.62 99.1 99.1 97.3 97.4 96.8 106.86 106.11 107.7 106.7 106.8 106.1
25/07/2021 14:53:03 97.81 99.01 99.1 97.3 97.4 96.8 105.09 106.01 107.7 106.6 106.8 106.1
25/07/2021 14:53:04 98.09 98.58 99.1 97.3 97.4 96.8 105.15 106.42 107.7 106.6 106.8 106.1
25/07/2021 14:53:05 98.68 98.72 99.1 97.3 97.4 96.8 105.73 105.93 107.59 106.6 106.8 106.1
25/07/2021 14:53:06 97.42 98.61 99.1 97.3 97.4 96.8 102.31 105.6 107.59 106.6 106.8 106.1
25/07/2021 14:53:07 96.59 97.71 99.1 97.3 97.4 96.8 102.49 103.7 107.59 106.6 106.8 106.1
25/07/2021 14:53:08 94.36 96.84 99.1 97.3 97.4 96.8 101.09 102.97 107.59 106.6 106.8 106.1
25/07/2021 14:53:09 97.71 97.05 99.1 97.3 97.4 96.8 101.97 102 107.59 106.6 106.8 106.1
25/07/2021 14:53:10 98.12 97.78 99.1 97.3 97.4 96.8 104.33 103.54 107.59 106.6 106.8 106.1
25/07/2021 14:53:11 97.75 97.85 99.1 97.3 97.4 96.8 105.3 105.05 107.59 106.6 106.8 106.1
25/07/2021 14:53:12 98.6 98.52 99.1 97.3 97.4 96.8 104.24 105.08 107.59 106.6 106.8 106.1
25/07/2021 14:53:13 97.92 98.18 99.1 97.3 97.4 96.8 106.36 106.12 107.59 106.6 106.8 106.1
25/07/2021 14:53:14 99.39 99.27 99.27 97.3 97.4 96.8 107.47 107.48 107.59 106.6 106.8 106.1
25/07/2021 14:53:15 99.23 99.55 99.55 97.3 97.4 96.8 108.35 108.13 108.13 106.6 106.8 106.1
25/07/2021 14:53:16 99.33 99.94 99.94 97.3 97.4 96.8 107.95 108.23 108.23 106.6 106.8 106.1
25/07/2021 14:53:17 98.47 99.48 99.94 97.3 97.4 96.8 107.93 108.18 108.23 106.6 106.8 106.1
25/07/2021 14:53:18 97.17 98.62 99.94 97.3 97.4 96.8 109.99 109.47 109.47 106.6 106.8 106.1
25/07/2021 14:53:19 97.67 98.21 99.94 97.3 97.4 96.8 106.6 109.87 109.87 106.6 106.8 106.1
25/07/2021 14:53:20 95.18 97.45 99.94 97.3 97.4 96.8 101.76 107.41 109.87 106.6 106.8 106.1
25/07/2021 14:53:21 97.01 97.06 99.94 97.3 97.4 96.8 106.08 105.83 109.87 106.6 106.8 106.1
25/07/2021 14:53:22 95.42 96.52 99.94 97.3 97.4 96.8 107.28 107.08 109.87 106.6 106.8 106.1
25/07/2021 14:53:23 96.96 96.65 99.94 97.3 97.4 96.8 106.45 107.27 109.87 106.6 106.8 106.1
25/07/2021 14:53:24 95.98 96.56 99.94 97.3 97.4 96.8 106.79 106.74 109.87 106.5 106.8 106.1
25/07/2021 14:53:25 96.26 96.54 99.94 97.3 97.4 96.8 108.46 108.18 109.87 106.6 106.8 106.1
25/07/2021 14:53:26 97.51 97.09 99.94 97.3 97.4 96.8 109.57 109.56 109.87 106.6 106.8 106.1
25/07/2021 14:53:27 96.12 97.13 99.94 97.3 97.3 96.8 108.25 108.84 109.87 106.6 106.8 106.1
25/07/2021 14:53:28 96.19 96.58 99.94 97.3 97.3 96.8 106.8 108.48 109.87 106.6 106.8 106.1
25/07/2021 14:53:29 97.1 96.99 99.94 97.3 97.3 96.8 106.5 107.51 109.87 106.6 106.8 106.1
25/07/2021 14:53:30 96.36 97.02 99.94 97.3 97.3 96.8 105.44 107 109.87 106.6 106.8 106.1
25/07/2021 14:53:31 95.53 96.53 99.94 97.3 97.3 96.8 106.76 106.53 109.87 106.6 106.8 106.1
25/07/2021 14:53:32 97.97 97.44 99.94 97.3 97.3 96.8 107.43 107.44 109.87 106.6 106.8 106.1
25/07/2021 14:53:33 97.32 97.53 99.94 97.3 97.3 96.8 107.46 107.75 109.87 106.6 106.8 106.1
25/07/2021 14:53:34 96.79 97.39 99.94 97.3 97.3 96.8 108.71 108.66 109.87 106.6 106.8 106.1
25/07/2021 14:53:35 96.67 96.88 99.94 97.3 97.3 96.8 107.61 108.89 109.87 106.6 106.8 106.1
25/07/2021 14:53:36 96.32 96.92 99.94 97.3 97.3 96.8 107.35 108.56 109.87 106.6 106.8 106.1
25/07/2021 14:53:37 97.48 97.22 99.94 97.3 97.3 96.8 107.31 107.92 109.87 106.6 106.8 106.1
25/07/2021 14:53:38 96.38 97.18 99.94 97.3 97.3 96.8 106.48 107.64 109.87 106.6 106.8 106.1
25/07/2021 14:53:39 95.43 96.79 99.94 97.3 97.3 96.8 106.92 107.03 109.87 106.6 106.8 106.1
25/07/2021 14:53:40 96.5 96.51 99.94 97.3 97.3 96.8 108.03 107.95 109.87 106.6 106.8 106.1
25/07/2021 14:53:41 98.72 98.06 99.94 97.3 97.4 96.8 108.96 108.85 109.87 106.6 106.8 106.1
25/07/2021 14:53:42 96.01 98.1 99.94 97.3 97.4 96.8 107.65 108.52 109.87 106.6 106.8 106.1
25/07/2021 14:53:43 98.74 98.7 99.94 97.3 97.4 96.8 106.86 107.95 109.87 106.6 106.8 106.1
25/07/2021 14:53:44 95.43 98.62 99.94 97.3 97.4 96.8 106.08 107.36 109.87 106.6 106.8 106.1
25/07/2021 14:53:45 96.78 97.17 99.94 97.3 97.4 96.8 106.39 107.06 109.87 106.6 106.8 106.1
25/07/2021 14:53:46 95.96 96.89 99.48 97.3 97.4 96.8 106.97 106.84 109.87 106.6 106.8 106.1
25/07/2021 14:53:47 97.4 97.19 98.7 97.3 97.4 96.8 107.99 108.01 109.87 106.6 106.8 106.1
25/07/2021 14:53:48 96.03 97.04 98.7 97.3 97.4 96.8 107.3 107.99 109.87 106.6 106.8 106.1
25/07/2021 14:53:49 97.54 97.38 98.7 97.3 97.4 96.8 107.95 108.28 109.56 106.6 106.8 106.1
25/07/2021 14:53:50 96.76 97.15 98.7 97.3 97.4 96.8 107.34 108.35 109.56 106.6 106.8 106.1
25/07/2021 14:53:51 105 103.92 103.92 97.3 97.4 96.8 109 108.91 109.56 106.6 106.8 106.1
25/07/2021 14:53:52 98.57 102.79 103.92 97.3 97.4 96.8 107.32 108.51 109.56 106.6 106.8 106.1
25/07/2021 14:53:53 98.57 100.51 103.92 97.3 97.4 96.8 107.22 107.82 109.56 106.6 106.8 106.1
25/07/2021 14:53:54 97.77 99.36 103.92 97.3 97.4 96.8 108.23 108 109.56 106.6 106.8 106.1
25/07/2021 14:53:55 99.05 99.13 103.92 97.4 97.4 96.8 108.59 108.62 109.56 106.6 106.8 106.1
25/07/2021 14:53:56 98.73 99.17 103.92 97.4 97.4 96.8 109.43 109.6 109.6 106.6 106.8 106.1
25/07/2021 14:53:57 97.82 98.87 103.92 97.4 97.4 96.8 108.39 108.99 109.6 106.6 106.8 106.1
25/07/2021 14:53:58 96.81 98.04 103.92 97.4 97.4 96.8 107.41 108.65 109.6 106.6 106.8 106.1
25/07/2021 14:53:59 95.9 97.24 103.92 97.4 97.4 96.8 106.05 107.91 109.6 106.6 106.8 106.1
25/07/2021 14:54:00 95.83 96.7 103.92 97.4 97.4 96.8 106.88 107.46 109.6 106.6 106.8 106.1
25/07/2021 14:54:01 96.84 96.74 103.92 97.4 97.4 96.8 107.24 107.22 109.6 106.6 106.8 106.1
25/07/2021 14:54:02 96.9 97.11 103.92 97.3 97.4 96.8 108.5 108.52 109.6 106.6 106.9 106.1
25/07/2021 14:54:03 96.35 97.08 103.92 97.3 97.4 96.8 107.55 108.55 109.6 106.6 106.9 106.1
25/07/2021 14:54:04 97.54 97.32 103.92 97.4 97.4 96.8 108.63 108.65 109.6 106.6 106.9 106.1
25/07/2021 14:54:05 98.76 98.33 103.92 97.4 97.4 96.8 108.13 109.23 109.6 106.6 106.9 106.1
25/07/2021 14:54:06 95.99 98.35 103.92 97.3 97.4 96.8 106.32 108.1 109.6 106.6 106.9 106.1
25/07/2021 14:54:07 99.86 99.07 103.92 97.4 97.4 96.8 104.03 106.66 109.6 106.6 106.9 106.1
25/07/2021 14:54:08 99.1 99.79 103.92 97.4 97.4 96.8 105.92 105.75 109.6 106.6 106.9 106.1
25/07/2021 14:54:09 98.59 98.99 103.92 97.4 97.4 96.8 108.33 107.65 109.6 106.6 106.9 106.1
25/07/2021 14:54:10 96.95 98.85 103.92 97.4 97.4 96.8 106.54 107.76 109.6 106.6 106.9 106.1
25/07/2021 14:54:11 98.04 98.12 103.92 97.4 97.4 96.8 101.76 106.96 109.6 106.6 106.9 106.1
25/07/2021 14:54:12 98.26 98.6 103.92 97.4 97.4 96.8 106.24 106.03 109.6 106.6 106.9 106.1
25/07/2021 14:54:13 97.29 98.09 103.92 97.4 97.4 96.8 104.82 105.84 109.6 106.6 106.9 106.1
25/07/2021 14:54:14 97.64 97.85 103.92 97.3 97.4 96.8 102.01 104.77 109.6 106.6 106.9 106.1
25/07/2021 14:54:15 93.52 97.6 103.92 97.3 97.4 96.8 101.6 103.74 109.6 106.6 106.9 106.1
25/07/2021 14:54:16 97.14 96.68 103.92 97.3 97.4 96.8 101.87 102.29 109.6 106.5 106.9 106.1
25/07/2021 14:54:17 99.79 99.23 103.92 97.3 97.4 96.8 104.04 103.63 109.6 106.5 106.9 106.1
25/07/2021 14:54:18 98.14 99.42 103.92 97.3 97.4 96.8 104.33 104.2 109.6 106.5 106.9 106.1
25/07/2021 14:54:19 98.74 98.88 103.92 97.4 97.4 96.8 106.27 105.68 109.6 106.5 106.9 106.1
25/07/2021 14:54:20 98.13 98.97 103.92 97.4 97.4 96.8 107.61 106.98 109.6 106.5 106.9 106.1
25/07/2021 14:54:21 95.96 98.29 102.79 97.4 97.4 96.8 106.6 107.5 109.6 106.5 106.9 106.1
25/07/2021 14:54:22 95.5 96.92 100.51 97.4 97.4 96.8 106.31 106.81 109.6 106.5 106.9 106.1
25/07/2021 14:54:23 98.39 98.22 99.79 97.4 97.4 96.8 103.36 106.28 109.6 106.5 106.9 106.1
25/07/2021 14:54:24 97.09 97.71 99.79 97.4 97.4 96.8 107.55 107.05 109.6 106.5 106.9 106.1
25/07/2021 14:54:25 96.46 97.41 99.79 97.4 97.4 96.8 107.37 107.67 109.6 106.5 106.9 106.1
25/07/2021 14:54:26 95.82 96.95 99.79 97.4 97.4 96.8 102.22 107.1 109.23 106.5 106.9 106.1
25/07/2021 14:54:27 97.84 97.4 99.79 97.4 97.4 96.8 105.24 105.52 109.23 106.5 106.9 106.1
25/07/2021 14:54:28 98.47 98.21 99.79 97.4 97.4 96.8 103.37 105.19 109.23 106.5 106.9 106.1
25/07/2021 14:54:29 97.9 98.63 99.79 97.4 97.4 96.8 102.53 104.26 109.23 106.5 106.9 106.1
25/07/2021 14:54:30 96.45 97.84 99.79 97.4 97.4 96.8 101.65 103.16 109.23 106.5 106.9 106.1
25/07/2021 14:54:31 96.75 97.27 99.79 97.4 97.4 96.8 102.12 102.35 109.23 106.4 106.9 106.1
25/07/2021 14:54:32 97.48 97.28 99.79 97.4 97.4 96.8 103.12 102.97 109.23 106.4 106.9 106.1
25/07/2021 14:54:33 96.44 97.3 99.79 97.4 97.4 96.8 105.22 104.77 109.23 106.4 106.9 106.1
25/07/2021 14:54:34 98.46 97.97 99.79 97.4 97.4 96.8 105.81 105.58 109.23 106.4 106.9 106.1
25/07/2021 14:54:35 97.94 98.08 99.79 97.4 97.4 96.8 109.07 108.1 108.1 106.4 106.9 106.1
25/07/2021 14:54:36 96.74 97.97 99.79 97.4 97.4 96.8 107.37 108.31 108.31 106.4 106.9 106.1
25/07/2021 14:54:37 98.05 97.81 99.79 97.4 97.4 96.8 106.25 107.67 108.31 106.4 106.9 106.1
25/07/2021 14:54:38 98.6 98.52 99.42 97.4 97.4 96.8 107.19 107.15 108.31 106.4 106.9 106.1
25/07/2021 14:54:39 97.56 98.53 99.42 97.4 97.4 96.8 107.32 107.33 108.31 106.4 106.9 106.1
25/07/2021 14:54:40 98.03 98.12 99.42 97.4 97.4 96.8 109.02 108.47 108.47 106.4 106.9 106.1
25/07/2021 14:54:41 96.81 98.13 99.42 97.4 97.4 96.8 110.06 109.95 109.95 106.5 106.9 106.1
25/07/2021 14:54:42 96.54 97.2 99.42 97.4 97.4 96.8 101.79 109.4 109.95 106.5 106.9 106.1
25/07/2021 14:54:43 97.77 97.53 99.42 97.4 97.4 96.8 105.12 106.24 109.95 106.4 106.9 106.1
25/07/2021 14:54:44 96.41 97.58 99.42 97.4 97.4 96.8 106.84 106.61 109.95 106.4 106.9 106.1
25/07/2021 14:54:45 97.92 97.73 99.42 97.4 97.4 96.8 107.77 107.7 109.95 106.4 106.9 106.1
25/07/2021 14:54:46 97.3 97.95 99.42 97.4 97.4 96.8 108.07 107.87 109.95 106.4 106.9 106.1
25/07/2021 14:54:47 100.44 99.53 99.53 97.4 97.4 96.8 108.01 108.11 109.95 106.4 106.9 106.1
25/07/2021 14:54:48 97.32 99.45 99.53 97.4 97.4 96.8 109.82 109.67 109.95 106.4 106.9 106.1
25/07/2021 14:54:49 103.36 102.36 102.36 97.4 97.4 96.8 108.92 109.58 109.95 106.5 106.9 106.1
25/07/2021 14:54:50 99.61 101.98 102.36 97.4 97.4 96.8 107.93 109.26 109.95 106.5 106.9 106.1
25/07/2021 14:54:51 98.53 100.66 102.36 97.4 97.4 96.8 106.91 108.56 109.95 106.5 106.9 106.1
25/07/2021 14:54:52 97.48 99.47 102.36 97.4 97.4 96.8 107.31 107.78 109.95 106.5 106.9 106.1
25/07/2021 14:54:53 96.99 98.45 102.36 97.4 97.4 96.8 106.6 107.6 109.95 106.4 106.9 106.1
25/07/2021 14:54:54 95.57 97.45 102.36 97.4 97.4 96.8 106.83 107.16 109.95 106.4 106.9 106.1
25/07/2021 14:54:55 98.07 97.95 102.36 97.4 97.4 96.8 108.96 108.46 109.95 106.5 106.9 106.1
25/07/2021 14:54:56 96.76 97.86 102.36 97.4 97.4 96.8 107.99 108.39 109.95 106.5 106.9 106.1
25/07/2021 14:54:57 97.16 97.3 102.36 97.4 97.4 96.8 109.65 109.52 109.95 106.5 106.9 106.1
25/07/2021 14:54:58 98.04 97.82 102.36 97.4 97.4 96.8 107.67 109.07 109.95 106.5 106.9 106.1
25/07/2021 14:54:59 97.6 98.05 102.36 97.4 97.4 96.8 106.94 108.29 109.95 106.5 106.9 106.1
25/07/2021 14:55:00 96.56 97.53 102.36 97.4 97.4 96.8 107.09 108.09 109.95 106.5 106.9 106.1
25/07/2021 14:55:01 96.37 96.96 102.36 97.4 97.4 96.8 107.43 107.41 109.95 106.5 106.9 106.1
25/07/2021 14:55:02 97.29 97.16 102.36 97.4 97.4 96.8 107.53 107.61 109.95 106.5 106.9 106.1
25/07/2021 14:55:03 96.88 97.17 102.36 97.4 97.3 96.8 109.33 109.14 109.95 106.5 106.9 106.1
25/07/2021 14:55:04 97.12 97.35 102.36 97.4 97.3 96.8 108.06 108.93 109.95 106.5 106.9 106.1
25/07/2021 14:55:05 96.5 97.06 102.36 97.4 97.3 96.8 106.67 108.48 109.95 106.5 106.9 106.1
25/07/2021 14:55:06 98.34 97.93 102.36 97.4 97.3 96.8 106.23 107.71 109.95 106.5 106.9 106.1
25/07/2021 14:55:07 96.3 98.2 102.36 97.4 97.3 96.8 106.81 107.22 109.95 106.5 106.9 106.1
25/07/2021 14:55:08 96.41 96.94 102.36 97.4 97.3 96.8 106.12 107 109.95 106.5 106.9 106.1
25/07/2021 14:55:09 96.54 96.68 102.36 97.4 97.3 96.8 107.16 106.81 109.95 106.5 106.9 106.1
25/07/2021 14:55:10 97.11 97.07 102.36 97.4 97.3 96.8 108.21 107.9 109.95 106.5 106.9 106.1
25/07/2021 14:55:11 97.16 97.12 102.36 97.4 97.3 96.8 107.37 107.84 109.67 106.5 106.9 106.1
25/07/2021 14:55:12 98.13 98 102.36 97.4 97.3 96.8 109.38 109.13 109.67 106.5 106.9 106.1
25/07/2021 14:55:13 97.85 97.99 102.36 97.4 97.3 96.8 107.34 108.79 109.67 106.5 106.9 106.1
25/07/2021 14:55:14 98.24 98.12 102.36 97.4 97.3 96.8 106.53 108 109.67 106.5 106.9 106.1
25/07/2021 14:55:15 97.51 98.11 102.36 97.5 97.3 96.8 107.46 107.8 109.67 106.5 106.9 106.1
25/07/2021 14:55:16 96.94 97.66 102.36 97.5 97.3 96.8 107.54 107.55 109.67 106.5 106.9 106.1
25/07/2021 14:55:17 97.38 97.57 102.36 97.5 97.3 96.8 107.11 107.64 109.67 106.5 106.9 106.1
25/07/2021 14:55:18 99.76 99.42 102.36 97.5 97.3 96.8 109.04 108.84 109.58 106.5 106.9 106.1
25/07/2021 14:55:19 99.43 99.63 101.98 97.5 97.3 96.8 108.07 108.54 109.52 106.5 106.9 106.1
25/07/2021 14:55:20 97.62 99.68 100.66 97.5 97.3 96.8 106.97 108.5 109.52 106.5 106.9 106.1
25/07/2021 14:55:21 97 98.33 99.68 97.5 97.3 96.8 106.28 107.84 109.52 106.5 106.9 106.1
25/07/2021 14:55:22 96.77 97.49 99.68 97.5 97.3 96.8 106.83 107.09 109.52 106.5 106.9 106.1
25/07/2021 14:55:23 96.65 97.32 99.68 97.5 97.3 96.8 105.74 106.93 109.52 106.5 106.9 106.1
25/07/2021 14:55:24 96.86 97.02 99.68 97.5 97.3 96.8 107.33 106.87 109.52 106.5 106.9 106.1
25/07/2021 14:55:25 97.95 97.79 99.68 97.5 97.3 96.8 108.38 107.99 109.52 106.5 106.9 106.1
25/07/2021 14:55:26 97.7 97.86 99.68 97.5 97.3 96.8 108.01 108.26 109.52 106.5 106.9 106.1
25/07/2021 14:55:27 96.96 97.85 99.68 97.5 97.3 96.8 108.05 108.43 109.14 106.5 106.9 106.1
25/07/2021 14:55:28 96.59 97.21 99.68 97.5 97.3 96.8 107.41 108.4 109.14 106.5 106.9 106.1
25/07/2021 14:55:29 96.8 97.05 99.68 97.5 97.3 96.8 106.93 107.84 109.14 106.5 106.9 106.1
25/07/2021 14:55:30 96.65 96.98 99.68 97.4 97.3 96.8 107.41 108.04 109.14 106.5 106.9 106.1
25/07/2021 14:55:31 96.23 96.96 99.68 97.4 97.3 96.8 107.61 107.56 109.14 106.5 106.9 106.1
25/07/2021 14:55:32 95.84 96.52 99.68 97.4 97.3 96.8 107.36 107.8 109.14 106.5 106.9 106.1
25/07/2021 14:55:33 94.66 96.3 99.68 97.4 97.2 96.8 107.67 107.91 109.13 106.5 106.9 106.1
25/07/2021 14:55:34 94.34 95.42 99.68 97.4 97.2 96.8 106.55 107.74 109.13 106.5 106.9 106.1
25/07/2021 14:55:35 95.24 95.21 99.68 97.4 97.2 96.8 107.6 107.74 109.13 106.5 106.9 106.1
25/07/2021 14:55:36 95.69 95.66 99.68 97.4 97.2 96.8 106.66 107.75 109.13 106.5 106.9 106.1
25/07/2021 14:55:37 94.84 95.66 99.68 97.4 97.2 96.8 107.52 107.89 109.13 106.5 106.9 106.1
25/07/2021 14:55:38 96.24 96.19 99.68 97.4 97.2 96.8 107.22 107.75 109.13 106.5 106.9 106.1
25/07/2021 14:55:39 95.87 96.02 99.68 97.4 97.2 96.8 108.18 107.88 109.13 106.5 106.9 106.1
25/07/2021 14:55:40 94.64 96.02 99.68 97.4 97.2 96.8 106.91 107.86 109.13 106.5 106.9 106.1
25/07/2021 14:55:41 93.85 95.29 99.68 97.4 97.2 96.8 107.51 107.79 109.13 106.5 106.9 106.1
25/07/2021 14:55:42 93.36 94.47 99.68 97.4 97.2 96.8 106.82 107.58 108.84 106.5 106.9 106.1
25/07/2021 14:55:43 92.19 93.73 99.68 97.4 97.2 96.8 106.26 107.29 108.84 106.5 106.9 106.1
25/07/2021 14:55:44 91.9 92.86 99.68 97.4 97.2 96.8 104.66 106.6 108.84 106.5 106.9 106.1
25/07/2021 14:55:45 101.33 100.19 100.19 97.4 97.2 96.8 105.6 106.35 108.84 106.5 106.9 106.1
25/07/2021 14:55:46 92.2 98.97 100.19 97.4 97.2 96.8 105.55 106.03 108.84 106.6 106.9 106.1
25/07/2021 14:55:47 95.05 96 100.19 97.4 97.2 96.8 105.21 105.71 108.84 106.6 106.9 106.1
25/07/2021 14:55:48 92.81 95.72 100.19 97.4 97.2 96.8 105.13 105.79 108.54 106.6 106.9 106.1
25/07/2021 14:55:49 91.43 94.09 100.19 97.4 97.2 96.8 104.72 105.67 108.5 106.6 106.9 106.1
25/07/2021 14:55:50 91.17 92.69 100.19 97.5 97.2 96.8 104.62 105.5 108.43 106.6 106.9 106.1
25/07/2021 14:55:51 92.18 92.34 100.19 97.5 97.2 96.8 104.97 105.59 108.43 106.6 106.9 106.1
25/07/2021 14:55:52 92.21 92.62 100.19 97.5 97.2 96.8 104.55 105.7 108.43 106.6 106.9 106.1
25/07/2021 14:55:53 94.94 94.19 100.19 97.5 97.2 96.8 105.43 105.73 108.43 106.6 106.9 106.1
25/07/2021 14:55:54 95.21 94.92 100.19 97.5 97.2 96.8 106.69 106.08 108.43 106.6 106.9 106.1
25/07/2021 14:55:55 93.32 94.8 100.19 97.5 97.2 96.8 105.94 106.34 108.43 106.6 106.9 106.1
25/07/2021 14:55:56 93.78 94.27 100.19 97.5 97.2 96.8 106.11 106.55 108.43 106.7 106.9 106.1
25/07/2021 14:55:57 93.96 94.22 100.19 97.5 97.2 96.8 105.3 106.45 108.4 106.6 106.9 106.1
25/07/2021 14:55:58 95.6 95.11 100.19 97.4 97.2 96.8 102.44 105.96 108.04 106.6 106.9 106.1
25/07/2021 14:55:59 92.6 95.08 100.19 97.4 97.2 96.8 95.84 104.2 108.04 106.6 106.9 106.1
25/07/2021 14:56:00 95.49 95.1 100.19 97.4 97.2 96.8 100.08 100.85 107.91 106.6 106.9 106.1
25/07/2021 14:56:01 95.67 95.99 100.19 97.4 97.2 96.8 98.41 100.65 107.91 106.6 106.8 106.1
25/07/2021 14:56:02 94.93 95.7 100.19 97.4 97.2 96.8 97.8 99.35 107.91 106.6 106.8 106.1
25/07/2021 14:56:03 94.87 95.13 100.19 97.4 97.2 96.8 95.87 98.4 107.89 106.6 106.8 106.1
25/07/2021 14:56:04 97.96 97.47 100.19 97.4 97.2 96.8 99.15 98.73 107.89 106.6 106.8 106.1
25/07/2021 14:56:05 93.66 97.49 100.19 97.4 97.2 96.8 95.36 98.73 107.89 106.6 106.8 106.1
25/07/2021 14:56:06 93.35 95.4 100.19 97.4 97.1 96.8 96.08 96.92 107.89 106.6 106.8 106.1
25/07/2021 14:56:07 96.77 96.08 100.19 97.4 97.1 96.8 97.62 97.3 107.88 106.6 106.8 106.1
25/07/2021 14:56:08 96.03 96.02 100.19 97.4 97.1 96.8 100.21 99.15 107.88 106.6 106.8 106.1
25/07/2021 14:56:09 95.05 96.03 100.19 97.4 97.1 96.8 98.22 99.03 107.86 106.6 106.8 106.1
25/07/2021 14:56:10 97.9 97.44 100.19 97.4 97.1 96.8 98.56 98.99 107.79 106.5 106.8 106.1
25/07/2021 14:56:11 94.41 97.08 100.19 97.3 97.1 96.8 95.27 98.32 107.58 106.5 106.8 106.1
25/07/2021 14:56:12 93.13 95.38 100.19 97.3 97.1 96.8 94.19 96.69 107.29 106.5 106.8 106.1
25/07/2021 14:56:13 91.08 94.1 100.19 97.3 97.1 96.8 93.93 95.13 106.6 106.5 106.8 106.1
25/07/2021 14:56:14 93.94 93.76 100.19 97.3 97.1 96.8 97 96.52 106.55 106.5 106.8 106.1
25/07/2021 14:56:15 93.96 94.05 98.97 97.3 97.1 96.8 99.16 98.68 106.55 106.5 106.8 106.1
25/07/2021 14:56:16 92.55 94.37 97.49 97.3 97.1 96.8 97.88 98.82 106.55 106.4 106.8 106.1
25/07/2021 14:56:17 95.16 94.78 97.49 97.3 97.1 96.8 97.36 98.37 106.55 106.4 106.8 106.1
25/07/2021 14:56:18 86.39 94.21 97.49 97.3 97.1 96.8 89.53 97.53 106.55 106.4 106.8 106.1
25/07/2021 14:56:19 93.32 92.71 97.49 97.3 97.1 96.8 96.23 95.84 106.55 106.4 106.8 106.1
25/07/2021 14:56:20 93.16 93.1 97.49 97.3 97.1 96.8 97.11 96.66 106.55 106.4 106.8 106.1
25/07/2021 14:56:21 94.32 93.94 97.49 97.3 97.1 96.8 97.32 97.16 106.55 106.4 106.7 106.1
25/07/2021 14:56:22 93.67 93.96 97.49 97.3 97.1 96.8 97.25 97.56 106.55 106.3 106.7 106.1
25/07/2021 14:56:23 95.43 95.02 97.49 97.2 97.1 96.8 100.52 99.43 106.55 106.3 106.7 106.1
25/07/2021 14:56:24 95.62 95.81 97.49 97.2 97.1 96.8 99.41 100.13 106.55 106.3 106.7 106.1
25/07/2021 14:56:25 94.97 95.37 97.49 97.2 97.1 96.8 98.5 99.25 106.55 106.3 106.7 106.1
25/07/2021 14:56:26 94.5 95.06 97.49 97.2 97.1 96.8 97.11 98.73 106.45 106.3 106.7 106.1
25/07/2021 14:56:27 98.62 97.54 97.54 97.2 97.1 96.8 100 99.36 105.96 106.3 106.7 106.1
25/07/2021 14:56:28 97.92 97.81 97.81 97.2 97.1 96.8 102.71 102.26 104.2 106.3 106.7 106.1
25/07/2021 14:56:29 97.48 97.71 97.81 97.2 97.1 96.8 107.91 106.56 106.56 106.3 106.7 106.1
25/07/2021 14:56:30 97.35 97.99 97.99 97.2 97.1 96.8 108.22 107.69 107.69 106.3 106.7 106.1
25/07/2021 14:56:31 96.43 97.46 97.99 97.2 97 96.8 109.7 109.1 109.1 106.3 106.7 106.1
25/07/2021 14:56:32 96.95 97.07 97.99 97.2 97 96.8 108.62 109.43 109.43 106.3 106.7 106.1
25/07/2021 14:56:33 98.23 97.74 97.99 97.2 97 96.8 107.73 108.64 109.43 106.3 106.7 106.1
25/07/2021 14:56:34 99 98.8 98.8 97.2 97 96.8 104.46 108.09 109.43 106.3 106.7 106.1
25/07/2021 14:56:35 95.94 98.36 98.8 97.2 97 96.8 99.75 105.85 109.43 106.3 106.7 106.1
25/07/2021 14:56:36 97.59 97.46 98.8 97.2 97 96.8 106.8 106.16 109.43 106.3 106.7 106.1
25/07/2021 14:56:37 98.4 98.09 98.8 97.2 97 96.8 108.15 107.48 109.43 106.3 106.7 106.1
25/07/2021 14:56:38 98.69 98.56 98.8 97.2 97 96.8 109.19 108.76 109.43 106.3 106.7 106.1
25/07/2021 14:56:39 98.72 99.47 99.47 97.2 97 96.8 109.86 109.58 109.58 106.3 106.7 106.1
25/07/2021 14:56:40 97.52 98.32 99.47 97.2 97.1 96.8 107.18 109.4 109.58 106.3 106.7 106.1
25/07/2021 14:56:41 96.95 97.83 99.47 97.2 97 96.8 106.76 108.16 109.58 106.3 106.7 106.1
25/07/2021 14:56:42 96.01 97.21 99.47 97.2 97 96.8 101.27 107.19 109.58 106.3 106.7 106.1
25/07/2021 14:56:43 94.7 96.64 99.47 97.2 97 96.8 103.65 104.49 109.58 106.3 106.7 106.1
25/07/2021 14:56:44 95.83 96.1 99.47 97.2 97 96.8 104.92 104.95 109.58 106.3 106.7 106.1
25/07/2021 14:56:45 96.96 97.08 99.47 97.2 97 96.8 97.98 104.67 109.58 106.3 106.7 106.1
25/07/2021 14:56:46 94.56 96.52 99.47 97.1 97 96.8 96.89 101.67 109.58 106.3 106.7 106.1
25/07/2021 14:56:47 97.56 97.14 99.47 97.1 97 96.8 105.99 104.59 109.58 106.3 106.7 106.1
25/07/2021 14:56:48 94.44 96.86 99.47 97.1 97 96.8 105.35 105.41 109.58 106.3 106.7 106.1
25/07/2021 14:56:49 95.86 96.02 99.47 97.1 97 96.8 105.62 106.15 109.58 106.3 106.7 106.1
25/07/2021 14:56:50 96.22 96.18 99.47 97.1 97 96.8 108.66 107.69 109.58 106.3 106.7 106.1
25/07/2021 14:56:51 97.51 97.35 99.47 97.1 97 96.8 107.75 108.39 109.58 106.3 106.7 106.1
25/07/2021 14:56:52 96.95 97.12 99.47 97.1 97 96.8 108.05 108.23 109.58 106.3 106.7 106.1
25/07/2021 14:56:53 96.12 97.6 99.47 97.1 97 96.8 106.4 108.26 109.58 106.3 106.7 106.1
25/07/2021 14:56:54 95.42 96.25 99.47 97 97 96.8 107.23 107.4 109.58 106.4 106.7 106.1
25/07/2021 14:56:55 95.47 96.19 99.47 97 97 96.8 105.73 107.31 109.58 106.3 106.7 106.1
25/07/2021 14:56:56 93.93 95.5 99.47 97 97 96.8 105.98 106.75 109.58 106.3 106.7 106.1
25/07/2021 14:56:57 92.45 94.62 99.47 96.9 97 96.7 104.05 106.46 109.58 106.3 106.7 106.1
25/07/2021 14:56:58 96.28 95.46 99.47 97 97 96.7 108.73 108.08 109.58 106.4 106.7 106.1
25/07/2021 14:56:59 97.08 96.74 99.47 97 97 96.7 107.56 108.11 109.58 106.4 106.7 106.1
25/07/2021 14:57:00 96.31 97.08 99.47 97 97 96.7 107.27 108.09 109.58 106.4 106.7 106.1
25/07/2021 14:57:01 95.64 96.4 99.47 96.9 97 96.8 106.16 107.27 109.58 106.4 106.7 106.1
25/07/2021 14:57:02 95.4 95.88 99.47 96.9 97 96.7 106.4 107.05 109.58 106.4 106.7 106.1
25/07/2021 14:57:03 93.76 95.61 99.47 96.9 97 96.7 105.21 106.32 109.58 106.4 106.7 106.1
25/07/2021 14:57:04 95.46 95.54 99.47 96.9 97 96.7 105.6 106.61 109.58 106.4 106.7 106.1
25/07/2021 14:57:05 97.49 96.7 99.47 96.9 97 96.8 108.42 107.65 109.58 106.4 106.7 106.1
25/07/2021 14:57:06 96.72 97.24 99.47 96.9 97 96.8 107.22 108 109.58 106.4 106.7 106.1
25/07/2021 14:57:07 96.23 96.8 99.47 96.9 97 96.8 107.89 107.94 109.58 106.4 106.7 106.1
25/07/2021 14:57:08 95.86 96.72 99.47 96.9 97 96.8 105.91 108.01 109.58 106.4 106.7 106.1
25/07/2021 14:57:09 95.62 95.91 98.32 96.9 97 96.8 106.64 106.98 109.4 106.4 106.7 106.1
25/07/2021 14:57:10 97.13 97.01 97.83 96.9 97 96.8 105.5 106.71 108.39 106.4 106.7 106.1
25/07/2021 14:57:11 94.03 96.49 97.6 96.9 97 96.7 105.7 106.37 108.39 106.4 106.7 106.1
25/07/2021 14:57:12 94.95 95.25 97.6 96.9 97 96.7 103.97 106.11 108.39 106.4 106.7 106.1
25/07/2021 14:57:13 96.44 96.24 97.6 96.9 97 96.7 108.38 107.71 108.39 106.4 106.7 106.1
25/07/2021 14:57:14 97.3 97 97.6 96.9 97 96.8 107.22 107.85 108.39 106.4 106.7 106.1
25/07/2021 14:57:15 96.44 96.95 97.6 96.9 97 96.8 107.52 108.08 108.39 106.4 106.7 106.1
25/07/2021 14:57:16 95.01 96.77 97.6 96.9 97 96.7 106.1 107.31 108.39 106.4 106.7 106.1
25/07/2021 14:57:17 94.64 95.61 97.6 96.8 97 96.7 106.33 107.08 108.39 106.4 106.7 106.1
25/07/2021 14:57:18 99.76 98.83 98.83 96.8 97 96.7 107.4 107.28 108.39 106.4 106.7 106.1
25/07/2021 14:57:19 97.38 99.41 99.41 96.8 97 96.7 106.48 107.93 108.39 106.4 106.7 106.1
25/07/2021 14:57:20 95.62 97.6 99.41 96.8 97 96.7 108.16 107.76 108.39 106.4 106.7 106.1
25/07/2021 14:57:21 97.36 97.16 99.41 96.8 97 96.7 107.48 108.16 108.26 106.4 106.7 106.1
25/07/2021 14:57:22 98.64 98.22 99.41 96.8 97 96.7 108.1 108.2 108.26 106.4 106.7 106.1
25/07/2021 14:57:23 94.9 98.05 99.41 96.8 97 96.7 106.43 108.24 108.24 106.4 106.7 106.1
25/07/2021 14:57:24 95.24 96.3 99.41 96.8 97 96.7 106.96 107.36 108.24 106.4 106.7 106.1
25/07/2021 14:57:25 95.95 96.06 99.41 96.8 97 96.7 105.19 107.03 108.24 106.4 106.7 106.1
25/07/2021 14:57:26 95.25 95.95 99.41 96.8 97 96.7 105.76 106.38 108.24 106.4 106.7 106.1
25/07/2021 14:57:27 93.21 95.53 99.41 96.8 97 96.7 103.76 106.14 108.24 106.4 106.7 106.1
25/07/2021 14:57:28 93.78 94.53 99.41 96.8 97 96.7 108.29 107.73 108.24 106.4 106.7 106.1
25/07/2021 14:57:29 95 94.86 99.41 96.8 97 96.7 107.76 108.22 108.24 106.4 106.7 106.1
25/07/2021 14:57:30 94.96 95.25 99.41 96.8 97 96.7 107.54 108.26 108.26 106.4 106.7 106.1
25/07/2021 14:57:31 94.37 95.11 99.41 96.8 97 96.7 106.46 107.57 108.26 106.4 106.6 106.1
25/07/2021 14:57:32 95.79 95.48 99.41 96.8 97 96.7 106.47 107.23 108.26 106.4 106.6 106.1
25/07/2021 14:57:33 94.16 95.41 99.41 96.8 97 96.7 105.16 106.43 108.26 106.4 106.6 106.1
25/07/2021 14:57:34 93.32 94.52 99.41 96.8 97 96.7 105.55 106.63 108.26 106.4 106.6 106.1
25/07/2021 14:57:35 95.08 94.72 99.41 96.8 97 96.7 108.34 107.55 108.26 106.4 106.6 106.1
25/07/2021 14:57:36 94.44 95.2 99.41 96.9 97 96.7 107.47 108.17 108.26 106.4 106.6 106.1
25/07/2021 14:57:37 94.76 94.74 99.41 96.9 97 96.7 108.1 108.15 108.26 106.4 106.6 106.1
25/07/2021 14:57:38 93.85 94.88 99.41 96.9 97 96.7 106.1 108.21 108.26 106.4 106.6 106.1
25/07/2021 14:57:39 94.15 94.45 99.41 96.9 97 96.7 107.14 107.34 108.26 106.4 106.6 106.1
25/07/2021 14:57:40 92.92 94.45 99.41 96.9 97 96.7 105.47 107.12 108.26 106.4 106.6 106.1
25/07/2021 14:57:41 94.69 94.7 99.41 96.9 97 96.7 105.94 106.52 108.26 106.4 106.6 106.1
25/07/2021 14:57:42 96.05 96.01 99.41 96.9 97 96.7 104.59 106.34 108.26 106.4 106.6 106.1
25/07/2021 14:57:43 93.86 95.26 99.41 96.9 97 96.7 108.31 107.73 108.26 106.4 106.6 106.1
25/07/2021 14:57:44 95.13 95.16 99.41 96.9 97 96.7 107.52 108.06 108.26 106.4 106.6 106.1
25/07/2021 14:57:45 95.63 95.57 99.41 96.9 97 96.7 107.71 108.31 108.31 106.4 106.6 106.1
25/07/2021 14:57:46 95.31 95.89 99.41 96.9 97 96.7 105.91 107.53 108.31 106.4 106.6 106.1
25/07/2021 14:57:47 94.59 95.39 99.41 96.8 97 96.7 106.29 107.01 108.31 106.4 106.6 106.1
25/07/2021 14:57:48 94.19 94.96 99.41 96.8 97 96.7 105 106.24 108.31 106.4 106.6 106.1
25/07/2021 14:57:49 95.03 94.8 98.22 96.8 97 96.7 105.54 106.37 108.31 106.4 106.6 106.1
25/07/2021 14:57:50 94.83 95.22 98.22 96.8 97 96.7 107.99 107.34 108.31 106.4 106.6 106.1
25/07/2021 14:57:51 93.9 94.83 98.22 96.8 97 96.7 107.5 108.02 108.31 106.4 106.6 106.1
25/07/2021 14:57:52 95.62 95.21 98.05 96.8 97 96.7 107.86 107.95 108.31 106.5 106.6 106.1
25/07/2021 14:57:53 94.97 95.66 96.3 96.8 97 96.7 106 107.97 108.31 106.5 106.6 106.1
25/07/2021 14:57:54 94.66 95.05 96.06 96.8 97 96.7 106.81 107.01 108.31 106.5 106.6 106.1
25/07/2021 14:57:55 94.89 95.04 96.01 96.8 97 96.7 105.23 106.91 108.31 106.5 106.6 106.1
25/07/2021 14:57:56 94.9 95.1 96.01 96.8 97 96.7 105.55 106.17 108.31 106.5 106.6 106.1
25/07/2021 14:57:57 96.18 95.88 96.01 96.8 97 96.7 103.81 105.96 108.31 106.5 106.6 106.1
25/07/2021 14:57:58 95.14 96.1 96.1 96.8 97 96.7 108.47 107.51 108.31 106.5 106.6 106.1
25/07/2021 14:57:59 95.48 95.72 96.1 96.8 97 96.7 104.85 107.42 108.31 106.5 106.5 106.1
25/07/2021 14:58:00 95.92 96.34 96.34 96.8 97 96.7 98.11 105.95 108.31 106.5 106.5 106.1
25/07/2021 14:58:01 90.92 95.6 96.34 96.8 97 96.7 94.56 102.67 108.31 106.5 106.5 106.1
25/07/2021 14:58:02 93.81 93.88 96.34 96.8 97 96.7 103.79 103.03 108.31 106.5 106.5 106.1
25/07/2021 14:58:03 94.26 94.34 96.34 96.7 97 96.7 105.01 104.54 108.31 106.5 106.5 106.1
25/07/2021 14:58:04 97.28 96.45 96.45 96.7 97 96.7 105.9 105.93 108.31 106.5 106.5 106.1
25/07/2021 14:58:05 96.36 96.55 96.55 96.7 97 96.7 108.32 107.55 108.31 106.5 106.5 106.1
25/07/2021 14:58:06 98.79 98.23 98.23 96.7 97 96.7 107.74 108.23 108.31 106.5 106.5 106.1
25/07/2021 14:58:07 97.29 97.99 98.23 96.7 97 96.7 108.07 108.15 108.31 106.5 106.5 106.1
25/07/2021 14:58:08 98.87 98.67 98.67 96.8 97 96.7 106.83 108.3 108.31 106.5 106.5 106.1
25/07/2021 14:58:09 97.8 98.23 98.67 96.8 97 96.7 107.42 107.68 108.31 106.5 106.5 106.1
25/07/2021 14:58:10 97.87 98.78 98.78 96.8 97 96.7 106.05 107.46 108.31 106.5 106.5 106.1
25/07/2021 14:58:11 96.31 97.63 98.78 96.8 97 96.7 106.41 106.95 108.31 106.5 106.5 106.1
25/07/2021 14:58:12 95.31 96.86 98.78 96.7 97 96.7 104.41 106.75 108.31 106.5 106.5 106.1
25/07/2021 14:58:13 96.72 97.11 98.78 96.7 97 96.7 108.79 108.19 108.31 106.5 106.5 106.1
25/07/2021 14:58:14 96.55 96.63 98.78 96.7 97 96.7 107.7 108.29 108.31 106.5 106.5 106.1
25/07/2021 14:58:15 96.2 97 98.78 96.7 97 96.7 107.48 108.27 108.3 106.5 106.5 106.1
25/07/2021 14:58:16 93.73 96.21 98.78 96.7 97 96.7 106.01 107.45 108.3 106.5 106.5 106.1
25/07/2021 14:58:17 96.77 96.42 98.78 96.7 97 96.7 106.48 107.07 108.3 106.5 106.5 106.1
25/07/2021 14:58:18 94.36 96.35 98.78 96.7 97 96.7 105.14 106.42 108.3 106.5 106.5 106.1
25/07/2021 14:58:19 95.35 95.6 98.78 96.7 97 96.7 105.55 106.4 108.3 106.5 106.5 106.1
25/07/2021 14:58:20 99.21 98.36 98.78 96.7 97 96.7 108.45 107.7 108.3 106.5 106.5 106.1
25/07/2021 14:58:21 97.68 98.4 98.78 96.7 97 96.7 107.65 108.24 108.3 106.5 106.5 106.1
25/07/2021 14:58:22 97.28 97.94 98.78 96.7 97 96.7 108.16 108.22 108.3 106.5 106.5 106.1
25/07/2021 14:58:23 97.92 98.64 98.78 96.7 97 96.7 106.71 108.37 108.37 106.5 106.5 106.1
25/07/2021 14:58:24 94.98 97.32 98.78 96.7 97 96.7 106.94 107.5 108.37 106.5 106.5 106.1
25/07/2021 14:58:25 96.62 96.71 98.78 96.7 97 96.7 105.63 107.08 108.37 106.5 106.5 106.1
25/07/2021 14:58:26 95.16 96.34 98.78 96.7 97 96.7 105.81 106.46 108.37 106.5 106.5 106.1
25/07/2021 14:58:27 94.55 95.67 98.78 96.7 97 96.7 103.88 106.24 108.37 106.5 106.4 106.1
25/07/2021 14:58:28 95.79 95.8 98.78 96.7 97 96.7 108.13 107.54 108.37 106.5 106.4 106.1
25/07/2021 14:58:29 96.4 96.12 98.78 96.7 97 96.7 107.35 107.91 108.37 106.5 106.4 106.1
25/07/2021 14:58:30 95.81 96.21 98.78 96.7 97 96.7 107.65 108.17 108.37 106.5 106.4 106.1
25/07/2021 14:58:31 95.12 95.95 98.78 96.7 97 96.7 106.11 107.4 108.37 106.5 106.4 106.1
25/07/2021 14:58:32 94.98 95.34 98.78 96.7 97 96.7 106.17 106.97 108.37 106.5 106.4 106.1
25/07/2021 14:58:33 94.78 95.29 98.78 96.7 97 96.7 104.97 106.18 108.37 106.5 106.4 106.1
25/07/2021 14:58:34 95.18 95.21 98.78 96.7 97 96.7 105.74 106.42 108.37 106.5 106.4 106.1
25/07/2021 14:58:35 94.31 95.28 98.78 96.6 97 96.7 108.14 107.52 108.37 106.5 106.4 106.1
25/07/2021 14:58:36 97.04 96.41 98.78 96.7 97 96.7 107.37 107.99 108.37 106.5 106.4 106.1
25/07/2021 14:58:37 98.24 97.89 98.78 96.7 97 96.7 108.19 108.05 108.37 106.5 106.4 106.1
25/07/2021 14:58:38 98.29 98.6 98.78 96.7 97 96.7 106.75 108.32 108.37 106.5 106.4 106.1
25/07/2021 14:58:39 94.5 98.01 98.78 96.7 97 96.7 106.92 107.46 108.37 106.5 106.4 106.1
25/07/2021 14:58:40 96.3 96.39 98.64 96.7 97 96.7 105.37 107.08 108.37 106.5 106.4 106.1
25/07/2021 14:58:41 96.45 96.5 98.64 96.7 97 96.7 106.05 106.56 108.37 106.5 106.4 106.1
25/07/2021 14:58:42 94.73 96.45 98.64 96.6 97 96.7 104.03 106.37 108.37 106.4 106.4 106.1
25/07/2021 14:58:43 95.46 95.61 98.64 96.6 97 96.7 108.25 107.76 108.37 106.5 106.4 106.1
25/07/2021 14:58:44 95.18 95.52 98.64 96.6 97 96.7 107.96 108.4 108.4 106.5 106.4 106.1
25/07/2021 14:58:45 102.68 101.88 101.88 96.7 97 96.7 108.25 108.7 108.7 106.5 106.4 106.1
25/07/2021 14:58:46 95.38 100.2 101.88 96.7 97 96.7 106.16 107.9 108.7 106.5 106.4 106.1
25/07/2021 14:58:47 95.63 97.56 101.88 96.7 97 96.7 106.43 107.19 108.7 106.5 106.4 106.1
25/07/2021 14:58:48 95.29 96.7 101.88 96.7 97 96.7 105.2 106.45 108.7 106.5 106.4 106.1
25/07/2021 14:58:49 94.61 95.7 101.88 96.7 97 96.7 105.78 106.71 108.7 106.4 106.4 106.1
25/07/2021 14:58:50 94.51 95.2 101.88 96.7 97 96.7 108.53 107.81 108.7 106.4 106.4 106.1
25/07/2021 14:58:51 96 95.59 101.88 96.6 97 96.7 107.66 108.36 108.7 106.4 106.4 106.1
25/07/2021 14:58:52 97.09 96.64 101.88 96.6 97 96.7 108.17 108.24 108.7 106.4 106.4 106.1
25/07/2021 14:58:53 97.92 97.65 101.88 96.6 97 96.7 106.75 108.38 108.7 106.4 106.4 106.1
25/07/2021 14:58:54 97.37 97.93 101.88 96.6 97 96.7 107.32 107.65 108.7 106.4 106.4 106.1
25/07/2021 14:58:55 95.87 97.38 101.88 96.5 97 96.7 105.61 107.28 108.7 106.4 106.4 106.1
25/07/2021 14:58:56 97.61 97.5 101.88 96.5 97 96.7 106.17 106.71 108.7 106.4 106.3 106.1
25/07/2021 14:58:57 94.76 97.15 101.88 96.5 97 96.7 104.29 106.5 108.7 106.4 106.3 106.1
25/07/2021 14:58:58 93.79 96.07 101.88 96.5 97 96.7 108.68 108.02 108.7 106.4 106.3 106.1
25/07/2021 14:58:59 93.81 94.66 101.88 96.5 97 96.7 107.52 108.2 108.7 106.4 106.3 106.1
25/07/2021 14:59:00 93.92 94.16 101.88 96.5 97 96.7 107.76 108.36 108.7 106.4 106.3 106.1
25/07/2021 14:59:01 94.01 94.65 101.88 96.5 97 96.7 106.2 107.61 108.7 106.4 106.3 106.1
25/07/2021 14:59:02 94.36 94.47 101.88 96.5 97 96.7 106.88 107.4 108.7 106.4 106.3 106.1
25/07/2021 14:59:03 93.77 94.71 101.88 96.5 97 96.7 105.41 106.67 108.7 106.4 106.3 106.1
25/07/2021 14:59:04 92.31 93.85 101.88 96.5 97 96.7 105.86 106.83 108.7 106.4 106.3 106.1
25/07/2021 14:59:05 96.33 95.79 101.88 96.5 97 96.7 108.76 107.93 108.7 106.4 106.3 106.1
25/07/2021 14:59:06 95.68 96.15 101.88 96.5 97 96.7 107.97 108.7 108.7 106.4 106.3 106.1
25/07/2021 14:59:07 95.4 95.85 101.88 96.4 97 96.7 108.36 108.56 108.7 106.4 106.3 106.1
25/07/2021 14:59:08 95.02 95.64 101.88 96.4 97 96.7 106.7 108.6 108.7 106.4 106.3 106.1
25/07/2021 14:59:09 96.66 96.5 101.88 96.4 97 96.7 107.4 107.68 108.7 106.4 106.3 106.1
25/07/2021 14:59:10 92.91 96.12 101.88 96.4 97 96.7 105.53 107.48 108.7 106.4 106.3 106.1
25/07/2021 14:59:11 93.88 94.59 101.88 96.4 97 96.7 105.03 106.44 108.7 106.4 106.3 106.1
25/07/2021 14:59:12 93.18 94.01 101.88 96.4 97 96.7 99.55 105.7 108.7 106.4 106.3 106.1
25/07/2021 14:59:13 99.43 98.29 101.88 96.4 97 96.7 103.31 103.35 108.7 106.4 106.3 106.1
25/07/2021 14:59:14 96.5 98.6 101.88 96.4 97 96.7 101.21 103.34 108.7 106.4 106.3 106.1
25/07/2021 14:59:15 96.88 97.26 100.2 96.4 97 96.7 100.84 102.07 108.7 106.4 106.3 106.1
25/07/2021 14:59:16 94.79 97.62 98.6 96.4 97 96.7 99.8 101.71 108.7 106.4 106.3 106.1
25/07/2021 14:59:17 95.18 96.21 98.6 96.4 97 96.7 98.46 100.4 108.7 106.4 106.3 106.1
25/07/2021 14:59:18 96.2 96.08 98.6 96.4 97 96.7 98.63 99.01 108.7 106.4 106.3 106.1
25/07/2021 14:59:19 98.6 97.92 98.6 96.4 97 96.7 101.71 100.9 108.7 106.4 106.3 106.1
25/07/2021 14:59:20 97.42 98.31 98.6 96.4 97 96.7 100.11 101.3 108.7 106.4 106.3 106.1
25/07/2021 14:59:21 97.61 98.34 98.6 96.4 97 96.7 101.06 101.04 108.7 106.3 106.3 106.1
25/07/2021 14:59:22 97.27 97.65 98.6 96.4 97 96.7 101.01 100.95 108.7 106.3 106.3 106.1
25/07/2021 14:59:23 98.61 98.42 98.6 96.4 97 96.7 101.98 101.67 108.7 106.3 106.3 106.1
25/07/2021 14:59:24 98.44 98.5 98.6 96.4 97 96.7 102.48 102.4 108.7 106.3 106.3 106.1
25/07/2021 14:59:25 98.35 98.35 98.6 96.4 97 96.7 102.41 102.33 108.7 106.3 106.3 106.1
25/07/2021 14:59:26 98.22 98.73 98.73 96.4 97 96.8 102.7 103.03 108.7 106.3 106.3 106.1
25/07/2021 14:59:27 94.71 98.12 98.73 96.4 97 96.8 101.8 102.32 108.7 106.3 106.3 106.1
25/07/2021 14:59:28 94.22 96.12 98.73 96.4 97 96.8 101.46 102.55 108.7 106.3 106.3 106.1
25/07/2021 14:59:29 96.4 96.01 98.73 96.4 97 96.8 99.17 101.55 108.7 106.3 106.3 106.1
25/07/2021 14:59:30 97.14 97.09 98.73 96.4 97 96.8 100.39 100.53 108.7 106.3 106.3 106.1
25/07/2021 14:59:31 97.53 97.97 98.73 96.4 97 96.8 99.48 100.71 108.7 106.3 106.3 106.1
25/07/2021 14:59:32 95.42 96.65 98.73 96.4 97 96.8 98.73 99.53 108.7 106.3 106.3 106.1
25/07/2021 14:59:33 96.31 96.54 98.73 96.4 97 96.8 98.56 99.18 108.7 106.3 106.3 106.1
25/07/2021 14:59:34 98.85 98.39 98.73 96.4 97 96.8 99.91 99.7 108.7 106.3 106.3 106.1
25/07/2021 14:59:35 101.25 100.62 100.62 96.4 97 96.8 101.53 101.16 108.7 106.2 106.3 106.1
25/07/2021 14:59:36 97.38 100.34 100.62 96.4 97 96.8 99.02 100.89 108.6 106.2 106.3 106.1
25/07/2021 14:59:37 97.34 98.84 100.62 96.4 97 96.8 102.93 102.29 108.6 106.2 106.3 106.1
25/07/2021 14:59:38 99.03 98.9 100.62 96.4 97 96.8 102.28 102.44 107.68 106.2 106.3 106.1
25/07/2021 14:59:39 97.69 98.62 100.62 96.4 97 96.8 102.43 102.71 107.48 106.2 106.3 106.1
25/07/2021 14:59:40 100.35 99.63 100.62 96.4 97 96.8 102.54 102.5 106.44 106.2 106.3 106.1
25/07/2021 14:59:41 99.41 99.76 100.62 96.4 97 96.8 101.27 102.56 105.7 106.1 106.3 106.1
25/07/2021 14:59:42 97.69 99.5 100.62 96.4 97 96.8 101.66 101.85 103.35 106.1 106.3 106.1
25/07/2021 14:59:43 96.65 98.5 100.62 96.4 97 96.8 101.99 102.15 103.34 106.1 106.3 106.1
25/07/2021 14:59:44 98.6 98.72 100.62 96.4 97 96.8 102.15 102.42 103.03 106.1 106.3 106.1
25/07/2021 14:59:45 98.33 98.56 100.62 96.4 97 96.8 101.36 102.36 103.03 106.1 106.3 106
25/07/2021 14:59:46 98.41 99.06 100.62 96.4 97 96.8 100.15 101.58 103.03 106.1 106.3 106
25/07/2021 14:59:47 100.41 100 100.62 96.4 97 96.8 103.02 102.46 103.03 106.1 106.3 106
25/07/2021 14:59:48 98.33 99.83 100.62 96.4 97 96.8 101.03 102.41 103.03 106 106.3 106
25/07/2021 14:59:49 98.61 99.08 100.62 96.4 97 96.8 101.26 101.88 103.03 106 106.3 106
25/07/2021 14:59:50 99.15 99.55 100.62 96.4 97 96.8 100.77 101.31 103.03 106 106.3 106
25/07/2021 14:59:51 95.77 99.11 100.62 96.4 97 96.8 100.93 101.2 103.03 106 106.3 106
25/07/2021 14:59:52 95.22 97.27 100.62 96.4 97 96.8 100.96 101.75 103.03 106 106.3 106
25/07/2021 14:59:53 96.51 96.51 100.62 96.4 97 96.8 102.5 102.33 103.03 106 106.3 106
25/07/2021 14:59:54 98.13 97.82 100.62 96.4 97 96.8 102.95 103.15 103.15 106 106.3 106
25/07/2021 14:59:55 96.74 97.9 100.62 96.4 97 96.8 101.3 102.52 103.15 105.9 106.3 106
25/07/2021 14:59:56 95.66 97.2 100.62 96.4 97 96.8 101.91 102.01 103.15 105.9 106.3 106
25/07/2021 14:59:57 95.31 96.23 100.62 96.4 97 96.8 100.77 102.04 103.15 105.9 106.3 106
25/07/2021 14:59:58 96.52 96.29 100.62 96.4 97 96.8 98.68 101.07 103.15 105.9 106.3 106
25/07/2021 14:59:59 97.46 97.18 100.62 96.4 97 96.8 106.61 105.45 105.45 105.9 106.3 106
25/07/2021 15:00:00 96.28 97.41 100.62 96.4 97 96.8 108.2 107.34 107.34 105.9 106.3 106
25/07/2021 15:00:01 96.39 96.79 100.62 96.4 97 96.8 108.65 108.48 108.48 105.9 106.3 106
25/07/2021 15:00:02 102.77 101.98 101.98 96.4 97 96.8 109.72 109.24 109.24 105.9 106.3 106
25/07/2021 15:00:03 99.25 101.99 101.99 96.4 97 96.8 108.33 109.27 109.27 105.9 106.3 106
25/07/2021 15:00:04 97.75 100.53 101.99 96.4 97 96.8 107.53 108.75 109.27 105.9 106.3 106
25/07/2021 15:00:05 98.8 98.96 101.99 96.4 97 96.8 108.24 108.36 109.27 105.9 106.3 106
25/07/2021 15:00:06 98.3 99.23 101.99 96.4 97 96.8 107.26 108.3 109.27 105.9 106.3 106
25/07/2021 15:00:07 98.75 98.9 101.99 96.4 97 96.8 110.72 110.01 110.01 105.9 106.3 106
25/07/2021 15:00:08 99.76 99.83 101.99 96.5 97 96.8 108.89 110.11 110.11 105.9 106.3 106
25/07/2021 15:00:09 97.35 99.24 101.99 96.5 97.1 96.8 109.31 109.46 110.11 105.9 106.3 106
25/07/2021 15:00:10 97.61 98.27 101.99 96.5 97.1 96.8 111.11 110.96 110.96 106 106.3 106
25/07/2021 15:00:11 95.55 97.92 101.99 96.5 97.1 96.8 107.39 110.68 110.96 106 106.3 106
25/07/2021 15:00:12 96.32 97.14 101.99 96.4 97.1 96.8 105.59 109.13 110.96 105.9 106.3 106
25/07/2021 15:00:13 97.69 97.33 101.99 96.4 97.1 96.8 105.2 107.07 110.96 105.9 106.3 106
25/07/2021 15:00:14 100.42 100.17 101.99 96.5 97.1 96.8 106.85 107.04 110.96 105.9 106.3 106
25/07/2021 15:00:15 96.14 99.26 101.99 96.5 97.1 96.8 108.19 107.97 110.96 105.9 106.3 106
25/07/2021 15:00:16 96.56 97.56 101.99 96.4 97.1 96.8 108.09 108.09 110.96 105.9 106.3 106
25/07/2021 15:00:17 98.93 98.37 101.99 96.5 97.1 96.8 108.99 108.74 110.96 106 106.3 106
25/07/2021 15:00:18 98.76 98.89 101.99 96.5 97.1 96.8 108.74 109.18 110.96 106 106.3 106
25/07/2021 15:00:19 97.69 98.6 101.99 96.4 97.1 96.8 107.6 108.77 110.96 106 106.3 106
25/07/2021 15:00:20 99.3 99.25 101.99 96.5 97.1 96.8 107.74 108.06 110.96 106 106.3 106
25/07/2021 15:00:21 101.39 100.87 101.99 96.5 97.1 96.8 108.05 108.15 110.96 106 106.3 106
25/07/2021 15:00:22 98.88 100.89 101.99 96.5 97.1 96.8 107.83 108.25 110.96 106 106.3 106
25/07/2021 15:00:23 100.18 100.16 101.99 96.5 97.1 96.8 111.25 110.69 110.96 106 106.3 106
25/07/2021 15:00:24 99.43 99.96 101.99 96.5 97.1 96.8 111.01 110.99 110.99 106 106.3 106
25/07/2021 15:00:25 99.49 100.19 101.99 96.5 97.1 96.8 110.86 111.26 111.26 106 106.4 106
25/07/2021 15:00:26 97.87 99.42 101.99 96.5 97.1 96.8 109.12 111.1 111.26 106.1 106.4 106
25/07/2021 15:00:27 98.03 98.69 101.99 96.5 97.1 96.8 107.83 109.96 111.26 106.1 106.4 106
25/07/2021 15:00:28 98.2 98.55 101.99 96.5 97.1 96.8 105.24 108.44 111.26 106 106.4 106
25/07/2021 15:00:29 97.9 98.24 101.99 96.5 97.1 96.8 106.44 107.1 111.26 106 106.4 106
25/07/2021 15:00:30 97.82 98.56 101.99 96.5 97.1 96.8 108.35 108.12 111.26 106 106.4 106
25/07/2021 15:00:31 98.29 98.72 101.99 96.6 97.1 96.8 109.29 108.93 111.26 106.1 106.4 106.1
25/07/2021 15:00:32 98.59 98.98 101.99 96.6 97.1 96.8 108.73 109.08 111.26 106.1 106.4 106.1
25/07/2021 15:00:33 99.96 99.47 100.89 96.6 97.1 96.8 109.59 109.65 111.26 106.1 106.4 106.1
25/07/2021 15:00:34 100.82 100.82 100.89 96.6 97.1 96.8 107.96 109.17 111.26 106.1 106.4 106.1
25/07/2021 15:00:35 98.94 99.95 100.89 96.6 97.1 96.8 106.86 108.39 111.26 106.1 106.4 106.1
25/07/2021 15:00:36 100.93 100.54 100.89 96.7 97.1 96.8 107.84 107.98 111.26 106.1 106.4 106.1
25/07/2021 15:00:37 98.49 100.56 100.89 96.7 97.1 96.8 107.93 107.9 111.26 106.1 106.4 106.1
25/07/2021 15:00:38 99.7 99.9 100.89 96.7 97.1 96.8 111.25 110.33 111.26 106.1 106.4 106.1
25/07/2021 15:00:39 98.28 99.51 100.89 96.7 97.1 96.8 108.17 110.26 111.26 106.1 106.4 106.1
25/07/2021 15:00:40 98.69 99.25 100.89 96.7 97.1 96.8 110.6 110.52 111.26 106.1 106.4 106.1
25/07/2021 15:00:41 98.13 99.18 100.89 96.7 97.1 96.8 110.53 111.5 111.5 106.2 106.4 106.1
25/07/2021 15:00:42 97.78 98.48 100.89 96.7 97.1 96.8 107.71 110.01 111.5 106.2 106.4 106.1
25/07/2021 15:00:43 98.93 98.71 100.89 96.8 97.1 96.8 105.3 108.83 111.5 106.2 106.4 106.1
25/07/2021 15:00:44 99.05 98.94 100.89 96.8 97.1 96.8 104.78 106.77 111.5 106.2 106.4 106.1
25/07/2021 15:00:45 98.34 99.37 100.89 96.8 97.1 96.8 103.2 105.9 111.5 106.2 106.4 106.1
25/07/2021 15:00:46 96.25 98.29 100.89 96.8 97.1 96.8 102.71 104 111.5 106.1 106.4 106.1
25/07/2021 15:00:47 92.29 97.05 100.89 96.8 97.1 96.8 99.15 103.44 111.5 106.1 106.4 106.1
25/07/2021 15:00:48 95.71 95.51 100.89 96.8 97.1 96.8 99.55 101.12 111.5 106.1 106.4 106.1
25/07/2021 15:00:49 96.69 96.45 100.89 96.8 97.1 96.8 99.05 100.22 111.5 106.1 106.4 106.1
25/07/2021 15:00:50 96.31 96.81 100.89 96.8 97.1 96.8 98.09 99.63 111.5 106.1 106.4 106.1
25/07/2021 15:00:51 98.25 97.99 100.89 96.8 97.1 96.8 101.19 100.47 111.5 106.1 106.4 106.1
25/07/2021 15:00:52 96.26 97.27 100.82 96.8 97.1 96.8 98.31 100.09 111.5 106.1 106.4 106.1
25/07/2021 15:00:53 96.95 97.14 100.82 96.8 97.1 96.8 105.01 103.95 111.5 106.1 106.4 106.1
25/07/2021 15:00:54 98.64 98.4 100.82 96.8 97.1 96.8 101.15 104.12 111.5 106.1 106.4 106.1
25/07/2021 15:00:55 99.34 99.12 100.82 96.8 97.1 96.8 105.57 104.95 111.5 106.1 106.4 106.1
25/07/2021 15:00:56 95.09 98.95 100.82 96.8 97.1 96.8 101.51 105.11 111.5 106.1 106.4 106.1
25/07/2021 15:00:57 97.43 97.81 100.82 96.9 97.1 96.8 100.88 102.88 111.5 106.1 106.4 106.1
25/07/2021 15:00:58 94.87 97.28 100.82 96.9 97.1 96.8 101.69 101.91 111.5 106.1 106.4 106.1
25/07/2021 15:00:59 92.32 95.71 100.82 96.9 97.1 96.8 100.71 101.72 111.5 106.1 106.4 106.1
25/07/2021 15:01:00 95.71 95.51 100.82 96.9 97.1 96.8 101.68 101.75 111.5 106.1 106.4 106.1
25/07/2021 15:01:01 97.35 97.14 100.82 96.9 97.1 96.8 99.4 101.52 111.5 106.1 106.4 106.1
25/07/2021 15:01:02 96.79 97.55 100.82 96.9 97.1 96.8 99.72 100.25 111.5 106.1 106.4 106.1
25/07/2021 15:01:03 94.52 96.88 100.82 96.9 97.1 96.8 101.14 101.47 111.5 106.1 106.4 106.1
25/07/2021 15:01:04 95.75 96.07 100.56 96.9 97.1 96.8 97.9 100.33 111.5 106.1 106.4 106.1
25/07/2021 15:01:05 96.91 96.66 100.56 96.9 97.1 96.8 98.71 99.03 111.5 106.1 106.4 106.1
25/07/2021 15:01:06 99.96 98.89 100.56 96.9 97.1 96.8 100.6 99.95 111.5 106.1 106.4 106.1
25/07/2021 15:01:07 97.53 99.24 99.9 96.9 97.1 96.8 98.63 100.16 111.5 106.1 106.3 106.1
25/07/2021 15:01:08 96.78 97.81 99.51 96.9 97.1 96.8 105.14 104.35 111.5 106.1 106.3 106.1
25/07/2021 15:01:09 98.19 98.01 99.37 96.9 97.1 96.8 106.1 105.99 111.5 106.1 106.3 106.1
25/07/2021 15:01:10 96.6 98.2 99.37 96.9 97.1 96.8 100.78 105.2 111.5 106.1 106.3 106.1
25/07/2021 15:01:11 96.54 96.93 99.37 96.9 97.1 96.8 99.86 102.74 110.01 106.1 106.3 106.1
25/07/2021 15:01:12 97.6 97.78 99.37 96.9 97.1 96.8 100.37 101.25 108.83 106.1 106.3 106.1
25/07/2021 15:01:13 92.75 97.08 99.37 96.9 97.1 96.8 100.33 101.32 106.77 106.1 106.3 106.1
25/07/2021 15:01:14 92.18 94.72 99.37 96.9 97.1 96.8 100.41 100.64 105.99 106.1 106.3 106.1
25/07/2021 15:01:15 97.43 96.36 99.24 96.9 97.1 96.8 101.07 101.05 105.99 106.1 106.3 106.1
25/07/2021 15:01:16 97.77 97.63 99.24 96.9 97.1 96.8 99.7 100.96 105.99 106.1 106.3 106.1
25/07/2021 15:01:17 97.39 97.53 99.24 96.9 97.1 96.8 99.2 100.07 105.99 106.1 106.3 106.1
25/07/2021 15:01:18 95.68 97.63 99.24 96.9 97.1 96.8 104.2 103.05 105.99 106.1 106.3 106.1
25/07/2021 15:01:19 99.24 98.35 99.24 97 97.1 96.8 102.97 103.52 105.99 106.1 106.3 106.1
25/07/2021 15:01:20 99.26 99.15 99.24 97 97.1 96.8 102.29 102.83 105.99 106.1 106.3 106.1
25/07/2021 15:01:21 99.52 100.14 100.14 97 97.2 96.8 100.9 102.71 105.99 106.1 106.3 106.1
25/07/2021 15:01:22 98.69 99.52 100.14 97 97.2 96.8 100.87 101.66 105.99 106.1 106.3 106.1
25/07/2021 15:01:23 96.49 98.84 100.14 97 97.2 96.8 101.71 101.71 105.99 106.1 106.3 106.1
25/07/2021 15:01:24 95.24 97.54 100.14 97 97.2 96.8 101.35 101.6 105.99 106.1 106.3 106.1
25/07/2021 15:01:25 97.13 96.91 100.14 97 97.2 96.8 100.5 101.4 105.99 106.1 106.3 106.1
25/07/2021 15:01:26 94.44 96.82 100.14 97 97.2 96.8 98.55 100.83 105.99 106.1 106.3 106.1
25/07/2021 15:01:27 97.23 96.8 100.14 97 97.2 96.8 100.68 100.5 105.99 106.1 106.3 106.1
25/07/2021 15:01:28 94.63 96.57 100.14 97 97.2 96.8 101 100.89 105.99 106.1 106.3 106.1
25/07/2021 15:01:29 97.2 96.82 100.14 97 97.2 96.8 99.16 100.98 105.99 106.1 106.3 106.1
25/07/2021 15:01:30 97.15 97.43 100.14 97 97.2 96.8 98.91 99.82 105.99 106.1 106.3 106.1
25/07/2021 15:01:31 95.03 96.8 100.14 97 97.2 96.8 104.35 102.91 105.99 106.1 106.3 106.1
25/07/2021 15:01:32 93.58 95.68 100.14 97 97.2 96.8 102.74 103.14 105.99 106.1 106.3 106.1
25/07/2021 15:01:33 97.49 96.78 100.14 97 97.2 96.8 106.1 105.16 105.99 106.1 106.3 106.1
25/07/2021 15:01:34 97.58 97.52 100.14 97 97.2 96.8 105.94 105.75 105.99 106.1 106.3 106.1
25/07/2021 15:01:35 97.47 97.71 100.14 97 97.2 96.8 106.61 106.42 106.42 106.1 106.3 106.1
25/07/2021 15:01:36 95.49 97.24 100.14 97 97.2 96.8 105.31 106.29 106.42 106.1 106.3 106.1
25/07/2021 15:01:37 97.09 96.88 100.14 97 97.2 96.8 106.03 106.03 106.42 106.1 106.3 106.1
25/07/2021 15:01:38 94.84 96.79 100.14 97 97.2 96.8 107.23 106.94 106.94 106 106.3 106.1
25/07/2021 15:01:39 98.38 97.81 100.14 97 97.2 96.8 110.03 109.29 109.29 106.1 106.3 106.1
25/07/2021 15:01:40 97.11 97.73 100.14 97 97.2 96.8 109.32 109.73 109.73 106.1 106.3 106.1
25/07/2021 15:01:41 97.53 97.62 100.14 97 97.2 96.8 110.06 110.05 110.05 106.1 106.3 106.1
25/07/2021 15:01:42 96.88 97.95 100.14 97 97.2 96.8 109.08 110.14 110.14 106.1 106.3 106.1
25/07/2021 15:01:43 97.17 97.35 100.14 97 97.2 96.8 108.4 109.23 110.14 106.1 106.3 106.1
25/07/2021 15:01:44 96.27 96.92 100.14 97 97.2 96.8 105.56 108.66 110.14 106.1 106.3 106.1
25/07/2021 15:01:45 97.7 97.73 100.14 97 97.2 96.8 104.74 106.95 110.14 106.1 106.3 106.1
25/07/2021 15:01:46 97.42 97.96 100.14 97 97.2 96.8 108.74 107.95 110.14 106.2 106.3 106.1
25/07/2021 15:01:47 96.58 97.74 100.14 97 97.2 96.8 107.8 108.26 110.14 106.2 106.3 106.1
25/07/2021 15:01:48 96.62 96.82 100.14 97 97.2 96.8 108.38 108.29 110.14 106.2 106.3 106.1
25/07/2021 15:01:49 97.43 97.35 100.14 97 97.2 96.8 108.63 108.62 110.14 106.2 106.3 106.1
25/07/2021 15:01:50 96.57 97.26 100.14 97 97.2 96.8 107.47 108.52 110.14 106.2 106.3 106.1
25/07/2021 15:01:51 95.76 96.99 99.52 97 97.2 96.8 106.98 107.92 110.14 106.2 106.3 106.1
25/07/2021 15:01:52 97.52 97.21 98.84 97 97.2 96.8 107.86 107.88 110.14 106.2 106.3 106.1
25/07/2021 15:01:53 96.73 97.29 97.96 97 97.2 96.8 108.73 108.77 110.14 106.2 106.3 106.1
25/07/2021 15:01:54 97.78 97.51 97.96 97 97.2 96.8 110.14 109.93 110.14 106.2 106.3 106.1
25/07/2021 15:01:55 97.18 98.02 98.02 97 97.2 96.8 109.28 110.67 110.67 106.2 106.3 106.1
25/07/2021 15:01:56 97.42 97.63 98.02 97 97.2 96.8 111.45 110.95 110.95 106.3 106.3 106.1
25/07/2021 15:01:57 95.92 97.24 98.02 97 97.2 96.8 109 110.77 110.95 106.3 106.3 106.1
25/07/2021 15:01:58 95.53 96.32 98.02 97 97.2 96.8 108.41 109.61 110.95 106.3 106.3 106.1
25/07/2021 15:01:59 95.16 95.8 98.02 97 97.2 96.8 104.93 109.03 110.95 106.3 106.3 106.1
25/07/2021 15:02:00 97.12 96.62 98.02 97 97.2 96.8 104.72 106.8 110.95 106.3 106.3 106.1
25/07/2021 15:02:01 96.7 96.87 98.02 97 97.2 96.8 107.35 107.02 110.95 106.3 106.3 106.1
25/07/2021 15:02:02 96.91 97.14 98.02 97 97.2 96.8 108.98 108.23 110.95 106.3 106.3 106.1
25/07/2021 15:02:03 96.99 97.05 98.02 97 97.2 96.8 108.62 108.73 110.95 106.3 106.3 106.1
25/07/2021 15:02:04 98.03 97.9 98.02 97 97.2 96.8 108.93 108.91 110.95 106.3 106.3 106.1
25/07/2021 15:02:05 98.9 98.71 98.71 97 97.2 96.9 107.99 109.18 110.95 106.3 106.3 106.1
25/07/2021 15:02:06 97.15 98.94 98.94 97 97.2 96.9 106.53 108.42 110.95 106.3 106.3 106.1
25/07/2021 15:02:07 98.11 98.14 98.94 97.1 97.2 96.9 108.28 107.97 110.95 106.3 106.3 106.1
25/07/2021 15:02:08 97.39 98.23 98.94 97.1 97.2 96.9 107.6 108.1 110.95 106.3 106.4 106.1
25/07/2021 15:02:09 97.14 97.59 98.94 97.1 97.2 96.9 109.99 109.28 110.95 106.3 106.4 106.1
25/07/2021 15:02:10 98.23 98.4 98.94 97.1 97.2 96.9 109.56 110.18 110.95 106.3 106.4 106.1
25/07/2021 15:02:11 98.08 98.15 98.94 97.1 97.2 96.9 110.05 109.98 110.95 106.4 106.4 106.1
25/07/2021 15:02:12 96.9 97.94 98.94 97.1 97.2 96.9 110.87 110.97 110.97 106.4 106.4 106.1
25/07/2021 15:02:13 96.22 97.21 98.94 97.1 97.2 96.9 107.22 110.5 110.97 106.4 106.4 106.1
25/07/2021 15:02:14 95.82 96.89 98.94 97.1 97.2 96.9 106.67 109.02 110.97 106.4 106.4 106.1
25/07/2021 15:02:15 97.65 97.16 98.94 97.1 97.2 96.9 103.68 107.25 110.97 106.4 106.4 106.1
25/07/2021 15:02:16 97.67 97.87 98.94 97.1 97.2 96.8 106.14 106.49 110.97 106.4 106.4 106.1
25/07/2021 15:02:17 97.18 97.49 98.94 97.1 97.2 96.8 108.34 107.76 110.97 106.4 106.4 106.1
25/07/2021 15:02:18 96.31 97.29 98.94 97.1 97.2 96.8 107.66 107.72 110.97 106.4 106.4 106.1
25/07/2021 15:02:19 97.67 97.57 98.94 97.1 97.2 96.9 107.75 107.91 110.97 106.4 106.4 106.1
25/07/2021 15:02:20 96.87 97.68 98.94 97.1 97.2 96.8 108.21 108.58 110.97 106.4 106.4 106.1
25/07/2021 15:02:21 98.56 98.2 98.94 97.1 97.2 96.8 107.49 108.05 110.97 106.4 106.4 106.1
25/07/2021 15:02:22 97.87 98.18 98.94 97.1 97.2 96.8 107.65 107.93 110.97 106.4 106.4 106.1
25/07/2021 15:02:23 98.48 98.57 98.94 97.1 97.2 96.9 107.27 107.93 110.97 106.4 106.4 106.1
25/07/2021 15:02:24 97.77 98.1 98.94 97.1 97.2 96.9 108.6 108.41 110.97 106.4 106.4 106.1
25/07/2021 15:02:25 98.05 98.41 98.94 97.1 97.2 96.9 108.62 109.07 110.97 106.4 106.4 106.1
25/07/2021 15:02:26 98.52 98.47 98.94 97.1 97.2 96.9 109.71 109.46 110.97 106.4 106.4 106.1
25/07/2021 15:02:27 98.04 98.57 98.94 97.1 97.2 96.9 110.89 110.52 110.97 106.5 106.5 106.1
25/07/2021 15:02:28 98.29 98.34 98.94 97.1 97.2 96.9 107.52 110.53 110.97 106.5 106.5 106.1
25/07/2021 15:02:29 97.12 98.29 98.94 97.2 97.2 96.8 107.54 108.99 110.97 106.5 106.5 106.1
25/07/2021 15:02:30 98.19 98.26 98.94 97.2 97.2 96.9 103.57 108.07 110.97 106.4 106.5 106.1
25/07/2021 15:02:31 97.04 98.43 98.94 97.2 97.2 96.9 105.1 105.9 110.97 106.4 106.5 106.1
25/07/2021 15:02:32 93.69 97.4 98.94 97.2 97.2 96.8 98.76 105.58 110.97 106.4 106.5 106.1
25/07/2021 15:02:33 91.64 95.13 98.94 97.2 97.2 96.8 102.2 103.07 110.97 106.4 106.5 106.1
25/07/2021 15:02:34 95.36 94.84 98.94 97.2 97.2 96.8 105.11 104.7 110.97 106.4 106.5 106.1
25/07/2021 15:02:35 96.04 95.63 98.94 97.2 97.2 96.8 104.92 105.16 110.97 106.4 106.5 106.1
25/07/2021 15:02:36 95 95.66 98.57 97.2 97.2 96.8 104.58 105.13 110.97 106.4 106.5 106.1
25/07/2021 15:02:37 96.65 96.29 98.57 97.2 97.2 96.8 105.11 105.29 110.97 106.4 106.5 106.1
25/07/2021 15:02:38 96.68 96.8 98.57 97.2 97.2 96.8 105.57 105.79 110.97 106.4 106.5 106.1
25/07/2021 15:02:39 95.91 96.37 98.57 97.2 97.2 96.8 105.07 105.65 110.97 106.4 106.5 106.1
25/07/2021 15:02:40 95.66 96.6 98.57 97.2 97.2 96.8 105.39 105.8 110.97 106.4 106.5 106.1
25/07/2021 15:02:41 95.62 95.96 98.57 97.2 97.1 96.8 105.08 105.64 110.97 106.4 106.5 106.1
25/07/2021 15:02:42 94.22 95.78 98.57 97.2 97.1 96.8 104.97 105.62 110.53 106.4 106.5 106.1
25/07/2021 15:02:43 94.11 94.97 98.57 97.2 97.1 96.8 104.72 105.35 110.53 106.4 106.5 106.1
25/07/2021 15:02:44 94.52 94.51 98.57 97.2 97.1 96.8 105.38 105.21 110.53 106.4 106.5 106.1
25/07/2021 15:02:45 96.24 96 98.57 97.2 97.1 96.8 105.45 105.54 110.53 106.4 106.5 106.1
25/07/2021 15:02:46 96 96.18 98.57 97.2 97.1 96.8 105.32 105.65 110.53 106.4 106.5 106.1
25/07/2021 15:02:47 99.03 98.45 98.57 97.2 97.1 96.8 102.93 105.59 110.53 106.3 106.5 106.1
25/07/2021 15:02:48 99.55 99.23 99.23 97.2 97.1 96.8 102.45 104.2 110.53 106.3 106.5 106.1
25/07/2021 15:02:49 97.54 99.17 99.23 97.2 97.1 96.8 101.43 103.13 110.53 106.3 106.5 106.1
25/07/2021 15:02:50 94.39 98.11 99.23 97.2 97.1 96.8 98.65 102.16 110.53 106.3 106.5 106.1
25/07/2021 15:02:51 93.03 96.1 99.23 97.2 97.1 96.8 95.87 100.15 110.53 106.3 106.5 106.1
25/07/2021 15:02:52 98.62 97.93 99.23 97.2 97.1 96.8 100.63 100.07 110.53 106.3 106.5 106.1
25/07/2021 15:02:53 100.9 100.11 100.11 97.3 97.1 96.8 103.43 102.75 110.53 106.3 106.5 106.1
25/07/2021 15:02:54 100.36 100.78 100.78 97.3 97.2 96.8 103.86 103.97 110.53 106.3 106.5 106.1
25/07/2021 15:02:55 99.85 100.63 100.78 97.3 97.2 96.9 103.42 104.04 110.53 106.3 106.5 106.1
25/07/2021 15:02:56 98.54 100.07 100.78 97.3 97.2 96.9 100.48 103.11 110.53 106.3 106.5 106.1
25/07/2021 15:02:57 95.66 98.78 100.78 97.3 97.2 96.9 100.48 101.51 110.53 106.3 106.5 106.1
25/07/2021 15:02:58 97.57 97.66 100.78 97.3 97.2 96.9 98.9 101.23 108.99 106.2 106.5 106.1
25/07/2021 15:02:59 95 97.26 100.78 97.3 97.1 96.9 98.21 99.73 108.07 106.2 106.5 106.1
25/07/2021 15:03:00 98.59 97.99 100.78 97.3 97.1 96.9 101.7 101.28 105.9 106.2 106.5 106.1
25/07/2021 15:03:01 99.52 99.33 100.78 97.3 97.2 96.9 102.34 101.98 105.8 106.2 106.5 106.1
25/07/2021 15:03:02 99.31 99.28 100.78 97.4 97.2 96.9 102.8 102.68 105.8 106.2 106.4 106.1
25/07/2021 15:03:03 99.5 100.26 100.78 97.4 97.2 96.9 103.21 103.76 105.8 106.2 106.4 106.1
25/07/2021 15:03:04 97.15 99.01 100.78 97.4 97.2 96.9 100.22 102.62 105.8 106.2 106.4 106.1
25/07/2021 15:03:05 98.38 98.53 100.78 97.4 97.2 96.9 102 101.93 105.8 106.2 106.4 106.1
25/07/2021 15:03:06 96.94 98.31 100.78 97.4 97.2 96.9 100.14 101.73 105.8 106.2 106.4 106.1
25/07/2021 15:03:07 97.88 98.04 100.78 97.4 97.2 96.9 100.22 100.72 105.8 106.2 106.4 106.1
25/07/2021 15:03:08 98.14 98.25 100.78 97.4 97.2 96.9 101.04 101.23 105.8 106.1 106.4 106.1
25/07/2021 15:03:09 97.53 98.2 100.78 97.4 97.2 96.9 100.31 101.21 105.8 106.1 106.4 106.1
25/07/2021 15:03:10 97.72 97.8 100.78 97.4 97.2 96.9 99.15 100.33 105.65 106.1 106.4 106.1
25/07/2021 15:03:11 99.54 99.23 100.78 97.4 97.2 96.9 100.62 100.53 105.65 106.1 106.4 106.1
25/07/2021 15:03:12 98.04 99.17 100.78 97.4 97.2 96.9 100.72 100.74 105.65 106.1 106.4 106.1
25/07/2021 15:03:13 98.68 99.06 100.78 97.4 97.2 96.9 100.98 101.12 105.65 106.1 106.4 106.1
25/07/2021 15:03:14 98.17 98.77 100.78 97.4 97.2 96.9 102.05 101.64 105.65 106.1 106.4 106.1
25/07/2021 15:03:15 98.46 98.92 100.78 97.4 97.2 96.9 101.79 102.21 105.65 106.1 106.4 106.1
25/07/2021 15:03:16 97.63 98.75 100.78 97.4 97.2 96.9 99.58 101.56 105.59 106 106.4 106.1
25/07/2021 15:03:17 97.03 97.75 100.78 97.4 97.2 96.9 99.44 100.45 104.2 106 106.4 106.1
25/07/2021 15:03:18 98.64 98.57 100.78 97.4 97.2 96.9 100.22 100.34 104.04 106 106.4 106.1
25/07/2021 15:03:19 95.64 98.54 100.78 97.4 97.2 96.9 96.38 100.29 104.04 106 106.4 106.1
25/07/2021 15:03:20 98.5 98.17 100.78 97.4 97.2 96.9 99.49 99.25 104.04 106 106.4 106.1
25/07/2021 15:03:21 96.85 98.17 100.78 97.4 97.2 96.9 97.18 99.19 104.04 106 106.4 106.1
25/07/2021 15:03:22 97.38 97.91 100.78 97.4 97.2 96.9 97.76 98.41 104.04 105.9 106.3 106.1
25/07/2021 15:03:23 95.38 97.37 100.78 97.4 97.2 96.9 96.69 97.87 104.04 105.9 106.3 106.1
25/07/2021 15:03:24 93.92 96.4 100.63 97.4 97.2 96.9 95.1 97.24 104.04 105.9 106.3 106.1
25/07/2021 15:03:25 93.31 94.8 100.26 97.4 97.2 96.9 95.7 96.33 103.76 105.9 106.3 106.1
25/07/2021 15:03:26 96.07 95.46 100.26 97.4 97.2 96.9 98.37 97.57 103.76 105.9 106.3 106.1
25/07/2021 15:03:27 100.38 99.4 100.26 97.4 97.2 96.9 101.89 101.04 103.76 105.9 106.3 106.1
25/07/2021 15:03:28 98.7 99.19 100.26 97.4 97.2 96.9 109.33 107.85 107.85 105.9 106.3 106.1
25/07/2021 15:03:29 98.14 98.98 100.26 97.5 97.2 96.9 110.02 109.29 109.29 105.9 106.3 106.1
25/07/2021 15:03:30 98.7 99.1 100.26 97.5 97.2 96.9 109.73 109.66 109.66 105.9 106.3 106.1
25/07/2021 15:03:31 98.82 99.1 100.26 97.5 97.2 96.9 108.63 109.58 109.66 105.9 106.3 106.1
25/07/2021 15:03:32 97.27 99.04 100.26 97.5 97.2 96.9 108.54 109.62 109.66 105.9 106.3 106.1
25/07/2021 15:03:33 97.71 98.09 99.4 97.5 97.2 96.9 108.82 109.3 109.66 106 106.3 106.1
25/07/2021 15:03:34 97.31 97.85 99.4 97.5 97.2 96.9 108.63 108.97 109.66 106 106.3 106.1
25/07/2021 15:03:35 97.89 98.04 99.4 97.5 97.2 96.9 108.96 109.02 109.66 106 106.3 106.1
25/07/2021 15:03:36 98.33 98.3 99.4 97.5 97.2 96.9 109.51 109.83 109.83 106 106.4 106.1
25/07/2021 15:03:37 99.3 99.08 99.4 97.5 97.2 96.9 109.61 110.06 110.06 106 106.4 106.1
25/07/2021 15:03:38 97.92 99.01 99.4 97.5 97.2 96.9 109.04 109.72 110.06 106 106.4 106.1
25/07/2021 15:03:39 97.82 98.23 99.4 97.5 97.2 96.9 109.64 109.41 110.06 106 106.4 106.1
25/07/2021 15:03:40 96.35 97.73 99.4 97.5 97.2 96.9 108.41 109.59 110.06 106 106.4 106.1
25/07/2021 15:03:41 97.78 97.66 99.4 97.5 97.2 96.9 108.15 109.13 110.06 106.1 106.4 106.1
25/07/2021 15:03:42 97.83 97.89 99.4 97.5 97.2 96.9 108.28 108.86 110.06 106.1 106.4 106.1
25/07/2021 15:03:43 97.78 98.21 99.4 97.5 97.2 96.9 108.62 108.97 110.06 106.1 106.4 106.1
25/07/2021 15:03:44 96.83 97.87 99.4 97.5 97.2 96.9 109.77 109.82 110.06 106.1 106.4 106.1
25/07/2021 15:03:45 98.94 98.88 99.4 97.5 97.2 96.9 109.35 109.81 110.06 106.1 106.4 106.1
25/07/2021 15:03:46 96.74 98.84 99.4 97.5 97.2 96.9 108.73 109.7 110.06 106.1 106.4 106.1
25/07/2021 15:03:47 99.07 98.74 99.4 97.5 97.2 96.9 109.36 109.57 110.06 106.1 106.4 106.1
25/07/2021 15:03:48 98.17 98.88 99.4 97.5 97.2 96.9 108.55 109.4 110.06 106.1 106.4 106.1
25/07/2021 15:03:49 97.88 98.46 99.4 97.5 97.2 96.9 107.92 109.06 110.06 106.1 106.4 106.1
25/07/2021 15:03:50 97.33 98.1 99.4 97.6 97.2 96.9 108.65 108.97 110.06 106.1 106.4 106.1
25/07/2021 15:03:51 98.3 98.34 99.4 97.6 97.2 96.9 110.2 109.82 110.06 106.2 106.4 106.1
25/07/2021 15:03:52 98.2 98.22 99.4 97.6 97.2 96.9 109.47 109.95 110.06 106.2 106.4 106.1
25/07/2021 15:03:53 101.65 100.94 100.94 97.6 97.2 96.9 109.04 109.82 110.06 106.2 106.4 106.1
25/07/2021 15:03:54 97.64 100.95 100.95 97.6 97.2 96.9 108.72 109.71 110.06 106.2 106.4 106.1
25/07/2021 15:03:55 96.3 99.07 100.95 97.6 97.2 96.9 108.75 109.43 110.06 106.2 106.4 106.1
25/07/2021 15:03:56 96 97.46 100.95 97.6 97.2 96.9 108.45 109.14 110.06 106.2 106.4 106.1
25/07/2021 15:03:57 96.23 96.74 100.95 97.6 97.2 96.9 108.54 108.73 110.06 106.2 106.4 106.1
25/07/2021 15:03:58 96.1 96.52 100.95 97.6 97.2 96.9 108.53 108.82 110.06 106.2 106.4 106.1
25/07/2021 15:03:59 97.94 97.51 100.95 97.6 97.2 96.9 109.69 109.72 110.06 106.2 106.4 106.1
25/07/2021 15:04:00 96.41 97.47 100.95 97.6 97.2 96.9 109.82 109.77 110.06 106.2 106.4 106.1
25/07/2021 15:04:01 96.25 96.86 100.95 97.6 97.2 96.9 109.07 109.59 110.06 106.3 106.4 106.1
25/07/2021 15:04:02 96.69 96.95 100.95 97.6 97.2 96.9 108.67 109.35 110.06 106.3 106.4 106.1
25/07/2021 15:04:03 95.56 96.99 100.95 97.6 97.2 96.9 108.43 109.51 110.06 106.3 106.4 106.1
25/07/2021 15:04:04 96.98 96.74 100.95 97.6 97.2 96.9 108.55 109.13 110.06 106.3 106.4 106.1
25/07/2021 15:04:05 96.65 96.88 100.95 97.6 97.2 96.9 108.57 108.86 110.06 106.3 106.4 106.1
25/07/2021 15:04:06 96.39 96.72 100.95 97.6 97.2 96.9 108.82 108.85 110.06 106.3 106.4 106.1
25/07/2021 15:04:07 96.39 97.2 100.95 97.6 97.2 96.9 109.47 109.68 109.95 106.3 106.4 106.1
25/07/2021 15:04:08 98.68 97.96 100.95 97.6 97.2 96.9 108.6 109.53 109.95 106.3 106.4 106.1
25/07/2021 15:04:09 98.41 98.68 100.95 97.6 97.2 96.9 107.85 109.17 109.95 106.3 106.4 106.2
25/07/2021 15:04:10 98.49 98.39 100.95 97.7 97.2 96.9 107.24 108.17 109.95 106.3 106.4 106.2
25/07/2021 15:04:11 95.94 98.36 100.95 97.7 97.2 96.9 99.75 107.26 109.95 106.3 106.4 106.2
25/07/2021 15:04:12 92.64 96.89 100.95 97.7 97.2 96.9 96 104.08 109.95 106.3 106.4 106.2
25/07/2021 15:04:13 95.41 95.63 100.95 97.6 97.2 96.9 98.67 100.75 109.95 106.3 106.4 106.2
25/07/2021 15:04:14 100.58 99.34 100.95 97.7 97.2 96.9 102.34 101.79 109.95 106.3 106.4 106.2
25/07/2021 15:04:15 100.65 100.41 100.95 97.7 97.2 96.9 104.32 103.74 109.95 106.3 106.4 106.1
25/07/2021 15:04:16 100.25 100.55 100.95 97.7 97.2 96.9 103.65 104.03 109.95 106.3 106.4 106.1
25/07/2021 15:04:17 99.94 100.67 100.95 97.7 97.2 96.9 101.95 103.66 109.95 106.3 106.4 106.1
25/07/2021 15:04:18 96.21 99.99 100.95 97.7 97.2 96.9 99.48 102.52 109.95 106.3 106.4 106.1
25/07/2021 15:04:19 98.23 98.28 100.95 97.7 97.2 96.9 99.9 100.87 109.95 106.3 106.4 106.1
25/07/2021 15:04:20 96.4 98.22 100.95 97.7 97.2 96.9 99.01 100.23 109.95 106.3 106.4 106.1
25/07/2021 15:04:21 98.49 98.51 100.95 97.7 97.2 96.9 102.01 101.79 109.95 106.3 106.4 106.1
25/07/2021 15:04:22 100.38 100.02 100.95 97.7 97.2 96.9 102.53 102.53 109.82 106.3 106.4 106.1
25/07/2021 15:04:23 99.23 99.94 100.95 97.7 97.2 96.9 102.97 103.01 109.77 106.3 106.4 106.1
25/07/2021 15:04:24 101.5 101.7 101.7 97.7 97.2 96.9 104.11 104.44 109.77 106.3 106.4 106.1
25/07/2021 15:04:25 96.6 100.98 101.7 97.7 97.2 96.9 100.11 103.8 109.77 106.3 106.4 106.1
25/07/2021 15:04:26 97.54 98.81 101.7 97.7 97.2 96.9 100.62 101.81 109.77 106.3 106.4 106.1
25/07/2021 15:04:27 97.72 98.42 101.7 97.7 97.2 96.9 101.32 101.65 109.77 106.3 106.4 106.1
25/07/2021 15:04:28 97.35 97.62 101.7 97.8 97.2 96.9 99.69 101.1 109.77 106.3 106.4 106.1
25/07/2021 15:04:29 97.41 98.02 101.7 97.8 97.2 96.9 100.44 101.09 109.77 106.3 106.4 106.1
25/07/2021 15:04:30 98.42 98.16 101.7 97.8 97.2 96.9 100.2 100.54 109.68 106.3 106.4 106.1
25/07/2021 15:04:31 96.42 98.14 101.7 97.8 97.2 96.9 98.21 100.15 109.68 106.3 106.4 106.1
25/07/2021 15:04:32 99.29 98.78 101.7 97.8 97.2 96.9 100.03 99.82 109.68 106.3 106.3 106.1
25/07/2021 15:04:33 99.79 99.84 101.7 97.8 97.2 96.9 101.49 100.96 109.68 106.3 106.3 106.1
25/07/2021 15:04:34 98.5 99.27 101.7 97.8 97.2 96.9 101.6 101.35 109.68 106.3 106.3 106.1
25/07/2021 15:04:35 98.02 98.73 101.7 97.8 97.2 96.9 101.11 101.38 109.68 106.3 106.3 106.1
25/07/2021 15:04:36 97.79 98.47 101.7 97.8 97.2 96.9 101.73 101.92 109.68 106.3 106.3 106.1
25/07/2021 15:04:37 96.81 98.26 101.7 97.8 97.2 96.9 99.51 101.82 109.53 106.3 106.3 106.1
25/07/2021 15:04:38 96.7 97.21 101.7 97.8 97.2 96.9 100.44 100.52 109.17 106.3 106.3 106.1
25/07/2021 15:04:39 100.09 99.56 101.7 97.8 97.2 96.9 101.23 101.46 108.17 106.3 106.3 106.1
25/07/2021 15:04:40 99.95 100.78 101.7 97.8 97.2 96.9 100.06 101.65 107.26 106.3 106.3 106.1
25/07/2021 15:04:41 95.27 98.91 101.7 97.8 97.2 96.9 96.79 99.83 104.44 106.3 106.3 106.1
25/07/2021 15:04:42 99.7 99.2 101.7 97.8 97.2 96.9 100.19 99.86 104.44 106.3 106.3 106.1
25/07/2021 15:04:43 98.42 99.18 101.7 97.8 97.2 96.9 98.87 99.74 104.44 106.3 106.3 106.1
25/07/2021 15:04:44 93.48 98.56 101.7 97.8 97.2 96.9 95.29 99.1 104.44 106.3 106.3 106.1
25/07/2021 15:04:45 93.98 96.13 101.7 97.7 97.2 96.9 94.69 97.31 104.44 106.3 106.3 106.1
25/07/2021 15:04:46 92.39 94.71 101.7 97.7 97.2 96.9 95.24 96.12 104.44 106.3 106.3 106.1
25/07/2021 15:04:47 95.78 95.23 101.7 97.7 97.2 96.9 97.86 97.27 104.44 106.3 106.3 106.1
25/07/2021 15:04:48 99.73 99.1 101.7 97.7 97.2 96.9 101.36 100.66 104.44 106.3 106.3 106.1
25/07/2021 15:04:49 98.75 99.26 101.7 97.7 97.2 96.9 109.13 107.9 107.9 106.3 106.3 106.1
25/07/2021 15:04:50 97.81 98.9 101.7 97.7 97.2 96.9 110.01 109.58 109.58 106.3 106.3 106.1
25/07/2021 15:04:51 97.92 98.37 101.7 97.7 97.2 96.9 108.74 109.57 109.58 106.4 106.3 106.1
25/07/2021 15:04:52 97.42 98.03 101.7 97.7 97.2 96.9 108.66 109.48 109.58 106.4 106.3 106.1
25/07/2021 15:04:53 97.83 98.3 101.7 97.7 97.2 96.9 109.31 109.53 109.58 106.4 106.3 106.1
25/07/2021 15:04:54 96.76 97.71 100.98 97.7 97.2 96.9 108.57 109.33 109.58 106.4 106.3 106.1
25/07/2021 15:04:55 96.83 97.47 100.78 97.7 97.2 96.9 108.27 108.85 109.58 106.4 106.3 106.1
25/07/2021 15:04:56 97.79 97.56 100.78 97.7 97.2 96.9 108.95 109.04 109.58 106.5 106.3 106.1
25/07/2021 15:04:57 97.1 97.82 100.78 97.7 97.2 96.9 109.67 109.77 109.77 106.5 106.3 106.1
25/07/2021 15:04:58 98.13 98.01 100.78 97.7 97.2 96.9 109.79 110.03 110.03 106.5 106.3 106.1
25/07/2021 15:04:59 98.46 98.34 100.78 97.7 97.2 96.9 109.9 109.79 110.03 106.5 106.3 106.1
25/07/2021 15:05:00 97.87 98.2 100.78 97.7 97.2 96.9 108.83 109.81 110.03 106.5 106.3 106.1
25/07/2021 15:05:01 96.08 98.11 100.78 97.7 97.2 96.9 108.27 109.57 110.03 106.5 106.3 106.1
25/07/2021 15:05:02 97.1 97.32 100.78 97.7 97.2 96.9 108.63 109.19 110.03 106.5 106.3 106.1
25/07/2021 15:05:03 96.29 97.26 100.78 97.7 97.2 96.9 107.66 108.68 110.03 106.5 106.3 106.1
25/07/2021 15:05:04 98.24 97.89 100.78 97.7 97.2 96.9 107.97 108.22 110.03 106.5 106.3 106.1
25/07/2021 15:05:05 97.88 98.07 100.78 97.7 97.2 96.9 109.41 109.36 110.03 106.5 106.3 106.1
25/07/2021 15:05:06 98.38 98.27 100.78 97.7 97.2 96.9 109.97 110.11 110.11 106.5 106.3 106.1
25/07/2021 15:05:07 97.93 99.07 100.78 97.7 97.2 96.9 109.31 109.78 110.11 106.5 106.3 106.1
25/07/2021 15:05:08 98.69 98.39 100.78 97.7 97.2 96.9 109.51 109.54 110.11 106.5 106.3 106.1
25/07/2021 15:05:09 96.55 98.52 100.78 97.7 97.2 96.9 108.42 109.58 110.11 106.5 106.3 106.1
25/07/2021 15:05:10 96.76 97.31 99.26 97.7 97.2 96.9 107.99 109.13 110.11 106.5 106.3 106.1
25/07/2021 15:05:11 96.62 97.1 99.26 97.7 97.2 96.9 108.43 108.88 110.11 106.5 106.3 106.1
25/07/2021 15:05:12 97.82 97.59 99.26 97.7 97.2 96.9 110.29 109.84 110.11 106.5 106.3 106.1
25/07/2021 15:05:13 98.23 98.13 99.26 97.7 97.2 96.9 109.88 110.13 110.13 106.6 106.3 106.1
25/07/2021 15:05:14 100.82 100.69 100.69 97.7 97.2 96.9 108.95 110.11 110.13 106.6 106.3 106.1
25/07/2021 15:05:15 98.32 100.7 100.7 97.7 97.2 96.9 107.31 109.65 110.13 106.6 106.3 106.1
25/07/2021 15:05:16 97.22 99.19 100.7 97.7 97.2 96.9 109.41 109.23 110.13 106.6 106.3 106.1
25/07/2021 15:05:17 96.57 98.1 100.7 97.7 97.2 96.9 108.18 109.18 110.13 106.6 106.3 106.1
25/07/2021 15:05:18 96.99 97.37 100.7 97.7 97.2 96.9 108.11 108.82 110.13 106.6 106.3 106.1
25/07/2021 15:05:19 97.16 97.31 100.7 97.7 97.2 96.9 108.55 108.85 110.13 106.6 106.3 106.1
25/07/2021 15:05:20 98.08 97.99 100.7 97.7 97.2 96.9 110.55 110.17 110.17 106.6 106.4 106.1
25/07/2021 15:05:21 97.31 97.75 100.7 97.7 97.2 96.9 109.95 110.4 110.4 106.6 106.4 106.1
25/07/2021 15:05:22 97.52 97.79 100.7 97.7 97.2 96.9 108.82 110.19 110.4 106.6 106.4 106.1
25/07/2021 15:05:23 98.98 98.54 100.7 97.7 97.2 96.9 109.24 109.97 110.4 106.6 106.4 106.1
25/07/2021 15:05:24 98.02 98.77 100.7 97.6 97.2 96.9 109.47 109.85 110.4 106.6 106.4 106.1
25/07/2021 15:05:25 97.33 98.07 100.7 97.6 97.2 96.9 108.53 109.41 110.4 106.6 106.4 106.1
25/07/2021 15:05:26 97.79 97.81 100.7 97.6 97.2 96.9 108.46 108.88 110.4 106.6 106.4 106.1
25/07/2021 15:05:27 96.99 97.81 100.7 97.6 97.2 96.9 108.74 109.02 110.4 106.6 106.4 106.1
25/07/2021 15:05:28 97.82 97.96 100.7 97.6 97.2 96.9 109.97 109.99 110.4 106.6 106.4 106.2
25/07/2021 15:05:29 97.77 97.77 100.7 97.6 97.2 96.9 110.27 110.21 110.4 106.6 106.4 106.2
25/07/2021 15:05:30 102.18 101.26 101.26 97.7 97.2 96.9 109.62 110.1 110.4 106.6 106.4 106.2
25/07/2021 15:05:31 97.35 100.88 101.26 97.7 97.2 96.9 107.87 109.7 110.4 106.6 106.4 106.2
25/07/2021 15:05:32 97.23 99.08 101.26 97.7 97.2 96.9 108.84 109.31 110.4 106.6 106.4 106.2
25/07/2021 15:05:33 97.55 98.1 101.26 97.6 97.2 96.9 110.51 110.28 110.4 106.6 106.4 106.2
25/07/2021 15:05:34 98.32 98.15 101.26 97.6 97.2 96.9 110.4 110.54 110.54 106.6 106.4 106.2
25/07/2021 15:05:35 99.55 99.37 101.26 97.6 97.2 96.9 110.45 110.74 110.74 106.6 106.4 106.2
25/07/2021 15:05:36 98.21 99.31 101.26 97.6 97.3 96.9 110.11 110.82 110.82 106.7 106.4 106.2
25/07/2021 15:05:37 95.89 98.42 101.26 97.6 97.3 96.9 108.57 110.31 110.82 106.7 106.4 106.2
25/07/2021 15:05:38 96.42 97.08 101.26 97.6 97.2 96.9 108.76 109.62 110.82 106.6 106.4 106.2
25/07/2021 15:05:39 98.06 97.73 101.26 97.6 97.3 96.9 110.13 110.15 110.82 106.7 106.4 106.2
25/07/2021 15:05:40 96.64 97.49 101.26 97.6 97.3 96.9 109 109.56 110.82 106.6 106.4 106.2
25/07/2021 15:05:41 97.55 97.47 101.26 97.6 97.3 96.9 110.41 110.21 110.82 106.6 106.4 106.2
25/07/2021 15:05:42 97.28 97.53 101.26 97.6 97.3 96.9 110.35 110.43 110.82 106.7 106.5 106.2
25/07/2021 15:05:43 97.2 97.48 101.26 97.6 97.3 96.9 109.69 110.48 110.82 106.7 106.5 106.2
25/07/2021 15:05:44 97.95 98.07 101.26 97.6 97.3 96.9 110.22 110.56 110.82 106.7 106.5 106.2
25/07/2021 15:05:45 98.26 98.28 101.26 97.6 97.3 96.9 109.01 110.01 110.82 106.7 106.5 106.2
25/07/2021 15:05:46 98.42 98.67 101.26 97.6 97.3 96.9 109.69 109.72 110.82 106.7 106.5 106.2
25/07/2021 15:05:47 98.28 98.89 101.26 97.6 97.3 96.9 111.21 111.84 111.84 106.8 106.5 106.2
25/07/2021 15:05:48 94.41 98.15 101.26 97.6 97.3 96.9 105.3 110.2 111.84 106.8 106.5 106.2
25/07/2021 15:05:49 98.67 98.94 101.26 97.6 97.3 96.9 99.15 107.95 111.84 106.8 106.5 106.2
25/07/2021 15:05:50 92.7 98.96 101.26 97.6 97.3 96.9 93.22 104.64 111.84 106.8 106.5 106.2
25/07/2021 15:05:51 90.16 95.98 101.26 97.6 97.3 96.9 90.91 100.83 111.84 106.8 106.5 106.2
25/07/2021 15:05:52 81.55 93.19 101.26 97.6 97.3 96.9 82.06 97.22 111.84 106.8 106.5 106.2
25/07/2021 15:05:53 81.01 89.4 101.26 97.6 97.3 96.9 81.48 93.18 111.84 106.8 106.5 106.2
25/07/2021 15:05:54 77.65 86.03 101.26 97.5 97.3 96.9 79.2 89.37 111.84 106.8 106.5 106.2
25/07/2021 15:05:55 79.14 82.77 101.26 97.5 97.3 96.9 81.42 85.81 111.84 106.8 106.5 106.2
25/07/2021 15:05:56 82.22 83.59 101.26 97.5 97.3 96.9 84.86 86.2 111.84 106.7 106.5 106.2
25/07/2021 15:05:57 70.12 80.71 101.26 97.5 97.3 96.9 75.7 83.5 111.84 106.7 106.5 106.2
25/07/2021 15:05:58 70.36 77.07 101.26 97.5 97.3 96.9 75.27 80.35 111.84 106.7 106.5 106.2
25/07/2021 15:05:59 71.38 74.13 101.26 97.5 97.3 96.9 75.41 77.88 111.84 106.7 106.5 106.2
25/07/2021 15:06:00 74.74 74.5 100.88 97.5 97.2 96.9 77.38 77.4 111.84 106.7 106.5 106.2
25/07/2021 15:06:01 72.27 74.53 99.37 97.5 97.2 96.9 76.62 77.4 111.84 106.7 106.5 106.2
25/07/2021 15:06:02 71.44 73.35 99.37 97.4 97.2 96.9 75.59 76.99 111.84 106.7 106.5 106.2
25/07/2021 15:06:03 67.07 71.89 99.37 97.4 97.2 96.9 74.91 75.99 111.84 106.7 106.5 106.2
25/07/2021 15:06:04 68.75 69.52 99.37 97.4 97.2 96.9 74 75.47 111.84 106.7 106.5 106.2
25/07/2021 15:06:05 78.77 78.11 99.31 97.4 97.2 96.9 79.88 79.39 111.84 106.7 106.5 106.2
25/07/2021 15:06:06 76.7 78.18 98.96 97.4 97.2 96.9 79 79.5 111.84 106.7 106.5 106.2
25/07/2021 15:06:07 73.15 77.67 98.96 97.4 97.2 96.9 76.64 79.56 111.84 106.7 106.5 106.2
25/07/2021 15:06:08 77.54 77.3 98.96 97.4 97.2 96.9 79.2 79.14 111.84 106.7 106.5 106.2
25/07/2021 15:06:09 73.69 77.45 98.96 97.3 97.2 96.9 78.04 79.37 111.84 106.7 106.5 106.2
25/07/2021 15:06:10 92.51 90.58 98.96 97.3 97.2 96.9 106.19 104.47 111.84 106.7 106.5 106.2
25/07/2021 15:06:11 93.7 92.79 98.96 97.3 97.2 96.9 105.29 105.16 111.84 106.7 106.5 106.2
25/07/2021 15:06:12 93.04 93.04 98.96 97.3 97.2 96.9 106.36 105.94 111.84 106.7 106.5 106.1
25/07/2021 15:06:13 90.24 92.88 98.96 97.3 97.2 96.9 104.02 106.1 111.84 106.7 106.4 106.1
25/07/2021 15:06:14 89.22 92.1 98.96 97.3 97.2 96.9 103.99 105.73 111.84 106.7 106.4 106.1
25/07/2021 15:06:15 82.39 89.74 98.96 97.3 97.2 96.9 84.87 103.75 111.84 106.7 106.4 106.1
25/07/2021 15:06:16 85.62 86.73 98.96 97.3 97.2 96.9 95.33 99.6 111.84 106.7 106.4 106.1
25/07/2021 15:06:17 90.64 89.8 98.96 97.3 97.2 96.9 97.13 97.9 110.2 106.7 106.4 106.1
25/07/2021 15:06:18 84.33 89.79 98.96 97.3 97.2 96.9 91.34 97.97 107.95 106.7 106.4 106.1
25/07/2021 15:06:19 89.54 89.13 98.96 97.2 97.2 96.9 95.79 96.48 106.1 106.7 106.4 106.1
25/07/2021 15:06:20 90.57 89.99 95.98 97.2 97.2 96.9 98.09 97.32 106.1 106.7 106.4 106.1
25/07/2021 15:06:21 88.78 90.48 93.19 97.2 97.2 96.9 97.99 97.81 106.1 106.7 106.4 106.1
25/07/2021 15:06:22 86.82 89.03 93.04 97.2 97.2 96.9 98.47 99.91 106.1 106.7 106.4 106.1
25/07/2021 15:06:23 90.26 89.86 93.04 97.2 97.1 96.9 97.9 98.78 106.1 106.7 106.4 106.1
25/07/2021 15:06:24 93.02 91.99 93.04 97.2 97.1 96.9 105.11 103.53 106.1 106.7 106.4 106.1
25/07/2021 15:06:25 95.37 94.75 94.75 97.2 97.1 96.9 106.03 105.64 106.1 106.7 106.4 106.1
25/07/2021 15:06:26 97.6 96.69 96.69 97.2 97.1 96.9 106.11 106.01 106.1 106.7 106.4 106.1
25/07/2021 15:06:27 99.1 98.35 98.35 97.2 97.1 96.9 106.11 106.25 106.25 106.7 106.4 106.1
25/07/2021 15:06:28 94.12 98.14 98.35 97.2 97.1 96.9 105.25 106.35 106.35 106.7 106.4 106.1
25/07/2021 15:06:29 93.61 95.98 98.35 97.2 97.1 96.9 103.4 105.98 106.35 106.7 106.4 106.1
25/07/2021 15:06:30 91.38 94.48 98.35 97.2 97.1 96.9 106.16 105.97 106.35 106.8 106.4 106.1
25/07/2021 15:06:31 91.17 93.04 98.35 97.2 97.1 96.9 106.47 106.73 106.73 106.8 106.4 106.1
25/07/2021 15:06:32 89.88 91.59 98.35 97.2 97.1 96.9 106.09 106.62 106.73 106.8 106.4 106.1
25/07/2021 15:06:33 90.61 90.86 98.35 97.1 97.1 96.9 106.76 106.71 106.73 106.8 106.4 106.1
25/07/2021 15:06:34 96.01 95.14 98.35 97.1 97.1 96.9 106.35 106.84 106.84 106.8 106.4 106.1
25/07/2021 15:06:35 95.76 96.06 98.35 97.1 97.1 96.9 106.26 106.93 106.93 106.8 106.4 106.1
25/07/2021 15:06:36 91.56 95.18 98.35 97.1 97.1 96.9 106.04 106.86 106.93 106.8 106.4 106.1
25/07/2021 15:06:37 89.82 93.29 98.35 97.1 97.1 96.9 106.34 106.41 106.93 106.8 106.4 106.1
25/07/2021 15:06:38 89.62 91.51 98.35 97.1 97.1 96.9 106.82 106.99 106.99 106.8 106.4 106.1
25/07/2021 15:06:39 90.1 90.77 98.35 97.1 97.1 96.9 105.98 106.9 106.99 106.7 106.4 106.1
25/07/2021 15:06:40 91.15 90.86 98.35 97.1 97.1 96.9 106.78 106.97 106.99 106.7 106.4 106.1
25/07/2021 15:06:41 91.16 91.56 98.35 97.1 97.1 96.9 105.92 106.89 106.99 106.7 106.4 106.1
25/07/2021 15:06:42 90.66 90.97 98.35 97.1 97.1 96.9 106.2 106.52 106.99 106.7 106.4 106.1
25/07/2021 15:06:43 89.43 91 98.35 97 97.1 96.9 104.22 106.66 106.99 106.7 106.4 106.1
25/07/2021 15:06:44 93.7 92.92 98.35 97 97.1 96.9 105.89 105.67 106.99 106.7 106.4 106.1
25/07/2021 15:06:45 93.59 93.58 98.35 97 97.1 96.9 106.78 106.41 106.99 106.7 106.4 106.1
25/07/2021 15:06:46 93.71 93.84 98.35 97 97 96.9 106.34 106.63 106.99 106.7 106.4 106.1
25/07/2021 15:06:47 91.29 93.56 98.35 97 97 96.8 105.86 106.66 106.99 106.7 106.4 106.1
25/07/2021 15:06:48 91.42 92.97 98.35 97 97 96.8 102.93 106.57 106.99 106.7 106.4 106.1
25/07/2021 15:06:49 91.51 91.93 98.35 97 97 96.8 100.54 103.77 106.99 106.6 106.4 106.1
25/07/2021 15:06:50 96.93 95.61 98.35 97 97 96.8 100.12 102.59 106.99 106.6 106.4 106.1
25/07/2021 15:06:51 90.64 95.14 98.35 97 97 96.8 92.25 100.87 106.99 106.6 106.4 106.1
25/07/2021 15:06:52 96 96.13 98.35 97 97 96.8 98.18 99.24 106.99 106.6 106.4 106.1
25/07/2021 15:06:53 90.89 94.58 98.35 97 97 96.8 92.16 97.56 106.99 106.6 106.4 106.1
25/07/2021 15:06:54 93.62 93.56 98.35 97 97 96.8 95.22 95.46 106.99 106.5 106.4 106.1
25/07/2021 15:06:55 90 93.47 98.35 96.9 97 96.8 92.28 95.38 106.99 106.5 106.4 106.1
25/07/2021 15:06:56 100.77 98.89 98.89 97 97 96.8 104.77 103.51 106.99 106.5 106.4 106.1
25/07/2021 15:06:57 102.2 101.36 101.36 97 97 96.8 107.58 106.58 106.99 106.5 106.4 106.1
25/07/2021 15:06:58 99.57 101 101.36 97 97 96.8 106.88 106.99 106.99 106.5 106.4 106.1
25/07/2021 15:06:59 98.66 100.02 101.36 97 97 96.8 106.59 107.38 107.38 106.5 106.4 106.1
25/07/2021 15:07:00 101.1 100.6 101.36 97.1 97 96.8 106.45 107.05 107.38 106.5 106.4 106.1
25/07/2021 15:07:01 100.79 100.99 101.36 97.1 97 96.9 106.84 107.31 107.38 106.5 106.4 106.1
25/07/2021 15:07:02 98.3 100.86 101.36 97.1 97 96.9 106.83 107.22 107.38 106.5 106.4 106.1
25/07/2021 15:07:03 102.83 101.85 101.85 97.1 97 96.9 109.42 108.96 108.96 106.5 106.4 106.1
25/07/2021 15:07:04 105.43 104.69 104.69 97.2 97.1 96.9 109.41 109.49 109.49 106.5 106.4 106.1
25/07/2021 15:07:05 105.72 105.84 105.84 97.3 97.1 96.9 109.22 109.46 109.49 106.5 106.4 106.1
25/07/2021 15:07:06 103.75 105.66 105.84 97.3 97.1 96.9 107.4 109.6 109.6 106.5 106.4 106.1
25/07/2021 15:07:07 99.09 104.97 105.84 97.3 97.1 96.9 108.09 108.72 109.6 106.5 106.4 106.1
25/07/2021 15:07:08 97.4 102.02 105.84 97.3 97.1 96.9 104.51 108.02 109.6 106.5 106.4 106.1
25/07/2021 15:07:09 91.36 99.84 105.84 97.3 97.1 96.9 104.74 106.18 109.6 106.5 106.4 106.1
25/07/2021 15:07:10 90.61 96.52 105.84 97.3 97.1 96.9 106.65 106.65 109.6 106.4 106.4 106.1
25/07/2021 15:07:11 90.6 93.88 105.84 97.3 97.1 96.9 106.75 106.97 109.6 106.4 106.4 106.1
25/07/2021 15:07:12 92.37 93.03 105.84 97.3 97.1 96.9 106.6 107.18 109.6 106.4 106.4 106.1
25/07/2021 15:07:13 92.13 92.65 105.84 97.3 97.1 96.9 106.59 107.24 109.6 106.4 106.4 106.1
25/07/2021 15:07:14 91.15 92.28 105.84 97.3 97.1 96.9 106.83 107.31 109.6 106.4 106.4 106.1
25/07/2021 15:07:15 91.87 91.85 105.84 97.3 97.1 96.9 107.46 107.34 109.6 106.4 106.4 106.1
25/07/2021 15:07:16 92.71 92.6 105.84 97.2 97.1 96.9 107.44 107.51 109.6 106.4 106.4 106.1
25/07/2021 15:07:17 92.08 92.33 105.84 97.2 97.1 96.9 107.05 107.53 109.6 106.4 106.4 106.1
25/07/2021 15:07:18 91.8 92.54 105.84 97.2 97.1 96.9 106.79 107.51 109.6 106.4 106.4 106.1
25/07/2021 15:07:19 91.68 92.08 105.84 97.2 97 96.9 106.93 107.41 109.6 106.4 106.4 106.1
25/07/2021 15:07:20 92.61 92.61 105.84 97.2 97 96.9 106.6 107.33 109.6 106.4 106.4 106.2
25/07/2021 15:07:21 92.51 92.61 105.84 97.2 97 96.9 107.19 107.2 109.6 106.4 106.4 106.2
25/07/2021 15:07:22 94.05 93.74 105.84 97.2 97 96.9 106.69 107.12 109.6 106.4 106.4 106.2
25/07/2021 15:07:23 92.94 93.61 105.84 97.2 97 96.9 105 107.01 109.6 106.4 106.4 106.2
25/07/2021 15:07:24 93.04 93.63 105.84 97.2 97 96.9 106.41 106.71 109.6 106.4 106.4 106.2
25/07/2021 15:07:25 92.75 93.36 105.84 97.1 97 96.9 106.34 106.86 109.6 106.4 106.4 106.2
25/07/2021 15:07:26 93.41 93.36 105.84 97.1 97 96.9 106.31 106.84 109.6 106.3 106.4 106.2
25/07/2021 15:07:27 94.13 93.89 105.84 97.1 97 96.9 106.67 106.77 109.6 106.3 106.4 106.2
25/07/2021 15:07:28 94.08 94.18 105.84 97.1 97 96.9 106.67 106.86 109.6 106.3 106.4 106.2
25/07/2021 15:07:29 93.74 94.18 105.84 97.1 97 96.9 106.62 107.03 109.6 106.3 106.4 106.2
25/07/2021 15:07:30 97.45 96.39 105.84 97.1 97 96.9 106.49 107.1 109.6 106.3 106.4 106.2
25/07/2021 15:07:31 96.16 96.76 105.84 97.1 97 96.9 106.59 107.05 109.6 106.3 106.4 106.2
25/07/2021 15:07:32 95.35 95.94 105.84 97.1 97 96.9 106.61 107.05 109.6 106.3 106.4 106.2
25/07/2021 15:07:33 95.95 96.03 105.84 97.1 97 96.9 107.31 107.16 109.6 106.3 106.4 106.2
25/07/2021 15:07:34 96.32 96.22 105.84 97.1 97 96.9 106.95 107.16 109.6 106.4 106.4 106.2
25/07/2021 15:07:35 97.63 97.39 105.66 97.1 97 96.9 106.63 107.1 109.6 106.4 106.4 106.2
25/07/2021 15:07:36 101.45 100.8 104.97 97.1 97.1 96.9 105.49 106.98 108.72 106.4 106.4 106.2
25/07/2021 15:07:37 96.29 100.79 102.02 97.1 97.1 96.9 96.76 106.09 108.02 106.3 106.4 106.2
25/07/2021 15:07:38 99.66 99.71 100.8 97.2 97.1 96.9 107.58 106.72 107.53 106.4 106.4 106.2
25/07/2021 15:07:39 99.39 99.41 100.8 97.2 97.1 96.9 107.01 106.94 107.53 106.4 106.4 106.2
25/07/2021 15:07:40 98.81 99.29 100.8 97.2 97.1 96.9 106.59 106.78 107.53 106.4 106.4 106.2
25/07/2021 15:07:41 98.61 99.09 100.8 97.2 97.1 96.9 106.86 107.06 107.53 106.4 106.4 106.2
25/07/2021 15:07:42 98.28 98.89 100.8 97.2 97.1 96.9 106.34 107.01 107.53 106.4 106.4 106.2
25/07/2021 15:07:43 99.2 99.31 100.8 97.2 97.1 96.9 106.93 107.1 107.53 106.4 106.4 106.2
25/07/2021 15:07:44 98.32 99.46 100.8 97.2 97.1 96.9 106.44 107.2 107.53 106.4 106.4 106.2
25/07/2021 15:07:45 98.89 98.89 100.8 97.2 97.1 96.9 107.19 107.09 107.53 106.4 106.4 106.2
25/07/2021 15:07:46 96.73 98.82 100.8 97.2 97.1 96.9 106.45 107.21 107.53 106.4 106.4 106.2
25/07/2021 15:07:47 93.33 97.31 100.8 97.2 97.1 96.9 105.81 106.65 107.51 106.4 106.4 106.2
25/07/2021 15:07:48 97.57 97.01 100.8 97.2 97.1 96.9 106.15 106.54 107.41 106.4 106.4 106.2
25/07/2021 15:07:49 97.08 97.52 100.8 97.2 97.1 96.9 107.12 107.18 107.33 106.4 106.4 106.2
25/07/2021 15:07:50 95.31 96.83 100.8 97.2 97.1 96.9 107.24 107.55 107.55 106.4 106.4 106.2
25/07/2021 15:07:51 94.36 95.86 100.8 97.2 97.1 96.9 107.47 107.54 107.55 106.5 106.4 106.2
25/07/2021 15:07:52 96.57 96.67 100.8 97.2 97.1 96.9 107.02 107.57 107.57 106.5 106.4 106.2
25/07/2021 15:07:53 96.34 97.06 100.8 97.2 97.1 96.9 105.3 107.01 107.57 106.5 106.4 106.2
25/07/2021 15:07:54 100.3 99.38 100.8 97.2 97.1 96.9 106.89 106.89 107.57 106.5 106.4 106.2
25/07/2021 15:07:55 98.83 99.37 100.8 97.2 97.1 96.9 106.62 106.99 107.57 106.5 106.4 106.2
25/07/2021 15:07:56 100.42 100.82 100.82 97.2 97.1 96.9 106.63 107.23 107.57 106.5 106.4 106.2
25/07/2021 15:07:57 97.97 99.59 100.82 97.2 97.1 96.9 105.84 106.93 107.57 106.5 106.4 106.2
25/07/2021 15:07:58 96.68 98.55 100.82 97.2 97.1 96.9 106.42 106.4 107.57 106.5 106.4 106.2
25/07/2021 15:07:59 97.41 97.63 100.82 97.2 97.1 96.9 105.87 106.39 107.57 106.5 106.4 106.2
25/07/2021 15:08:00 97.96 98.3 100.82 97.2 97.1 96.9 105.64 106.25 107.57 106.5 106.4 106.2
25/07/2021 15:08:01 98.7 98.39 100.82 97.2 97.1 96.9 106.04 106.44 107.57 106.5 106.4 106.2
25/07/2021 15:08:02 100.61 100.24 100.82 97.2 97.1 96.9 106.87 106.97 107.57 106.6 106.4 106.2
25/07/2021 15:08:03 100.92 100.63 100.82 97.2 97.1 96.9 106.91 107.16 107.57 106.6 106.4 106.2
25/07/2021 15:08:04 101.81 101.48 101.48 97.2 97.1 96.9 106.55 106.89 107.57 106.6 106.4 106.2
25/07/2021 15:08:05 100.82 101.43 101.48 97.3 97.1 96.9 106.65 106.75 107.57 106.6 106.4 106.2
25/07/2021 15:08:06 99.74 101.14 101.48 97.3 97.1 96.9 106.28 106.8 107.57 106.6 106.4 106.2
25/07/2021 15:08:07 99.06 100.64 101.48 97.3 97.1 96.9 104.61 106.66 107.57 106.6 106.4 106.2
25/07/2021 15:08:08 98.07 99.17 101.48 97.3 97.1 96.9 103.05 105.19 107.57 106.6 106.4 106.2
25/07/2021 15:08:09 99.17 99.37 101.48 97.3 97.1 96.9 102.01 103.91 107.57 106.6 106.4 106.2
25/07/2021 15:08:10 101.1 100.49 101.48 97.3 97.2 96.9 104.82 104.26 107.57 106.6 106.4 106.2
25/07/2021 15:08:11 97.86 100.37 101.48 97.3 97.2 96.9 105.15 105.14 107.57 106.6 106.4 106.2
25/07/2021 15:08:12 102.75 101.7 101.7 97.3 97.2 96.9 106.86 106.43 107.57 106.6 106.4 106.2
25/07/2021 15:08:13 99.01 101.6 101.7 97.3 97.2 96.9 106.27 106.62 107.57 106.6 106.4 106.2
25/07/2021 15:08:14 99.49 99.9 101.7 97.3 97.2 96.9 106.52 106.83 107.57 106.6 106.4 106.2
25/07/2021 15:08:15 97.12 99.83 101.7 97.3 97.2 96.9 106.96 107.22 107.57 106.7 106.4 106.2
25/07/2021 15:08:16 99.24 99.29 101.7 97.3 97.2 96.9 105.71 106.66 107.57 106.7 106.4 106.2
25/07/2021 15:08:17 97.54 99.38 101.7 97.3 97.2 96.9 105.8 106.14 107.57 106.7 106.4 106.2
25/07/2021 15:08:18 102.33 101.67 101.7 97.4 97.2 96.9 106.99 106.9 107.57 106.7 106.4 106.2
25/07/2021 15:08:19 96.95 101.6 101.7 97.4 97.2 96.9 106.18 106.91 107.57 106.7 106.4 106.2
25/07/2021 15:08:20 99.02 99.59 101.7 97.4 97.2 96.9 106.29 106.64 107.57 106.7 106.4 106.2
25/07/2021 15:08:21 97.79 99.3 101.7 97.4 97.2 96.9 106.47 106.81 107.57 106.7 106.4 106.2
25/07/2021 15:08:22 100.55 99.95 101.7 97.4 97.2 96.9 106.37 107 107.23 106.7 106.4 106.2
25/07/2021 15:08:23 101.17 101.08 101.7 97.4 97.2 96.9 106.84 106.89 107.23 106.7 106.4 106.2
25/07/2021 15:08:24 99.5 101.3 101.7 97.4 97.2 96.9 106.7 107.11 107.23 106.8 106.4 106.2
25/07/2021 15:08:25 99 100.03 101.7 97.4 97.2 96.9 106.09 106.76 107.23 106.8 106.4 106.2
25/07/2021 15:08:26 98.76 99.96 101.7 97.5 97.2 96.9 106.53 106.8 107.22 106.8 106.4 106.2
25/07/2021 15:08:27 99.54 99.67 101.7 97.4 97.2 96.9 106.83 107.02 107.22 106.8 106.4 106.2
25/07/2021 15:08:28 96.98 99.32 101.7 97.4 97.2 96.9 106.82 106.98 107.22 106.8 106.4 106.2
25/07/2021 15:08:29 99.36 99.16 101.7 97.4 97.2 96.9 106.72 107.03 107.22 106.8 106.4 106.2
25/07/2021 15:08:30 96.87 99.34 101.7 97.4 97.2 96.9 106.38 107.13 107.22 106.7 106.4 106.2
25/07/2021 15:08:31 99.25 99.04 101.7 97.4 97.2 96.9 105.81 106.52 107.22 106.7 106.4 106.2
25/07/2021 15:08:32 97.62 99.04 101.7 97.4 97.2 96.9 105.64 106.25 107.22 106.7 106.4 106.2
25/07/2021 15:08:33 100.93 100.06 101.7 97.5 97.2 96.9 105.72 106.39 107.22 106.7 106.4 106.2
25/07/2021 15:08:34 96.18 100.05 101.7 97.5 97.2 96.9 107 106.47 107.22 106.7 106.4 106.2
25/07/2021 15:08:35 97.76 98.36 101.7 97.5 97.2 96.9 106.48 106.64 107.22 106.7 106.4 106.2
25/07/2021 15:08:36 97.99 98.41 101.7 97.5 97.2 96.9 107.13 107.25 107.25 106.7 106.4 106.2
25/07/2021 15:08:37 99.72 99.27 101.7 97.5 97.2 96.9 104.1 106.9 107.25 106.7 106.4 106.2
25/07/2021 15:08:38 102.91 102.16 102.16 97.5 97.2 96.9 102.21 105.05 107.25 106.6 106.4 106.2
25/07/2021 15:08:39 101.75 102.74 102.74 97.5 97.2 96.9 104.01 104.43 107.25 106.6 106.4 106.2
25/07/2021 15:08:40 93.6 101.54 102.74 97.5 97.2 96.9 106.24 105.57 107.25 106.6 106.4 106.2
25/07/2021 15:08:41 92.9 98.29 102.74 97.5 97.2 96.9 105.93 106.02 107.25 106.6 106.4 106.2
25/07/2021 15:08:42 93.92 95.79 102.74 97.5 97.2 96.9 106.63 106.64 107.25 106.6 106.4 106.2
25/07/2021 15:08:43 94.58 95.19 102.74 97.5 97.2 96.9 106.23 106.73 107.25 106.6 106.4 106.2
25/07/2021 15:08:44 92.38 94.66 102.74 97.5 97.2 96.9 106.33 106.87 107.25 106.6 106.4 106.2
25/07/2021 15:08:45 91.55 93.44 102.74 97.5 97.2 96.9 105.9 106.71 107.25 106.6 106.4 106.2
25/07/2021 15:08:46 94.04 93.61 102.74 97.5 97.2 96.9 106.78 106.67 107.25 106.5 106.4 106.2
25/07/2021 15:08:47 91.65 93.29 102.74 97.4 97.2 96.9 105.39 106.58 107.25 106.5 106.4 106.2
25/07/2021 15:08:48 92.61 92.72 102.74 97.4 97.2 96.9 106.05 106.26 107.25 106.5 106.4 106.2
25/07/2021 15:08:49 92.38 92.71 102.74 97.4 97.2 96.9 105.34 106.15 107.25 106.5 106.4 106.2
25/07/2021 15:08:50 92.58 92.81 102.74 97.4 97.2 96.9 105.3 106.03 107.25 106.5 106.4 106.2
25/07/2021 15:08:51 93.1 93.17 102.74 97.4 97.2 96.9 106.38 106.32 107.25 106.5 106.4 106.2
25/07/2021 15:08:52 93 93 102.74 97.4 97.2 96.9 106.05 106.36 107.25 106.5 106.4 106.2
25/07/2021 15:08:53 98.38 97.58 102.74 97.4 97.2 96.9 104.25 106.26 107.25 106.4 106.4 106.2
25/07/2021 15:08:54 96.74 98.38 102.74 97.4 97.2 96.9 105.11 105.3 107.25 106.4 106.4 106.2
25/07/2021 15:08:55 93.99 96.52 102.74 97.3 97.2 96.9 106.26 106.23 107.25 106.4 106.3 106.2
25/07/2021 15:08:56 93.18 95.2 102.74 97.3 97.2 96.9 106.23 106.49 107.25 106.4 106.3 106.2
25/07/2021 15:08:57 92.6 94.13 102.74 97.3 97.2 96.9 106.35 106.73 107.25 106.4 106.3 106.2
25/07/2021 15:08:58 94.04 93.77 102.74 97.3 97.2 96.9 106.85 106.9 107.25 106.4 106.3 106.2
25/07/2021 15:08:59 94.29 94.4 102.74 97.3 97.2 96.9 106.37 106.7 107.25 106.4 106.3 106.2
25/07/2021 15:09:00 93.82 94.42 102.74 97.3 97.2 96.9 106.33 106.71 107.25 106.4 106.3 106.2
25/07/2021 15:09:01 93.59 94.32 102.74 97.3 97.2 96.9 105.6 106.6 107.25 106.3 106.3 106.2
25/07/2021 15:09:02 93.93 93.93 102.74 97.3 97.2 96.9 105.7 106.37 107.25 106.3 106.3 106.2
25/07/2021 15:09:03 94.87 94.77 102.74 97.3 97.2 96.9 105.65 106.32 107.25 106.3 106.3 106.2
25/07/2021 15:09:04 96.7 96.21 102.74 97.3 97.2 96.9 106.28 106.31 107.25 106.3 106.3 106.2
25/07/2021 15:09:05 94.64 95.88 102.74 97.3 97.2 96.9 105.96 106.23 107.25 106.3 106.3 106.2
25/07/2021 15:09:06 93.92 95.32 102.74 97.3 97.2 96.9 105.95 106.39 106.9 106.3 106.3 106.2
25/07/2021 15:09:07 95.63 95.5 102.74 97.3 97.1 96.9 105.51 106.13 106.9 106.3 106.3 106.2
25/07/2021 15:09:08 97.1 96.8 102.74 97.3 97.1 96.9 103.47 106.15 106.9 106.3 106.3 106.2
25/07/2021 15:09:09 97.52 97.45 101.54 97.3 97.1 96.9 105.92 105.57 106.9 106.2 106.3 106.2
25/07/2021 15:09:10 100.05 99.68 99.68 97.3 97.2 96.9 107.41 106.73 106.9 106.2 106.3 106.2
25/07/2021 15:09:11 100.28 100.17 100.17 97.3 97.2 96.9 106.76 106.97 106.97 106.3 106.3 106.2
25/07/2021 15:09:12 98.92 100.19 100.19 97.3 97.2 96.9 106.08 106.95 106.97 106.3 106.3 106.2
25/07/2021 15:09:13 98.29 99.9 100.19 97.3 97.2 96.9 105.25 106.6 106.97 106.3 106.3 106.2
25/07/2021 15:09:14 95.94 98.73 100.19 97.3 97.2 96.9 105.84 106.24 106.97 106.3 106.3 106.2
25/07/2021 15:09:15 99.63 99.05 100.19 97.3 97.2 96.9 105.92 106.32 106.97 106.3 106.3 106.2
25/07/2021 15:09:16 97.71 99.01 100.19 97.3 97.2 96.9 105.73 106 106.97 106.3 106.3 106.2
25/07/2021 15:09:17 98.34 98.57 100.19 97.3 97.2 96.9 106.5 106.45 106.97 106.3 106.3 106.2
25/07/2021 15:09:18 101.25 100.28 100.28 97.3 97.2 96.9 106.99 106.91 106.97 106.3 106.3 106.2
25/07/2021 15:09:19 101.1 101.09 101.09 97.3 97.2 96.9 106.32 107.03 107.03 106.3 106.3 106.2
25/07/2021 15:09:20 102.16 102.15 102.15 97.4 97.2 96.9 106.36 106.83 107.03 106.3 106.3 106.2
25/07/2021 15:09:21 100.33 101.22 102.15 97.4 97.2 96.9 106.49 106.84 107.03 106.4 106.3 106.2
25/07/2021 15:09:22 100.25 100.55 102.15 97.4 97.2 96.9 106.79 106.7 107.03 106.4 106.3 106.2
25/07/2021 15:09:23 97.27 100.57 102.15 97.4 97.2 96.9 104.43 106.68 107.03 106.4 106.3 106.2
25/07/2021 15:09:24 99.19 99.08 102.15 97.3 97.2 96.9 105.76 105.86 107.03 106.4 106.3 106.2
25/07/2021 15:09:25 98.5 98.84 102.15 97.4 97.2 96.9 106.08 106.18 107.03 106.4 106.3 106.2
25/07/2021 15:09:26 99.74 99.54 102.15 97.4 97.2 96.9 106.52 106.71 107.03 106.4 106.3 106.2
25/07/2021 15:09:27 100.48 100.73 102.15 97.4 97.2 96.9 106.75 106.73 107.03 106.4 106.3 106.2
25/07/2021 15:09:28 102.04 101.77 102.15 97.4 97.2 96.9 106.96 107.13 107.13 106.4 106.3 106.2
25/07/2021 15:09:29 98.46 101.33 102.15 97.4 97.2 96.9 106.34 106.83 107.13 106.4 106.3 106.2
25/07/2021 15:09:30 98.76 99.86 102.15 97.4 97.2 96.9 106.73 106.9 107.13 106.4 106.3 106.2
25/07/2021 15:09:31 96.68 99.36 102.15 97.4 97.2 96.9 105.82 107.07 107.13 106.5 106.4 106.2
25/07/2021 15:09:32 99.5 99.51 102.15 97.4 97.2 96.9 105.16 106.17 107.13 106.5 106.4 106.2
25/07/2021 15:09:33 96.19 99.1 102.15 97.4 97.2 96.9 105.22 105.79 107.13 106.5 106.4 106.2
25/07/2021 15:09:34 100.26 99.58 102.15 97.4 97.2 96.9 106.87 106.29 107.13 106.5 106.4 106.2
25/07/2021 15:09:35 95.7 99.41 102.15 97.4 97.2 96.9 106.59 106.61 107.13 106.5 106.3 106.2
25/07/2021 15:09:36 98.94 98.87 102.15 97.4 97.2 96.9 104.84 106.66 107.13 106.5 106.3 106.2
25/07/2021 15:09:37 98.77 99.15 102.15 97.4 97.2 96.9 99.73 105.3 107.13 106.5 106.3 106.2
25/07/2021 15:09:38 100.03 99.98 102.15 97.4 97.2 96.9 104.93 104.56 107.13 106.5 106.3 106.2
25/07/2021 15:09:39 101.8 101.17 102.15 97.4 97.2 96.9 106.43 105.93 107.13 106.5 106.3 106.2
25/07/2021 15:09:40 97.54 101.01 102.15 97.4 97.2 96.9 105.99 106.03 107.13 106.5 106.3 106.2
25/07/2021 15:09:41 98.83 99.42 102.15 97.4 97.2 96.9 105.9 106.14 107.13 106.5 106.3 106.2
25/07/2021 15:09:42 98.9 99.54 102.15 97.4 97.2 96.9 106.37 106.5 107.13 106.5 106.3 106.2
25/07/2021 15:09:43 98.88 99.89 102.15 97.4 97.2 96.9 106.47 106.72 107.13 106.6 106.3 106.2
25/07/2021 15:09:44 96.56 98.76 102.15 97.4 97.2 96.9 106.12 106.65 107.13 106.6 106.3 106.2
25/07/2021 15:09:45 105.21 104.43 104.43 97.5 97.3 96.9 107.79 107.51 107.51 106.6 106.3 106.2
25/07/2021 15:09:46 96.74 104.39 104.43 97.5 97.3 96.9 105.69 107.68 107.68 106.6 106.3 106.2
25/07/2021 15:09:47 99.31 101.21 104.43 97.5 97.3 96.9 105.47 106.33 107.68 106.6 106.3 106.2
25/07/2021 15:09:48 97.85 100.29 104.43 97.5 97.3 96.9 105.99 106.11 107.68 106.6 106.3 106.2
25/07/2021 15:09:49 99.23 99.5 104.43 97.5 97.3 96.9 106.13 106.46 107.68 106.6 106.3 106.2
25/07/2021 15:09:50 96.58 98.71 104.43 97.5 97.2 96.9 107.09 107.09 107.68 106.6 106.3 106.2
25/07/2021 15:09:51 99.04 98.78 104.43 97.5 97.3 96.9 106.98 107.04 107.68 106.6 106.3 106.2
25/07/2021 15:09:52 98.18 98.54 104.43 97.5 97.3 96.9 107.1 107.32 107.68 106.6 106.3 106.2
25/07/2021 15:09:53 99.11 99.07 104.43 97.5 97.3 96.9 103.46 106.95 107.68 106.5 106.3 106.2
25/07/2021 15:09:54 100.02 100.02 104.43 97.6 97.3 96.9 101.29 104.89 107.68 106.5 106.3 106.2
25/07/2021 15:09:55 97.77 99.46 104.43 97.6 97.3 96.9 104.73 104.47 107.68 106.5 106.3 106.2
25/07/2021 15:09:56 97.53 98.55 104.43 97.6 97.3 96.9 106.26 105.78 107.68 106.5 106.3 106.2
25/07/2021 15:09:57 96.68 97.99 104.43 97.6 97.3 96.9 106.65 106.47 107.68 106.5 106.3 106.2
25/07/2021 15:09:58 96.39 97.25 104.43 97.6 97.3 96.9 105.51 106.48 107.68 106.5 106.3 106.2
25/07/2021 15:09:59 96.37 96.8 104.43 97.5 97.3 96.9 105.32 105.82 107.68 106.4 106.3 106.2
25/07/2021 15:10:00 96.49 96.71 104.43 97.5 97.3 96.9 105.39 105.69 107.68 106.4 106.3 106.2
25/07/2021 15:10:01 96.28 96.95 104.43 97.5 97.3 96.9 104.95 105.62 107.68 106.4 106.3 106.2
25/07/2021 15:10:02 96.82 96.79 104.43 97.5 97.3 96.9 105.03 105.49 107.68 106.4 106.3 106.2
25/07/2021 15:10:03 98.92 98.31 104.43 97.6 97.3 97 105.76 105.77 107.68 106.4 106.3 106.2
25/07/2021 15:10:04 99.82 99.31 104.43 97.6 97.3 97 106.09 105.97 107.68 106.4 106.3 106.2
25/07/2021 15:10:05 99.97 99.87 104.43 97.6 97.3 97 105.67 105.93 107.68 106.4 106.3 106.2
25/07/2021 15:10:06 102.33 101.88 104.43 97.6 97.3 97 105.83 106.03 107.68 106.4 106.3 106.2
25/07/2021 15:10:07 103.65 103.03 104.43 97.6 97.3 97 106.43 106.38 107.68 106.3 106.3 106.2
25/07/2021 15:10:08 98.28 103.19 104.43 97.6 97.3 97 99.52 106.28 107.68 106.3 106.3 106.2
25/07/2021 15:10:09 100.19 100.69 104.43 97.7 97.3 97 103.73 104.07 107.68 106.3 106.3 106.2
25/07/2021 15:10:10 93.07 100.3 104.43 97.6 97.3 97 105.78 105.18 107.68 106.3 106.3 106.2
25/07/2021 15:10:11 92.46 97.21 104.43 97.6 97.3 97 105.72 105.69 107.68 106.3 106.3 106.2
25/07/2021 15:10:12 92.35 94.82 104.43 97.6 97.3 97 105.77 105.97 107.68 106.3 106.3 106.2
25/07/2021 15:10:13 94.03 94.14 104.43 97.6 97.3 97 105.64 106.21 107.68 106.2 106.3 106.2
25/07/2021 15:10:14 93.51 94.43 104.43 97.6 97.3 97 105.78 106.44 107.68 106.2 106.3 106.2
25/07/2021 15:10:15 91.89 93.72 104.39 97.6 97.3 97 105.76 106.45 107.68 106.2 106.2 106.2
25/07/2021 15:10:16 91.59 92.68 103.19 97.6 97.3 97 106.51 106.47 107.32 106.2 106.2 106.2
25/07/2021 15:10:17 93.52 93.2 103.19 97.6 97.3 97 106.02 106.6 107.32 106.2 106.2 106.2
25/07/2021 15:10:18 92.05 93.12 103.19 97.6 97.3 97 105.28 106.07 107.32 106.2 106.2 106.2
25/07/2021 15:10:19 94.11 93.8 103.19 97.5 97.3 97 105.23 105.93 107.32 106.2 106.2 106.2
25/07/2021 15:10:20 93.03 94.31 103.19 97.5 97.3 97 105.81 106.03 107.32 106.1 106.2 106.2
25/07/2021 15:10:21 91.45 93.08 103.19 97.5 97.3 97 105.26 106.09 107.32 106.1 106.2 106.2
25/07/2021 15:10:22 91.78 92.2 103.19 97.5 97.3 97 106.21 106.02 106.95 106.1 106.2 106.2
25/07/2021 15:10:23 93.18 93.02 103.19 97.5 97.2 97 105.55 106.07 106.6 106.1 106.2 106.2
25/07/2021 15:10:24 99.18 97.85 103.19 97.5 97.3 97 103.52 105.76 106.6 106.1 106.2 106.2
25/07/2021 15:10:25 93.13 97.36 103.19 97.5 97.2 97 105.3 105.59 106.6 106.1 106.2 106.2
25/07/2021 15:10:26 92.79 95.14 103.19 97.5 97.2 97 105.46 105.96 106.6 106 106.2 106.2
25/07/2021 15:10:27 92.87 94 103.19 97.5 97.2 97 105.52 106.02 106.6 106 106.2 106.2
25/07/2021 15:10:28 92.93 93.3 103.19 97.5 97.2 97 106.01 106.12 106.6 106 106.2 106.2
25/07/2021 15:10:29 94.9 94.64 103.19 97.5 97.2 97 106.34 106.31 106.6 106 106.2 106.2
25/07/2021 15:10:30 94.6 94.79 103.19 97.4 97.2 97 106.04 106.34 106.6 106 106.2 106.2
25/07/2021 15:10:31 94.24 94.81 103.19 97.4 97.2 97 105.96 106.49 106.6 106 106.2 106.2
25/07/2021 15:10:32 94.97 94.82 103.19 97.4 97.2 97 105 106.38 106.6 105.9 106.2 106.2
25/07/2021 15:10:33 94.27 94.88 103.19 97.4 97.2 97 105.2 106.02 106.6 105.9 106.2 106.2
25/07/2021 15:10:34 94.28 94.52 103.19 97.4 97.2 96.9 105.83 105.82 106.6 105.9 106.2 106.2
25/07/2021 15:10:35 92.73 94.37 103.19 97.4 97.2 96.9 106.01 105.97 106.6 105.9 106.2 106.2
25/07/2021 15:10:36 95.26 95.06 103.19 97.4 97.2 96.9 105.84 106.1 106.6 105.8 106.2 106.2
25/07/2021 15:10:37 95.85 95.8 103.19 97.4 97.2 96.9 103.89 106.16 106.6 105.8 106.2 106.2
25/07/2021 15:10:38 100.57 99.71 100.69 97.4 97.2 96.9 100.53 104.5 106.6 105.8 106.2 106.2
25/07/2021 15:10:39 100.78 100.76 100.76 97.4 97.2 96.9 104.45 104.3 106.6 105.8 106.2 106.2
25/07/2021 15:10:40 94.43 100.16 100.76 97.4 97.2 96.9 107.36 106.49 106.6 105.8 106.2 106.2
25/07/2021 15:10:41 95.18 97.38 100.76 97.4 97.2 96.9 107.4 107.21 107.21 105.7 106.2 106.2
25/07/2021 15:10:42 93.03 96.1 100.76 97.4 97.2 96.9 107.44 107.56 107.56 105.7 106.2 106.2
25/07/2021 15:10:43 94.69 94.92 100.76 97.4 97.2 96.9 107.66 107.96 107.96 105.7 106.2 106.2
25/07/2021 15:10:44 92.21 94.69 100.76 97.4 97.2 96.9 107.65 108.16 108.16 105.7 106.2 106.2
25/07/2021 15:10:45 94.96 94.76 100.76 97.4 97.2 96.9 107.78 108.19 108.19 105.7 106.2 106.2
25/07/2021 15:10:46 93.75 94.42 100.76 97.3 97.2 96.9 108.19 108.28 108.28 105.7 106.2 106.2
25/07/2021 15:10:47 94.28 94.53 100.76 97.3 97.2 96.9 107.85 108.21 108.28 105.6 106.2 106.2
25/07/2021 15:10:48 94.25 94.44 100.76 97.3 97.2 96.9 108.18 108.32 108.32 105.6 106.2 106.2
25/07/2021 15:10:49 94.36 94.81 100.76 97.3 97.2 96.9 107.79 108.42 108.42 105.7 106.2 106.2
25/07/2021 15:10:50 94.39 94.74 100.76 97.3 97.2 96.9 107.6 108.37 108.42 105.7 106.2 106.2
25/07/2021 15:10:51 95.69 95.18 100.76 97.3 97.2 96.9 108.05 108.44 108.44 105.7 106.2 106.2
25/07/2021 15:10:52 94.72 95.63 100.76 97.3 97.2 96.9 108.09 108.7 108.7 105.7 106.2 106.2
25/07/2021 15:10:53 99.44 98.64 100.76 97.4 97.3 96.9 105.7 107.82 108.7 105.7 106.2 106.2
25/07/2021 15:10:54 97.38 99.2 100.76 97.4 97.3 96.9 107.45 107.4 108.7 105.8 106.2 106.2
25/07/2021 15:10:55 94.53 97.51 100.76 97.4 97.3 96.9 107.39 107.78 108.7 105.8 106.2 106.2
25/07/2021 15:10:56 94.95 96.22 100.76 97.4 97.3 96.9 107.2 107.83 108.7 105.8 106.2 106.2
25/07/2021 15:10:57 94.49 95.3 100.76 97.4 97.3 96.9 106.94 107.8 108.7 105.8 106.2 106.2
25/07/2021 15:10:58 95.16 95.3 100.76 97.4 97.3 96.9 107.38 107.55 108.7 105.9 106.2 106.2
25/07/2021 15:10:59 94.59 95.13 100.76 97.4 97.3 96.9 107.38 107.65 108.7 105.9 106.2 106.2
25/07/2021 15:11:00 93.58 94.99 100.76 97.4 97.3 96.9 107.2 107.52 108.7 105.9 106.2 106.2
25/07/2021 15:11:01 95.66 95.4 100.76 97.4 97.3 96.9 106.96 107.58 108.7 105.9 106.3 106.2
25/07/2021 15:11:02 94.43 95.37 100.76 97.4 97.3 96.9 106.68 107.52 108.7 105.9 106.3 106.2
25/07/2021 15:11:03 95.42 95.33 100.76 97.4 97.3 96.9 106.91 107.61 108.7 105.9 106.3 106.2
25/07/2021 15:11:04 97.08 96.5 100.76 97.5 97.3 96.9 107.86 107.73 108.7 106 106.3 106.2
25/07/2021 15:11:05 94.98 96.52 100.76 97.5 97.3 96.9 107.6 107.71 108.7 106 106.3 106.2
25/07/2021 15:11:06 96.82 96.74 100.76 97.5 97.3 96.9 107.65 107.93 108.7 106 106.3 106.2
25/07/2021 15:11:07 96.16 96.78 100.76 97.5 97.3 96.9 100.27 107.89 108.7 106 106.3 106.2
25/07/2021 15:11:08 97.9 97.62 100.76 97.5 97.3 96.9 99.98 104.73 108.7 106 106.3 106.2
25/07/2021 15:11:09 91.49 97.5 100.16 97.5 97.3 96.9 102.3 103.11 108.7 106 106.3 106.2
25/07/2021 15:11:10 80.29 94.56 99.2 97.5 97.3 96.9 95.6 102.07 108.7 106 106.3 106.2
25/07/2021 15:11:11 81.33 90.57 99.2 97.5 97.2 96.9 90.03 99.06 108.7 106 106.3 106.2
25/07/2021 15:11:12 93.26 92.44 99.2 97.5 97.2 96.9 99.33 98.93 108.7 106 106.3 106.2
25/07/2021 15:11:13 94.9 94.5 99.2 97.5 97.3 96.9 101.49 100.76 108.7 106 106.3 106.2
25/07/2021 15:11:14 97.52 96.8 99.2 97.5 97.3 96.9 104.66 103.79 108.7 106 106.3 106.2
25/07/2021 15:11:15 94.43 96.18 99.2 97.5 97.3 96.9 100.84 103.37 108.7 106 106.3 106.2
25/07/2021 15:11:16 95.69 95.73 99.2 97.5 97.3 96.9 103.53 103.26 108.7 106 106.3 106.2
25/07/2021 15:11:17 94.6 95.58 99.2 97.5 97.3 96.9 101.89 102.78 108.7 106 106.3 106.2
25/07/2021 15:11:18 95.67 95.52 99.2 97.5 97.3 96.9 104.63 103.89 108.7 106 106.3 106.2
25/07/2021 15:11:19 98.35 97.72 99.2 97.6 97.3 96.9 108.67 107.81 108.7 106 106.3 106.2
25/07/2021 15:11:20 94.16 97.61 99.2 97.6 97.3 96.9 104.11 107.73 108.7 106 106.3 106.2
25/07/2021 15:11:21 98 97.41 99.2 97.6 97.3 96.9 109.04 108.61 108.7 106.1 106.3 106.2
25/07/2021 15:11:22 96.93 97.42 99.2 97.6 97.3 96.9 104.55 108.01 108.61 106.1 106.3 106.2
25/07/2021 15:11:23 98.38 98.1 99.2 97.6 97.3 96.9 104.79 106.36 108.61 106.1 106.3 106.2
25/07/2021 15:11:24 97.49 98.35 98.35 97.6 97.3 96.9 106.57 106.61 108.61 106.1 106.3 106.2
25/07/2021 15:11:25 96.91 97.54 98.35 97.6 97.3 96.9 106.25 106.85 108.61 106.1 106.3 106.2
25/07/2021 15:11:26 99.38 98.82 98.82 97.6 97.3 96.9 104.74 106.36 108.61 106.1 106.3 106.2
25/07/2021 15:11:27 93.99 98.77 98.82 97.6 97.3 96.9 103.89 105.42 108.61 106.1 106.3 106.2
25/07/2021 15:11:28 97.89 97.62 98.82 97.6 97.3 96.9 103.81 104.45 108.61 106.1 106.3 106.2
25/07/2021 15:11:29 95.8 97.37 98.82 97.6 97.3 96.9 103.77 103.99 108.61 106.1 106.3 106.2
25/07/2021 15:11:30 98.79 98.52 98.82 97.6 97.3 96.9 104.84 104.74 108.61 106.1 106.3 106.2
25/07/2021 15:11:31 96.08 98.08 98.82 97.6 97.3 96.9 105.63 105.71 108.61 106.1 106.3 106.2
25/07/2021 15:11:32 97.43 97.34 98.82 97.7 97.3 96.9 106.86 106.55 108.61 106.1 106.3 106.2
25/07/2021 15:11:33 99.11 98.65 98.82 97.7 97.3 96.9 105.46 107.06 108.61 106.1 106.3 106.2
25/07/2021 15:11:34 99.98 99.64 99.64 97.7 97.3 96.9 104.4 105.66 108.61 106.1 106.3 106.2
25/07/2021 15:11:35 95.25 99.47 99.64 97.7 97.3 96.9 102.97 105.43 108.61 106.1 106.3 106.2
25/07/2021 15:11:36 94.99 97.73 99.64 97.7 97.3 96.9 97.89 103.55 108.61 106 106.3 106.2
25/07/2021 15:11:37 93.98 95.95 99.64 97.7 97.3 96.9 95.36 100.78 108.61 106 106.3 106.2
25/07/2021 15:11:38 94.67 95.14 99.64 97.7 97.3 96.9 94.49 98.16 108.61 106 106.3 106.2
25/07/2021 15:11:39 94.96 95.05 99.64 97.7 97.3 96.9 95.17 96.13 108.61 106 106.3 106.2
25/07/2021 15:11:40 97.82 97.39 99.64 97.7 97.3 96.9 104.89 103.87 108.61 106 106.3 106.2
25/07/2021 15:11:41 95.58 97.44 99.64 97.7 97.3 96.9 106.72 106 108.61 106 106.3 106.2
25/07/2021 15:11:42 97.08 96.93 99.64 97.7 97.3 96.9 105.96 106.19 108.61 106 106.3 106.2
25/07/2021 15:11:43 98.32 97.99 99.64 97.7 97.3 96.9 106.6 106.78 108.61 106 106.3 106.2
25/07/2021 15:11:44 98.7 98.87 99.64 97.8 97.3 96.9 106.93 107.07 108.61 106 106.3 106.2
25/07/2021 15:11:45 96.2 97.92 99.64 97.8 97.3 96.9 106.44 106.96 108.61 106 106.3 106.2
25/07/2021 15:11:46 96.47 96.96 99.64 97.8 97.3 96.9 107.85 107.57 108.61 106 106.3 106.2
25/07/2021 15:11:47 96.98 97.02 99.64 97.8 97.3 96.9 108.1 108.1 108.61 106 106.3 106.2
25/07/2021 15:11:48 96.37 96.99 99.64 97.8 97.3 96.9 106.19 108.1 108.61 106 106.3 106.2
25/07/2021 15:11:49 95.84 96.66 99.64 97.8 97.3 96.9 103.83 107.13 108.61 106 106.3 106.2
25/07/2021 15:11:50 97.38 97.13 99.64 97.8 97.3 96.9 101.59 105.12 108.61 106 106.3 106.2
25/07/2021 15:11:51 95.94 96.83 99.64 97.8 97.3 96.9 104.79 104.99 108.1 106 106.3 106.2
25/07/2021 15:11:52 95.58 96.46 99.64 97.8 97.3 96.9 107 106.15 108.1 106.1 106.3 106.2
25/07/2021 15:11:53 95.71 96.11 99.64 97.8 97.3 96.9 107.18 107.01 108.1 106.1 106.3 106.2
25/07/2021 15:11:54 95.57 95.92 99.64 97.8 97.3 96.9 108.13 107.9 108.1 106.1 106.3 106.2
25/07/2021 15:11:55 97.37 97.11 99.64 97.8 97.3 96.9 107.13 108.09 108.1 106.1 106.3 106.2
25/07/2021 15:11:56 95.65 96.67 99.64 97.8 97.3 96.9 106.13 107.39 108.1 106.1 106.3 106.2
25/07/2021 15:11:57 97.09 96.89 99.64 97.8 97.3 96.9 105.87 106.92 108.1 106.1 106.3 106.2
25/07/2021 15:11:58 95.66 96.82 99.64 97.8 97.3 96.9 106.75 106.83 108.1 106.1 106.3 106.2
25/07/2021 15:11:59 95.35 96.33 99.64 97.7 97.3 96.9 106.9 106.93 108.1 106.1 106.3 106.2
25/07/2021 15:12:00 95.96 96 99.64 97.7 97.3 96.9 106.49 106.84 108.1 106.1 106.3 106.2
25/07/2021 15:12:01 96.59 96.38 99.64 97.7 97.3 96.9 107.59 107.66 108.1 106.1 106.3 106.2
25/07/2021 15:12:02 98.12 97.83 99.64 97.7 97.3 96.9 107.63 108.05 108.1 106.1 106.3 106.2
25/07/2021 15:12:03 97.16 98.16 99.64 97.7 97.3 96.9 105.93 107.69 108.1 106.1 106.3 106.2
25/07/2021 15:12:04 97.57 97.6 99.47 97.6 97.3 96.9 104.48 106.94 108.1 106.1 106.3 106.2
25/07/2021 15:12:05 102.19 101.25 101.25 97.5 97.3 96.9 104.54 104.98 108.1 106.1 106.3 106.2
25/07/2021 15:12:06 101.23 101.75 101.75 97.5 97.3 96.9 104.94 105.48 108.1 106.1 106.3 106.2
25/07/2021 15:12:07 99.77 100.92 101.75 97.5 97.3 96.9 101.55 104.72 108.1 106 106.3 106.2
25/07/2021 15:12:08 100.21 101.19 101.75 97.5 97.3 97 100.14 103.07 108.1 106 106.3 106.2
25/07/2021 15:12:09 95 100.11 101.75 97.5 97.3 97 95.22 101.33 108.1 106 106.3 106.2
25/07/2021 15:12:10 94.34 97.54 101.75 97.5 97.3 97 106.9 105.14 108.1 106 106.3 106.2
25/07/2021 15:12:11 95.69 96.28 101.75 97.5 97.3 97 106.99 106.47 108.1 106 106.3 106.2
25/07/2021 15:12:12 95.69 96.13 101.75 97.6 97.3 97 106.66 106.79 108.1 106 106.3 106.2
25/07/2021 15:12:13 95.67 96.21 101.75 97.6 97.3 97 106.35 106.86 108.1 106 106.3 106.2
25/07/2021 15:12:14 95.03 95.99 101.75 97.6 97.3 97 106.49 106.97 108.1 106 106.3 106.2
25/07/2021 15:12:15 94.87 95.59 101.75 97.6 97.3 97 106.27 106.95 108.1 106 106.3 106.2
25/07/2021 15:12:16 95.3 95.29 101.75 97.6 97.3 97 106.94 106.88 108.1 106 106.3 106.2
25/07/2021 15:12:17 94.75 95.58 101.75 97.6 97.3 97 106.9 106.96 108.1 106 106.3 106.2
25/07/2021 15:12:18 94.26 94.88 101.75 97.6 97.3 97 106.52 106.95 108.09 106 106.3 106.2
25/07/2021 15:12:19 95.71 95.84 101.75 97.6 97.3 97 106.3 106.87 108.09 106 106.3 106.2
25/07/2021 15:12:20 95.55 95.5 101.75 97.6 97.3 97 106.52 106.9 108.09 106 106.3 106.2
25/07/2021 15:12:21 94.92 95.46 101.75 97.6 97.3 97 106.64 107.02 108.09 106 106.3 106.2
25/07/2021 15:12:22 94.71 95.51 101.75 97.6 97.3 97 106.48 106.98 108.09 106 106.3 106.2
25/07/2021 15:12:23 91.95 94.84 101.75 97.6 97.3 97 101.74 106.3 108.09 106 106.3 106.2
25/07/2021 15:12:24 96.71 95.98 101.75 97.6 97.3 97 104.96 105.2 108.09 106 106.3 106.2
25/07/2021 15:12:25 93.82 95.62 101.75 97.6 97.3 97 106.14 106.12 108.05 106 106.3 106.2
25/07/2021 15:12:26 92.97 94.57 101.75 97.6 97.3 97 106.09 106.52 108.05 106 106.3 106.2
25/07/2021 15:12:27 94.87 94.46 101.75 97.6 97.3 97 106.52 106.77 108.05 106 106.3 106.2
25/07/2021 15:12:28 94.11 94.72 101.75 97.6 97.3 97 106.7 106.86 108.05 106 106.3 106.2
25/07/2021 15:12:29 95.81 95.48 101.75 97.6 97.3 97 107.05 106.92 108.05 106 106.3 106.2
25/07/2021 15:12:30 94.39 95.44 101.75 97.6 97.3 97 106.51 106.86 108.05 106 106.3 106.2
25/07/2021 15:12:31 95.46 95.39 101.75 97.6 97.3 97 106.62 106.93 108.05 106 106.3 106.2
25/07/2021 15:12:32 95.07 95.69 101.75 97.6 97.3 97 106.31 106.99 107.69 106 106.3 106.2
25/07/2021 15:12:33 93.98 95.16 101.75 97.6 97.3 97 106.39 106.83 107.02 106 106.3 106.2
25/07/2021 15:12:34 93.96 94.56 101.75 97.6 97.3 97 106.71 106.85 107.02 106 106.3 106.2
25/07/2021 15:12:35 95.84 95.47 101.75 97.6 97.3 97 106.89 106.9 107.02 106 106.3 106.2
25/07/2021 15:12:36 96.87 96.47 101.19 97.6 97.3 97 106.81 107 107.02 106 106.3 106.2
25/07/2021 15:12:37 95.6 96.44 101.19 97.6 97.3 97 104.66 106.99 107.02 106 106.3 106.2
25/07/2021 15:12:38 95.4 95.74 100.11 97.5 97.3 97 98.22 105.47 107.02 106 106.2 106.2
25/07/2021 15:12:39 96.6 96.39 97.54 97.5 97.3 97 103.53 104 107.02 106 106.2 106.2
25/07/2021 15:12:40 96.77 96.74 96.74 97.5 97.3 97 106.77 105.87 107.02 106 106.2 106.2
25/07/2021 15:12:41 96.99 97.17 97.17 97.5 97.3 97 107.14 106.69 107.02 106 106.2 106.2
25/07/2021 15:12:42 97.06 97.31 97.31 97.5 97.3 97 108.29 107.89 107.89 106 106.3 106.2
25/07/2021 15:12:43 96.77 97.09 97.31 97.5 97.3 97 106.71 107.96 107.96 106 106.2 106.2
25/07/2021 15:12:44 96.99 97.67 97.67 97.5 97.3 97 106.45 107.34 107.96 106 106.2 106.2
25/07/2021 15:12:45 94.77 96.6 97.67 97.5 97.3 97 105.87 107.14 107.96 106 106.2 106.2
25/07/2021 15:12:46 96.16 96.19 97.67 97.5 97.3 97 106.34 106.72 107.96 106 106.2 106.2
25/07/2021 15:12:47 94.6 95.91 97.67 97.5 97.3 97 106.68 106.67 107.96 106 106.2 106.2
25/07/2021 15:12:48 97.77 97.58 97.67 97.5 97.3 97 106.66 106.87 107.96 106 106.2 106.2
25/07/2021 15:12:49 95.83 96.53 97.67 97.5 97.3 97 107.47 107.56 107.96 106 106.3 106.2
25/07/2021 15:12:50 96.63 96.69 97.67 97.5 97.3 97 107.42 107.86 107.96 106 106.3 106.2
25/07/2021 15:12:51 99.7 98.96 98.96 97.5 97.3 97 106.58 107.38 107.96 106 106.2 106.2
25/07/2021 15:12:52 97.46 99.1 99.1 97.5 97.3 97 104.19 107.15 107.96 106 106.2 106.2
25/07/2021 15:12:53 95.74 97.79 99.1 97.5 97.3 97 101.78 105.02 107.96 106 106.2 106.2
25/07/2021 15:12:54 95.59 96.71 99.1 97.5 97.3 97 106 105.53 107.96 106 106.2 106.2
25/07/2021 15:12:55 95.47 96.21 99.1 97.5 97.3 97 106.09 106.16 107.96 106 106.2 106.2
25/07/2021 15:12:56 95.85 96.05 99.1 97.5 97.3 97 106.67 106.9 107.96 106 106.2 106.2
25/07/2021 15:12:57 96.02 96.06 99.1 97.5 97.3 97 107.41 107.36 107.96 106 106.2 106.2
25/07/2021 15:12:58 97.64 97.63 99.1 97.5 97.3 97 106.88 107.65 107.96 106 106.2 106.2
25/07/2021 15:12:59 96.16 96.89 99.1 97.5 97.3 97 106.35 107 107.96 106 106.2 106.2
25/07/2021 15:13:00 97.59 97.29 99.1 97.4 97.3 97 106.39 106.68 107.96 106 106.3 106.2
25/07/2021 15:13:01 95.93 97.24 99.1 97.4 97.3 97 106.11 106.73 107.96 106 106.3 106.2
25/07/2021 15:13:02 95.71 96.61 99.1 97.4 97.3 97 105.98 106.71 107.96 106 106.3 106.2
25/07/2021 15:13:03 96.41 96.41 99.1 97.4 97.3 97 105.88 106.65 107.96 106 106.3 106.2
25/07/2021 15:13:04 96.44 96.63 99.1 97.4 97.3 97 107.46 107.3 107.96 106 106.3 106.2
25/07/2021 15:13:05 97.25 97.2 99.1 97.4 97.3 97 107.86 107.68 107.96 106 106.3 106.2
25/07/2021 15:13:06 96.71 97.18 99.1 97.3 97.3 97 106.11 107.33 107.96 106 106.3 106.2
25/07/2021 15:13:07 97.07 97.42 99.1 97.3 97.3 97 101.03 106.74 107.96 106 106.3 106.2
25/07/2021 15:13:08 97.77 98.1 99.1 97.3 97.3 97 102.08 104.21 107.96 106 106.2 106.2
25/07/2021 15:13:09 95.78 97.34 99.1 97.3 97.3 97 106.25 105.47 107.96 106 106.2 106.2
25/07/2021 15:13:10 95.29 96.22 99.1 97.3 97.3 97 106.24 106.02 107.96 106 106.2 106.2
25/07/2021 15:13:11 95.52 95.83 99.1 97.3 97.3 97 107.49 107.16 107.96 106 106.2 106.2
25/07/2021 15:13:12 97.31 97.02 99.1 97.2 97.3 97 107.45 107.57 107.96 106 106.2 106.2
25/07/2021 15:13:13 95.88 97.21 99.1 97.2 97.3 97 105.59 107.53 107.86 106 106.2 106.2
25/07/2021 15:13:14 96.62 96.5 99.1 97.2 97.3 97 105.49 106.55 107.86 106 106.2 106.2
25/07/2021 15:13:15 96.85 97.26 99.1 97.2 97.3 97 105.85 106.47 107.86 106 106.2 106.2
25/07/2021 15:13:16 96.87 96.87 99.1 97.2 97.3 97 106.28 106.51 107.86 106 106.2 106.2
25/07/2021 15:13:17 95.8 96.87 99.1 97.2 97.3 97 106.74 106.57 107.86 106 106.2 106.2
25/07/2021 15:13:18 96.38 96.69 99.1 97.2 97.3 97 106.93 107.11 107.86 106 106.2 106.2
25/07/2021 15:13:19 97.53 97.41 99.1 97.2 97.3 97 107.38 107.58 107.86 106 106.2 106.2
25/07/2021 15:13:20 97.66 97.92 99.1 97.2 97.3 97 106.63 107.67 107.68 106 106.2 106.2
25/07/2021 15:13:21 97.35 97.78 99.1 97.2 97.3 97 105.56 106.86 107.68 106 106.2 106.2
25/07/2021 15:13:22 99.2 99.23 99.23 97.2 97.3 97 102.36 106.01 107.68 106 106.2 106.2
25/07/2021 15:13:23 101.17 100.68 100.68 97.2 97.3 97 104.52 104.79 107.68 106 106.2 106.2
25/07/2021 15:13:24 97.44 100.53 100.68 97.2 97.3 97 102.1 104.88 107.68 106 106.2 106.2
25/07/2021 15:13:25 100.07 99.95 100.68 97.2 97.3 97 100.56 103.13 107.68 106 106.2 106.2
25/07/2021 15:13:26 96.45 100.44 100.68 97.2 97.3 97 96.32 101.89 107.68 105.9 106.2 106.2
25/07/2021 15:13:27 90.9 97.58 100.68 97.1 97.3 97 104.25 103.97 107.68 105.9 106.2 106.2
25/07/2021 15:13:28 94.7 95.32 100.68 97.1 97.3 97 107.53 106.59 107.68 105.9 106.2 106.2
25/07/2021 15:13:29 95.15 95.14 100.68 97.1 97.3 97 107.92 107.4 107.68 105.9 106.2 106.2
25/07/2021 15:13:30 96.79 96.6 100.68 97.1 97.3 97 107.68 107.75 107.75 105.9 106.2 106.2
25/07/2021 15:13:31 97.08 97.28 100.68 97.1 97.3 97 107.47 107.96 107.96 106 106.2 106.2
25/07/2021 15:13:32 95.51 96.71 100.68 97.1 97.3 97 107.6 108.05 108.05 106 106.2 106.2
25/07/2021 15:13:33 94.63 96.1 100.68 97.1 97.3 97 107.33 108.04 108.05 106 106.2 106.2
25/07/2021 15:13:34 95.9 95.96 100.68 97.1 97.3 97 107.79 108.04 108.05 106 106.2 106.2
25/07/2021 15:13:35 94.85 95.78 100.68 97.1 97.3 97 108.32 108.11 108.11 106 106.2 106.2
25/07/2021 15:13:36 94.62 95.44 100.68 97 97.3 97 107.89 108.17 108.17 106 106.2 106.2
25/07/2021 15:13:37 96.76 96.71 100.68 97 97.3 97 107.75 108.19 108.19 106 106.2 106.2
25/07/2021 15:13:38 96.3 96.86 100.68 97 97.3 97 107.82 108.37 108.37 106 106.2 106.2
25/07/2021 15:13:39 95.64 96.05 100.68 97 97.3 97 107.91 108.45 108.45 106 106.2 106.2
25/07/2021 15:13:40 96.72 97.22 100.68 97 97.3 97 106.35 108.55 108.55 106 106.2 106.2
25/07/2021 15:13:41 95.1 95.93 100.68 97 97.3 97 103.46 106.48 108.55 106 106.2 106.2
25/07/2021 15:13:42 94.49 95.5 100.68 97 97.3 97 107.45 106.92 108.55 106 106.2 106.2
25/07/2021 15:13:43 94.58 95.14 100.68 97 97.3 97 107.53 107.59 108.55 106 106.2 106.2
25/07/2021 15:13:44 94.69 94.88 100.68 97 97.3 97 107.91 108.17 108.55 106 106.2 106.2
25/07/2021 15:13:45 95.76 95.69 100.68 97 97.3 97 107.96 108.27 108.55 106 106.2 106.2
25/07/2021 15:13:46 96.25 96.27 100.68 97 97.3 97 108.14 108.5 108.55 106 106.2 106.2
25/07/2021 15:13:47 95.52 96.23 100.68 97 97.3 97 108.74 108.57 108.57 106.1 106.2 106.2
25/07/2021 15:13:48 94.81 95.83 100.68 97 97.3 97 108.23 108.51 108.57 106.1 106.2 106.2
25/07/2021 15:13:49 95.59 95.82 100.68 97 97.3 97 108.18 108.68 108.68 106.1 106.2 106.2
25/07/2021 15:13:50 93.59 95.3 100.68 97 97.3 97 107.75 108.53 108.68 106.1 106.2 106.2
25/07/2021 15:13:51 94.49 94.78 100.68 97 97.3 97 108.09 108.68 108.68 106.1 106.2 106.2
25/07/2021 15:13:52 95.25 95 100.68 97 97.3 97 108.11 108.56 108.68 106.1 106.2 106.2
25/07/2021 15:13:53 96.65 96.47 100.53 97 97.3 97 108.9 108.59 108.68 106.1 106.3 106.2
25/07/2021 15:13:54 95.41 96.42 100.44 97 97.3 97 108.44 108.74 108.74 106.1 106.3 106.2
25/07/2021 15:13:55 94.31 95.94 100.44 97 97.3 97 103.82 108.65 108.74 106.1 106.3 106.2
25/07/2021 15:13:56 93.39 95.23 97.58 97 97.3 97 101.66 106.29 108.74 106.1 106.2 106.2
25/07/2021 15:13:57 91.44 93.91 97.28 97 97.3 97 105.93 105.68 108.74 106.1 106.2 106.2
25/07/2021 15:13:58 91.97 92.61 97.28 97 97.3 97 106.93 106.55 108.74 106.1 106.2 106.2
25/07/2021 15:13:59 92.79 92.85 97.28 97 97.3 97 108.25 107.58 108.74 106.1 106.2 106.2
25/07/2021 15:14:00 93.13 93.21 97.28 97 97.3 97 107.36 107.73 108.74 106.1 106.2 106.2
25/07/2021 15:14:01 91.55 92.95 97.22 97 97.3 97 106.63 107.5 108.74 106.1 106.2 106.2
25/07/2021 15:14:02 93.01 93.15 97.22 97 97.3 97 106.33 107.22 108.74 106.1 106.2 106.2
25/07/2021 15:14:03 92.87 92.94 97.22 97 97.3 97 107.04 107.57 108.74 106.1 106.2 106.2
25/07/2021 15:14:04 92.44 93.02 97.22 97 97.3 97 106.72 107.43 108.74 106.1 106.2 106.2
25/07/2021 15:14:05 92.01 92.65 97.22 97 97.3 97 107.5 107.53 108.74 106.2 106.2 106.2
25/07/2021 15:14:06 92.68 92.75 97.22 97 97.3 97 107.4 107.52 108.74 106.2 106.2 106.2
25/07/2021 15:14:07 92.22 92.7 97.22 97 97.3 97 106.49 107.6 108.74 106.2 106.2 106.2
25/07/2021 15:14:08 92.6 92.78 97.22 97 97.3 97 105.94 106.91 108.74 106.2 106.2 106.2
25/07/2021 15:14:09 92.58 93.03 97.22 96.9 97.3 97 107.13 107.44 108.74 106.2 106.2 106.2
25/07/2021 15:14:10 93.01 92.94 96.47 96.9 97.3 97 105.29 107.09 108.74 106.2 106.2 106.2
25/07/2021 15:14:11 93.41 93.52 96.47 96.9 97.3 97 103.92 106.26 108.74 106.2 106.2 106.2
25/07/2021 15:14:12 92.5 93.11 96.47 96.9 97.3 97 106.66 106.17 108.74 106.2 106.2 106.2
25/07/2021 15:14:13 92.64 93.16 96.47 96.9 97.3 97 107.37 107.16 108.74 106.2 106.2 106.2
25/07/2021 15:14:14 93.43 93.34 96.47 96.9 97.3 97 108.41 108.07 108.74 106.2 106.3 106.3
25/07/2021 15:14:15 93.1 93.54 96.47 96.8 97.3 97 107.48 108.37 108.74 106.2 106.3 106.3
25/07/2021 15:14:16 92.87 93.11 96.47 96.8 97.3 97 106.01 107.42 108.74 106.2 106.3 106.3
25/07/2021 15:14:17 92.59 93.06 96.47 96.8 97.3 97 105.43 106.52 108.74 106.2 106.3 106.3
25/07/2021 15:14:18 94.57 94.26 96.47 96.8 97.3 97 105.43 106.37 108.74 106.2 106.3 106.3
25/07/2021 15:14:19 92.45 93.73 96.47 96.7 97.3 97 105.38 105.76 108.74 106.2 106.3 106.3
25/07/2021 15:14:20 95.33 94.84 96.47 96.7 97.3 97 106.09 106.43 108.74 106.2 106.3 106.3
25/07/2021 15:14:21 93.57 94.84 96.47 96.7 97.3 97 105.52 106.31 108.74 106.2 106.3 106.3
25/07/2021 15:14:22 92.9 94.03 96.47 96.6 97.3 97 105.38 106.35 108.74 106.2 106.3 106.3
25/07/2021 15:14:23 93.89 93.79 96.42 96.6 97.3 97 106.91 106.33 108.74 106.2 106.3 106.3
25/07/2021 15:14:24 93.27 93.65 95.94 96.6 97.3 97 106.16 106.44 108.65 106.2 106.3 106.3
25/07/2021 15:14:25 95.25 94.87 95.23 96.6 97.3 97 105.2 106.4 108.37 106.2 106.3 106.3
25/07/2021 15:14:26 96.11 95.9 95.9 96.6 97.3 97 101.79 105.91 108.37 106.2 106.3 106.3
25/07/2021 15:14:27 99.46 98.67 98.67 96.6 97.3 97 104.59 104.74 108.37 106.2 106.3 106.3
25/07/2021 15:14:28 95.72 98.34 98.67 96.5 97.3 97 104 104.57 108.37 106.1 106.3 106.3
25/07/2021 15:14:29 99.72 99.47 99.47 96.6 97.3 97 103.33 104.7 108.37 106.1 106.3 106.3
25/07/2021 15:14:30 94.92 98.55 99.47 96.5 97.3 97 100.53 103.52 108.37 106.1 106.3 106.3
25/07/2021 15:14:31 97.35 97.56 99.47 96.5 97.3 97 99.54 101.85 108.37 106.1 106.3 106.3
25/07/2021 15:14:32 97.51 97.66 99.47 96.5 97.3 97 100.92 100.84 108.37 106.1 106.3 106.3
25/07/2021 15:14:33 93.3 97.64 99.47 96.5 97.3 97 97.65 101.06 108.37 106.1 106.3 106.2
25/07/2021 15:14:34 96.05 95.9 99.47 96.5 97.3 97 100.64 100.25 108.37 106.1 106.3 106.2
25/07/2021 15:14:35 96.69 96.64 99.47 96.5 97.3 97 102.17 101.48 108.37 106.1 106.3 106.2
25/07/2021 15:14:36 94.44 96.49 99.47 96.5 97.3 97 101.41 101.88 108.37 106.1 106.3 106.2
25/07/2021 15:14:37 94.1 94.96 99.47 96.5 97.2 97 97.35 101.26 108.37 106.1 106.3 106.2
25/07/2021 15:14:38 94.83 94.84 99.47 96.4 97.2 97 102.05 101.6 108.37 106.1 106.3 106.2
25/07/2021 15:14:39 95.09 95.18 99.47 96.4 97.2 97 100.07 101.6 108.37 106 106.3 106.2
25/07/2021 15:14:40 93.71 95.09 99.47 96.4 97.2 97 98.98 100.76 108.37 106 106.3 106.2
25/07/2021 15:14:41 98.01 97.66 99.47 96.4 97.2 97 103.06 102.72 108.37 106 106.3 106.2
25/07/2021 15:14:42 99.79 99.23 99.47 96.4 97.2 97 105.28 104.46 108.37 106 106.3 106.2
25/07/2021 15:14:43 97.72 99.27 99.47 96.4 97.2 97 104.92 105.05 108.37 106 106.3 106.2
25/07/2021 15:14:44 97.95 98.71 99.47 96.4 97.2 97 104.3 105.13 108.37 106 106.3 106.2
25/07/2021 15:14:45 96.84 97.81 99.47 96.3 97.2 97 106.44 106.22 107.42 106 106.3 106.2
25/07/2021 15:14:46 97.91 97.92 99.47 96.3 97.2 97 107.08 106.99 106.99 106 106.3 106.2
25/07/2021 15:14:47 97.93 98.38 99.47 96.3 97.2 97 104.96 106.86 106.99 106 106.3 106.2
25/07/2021 15:14:48 95.25 97.66 99.47 96.3 97.2 97 103.42 105.87 106.99 106 106.3 106.2
25/07/2021 15:14:49 100.81 99.86 99.86 96.3 97.2 97 104.79 104.95 106.99 106 106.3 106.2
25/07/2021 15:14:50 98.75 99.99 99.99 96.3 97.2 97 104.51 105.12 106.99 106 106.3 106.2
25/07/2021 15:14:51 98.9 99.69 99.99 96.3 97.2 97 105.13 105.2 106.99 106 106.3 106.2
25/07/2021 15:14:52 99.15 99.51 99.99 96.3 97.2 97 107.19 106.65 106.99 106 106.3 106.2
25/07/2021 15:14:53 99.85 99.65 99.99 96.3 97.2 97 109.5 108.75 108.75 106 106.3 106.2
25/07/2021 15:14:54 99.59 99.77 99.99 96.3 97.2 97 108.71 109.08 109.08 106 106.3 106.2
25/07/2021 15:14:55 98.11 99.93 99.99 96.3 97.2 97 107.29 108.58 109.08 106 106.3 106.2
25/07/2021 15:14:56 97.66 98.59 99.99 96.3 97.2 97 108.45 108.27 109.08 106.1 106.3 106.2
25/07/2021 15:14:57 97.16 98.09 99.99 96.3 97.3 97 108 108.19 109.08 106.1 106.3 106.3
25/07/2021 15:14:58 101.81 100.85 100.85 96.4 97.3 97 106.83 108.18 109.08 106.1 106.4 106.3
25/07/2021 15:14:59 100.05 100.92 100.92 96.4 97.3 97 107.78 107.87 109.08 106.1 106.4 106.3
25/07/2021 15:15:00 97.64 100.44 100.92 96.4 97.3 97 105.66 107.71 109.08 106.1 106.4 106.3
25/07/2021 15:15:01 98.76 99.16 100.92 96.4 97.3 97 105.37 106.77 109.08 106.1 106.3 106.3
25/07/2021 15:15:02 97.39 99.27 100.92 96.4 97.3 97 106.17 106.56 109.08 106.1 106.3 106.3
25/07/2021 15:15:03 97.07 97.89 100.92 96.4 97.3 97 106.25 106.54 109.08 106.1 106.3 106.3
25/07/2021 15:15:04 97.52 97.66 100.92 96.4 97.3 97 108.21 107.62 109.08 106.1 106.3 106.3
25/07/2021 15:15:05 98.92 98.62 100.92 96.4 97.3 97 106.47 107.87 109.08 106.1 106.3 106.3
25/07/2021 15:15:06 97.85 98.7 100.92 96.3 97.3 97 105.76 106.76 109.08 106.1 106.3 106.3
25/07/2021 15:15:07 96.06 98.03 100.92 96.3 97.2 97 105.32 106.24 109.08 106.1 106.3 106.3
25/07/2021 15:15:08 97.76 97.53 100.92 96.3 97.2 97 105.9 106.35 109.08 106.1 106.3 106.3
25/07/2021 15:15:09 96.83 97.85 100.92 96.2 97.2 97 105.44 106.32 109.08 106.1 106.3 106.3
25/07/2021 15:15:10 98.22 98.12 100.92 96.3 97.2 97 105.71 106.14 109.08 106.1 106.3 106.3
25/07/2021 15:15:11 99.15 98.92 100.92 96.3 97.3 97 107.19 106.64 109.08 106.1 106.3 106.3
25/07/2021 15:15:12 98.44 98.75 100.92 96.3 97.3 97 107.24 107.11 109.08 106.1 106.3 106.3
25/07/2021 15:15:13 97.28 98.87 100.92 96.3 97.3 97 105.95 106.92 109.08 106.1 106.3 106.3
25/07/2021 15:15:14 99.92 99.42 100.92 96.3 97.3 97 104.14 106.5 109.08 106.1 106.3 106.3
25/07/2021 15:15:15 98.05 98.85 100.92 96.4 97.3 97 105.36 105.69 109.08 106.1 106.3 106.3
25/07/2021 15:15:16 98.78 99.02 100.92 96.4 97.3 97 105.08 105.63 109.08 106.1 106.3 106.3
25/07/2021 15:15:17 96.6 98.99 100.92 96.4 97.3 97 106.44 106.14 109.08 106.1 106.3 106.3
25/07/2021 15:15:18 97.1 97.82 100.92 96.4 97.3 97 108.59 108.18 109.08 106.1 106.3 106.3
25/07/2021 15:15:19 97.64 97.97 100.92 96.4 97.3 97 108.58 108.7 109.08 106.1 106.3 106.3
25/07/2021 15:15:20 99.52 98.89 100.92 96.4 97.3 97 106.63 108.55 109.08 106.1 106.3 106.3
25/07/2021 15:15:21 99.53 99.5 100.92 96.5 97.2 97 106.03 107.48 109.08 106.1 106.3 106.3
25/07/2021 15:15:22 95.96 99.2 100.92 96.5 97.2 97 105.35 106.5 109.08 106.1 106.3 106.3
25/07/2021 15:15:23 97.95 98.01 100.92 96.5 97.2 97 106.78 106.66 109.08 106.1 106.3 106.3
25/07/2021 15:15:24 96.39 97.66 100.92 96.5 97.2 97 105.52 106.35 108.7 106.1 106.3 106.3
25/07/2021 15:15:25 96.71 97 100.92 96.5 97.2 97 104.87 106.08 108.7 106.1 106.3 106.3
25/07/2021 15:15:26 98 97.68 100.92 96.5 97.2 97 109.2 108.45 108.7 106.2 106.3 106.3
25/07/2021 15:15:27 98.48 98.32 100.92 96.5 97.2 97 107.64 108.36 108.7 106.2 106.3 106.3
25/07/2021 15:15:28 99.78 99.87 100.92 96.5 97.2 97.1 106.68 107.58 108.7 106.2 106.3 106.3
25/07/2021 15:15:29 97.35 98.89 100.44 96.5 97.2 97.1 106.93 107.51 108.7 106.2 106.3 106.3
25/07/2021 15:15:30 97.53 98.74 99.87 96.5 97.2 97.1 105.74 106.87 108.7 106.2 106.3 106.3
25/07/2021 15:15:31 93.98 97.39 99.87 96.5 97.2 97.1 105.42 106.39 108.7 106.2 106.3 106.3
25/07/2021 15:15:32 94.59 95.55 99.87 96.5 97.2 97.1 105.33 106.15 108.7 106.2 106.2 106.3
25/07/2021 15:15:33 96.2 95.97 99.87 96.5 97.2 97.1 107.83 107.2 108.7 106.2 106.2 106.3
25/07/2021 15:15:34 96.74 96.8 99.87 96.5 97.2 97.1 108.26 108.15 108.7 106.2 106.2 106.3
25/07/2021 15:15:35 95.29 96.67 99.87 96.6 97.2 97.1 105.75 107.8 108.7 106.2 106.2 106.3
25/07/2021 15:15:36 94.63 95.94 99.87 96.6 97.2 97.1 105.14 106.83 108.7 106.2 106.2 106.3
25/07/2021 15:15:37 95.15 95.61 99.87 96.6 97.2 97.1 105.87 106.26 108.7 106.2 106.2 106.3
25/07/2021 15:15:38 94.28 95.11 99.87 96.5 97.2 97.1 105.65 106.35 108.7 106.2 106.2 106.3
25/07/2021 15:15:39 94.64 95 99.87 96.5 97.2 97.1 105.36 106.19 108.7 106.2 106.2 106.3
25/07/2021 15:15:40 94.17 94.88 99.87 96.5 97.2 97.1 106.3 106.33 108.7 106.2 106.2 106.3
25/07/2021 15:15:41 94 94.32 99.87 96.5 97.2 97.1 108.09 107.45 108.7 106.2 106.2 106.3
25/07/2021 15:15:42 93.18 94.4 99.87 96.5 97.2 97.1 102.78 107.48 108.7 106.2 106.2 106.3
25/07/2021 15:15:43 94 94.1 99.87 96.5 97.2 97.1 102.43 104.73 108.7 106.2 106.2 106.3
25/07/2021 15:15:44 95.33 94.78 99.87 96.5 97.2 97.1 106.18 105.67 108.7 106.2 106.2 106.3
25/07/2021 15:15:45 96.58 96.13 99.87 96.5 97.2 97.1 105.92 106.11 108.7 106.2 106.2 106.3
25/07/2021 15:15:46 93.69 95.93 99.87 96.5 97.2 97.1 105.1 106.18 108.7 106.2 106.2 106.3
25/07/2021 15:15:47 96.4 96.14 99.87 96.5 97.2 97.1 106.73 106.27 108.7 106.1 106.2 106.3
25/07/2021 15:15:48 94.42 95.82 99.87 96.5 97.2 97.1 108.76 108.1 108.7 106.2 106.2 106.3
25/07/2021 15:15:49 95.66 95.64 99.87 96.5 97.2 97.1 108.34 108.6 108.6 106.2 106.2 106.3
25/07/2021 15:15:50 93.83 95.23 99.87 96.5 97.2 97.1 105.4 108.06 108.6 106.1 106.2 106.3
25/07/2021 15:15:51 93.79 94.4 99.87 96.5 97.2 97.1 103.49 106.71 108.6 106.1 106.2 106.3
25/07/2021 15:15:52 94.25 94.25 99.87 96.5 97.2 97.1 106.09 106.37 108.6 106.1 106.2 106.3
25/07/2021 15:15:53 96.29 96 99.87 96.5 97.2 97.1 105.76 106.03 108.6 106.1 106.2 106.3
25/07/2021 15:15:54 95.07 96 99.87 96.5 97.2 97.1 105.57 106.14 108.6 106.1 106.2 106.3
25/07/2021 15:15:55 94.5 95.51 99.87 96.5 97.1 97.1 106.2 106.26 108.6 106.1 106.2 106.3
25/07/2021 15:15:56 94.09 94.98 99.87 96.5 97.1 97.1 107.32 107.11 108.6 106.1 106.2 106.3
25/07/2021 15:15:57 97.56 96.88 99.87 96.5 97.1 97.1 106.02 107.35 108.6 106.1 106.2 106.3
25/07/2021 15:15:58 96.22 97.18 98.89 96.5 97.1 97.1 104.52 106.93 108.6 106.1 106.2 106.3
25/07/2021 15:15:59 98.23 97.69 98.74 96.5 97.2 97.1 107.82 107.11 108.6 106.1 106.3 106.3
25/07/2021 15:16:00 97.34 98.22 98.22 96.5 97.2 97.1 107.74 107.62 108.6 106.1 106.3 106.3
25/07/2021 15:16:01 99.94 99.29 99.29 96.5 97.2 97.1 109.13 108.83 108.83 106.1 106.3 106.3
25/07/2021 15:16:02 95.61 99.29 99.29 96.5 97.2 97.1 107.03 108.82 108.83 106.1 106.3 106.3
25/07/2021 15:16:03 97.54 97.8 99.29 96.5 97.2 97.1 105.48 107.58 108.83 106.1 106.3 106.3
25/07/2021 15:16:04 96.04 97.42 99.29 96.5 97.2 97.1 105.05 106.37 108.83 106.1 106.3 106.3
25/07/2021 15:16:05 96.7 97.46 99.29 96.5 97.2 97.1 106.53 106.67 108.83 106.1 106.3 106.3
25/07/2021 15:16:06 95.77 96.43 99.29 96.5 97.2 97.1 105.64 106.1 108.83 106.1 106.3 106.3
25/07/2021 15:16:07 96.63 96.79 99.29 96.5 97.2 97.1 106.31 106.43 108.83 106.1 106.3 106.3
25/07/2021 15:16:08 95.34 96.59 99.29 96.5 97.2 97.1 106.18 106.55 108.83 106.1 106.3 106.3
25/07/2021 15:16:09 92.06 95.69 99.29 96.5 97.1 97.1 104.65 106.34 108.83 106.1 106.3 106.3
25/07/2021 15:16:10 95.97 95.64 99.29 96.5 97.1 97.1 105.14 105.67 108.83 106.1 106.3 106.3
25/07/2021 15:16:11 96.11 95.86 99.29 96.6 97.1 97.1 106.96 106.23 108.83 106.1 106.3 106.3
25/07/2021 15:16:12 95.53 95.95 99.29 96.6 97.1 97.1 105.94 106.3 108.83 106.2 106.3 106.3
25/07/2021 15:16:13 97.53 97.49 99.29 96.6 97.1 97.1 103.15 106.34 108.83 106.2 106.3 106.3
25/07/2021 15:16:14 100.71 99.75 99.75 96.6 97.2 97.1 106.2 106.02 108.83 106.2 106.3 106.3
25/07/2021 15:16:15 97.7 99.76 99.76 96.6 97.2 97.1 105.75 106.37 108.83 106.2 106.3 106.3
25/07/2021 15:16:16 97.85 98.52 99.76 96.6 97.2 97.1 105.15 106.12 108.83 106.2 106.3 106.3
25/07/2021 15:16:17 97.03 98.18 99.76 96.6 97.2 97.1 107.1 106.62 108.83 106.2 106.3 106.3
25/07/2021 15:16:18 97.47 97.58 99.76 96.6 97.2 97.1 108.32 107.8 108.83 106.2 106.3 106.3
25/07/2021 15:16:19 98.07 98.23 99.76 96.6 97.2 97.1 106.74 107.87 108.83 106.2 106.3 106.3
25/07/2021 15:16:20 94.61 97.67 99.76 96.6 97.2 97.1 105.56 107.17 108.83 106.2 106.3 106.3
25/07/2021 15:16:21 97.86 97.38 99.76 96.6 97.1 97.1 105.21 106 108.83 106.2 106.3 106.3
25/07/2021 15:16:22 98.14 97.99 99.76 96.6 97.1 97.1 105.6 106.27 108.83 106.2 106.3 106.3
25/07/2021 15:16:23 96.19 97.91 99.76 96.6 97.1 97.1 106.15 106.29 108.83 106.2 106.3 106.3
25/07/2021 15:16:24 97.64 97.48 99.76 96.6 97.2 97.1 106.11 106.24 108.83 106.2 106.3 106.3
25/07/2021 15:16:25 96.59 97.39 99.76 96.6 97.2 97.1 108.24 107.89 108.83 106.2 106.3 106.3
25/07/2021 15:16:26 97.24 97.35 99.76 96.6 97.2 97.1 107.07 108.01 108.83 106.2 106.3 106.3
25/07/2021 15:16:27 97.43 97.93 99.76 96.6 97.2 97.1 105.87 107.22 108.83 106.2 106.3 106.3
25/07/2021 15:16:28 96.34 97.22 99.76 96.6 97.2 97.1 104.56 106.41 108.83 106.2 106.3 106.3
25/07/2021 15:16:29 95.24 96.92 99.76 96.6 97.2 97.1 106.19 106.2 108.83 106.2 106.4 106.3
25/07/2021 15:16:30 99.5 98.55 99.76 96.6 97.2 97.1 105.64 105.96 108.83 106.2 106.4 106.3
25/07/2021 15:16:31 100.5 99.81 99.81 96.6 97.2 97.1 105.31 106.44 108.82 106.2 106.4 106.3
25/07/2021 15:16:32 100.09 100.1 100.1 96.7 97.2 97.1 104.92 105.44 108.01 106.2 106.4 106.3
25/07/2021 15:16:33 95.37 100.09 100.1 96.6 97.2 97.1 103.73 105.43 108.01 106.2 106.4 106.3
25/07/2021 15:16:34 96.98 97.77 100.1 96.6 97.2 97.1 105.31 105.16 108.01 106.2 106.4 106.3
25/07/2021 15:16:35 99.8 99.33 100.1 96.6 97.2 97.1 105.16 105.49 108.01 106.2 106.4 106.3
25/07/2021 15:16:36 95.29 98.97 100.1 96.6 97.2 97.1 105.41 106.28 108.01 106.2 106.4 106.3
25/07/2021 15:16:37 93.27 96.73 100.1 96.6 97.2 97.1 105.72 106.38 108.01 106.2 106.4 106.3
25/07/2021 15:16:38 92.31 94.92 100.1 96.6 97.2 97.1 104.9 105.43 108.01 106.2 106.4 106.3
25/07/2021 15:16:39 94.12 94.19 100.1 96.6 97.2 97.1 105.93 106.3 108.01 106.3 106.3 106.3
25/07/2021 15:16:40 93.13 94.38 100.1 96.6 97.2 97.1 105.79 106.06 108.01 106.3 106.3 106.3
25/07/2021 15:16:41 91.21 93.39 100.1 96.6 97.2 97.1 102.72 105.92 108.01 106.2 106.3 106.3
25/07/2021 15:16:42 95.76 94.9 100.1 96.6 97.2 97.1 103.16 104.89 108.01 106.2 106.3 106.3
25/07/2021 15:16:43 98.11 97.24 100.1 96.6 97.2 97.1 106.66 105.96 108.01 106.2 106.3 106.3
25/07/2021 15:16:44 98.26 97.96 100.1 96.6 97.2 97.1 106.63 106.33 108.01 106.2 106.3 106.3
25/07/2021 15:16:45 97.19 97.88 100.1 96.6 97.2 97.1 106.75 106.76 108.01 106.2 106.3 106.3
25/07/2021 15:16:46 98.79 98.78 100.1 96.6 97.2 97.1 108.73 108.33 108.33 106.2 106.3 106.3
25/07/2021 15:16:47 95.18 98.48 100.1 96.6 97.2 97.1 105.08 108.05 108.33 106.2 106.3 106.3
25/07/2021 15:16:48 98.44 98.18 100.1 96.6 97.2 97.1 105.2 106.27 108.33 106.2 106.3 106.3
25/07/2021 15:16:49 96.73 98.15 100.1 96.6 97.2 97.1 105.75 106.1 108.33 106.2 106.3 106.3
25/07/2021 15:16:50 97.75 97.75 100.1 96.6 97.2 97.1 105.81 106.33 108.33 106.2 106.3 106.3
25/07/2021 15:16:51 97.16 97.42 100.1 96.6 97.2 97.1 108.83 108.25 108.33 106.3 106.3 106.3
25/07/2021 15:16:52 98.19 98.14 100.1 96.6 97.2 97.1 106.92 108.21 108.33 106.3 106.3 106.3
25/07/2021 15:16:53 97.39 97.95 100.1 96.6 97.2 97.1 105.78 107.22 108.33 106.3 106.3 106.3
25/07/2021 15:16:54 95.47 97.45 100.1 96.6 97.2 97.1 105.02 106.31 108.33 106.2 106.3 106.3
25/07/2021 15:16:55 96.55 96.64 100.1 96.6 97.2 97.1 105.62 106.08 108.33 106.2 106.3 106.3
25/07/2021 15:16:56 96.25 96.73 100.1 96.6 97.2 97.1 105.62 106.09 108.33 106.2 106.3 106.3
25/07/2021 15:16:57 96.07 96.52 100.1 96.6 97.2 97.1 105.32 106.15 108.33 106.2 106.3 106.3
25/07/2021 15:16:58 97.49 97.17 100.1 96.6 97.2 97.1 108.17 107.72 108.33 106.2 106.3 106.3
25/07/2021 15:16:59 98.07 97.94 100.1 96.7 97.2 97.1 107.64 107.87 108.33 106.2 106.3 106.3
25/07/2021 15:17:00 100.75 100.11 100.11 96.7 97.2 97.1 106.14 107.64 108.33 106.2 106.3 106.3
25/07/2021 15:17:01 95.05 99.91 100.11 96.7 97.2 97.1 107.3 107.45 108.33 106.2 106.3 106.3
25/07/2021 15:17:02 94.23 97.51 100.11 96.7 97.2 97.1 105.61 107.2 108.33 106.2 106.3 106.3
25/07/2021 15:17:03 95.93 96.17 100.11 96.7 97.2 97.1 105.9 106.75 108.33 106.2 106.3 106.3
25/07/2021 15:17:04 93.33 95.82 100.11 96.6 97.2 97.1 105.08 106.32 108.33 106.2 106.3 106.3
25/07/2021 15:17:05 94.47 94.51 100.11 96.6 97.2 97.1 107.18 106.9 108.33 106.2 106.3 106.3
25/07/2021 15:17:06 93.47 94.5 100.11 96.6 97.2 97.1 108.14 107.79 108.33 106.3 106.3 106.3
25/07/2021 15:17:07 94.12 94.35 100.11 96.5 97.2 97.1 106.33 107.76 108.33 106.3 106.3 106.3
25/07/2021 15:17:08 93.42 94.17 100.11 96.5 97.1 97.1 105.12 106.84 108.33 106.3 106.3 106.3
25/07/2021 15:17:09 95.14 94.94 100.11 96.5 97.1 97.1 105.31 106.16 108.33 106.3 106.3 106.3
25/07/2021 15:17:10 94.59 95.12 100.11 96.5 97.1 97.1 105.55 106.22 108.33 106.3 106.2 106.3
25/07/2021 15:17:11 94.27 94.99 100.11 96.5 97.1 97.1 106.5 106.46 108.33 106.3 106.2 106.3
25/07/2021 15:17:12 93.54 94.35 100.11 96.5 97.1 97.1 105.72 106.13 108.33 106.3 106.2 106.3
25/07/2021 15:17:13 93.72 93.95 100.11 96.5 97.1 97.1 108.09 107.67 108.33 106.3 106.2 106.3
25/07/2021 15:17:14 93.6 94.28 100.11 96.5 97.1 97.1 106.52 107.97 108.33 106.3 106.2 106.3
25/07/2021 15:17:15 91.78 93.44 100.11 96.5 97.1 97.1 100.87 106.62 108.33 106.3 106.2 106.3
25/07/2021 15:17:16 93.89 93.69 100.11 96.5 97.1 97.1 105.44 105.77 108.25 106.3 106.2 106.3
25/07/2021 15:17:17 93.72 93.73 100.11 96.5 97.1 97.1 105.46 105.7 108.25 106.3 106.2 106.3
25/07/2021 15:17:18 94.05 94.15 100.11 96.5 97.1 97.1 105.41 105.77 108.25 106.3 106.2 106.3
25/07/2021 15:17:19 93.31 94.12 100.11 96.5 97.1 97.1 105.2 105.88 108.25 106.3 106.2 106.3
25/07/2021 15:17:20 95.03 94.71 100.11 96.5 97.1 97.1 108.3 107.69 108.25 106.3 106.2 106.3
25/07/2021 15:17:21 94.94 95.16 100.11 96.5 97.1 97.1 108.91 108.63 108.63 106.3 106.2 106.3
25/07/2021 15:17:22 93.56 94.8 100.11 96.5 97.1 97.1 105.51 108.54 108.63 106.3 106.2 106.3
25/07/2021 15:17:23 93.41 94.17 100.11 96.5 97.1 97.1 106.02 107.17 108.63 106.3 106.2 106.3
25/07/2021 15:17:24 94.22 94.24 100.11 96.5 97.1 97.1 105.82 106.32 108.63 106.3 106.2 106.3
25/07/2021 15:17:25 94.51 94.54 100.11 96.5 97.1 97.1 105.91 106.37 108.63 106.3 106.2 106.3
25/07/2021 15:17:26 94.33 94.81 100.11 96.5 97.1 97.1 105.47 106.27 108.63 106.3 106.2 106.3
25/07/2021 15:17:27 93.7 94.11 100.11 96.5 97.1 97.1 106.23 106.56 108.63 106.3 106.2 106.3
25/07/2021 15:17:28 94.88 94.54 100.11 96.5 97.1 97.1 108.39 107.8 108.63 106.3 106.2 106.3
25/07/2021 15:17:29 96.46 95.79 100.11 96.5 97.1 97.1 107 108.01 108.63 106.3 106.2 106.3
25/07/2021 15:17:30 98.33 97.96 99.91 96.5 97.1 97.1 104.78 107.14 108.63 106.3 106.2 106.3
25/07/2021 15:17:31 97.76 98.5 98.5 96.5 97.1 97.1 104.52 105.72 108.63 106.3 106.2 106.3
25/07/2021 15:17:32 97.31 97.85 98.5 96.5 97.1 97.1 105.1 105.5 108.63 106.3 106.2 106.3
25/07/2021 15:17:33 98.74 98.65 98.65 96.5 97.1 97.1 105.52 105.71 108.63 106.3 106.2 106.3
25/07/2021 15:17:34 93.61 98.61 98.65 96.5 97.1 97.1 104.67 106 108.63 106.3 106.2 106.3
25/07/2021 15:17:35 94.52 96.07 98.65 96.5 97.1 97.1 108.12 107.15 108.63 106.3 106.2 106.3
25/07/2021 15:17:36 94.47 95.67 98.65 96.5 97.1 97.1 107.53 107.58 108.63 106.3 106.2 106.3
25/07/2021 15:17:37 92.87 94.54 98.65 96.5 97.1 97.1 104.75 107.23 108.63 106.3 106.2 106.3
25/07/2021 15:17:38 93.51 93.98 98.65 96.5 97.1 97.1 104.51 106.01 108.63 106.3 106.2 106.3
25/07/2021 15:17:39 92.67 93.82 98.65 96.5 97.1 97.1 105.1 105.7 108.63 106.3 106.2 106.3
25/07/2021 15:17:40 93.44 93.59 98.65 96.5 97.1 97.1 104.45 105.45 108.63 106.3 106.2 106.3
25/07/2021 15:17:41 92.63 93.23 98.65 96.5 97.1 97.1 105.43 105.59 108.63 106.3 106.2 106.3
25/07/2021 15:17:42 93.24 93.21 98.65 96.5 97.1 97.1 106.67 106.34 108.63 106.3 106.2 106.3
25/07/2021 15:17:43 93.21 93.49 98.65 96.5 97.1 97.1 107.98 107.76 108.63 106.3 106.2 106.3
25/07/2021 15:17:44 93.54 93.6 98.65 96.5 97.1 97.1 106.09 107.79 108.63 106.3 106.2 106.3
25/07/2021 15:17:45 98.99 98.17 98.65 96.5 97.1 97.1 105.19 106.95 108.63 106.3 106.2 106.3
25/07/2021 15:17:46 99.19 99.08 99.08 96.5 97.1 97.1 109.21 108.35 108.63 106.3 106.2 106.3
25/07/2021 15:17:47 100.57 100.55 100.55 96.5 97.1 97.1 109.73 109.14 109.14 106.3 106.2 106.3
25/07/2021 15:17:48 94.92 99.74 100.55 96.5 97.1 97.1 109.32 109.45 109.45 106.3 106.2 106.3
25/07/2021 15:17:49 95.11 97.41 100.55 96.5 97.1 97.1 109.6 109.79 109.79 106.3 106.2 106.3
25/07/2021 15:17:50 95.71 96.44 100.55 96.5 97.1 97.1 109.19 109.81 109.81 106.3 106.3 106.3
25/07/2021 15:17:51 97.13 97.15 100.55 96.5 97.1 97.1 109.07 109.78 109.81 106.3 106.3 106.3
25/07/2021 15:17:52 94.13 96.44 100.55 96.5 97.1 97.1 109.01 109.67 109.81 106.4 106.3 106.3
25/07/2021 15:17:53 95.51 95.56 100.55 96.5 97.1 97.1 109.58 109.39 109.81 106.4 106.3 106.4
25/07/2021 15:17:54 94.82 95.86 100.55 96.5 97.1 97.1 109.54 109.84 109.84 106.4 106.3 106.4
25/07/2021 15:17:55 96.06 96.06 100.55 96.5 97.1 97.1 109.77 109.88 109.88 106.4 106.3 106.4
25/07/2021 15:17:56 95.13 95.96 100.55 96.5 97.1 97.1 109.69 110.09 110.09 106.4 106.3 106.4
25/07/2021 15:17:57 96.39 96.23 100.55 96.5 97.1 97.1 110.78 110.61 110.61 106.5 106.3 106.4
25/07/2021 15:17:58 96.26 96.42 100.55 96.5 97.1 97.1 110.42 110.71 110.71 106.5 106.3 106.4
25/07/2021 15:17:59 95.86 96.31 100.55 96.5 97.1 97.1 105.69 110.56 110.71 106.5 106.3 106.4
25/07/2021 15:18:00 100.15 99.17 100.55 96.5 97.1 97.1 105.26 108.37 110.71 106.5 106.3 106.4
25/07/2021 15:18:01 100.3 100.21 100.55 96.5 97.1 97.1 105.95 107.06 110.71 106.5 106.3 106.4
25/07/2021 15:18:02 94.07 99.73 100.55 96.5 97.1 97.1 101.73 106.08 110.71 106.5 106.3 106.4
25/07/2021 15:18:03 100.16 99.49 100.55 96.5 97.1 97.1 102.6 103.75 110.71 106.5 106.3 106.4
25/07/2021 15:18:04 97.76 99.48 100.55 96.5 97.1 97.1 102.18 103.15 110.71 106.4 106.3 106.4
25/07/2021 15:18:05 93.08 98.32 100.55 96.5 97.1 97.1 101.44 102.72 110.71 106.4 106.3 106.4
25/07/2021 15:18:06 106.02 105.14 105.14 96.6 97.1 97.1 108.75 107.95 110.71 106.4 106.3 106.4
25/07/2021 15:18:07 92.69 105.1 105.14 96.6 97.1 97.1 102.19 107.94 110.71 106.4 106.3 106.4
25/07/2021 15:18:08 94.99 101.21 105.14 96.6 97.1 97.1 104.57 105.65 110.71 106.4 106.3 106.4
25/07/2021 15:18:09 96.24 98.48 105.14 96.6 97.1 97.1 102.76 104.51 110.71 106.4 106.3 106.4
25/07/2021 15:18:10 94.83 97.21 105.14 96.6 97.1 97.1 103.98 104.7 110.71 106.4 106.3 106.4
25/07/2021 15:18:11 96.36 96.4 105.14 96.6 97.1 97.1 104 103.94 110.71 106.4 106.3 106.4
25/07/2021 15:18:12 95.49 96.33 105.14 96.6 97.1 97.1 101.28 103.91 110.71 106.4 106.3 106.4
25/07/2021 15:18:13 93.65 95.97 105.14 96.6 97.1 97.1 100.43 102.56 110.71 106.4 106.3 106.4
25/07/2021 15:18:14 92.65 94.67 105.14 96.6 97.1 97.1 100.26 101.24 110.71 106.4 106.3 106.3
25/07/2021 15:18:15 94.32 94.1 105.14 96.6 97.1 97.1 102.92 102.91 110.71 106.4 106.3 106.3
25/07/2021 15:18:16 94.69 94.89 105.14 96.6 97.1 97.1 101.32 101.89 110.71 106.4 106.3 106.3
25/07/2021 15:18:17 95.77 95.55 105.14 96.6 97.1 97.1 104.56 103.66 110.71 106.4 106.4 106.3
25/07/2021 15:18:18 96.7 96.33 105.14 96.6 97.1 97.1 103.99 104.21 110.71 106.4 106.4 106.3
25/07/2021 15:18:19 97.59 97.38 105.14 96.6 97.1 97.1 105.07 104.89 110.71 106.3 106.4 106.3
25/07/2021 15:18:20 96.98 97.47 105.14 96.6 97.1 97.1 107.39 106.61 110.71 106.4 106.4 106.3
25/07/2021 15:18:21 96.29 97.11 105.14 96.6 97.1 97.1 106.87 107.49 110.71 106.4 106.4 106.3
25/07/2021 15:18:22 97.28 97.22 105.14 96.6 97.1 97.1 105.76 106.53 110.71 106.4 106.4 106.3
25/07/2021 15:18:23 98.61 98.11 105.14 96.5 97.1 97.1 105.75 106.27 110.71 106.4 106.4 106.3
25/07/2021 15:18:24 96.76 98.33 105.14 96.5 97.1 97.1 105.51 106.15 110.71 106.4 106.4 106.3
25/07/2021 15:18:25 97.08 97.36 105.14 96.5 97.1 97.1 106.61 106.84 110.71 106.4 106.4 106.3
25/07/2021 15:18:26 96.8 97.08 105.14 96.5 97.1 97.1 106.88 107.34 110.71 106.4 106.4 106.3
25/07/2021 15:18:27 97.82 97.69 105.14 96.5 97.1 97.1 106.19 107.01 110.71 106.4 106.4 106.3
25/07/2021 15:18:28 97.86 97.89 105.14 96.6 97.1 97.1 105.8 106.3 110.56 106.4 106.4 106.3
25/07/2021 15:18:29 97.87 97.95 105.14 96.6 97.1 97.1 106.07 106.25 108.37 106.4 106.4 106.3
25/07/2021 15:18:30 98.62 98.51 105.14 96.6 97.1 97.1 105.93 106.99 107.95 106.4 106.4 106.3
25/07/2021 15:18:31 98.58 99.09 105.14 96.6 97.1 97.1 103.73 105.83 107.95 106.4 106.4 106.3
25/07/2021 15:18:32 95.43 98.26 105.14 96.6 97.1 97.1 102.3 104.66 107.95 106.4 106.4 106.3
25/07/2021 15:18:33 93.97 96.55 105.14 96.6 97 97.1 97.47 102.82 107.95 106.3 106.4 106.3
25/07/2021 15:18:34 95.84 96.07 105.14 96.6 97 97.1 110.01 108.23 108.23 106.4 106.4 106.3
25/07/2021 15:18:35 96.86 96.28 105.14 96.6 97 97.1 111.11 110.15 110.15 106.4 106.4 106.3
25/07/2021 15:18:36 95.29 96.35 105.1 96.6 97 97.1 110.09 110.36 110.36 106.4 106.4 106.3
25/07/2021 15:18:37 96.37 96.29 101.21 96.6 97 97.1 109.6 110.35 110.36 106.4 106.4 106.3
25/07/2021 15:18:38 95.78 96.21 99.09 96.6 97 97.1 109.64 110.3 110.36 106.4 106.4 106.3
25/07/2021 15:18:39 96.69 96.77 99.09 96.6 97 97.1 109.89 110.45 110.45 106.4 106.4 106.4
25/07/2021 15:18:40 96.67 96.96 99.09 96.6 97 97.1 110.01 110.51 110.51 106.4 106.4 106.4
25/07/2021 15:18:41 97.57 97.43 99.09 96.6 97 97.1 111.25 110.85 110.85 106.5 106.4 106.4
25/07/2021 15:18:42 96.8 97.28 99.09 96.6 97 97.1 110.15 110.75 110.85 106.5 106.4 106.4
25/07/2021 15:18:43 96.17 97.2 99.09 96.6 97 97.1 110.14 110.63 110.85 106.5 106.4 106.4
25/07/2021 15:18:44 95.6 96.58 99.09 96.6 97 97.1 109.4 110.56 110.85 106.5 106.4 106.4
25/07/2021 15:18:45 96.25 96.79 99.09 96.6 97 97.1 109.38 110.19 110.85 106.5 106.4 106.4
25/07/2021 15:18:46 97.13 97.06 99.09 96.6 97 97.1 109.64 110.09 110.85 106.5 106.4 106.4
25/07/2021 15:18:47 95.33 96.59 99.09 96.6 97 97.1 104.79 109.31 110.85 106.5 106.4 106.4
25/07/2021 15:18:48 96.04 96.18 99.09 96.6 97 97.1 108.22 108.58 110.85 106.5 106.4 106.4
25/07/2021 15:18:49 96.15 96.41 99.09 96.6 97 97.1 110.2 109.96 110.85 106.5 106.4 106.4
25/07/2021 15:18:50 96.88 96.85 99.09 96.6 97 97.1 110.11 110.49 110.85 106.5 106.4 106.4
25/07/2021 15:18:51 95.83 96.79 99.09 96.6 97 97.1 109.86 110.5 110.85 106.6 106.4 106.4
25/07/2021 15:18:52 96.06 96.49 99.09 96.6 97 97.1 109.47 110.29 110.85 106.6 106.4 106.4
25/07/2021 15:18:53 96.17 96.35 99.09 96.6 97 97.1 110.28 110.14 110.85 106.6 106.4 106.4
25/07/2021 15:18:54 97.04 96.97 99.09 96.6 97 97.1 110.25 110.39 110.85 106.6 106.4 106.4
25/07/2021 15:18:55 94.98 96.89 99.09 96.6 97 97.1 109.76 110.52 110.85 106.6 106.4 106.4
25/07/2021 15:18:56 96.41 96.53 99.09 96.6 97 97.1 110.09 110.48 110.85 106.6 106.4 106.4
25/07/2021 15:18:57 97.15 97.14 99.09 96.7 97 97.1 109.68 110.57 110.85 106.7 106.4 106.4
25/07/2021 15:18:58 95.3 96.78 99.09 96.7 97 97.1 101.73 109.75 110.85 106.6 106.4 106.4
25/07/2021 15:18:59 95.62 95.85 99.09 96.7 97 97.1 101.96 106.48 110.85 106.6 106.4 106.4
25/07/2021 15:19:00 92.03 95.86 99.09 96.7 97 97.1 98.55 104.34 110.85 106.6 106.4 106.4
25/07/2021 15:19:01 94.34 94.44 98.26 96.7 97 97.1 106.54 106.32 110.85 106.6 106.4 106.4
25/07/2021 15:19:02 94.81 94.98 97.43 96.7 97 97.1 109.5 108.94 110.85 106.6 106.4 106.4
25/07/2021 15:19:03 95.06 95.37 97.43 96.7 97 97.1 109.94 110.05 110.85 106.6 106.4 106.4
25/07/2021 15:19:04 96.71 96.12 97.43 96.7 97 97.1 110.2 110.57 110.85 106.7 106.4 106.4
25/07/2021 15:19:05 95.85 96.31 97.43 96.7 97 97.1 110.54 110.46 110.85 106.7 106.4 106.4
25/07/2021 15:19:06 95.87 96 97.43 96.7 97 97.1 110.33 110.49 110.85 106.7 106.4 106.4
25/07/2021 15:19:07 94.83 95.95 97.43 96.7 97 97.1 109.65 110.48 110.85 106.7 106.4 106.4
25/07/2021 15:19:08 94.91 95.46 97.43 96.7 97 97.1 109.53 110.35 110.85 106.7 106.4 106.4
25/07/2021 15:19:09 95.34 95.62 97.43 96.7 97 97.1 109.79 110.31 110.85 106.7 106.4 106.4
25/07/2021 15:19:10 95.75 95.74 97.43 96.7 97 97.1 109.9 110.45 110.85 106.8 106.4 106.4
25/07/2021 15:19:11 96.12 96.07 97.28 96.7 97 97.1 110.95 110.55 110.75 106.8 106.4 106.4
25/07/2021 15:19:12 95.87 96.09 97.2 96.7 97 97.1 110.34 110.67 110.67 106.8 106.4 106.4
25/07/2021 15:19:13 96.19 96.45 97.14 96.7 97 97.1 111.28 111.3 111.3 106.8 106.4 106.4
25/07/2021 15:19:14 96.5 96.61 97.14 96.7 97 97.1 109.76 111.57 111.57 106.8 106.4 106.4
25/07/2021 15:19:15 96.95 97.05 97.14 96.7 97 97.1 103.35 109.97 111.57 106.8 106.4 106.4
25/07/2021 15:19:16 96.12 96.73 97.14 96.8 97 97.1 107.37 107.99 111.57 106.8 106.4 106.4
25/07/2021 15:19:17 96.32 96.47 97.14 96.8 97 97.1 110.91 109.93 111.57 106.9 106.5 106.4
25/07/2021 15:19:18 95.75 96.38 97.14 96.8 97 97.1 110.27 110.34 111.57 106.9 106.5 106.4
25/07/2021 15:19:19 95.64 96.19 97.14 96.8 97 97.1 110.06 110.49 111.57 106.9 106.5 106.4
25/07/2021 15:19:20 94.27 95.84 97.14 96.8 97 97.1 109.57 110.58 111.57 106.9 106.5 106.4
25/07/2021 15:19:21 94.49 95.28 97.14 96.8 96.9 97.1 109.02 110.19 111.57 106.9 106.5 106.4
25/07/2021 15:19:22 94.33 94.9 97.14 96.8 96.9 97.1 109.11 109.83 111.57 106.9 106.5 106.4
25/07/2021 15:19:23 95.43 95.15 97.14 96.8 96.9 97.1 110.45 110.01 111.57 107 106.5 106.4
25/07/2021 15:19:24 95.21 95.37 97.14 96.8 96.9 97.1 110.15 110.29 111.57 107 106.5 106.4
25/07/2021 15:19:25 95.47 95.79 97.14 96.8 96.9 97.1 109.62 110.28 111.57 107 106.5 106.4
25/07/2021 15:19:26 96.45 96.48 97.14 96.8 96.9 97.1 109.54 110.14 111.57 107 106.5 106.4
25/07/2021 15:19:27 95.96 96.81 97.05 96.8 96.9 97.1 109.69 110.25 111.57 107 106.5 106.4
25/07/2021 15:19:28 96.68 96.57 97.05 96.8 96.9 97.1 111.44 111.1 111.57 107.1 106.6 106.4
25/07/2021 15:19:29 98.11 97.84 97.84 96.8 96.9 97.1 108.64 111.11 111.57 107.1 106.6 106.4
25/07/2021 15:19:30 96.09 97.86 97.86 96.8 96.9 97.1 103.02 109.13 111.57 107.1 106.6 106.4
25/07/2021 15:19:31 95.13 96.7 97.86 96.8 96.9 97.1 102.74 106.31 111.57 107.1 106.6 106.4
25/07/2021 15:19:32 98.09 97.59 97.86 96.8 96.9 97.1 99.65 104.22 111.57 107.1 106.6 106.4
25/07/2021 15:19:33 95.95 97.59 97.86 96.8 96.9 97.1 110.04 108.67 111.57 107.1 106.6 106.5
25/07/2021 15:19:34 96.29 96.72 97.86 96.8 96.9 97.1 109.98 109.86 111.57 107.1 106.6 106.5
25/07/2021 15:19:35 97.3 97.39 97.86 96.8 96.9 97.1 110.67 110.31 111.57 107.2 106.6 106.5
25/07/2021 15:19:36 96.43 96.91 97.86 96.8 96.9 97.1 109.41 110.31 111.57 107.2 106.6 106.5
25/07/2021 15:19:37 95.51 96.74 97.86 96.8 96.9 97.1 109.41 109.92 111.57 107.2 106.6 106.5
25/07/2021 15:19:38 96.38 96.54 97.86 96.8 96.9 97.1 109.36 110.01 111.57 107.2 106.6 106.5
25/07/2021 15:19:39 96.78 96.78 97.86 96.8 96.9 97.1 109.78 110.27 111.57 107.2 106.6 106.5
25/07/2021 15:19:40 96.96 97.29 97.86 96.8 96.9 97.1 110.28 110.68 111.57 107.3 106.6 106.5
25/07/2021 15:19:41 96.29 96.95 97.86 96.8 96.9 97.1 110.68 110.67 111.57 107.3 106.7 106.5
25/07/2021 15:19:42 95.89 96.71 97.86 96.8 96.9 97.1 109.9 110.62 111.57 107.3 106.7 106.5
25/07/2021 15:19:43 96.08 96.33 97.86 96.8 96.9 97.1 109.52 110.27 111.57 107.3 106.7 106.5
25/07/2021 15:19:44 96.56 96.95 97.86 96.8 96.9 97.1 109.55 110.05 111.11 107.4 106.7 106.5
25/07/2021 15:19:45 96.75 96.96 97.86 96.8 96.9 97.1 109.5 110.09 111.11 107.4 106.7 106.5
25/07/2021 15:19:46 96.75 97.42 97.86 96.8 96.9 97.1 103.37 109.51 111.11 107.4 106.7 106.5
25/07/2021 15:19:47 95.4 96.26 97.86 96.7 96.9 97.1 106.97 107.64 111.11 107.4 106.7 106.5
25/07/2021 15:19:48 96.29 96.66 97.86 96.7 96.9 97.1 110.3 109.68 111.11 107.4 106.7 106.5
25/07/2021 15:19:49 97.38 97.07 97.86 96.7 96.9 97.1 109.6 109.95 111.11 107.4 106.7 106.5
25/07/2021 15:19:50 95.85 96.97 97.86 96.7 96.9 97.1 109.87 110.3 111.11 107.4 106.7 106.5
25/07/2021 15:19:51 96.26 96.59 97.86 96.7 96.9 97.1 109.37 110.16 111.11 107.4 106.7 106.5
25/07/2021 15:19:52 96.87 96.97 97.86 96.7 96.9 97.1 109.52 110.15 111.11 107.4 106.7 106.5
25/07/2021 15:19:53 97.53 97.27 97.86 96.7 96.9 97.1 110.35 110.23 111.11 107.4 106.7 106.5
25/07/2021 15:19:54 96.46 97.35 97.86 96.7 96.9 97.1 110.02 110.29 111.11 107.5 106.7 106.5
25/07/2021 15:19:55 96.08 96.84 97.86 96.7 96.9 97.1 110.13 110.4 111.11 107.5 106.7 106.5
25/07/2021 15:19:56 96.85 96.86 97.86 96.7 96.9 97.1 110.02 110.52 111.11 107.5 106.7 106.5
25/07/2021 15:19:57 97.35 97.52 97.86 96.7 96.9 97.1 103.25 110.14 111.11 107.5 106.7 106.5
25/07/2021 15:19:58 96.75 97.12 97.86 96.6 96.9 97.1 102.08 107.11 111.11 107.5 106.7 106.5
25/07/2021 15:19:59 93 96.81 97.86 96.6 96.9 97.1 99.88 104.84 110.68 107.4 106.7 106.5
25/07/2021 15:20:00 93.96 94.54 97.59 96.6 96.9 97.1 105.46 105.65 110.68 107.4 106.7 106.5
25/07/2021 15:20:01 95.61 95.48 97.59 96.6 96.9 97.1 110.17 109.3 110.68 107.5 106.7 106.5
25/07/2021 15:20:02 96.25 96.23 97.59 96.6 96.9 97.1 110.07 110.23 110.68 107.5 106.7 106.5
25/07/2021 15:20:03 96.39 96.64 97.52 96.6 96.9 97.1 110.21 110.64 110.68 107.5 106.7 106.5
25/07/2021 15:20:04 95.7 96.56 97.52 96.6 96.9 97.1 110.07 110.74 110.74 107.5 106.7 106.5
25/07/2021 15:20:05 96.22 96.19 97.52 96.6 96.9 97.1 110.46 110.54 110.74 107.5 106.7 106.5
25/07/2021 15:20:06 95.74 96.28 97.52 96.5 96.9 97.1 110.07 110.43 110.74 107.5 106.7 106.5
25/07/2021 15:20:07 95.78 96.12 97.52 96.5 96.9 97.1 109.99 110.37 110.74 107.5 106.7 106.5
25/07/2021 15:20:08 96.13 96.42 97.52 96.5 96.9 97.1 110.1 110.56 110.74 107.6 106.7 106.5
25/07/2021 15:20:09 95.44 96.26 97.52 96.5 96.9 97.1 109.98 110.69 110.74 107.6 106.7 106.5
25/07/2021 15:20:10 96.1 96.3 97.52 96.5 96.9 97.1 110.37 110.81 110.81 107.6 106.7 106.5
25/07/2021 15:20:11 96.02 96.42 97.52 96.5 96.9 97.1 110.75 110.77 110.81 107.6 106.7 106.5
25/07/2021 15:20:12 95.67 96.14 97.52 96.5 96.8 97.1 111.17 111.16 111.16 107.6 106.7 106.5
25/07/2021 15:20:13 95.71 96.28 97.52 96.5 96.8 97.1 109.82 111.46 111.46 107.7 106.7 106.5
25/07/2021 15:20:14 92.98 95.72 97.52 96.5 96.8 97.1 103.54 110.11 111.46 107.6 106.7 106.5
25/07/2021 15:20:15 95.33 95.23 97.52 96.5 96.8 97.1 107.34 108.03 111.46 107.7 106.7 106.5
25/07/2021 15:20:16 95.82 95.76 97.52 96.4 96.8 97.1 109.63 109.43 111.46 107.7 106.7 106.5
25/07/2021 15:20:17 96.84 96.43 97.52 96.4 96.8 97.1 110.55 110.05 111.46 107.7 106.7 106.5
25/07/2021 15:20:18 97.43 97.39 97.52 96.5 96.8 97.1 110.45 110.46 111.46 107.7 106.7 106.5
25/07/2021 15:20:19 94.67 97 97.52 96.4 96.8 97.1 109.76 110.56 111.46 107.7 106.7 106.5
25/07/2021 15:20:20 95.05 95.89 97.52 96.4 96.8 97.1 109.58 110.4 111.46 107.7 106.7 106.5
25/07/2021 15:20:21 94.56 95.43 97.52 96.4 96.8 97.1 109.26 110.11 111.46 107.7 106.7 106.5
25/07/2021 15:20:22 96.68 96.37 97.52 96.4 96.8 97.1 109.29 110.08 111.46 107.7 106.7 106.5
25/07/2021 15:20:23 95.23 96.33 97.52 96.4 96.8 97.1 110.64 110.19 111.46 107.8 106.7 106.5
25/07/2021 15:20:24 95.91 95.92 97.52 96.4 96.8 97.1 110.54 110.53 111.46 107.8 106.7 106.5
25/07/2021 15:20:25 96.03 96.29 97.52 96.4 96.8 97.1 110.22 110.68 111.46 107.8 106.7 106.5
25/07/2021 15:20:26 95.02 96.12 97.52 96.4 96.8 97.1 109.84 110.6 111.46 107.8 106.7 106.5
25/07/2021 15:20:27 96.41 96.54 97.39 96.4 96.8 97.1 111.04 111.32 111.46 107.8 106.7 106.5
25/07/2021 15:20:28 96.33 96.51 97.39 96.4 96.8 97.1 109.57 111.2 111.46 107.8 106.7 106.5
25/07/2021 15:20:29 93.59 95.92 97.39 96.3 96.8 97.1 103.1 109.33 111.46 107.8 106.7 106.5
25/07/2021 15:20:30 95.17 95.18 97.39 96.3 96.8 97.1 108.85 108.57 111.46 107.8 106.7 106.5
25/07/2021 15:20:31 93.58 95.14 97.39 96.3 96.8 97.1 109.44 109.35 111.46 107.8 106.7 106.5
25/07/2021 15:20:32 93.83 94.51 97.39 96.3 96.8 97.1 109.63 109.82 111.46 107.8 106.7 106.5
25/07/2021 15:20:33 94.06 94.36 97.39 96.3 96.8 97.1 109.34 109.97 111.46 107.9 106.7 106.5
25/07/2021 15:20:34 93.12 94.3 97.39 96.3 96.8 97.1 109.05 109.92 111.46 107.9 106.7 106.5
25/07/2021 15:20:35 94.03 94.02 97.39 96.3 96.8 97.1 109.72 109.73 111.46 107.9 106.7 106.5
25/07/2021 15:20:36 94.6 94.47 97.39 96.3 96.8 97.1 109.69 109.74 111.46 107.9 106.7 106.5
25/07/2021 15:20:37 95.19 95.47 97.39 96.3 96.8 97.1 109.11 109.75 111.46 107.9 106.7 106.5
25/07/2021 15:20:38 94.52 95.29 97.39 96.3 96.8 97.1 109.3 109.74 111.46 107.9 106.7 106.5
25/07/2021 15:20:39 93.88 94.8 97.39 96.3 96.8 97.1 109.13 109.78 111.46 107.9 106.7 106.5
25/07/2021 15:20:40 93.98 94.55 97.39 96.3 96.8 97.1 108.89 109.55 111.46 107.9 106.7 106.5
25/07/2021 15:20:41 95.05 94.68 97.39 96.3 96.8 97.1 110.07 109.85 111.46 107.9 106.7 106.5
25/07/2021 15:20:42 96.09 95.87 97.39 96.3 96.8 97.1 111.09 110.92 111.46 108 106.7 106.5
25/07/2021 15:20:43 93.65 95.82 97.39 96.3 96.8 97.1 106.52 110.93 111.32 108 106.7 106.5
25/07/2021 15:20:44 92.57 94.62 97.39 96.3 96.7 97.1 100.78 108.32 111.32 108 106.7 106.6
25/07/2021 15:20:45 94.07 94.13 97.39 96.3 96.7 97.1 106.11 105.96 111.32 108 106.7 106.6
25/07/2021 15:20:46 92.7 93.84 97.39 96.3 96.7 97.1 106.11 106.33 111.32 108 106.7 106.6
25/07/2021 15:20:47 92.52 93.18 97.39 96.3 96.7 97.1 106.22 106.43 111.32 108 106.7 106.6
25/07/2021 15:20:48 92.55 92.88 97 96.3 96.7 97.1 106.74 106.57 111.32 108 106.7 106.6
25/07/2021 15:20:49 94.25 94.06 96.54 96.3 96.7 97.1 108.92 108.59 111.32 108 106.7 106.6
25/07/2021 15:20:50 95.08 94.78 96.54 96.3 96.7 97.1 109.82 109.84 111.32 108 106.7 106.6
25/07/2021 15:20:51 92.16 94.42 96.54 96.3 96.7 97.1 106.24 108.96 111.32 108 106.7 106.6
25/07/2021 15:20:52 92.29 93.45 96.54 96.3 96.7 97.1 105.96 107.56 111.32 108 106.7 106.6
25/07/2021 15:20:53 93.1 93.02 96.54 96.3 96.7 97.1 105.45 106.52 111.32 108 106.7 106.6
25/07/2021 15:20:54 93.29 93.31 96.54 96.3 96.7 97.1 105.93 106.05 111.32 108 106.7 106.6
25/07/2021 15:20:55 92.28 93.1 96.54 96.3 96.7 97.1 105.94 106.26 111.32 108 106.7 106.6
25/07/2021 15:20:56 93.84 93.72 96.54 96.3 96.7 97.1 108.37 108.02 111.32 108 106.7 106.6
25/07/2021 15:20:57 96.28 95.64 96.51 96.3 96.7 97.1 111.08 110.35 111.2 108 106.8 106.6
25/07/2021 15:20:58 93.77 95.65 95.92 96.3 96.7 97.1 103.91 110.38 110.93 108 106.8 106.6
25/07/2021 15:20:59 95.78 95.54 95.87 96.3 96.8 97.1 104.06 107.57 110.93 108 106.8 106.6
25/07/2021 15:21:00 93.62 95.51 95.87 96.2 96.8 97.1 102.41 105.79 110.93 108 106.8 106.6
25/07/2021 15:21:01 96.48 96.02 96.02 96.2 96.8 97.1 103.35 104.1 110.93 108 106.8 106.6
25/07/2021 15:21:02 94.25 95.74 96.02 96.2 96.8 97.1 103.28 103.64 110.93 108 106.8 106.6
25/07/2021 15:21:03 97.18 96.7 96.7 96.2 96.8 97.1 106.76 106.37 110.93 108 106.8 106.6
25/07/2021 15:21:04 97.01 97.01 97.01 96.2 96.8 97.1 108 107.91 110.93 108 106.8 106.6
25/07/2021 15:21:05 96.42 96.9 97.01 96.2 96.8 97.1 106.28 108.16 110.93 108 106.8 106.6
25/07/2021 15:21:06 92.67 96.64 97.01 96.2 96.8 97.1 103.93 106.32 110.93 108 106.8 106.6
25/07/2021 15:21:07 92.85 94.63 97.01 96.2 96.8 97.1 102.96 104.97 110.93 108 106.8 106.6
25/07/2021 15:21:08 93.68 94.01 97.01 96.2 96.8 97.1 101.97 103.65 110.93 108 106.8 106.6
25/07/2021 15:21:09 91.81 93.85 97.01 96.2 96.8 97.1 102.52 102.84 110.93 108 106.8 106.6
25/07/2021 15:21:10 94.62 94.24 97.01 96.2 96.8 97.1 103.3 103.15 110.93 107.9 106.8 106.6
25/07/2021 15:21:11 94.91 94.66 97.01 96.2 96.8 97.1 108.06 106.98 110.93 108 106.8 106.6
25/07/2021 15:21:12 95.27 95.1 97.01 96.2 96.8 97.1 107.54 107.85 110.93 108 106.8 106.6
25/07/2021 15:21:13 93.19 94.88 97.01 96.2 96.8 97.1 103.58 106.87 110.38 108 106.8 106.6
25/07/2021 15:21:14 93.29 93.7 97.01 96.1 96.8 97.1 102.81 105.11 110.38 108 106.8 106.6
25/07/2021 15:21:15 95.91 95.55 97.01 96.1 96.8 97.1 102.46 103.77 110.38 107.9 106.8 106.6
25/07/2021 15:21:16 97.09 96.72 97.01 96.1 96.8 97.1 103.06 103.29 110.38 107.9 106.8 106.6
25/07/2021 15:21:17 95.19 96.41 97.01 96.1 96.8 97.1 103.57 103.54 110.38 107.9 106.8 106.6
25/07/2021 15:21:18 99.35 98.63 98.63 96.1 96.8 97.1 108.04 107.27 110.38 107.9 106.8 106.6
25/07/2021 15:21:19 97.35 98.66 98.66 96.1 96.8 97.1 108.09 108.16 110.38 107.9 106.8 106.6
25/07/2021 15:21:20 97.41 97.92 98.66 96.1 96.8 97.1 104.12 107.96 110.38 107.9 106.8 106.6
25/07/2021 15:21:21 94.89 97.8 98.66 96.1 96.8 97.1 103.43 106.04 110.38 107.9 106.8 106.6
25/07/2021 15:21:22 95.59 96 98.66 96.1 96.8 97.1 103.12 104.6 110.38 107.9 106.8 106.6
25/07/2021 15:21:23 96.28 96.26 98.66 96.1 96.8 97.1 104.23 104.38 110.38 107.9 106.8 106.6
25/07/2021 15:21:24 97.24 96.88 98.66 96.1 96.8 97.1 108.99 107.88 110.38 107.9 106.8 106.6
25/07/2021 15:21:25 95.71 96.86 98.66 96.1 96.8 97.1 108.21 108.54 110.38 107.9 106.8 106.6
25/07/2021 15:21:26 97.41 97.15 98.66 96.1 96.8 97.1 109.12 109.37 110.38 107.9 106.8 106.6
25/07/2021 15:21:27 97.61 97.61 98.66 96.1 96.8 97.1 107.09 109.52 110.38 107.9 106.8 106.6
25/07/2021 15:21:28 96.01 97.36 98.66 96.1 96.8 97.1 102.72 107.53 109.52 107.9 106.8 106.6
25/07/2021 15:21:29 95.85 96.48 98.66 96.1 96.8 97.1 104.51 105.48 109.52 107.9 106.8 106.6
25/07/2021 15:21:30 96.12 96.48 98.66 96.1 96.8 97.1 103.2 104.67 109.52 107.9 106.8 106.6
25/07/2021 15:21:31 95.91 96.32 98.66 96.1 96.8 97.1 108.2 107.47 109.52 107.9 106.8 106.6
25/07/2021 15:21:32 96.55 96.57 98.66 96.1 96.8 97.1 107.92 108.1 109.52 108 106.8 106.6
25/07/2021 15:21:33 96.02 96.43 98.66 96.1 96.8 97.1 103.8 107.72 109.52 108 106.8 106.6
25/07/2021 15:21:34 97.21 97.65 98.66 96.1 96.8 97.1 103.93 105.77 109.52 108 106.8 106.6
25/07/2021 15:21:35 94.53 96.56 98.66 96 96.8 97.1 97.62 104.64 109.52 107.9 106.8 106.6
25/07/2021 15:21:36 95.42 95.58 98.66 96 96.8 97.1 102.71 103.14 109.52 107.9 106.8 106.6
25/07/2021 15:21:37 97.26 96.78 98.66 96.1 96.8 97.1 107.06 106.25 109.52 107.9 106.8 106.6
25/07/2021 15:21:38 97.94 97.71 98.66 96.1 96.9 97.1 106.75 106.89 109.52 107.9 106.8 106.6
25/07/2021 15:21:39 95.53 97.71 98.66 96.1 96.9 97.1 107.24 107.32 109.52 108 106.8 106.6
25/07/2021 15:21:40 95.8 96.66 98.66 96.1 96.9 97.1 106.87 107.5 109.52 108 106.8 106.6
25/07/2021 15:21:41 97.59 97.4 98.66 96.1 96.9 97.1 106.67 106.97 109.52 108 106.8 106.6
25/07/2021 15:21:42 98.44 98.11 98.66 96.1 96.9 97.1 108.55 108.34 109.52 108 106.8 106.6
25/07/2021 15:21:43 96.66 97.91 98.66 96.1 96.9 97.1 109.36 109.4 109.52 108 106.8 106.6
25/07/2021 15:21:44 97 97.61 98.66 96.1 96.9 97.1 108.64 109.89 109.89 108 106.8 106.6
25/07/2021 15:21:45 95.17 96.85 98.66 96.1 96.9 97.1 106.85 108.4 109.89 108 106.8 106.6
25/07/2021 15:21:46 95.42 96.13 98.66 96.1 96.9 97.1 106.92 107.84 109.89 108 106.8 106.6
25/07/2021 15:21:47 95.95 95.9 98.66 96.1 96.9 97.1 107.94 107.64 109.89 108 106.8 106.6
25/07/2021 15:21:48 95.37 95.94 98.66 96.1 96.9 97.1 106.42 107.72 109.89 108 106.8 106.6
25/07/2021 15:21:49 94.86 95.57 98.11 96.1 96.9 97.1 104.72 107 109.89 108 106.8 106.6
25/07/2021 15:21:50 96.52 96.17 98.11 96.1 96.9 97.1 109.04 108.68 109.89 108 106.9 106.6
25/07/2021 15:21:51 97.14 97.07 98.11 96.1 96.9 97.1 109.28 109.34 109.89 108 106.9 106.6
25/07/2021 15:21:52 96.57 97.22 98.11 96 96.9 97.1 106.95 108.47 109.89 108 106.9 106.6
25/07/2021 15:21:53 95.29 96.42 98.11 96 96.9 97.1 107.03 107.75 109.89 108 106.9 106.6
25/07/2021 15:21:54 96.17 96.21 98.11 96 96.9 97.1 107.64 107.57 109.89 108 106.9 106.6
25/07/2021 15:21:55 94.22 96.05 98.11 96 96.9 97.1 106.31 107.55 109.89 108 106.9 106.6
25/07/2021 15:21:56 95.09 95.27 98.11 96 96.9 97.1 106.3 106.81 109.89 108 106.9 106.6
25/07/2021 15:21:57 96.06 95.85 98.11 96 96.9 97.1 108.99 108.61 109.89 108 106.9 106.6
25/07/2021 15:21:58 96.42 96.45 98.11 96 96.9 97.1 109.89 109.78 109.89 108 106.9 106.6
25/07/2021 15:21:59 94.51 96.12 98.11 96 96.9 97.1 106.57 109.59 109.89 108 106.9 106.6
25/07/2021 15:22:00 94.88 95.29 98.11 96 96.9 97.1 107 108.14 109.89 108 106.9 106.6
25/07/2021 15:22:01 95.78 95.71 98.11 96 96.8 97.1 106.96 107.52 109.89 108 106.9 106.6
25/07/2021 15:22:02 96.18 96.31 98.11 96 96.8 97.1 107.04 107.53 109.89 108 106.9 106.6
25/07/2021 15:22:03 97.85 97.41 98.11 96 96.8 97.1 104.72 107.17 109.89 108 106.9 106.6
25/07/2021 15:22:04 94.57 97.41 98.11 96 96.8 97.1 100.06 105.67 109.89 108 106.9 106.6
25/07/2021 15:22:05 95.8 95.93 98.11 96 96.8 97.1 97.92 102.93 109.89 108 106.9 106.6
25/07/2021 15:22:06 92.47 95.85 98.11 96 96.7 97.1 105.28 104.68 109.89 108 106.9 106.6
25/07/2021 15:22:07 94.63 94.75 98.11 96 96.7 97.1 106.68 106.22 109.89 108 106.9 106.6
25/07/2021 15:22:08 93.03 94.56 98.11 96 96.7 97.1 106.43 106.67 109.89 108 106.9 106.6
25/07/2021 15:22:09 94.01 94.17 98.11 96 96.7 97.1 107.46 107.3 109.89 108 106.9 106.6
25/07/2021 15:22:10 93.88 94.63 98.11 96 96.7 97.1 106.26 107.42 109.89 108 106.9 106.6
25/07/2021 15:22:11 94.46 94.45 98.11 96 96.7 97.1 106.78 106.89 109.89 108 106.9 106.6
25/07/2021 15:22:12 95.47 95.32 97.91 96 96.7 97.1 110.27 109.48 109.89 108 106.9 106.6
25/07/2021 15:22:13 94.97 95.5 97.61 96 96.7 97.1 109.74 109.98 109.98 108 106.9 106.6
25/07/2021 15:22:14 94.02 95.03 97.41 96 96.7 97.1 106.38 109.5 109.98 108 106.9 106.6
25/07/2021 15:22:15 93.17 94.3 97.41 96 96.7 97.1 106.24 107.92 109.98 108 106.9 106.6
25/07/2021 15:22:16 94.68 94.41 97.41 96 96.7 97.1 107.24 107.38 109.98 108.1 106.9 106.6
25/07/2021 15:22:17 94.59 94.58 97.41 96 96.7 97.1 106.77 107.55 109.98 108.1 106.9 106.6
25/07/2021 15:22:18 94.4 94.67 97.41 96 96.7 97.1 106.65 106.87 109.98 108.1 106.9 106.6
25/07/2021 15:22:19 95.63 95.46 97.41 96 96.7 97.1 101.57 106.76 109.98 108.1 106.9 106.6
25/07/2021 15:22:20 94.85 95.35 97.41 96 96.7 97.1 98.65 104.02 109.98 108 106.9 106.6
25/07/2021 15:22:21 94.01 95.29 97.41 96 96.7 97.1 105.8 104.69 109.98 108 106.9 106.6
25/07/2021 15:22:22 95.89 95.63 97.41 96 96.7 97.1 106.65 106.19 109.98 108 106.9 106.6
25/07/2021 15:22:23 94.37 95.48 97.41 96 96.8 97.1 106.8 106.57 109.98 108 106.9 106.6
25/07/2021 15:22:24 95.23 95.49 97.41 96 96.8 97.1 107.39 107.18 109.98 108 106.9 106.6
25/07/2021 15:22:25 96.51 96.27 97.41 96 96.8 97.1 109.52 109.14 109.98 108 106.9 106.6
25/07/2021 15:22:26 95.75 96.36 97.41 96 96.8 97.1 109.78 110 110 108.1 106.9 106.6
25/07/2021 15:22:27 94.66 95.68 97.41 96 96.8 97.1 107.17 109.24 110 108.1 106.9 106.6
25/07/2021 15:22:28 97.74 97.11 97.41 96 96.8 97.1 107.3 108.25 110 108.1 106.9 106.6
25/07/2021 15:22:29 96.55 96.98 97.41 96 96.8 97.1 106.47 107.52 110 108.1 106.9 106.6
25/07/2021 15:22:30 96.17 97.02 97.41 96 96.8 97.1 106.73 107.06 110 108.1 106.9 106.6
25/07/2021 15:22:31 95.42 96.49 97.41 96 96.8 97.1 106.9 107.11 110 108.1 106.9 106.6
25/07/2021 15:22:32 95.48 95.9 97.41 96 96.8 97.1 108.59 108.53 110 108.1 106.9 106.6
25/07/2021 15:22:33 97.76 97.22 97.41 96 96.8 97.1 111.11 110.33 110.33 108.1 106.9 106.6
25/07/2021 15:22:34 96.3 97.26 97.26 96 96.8 97.1 104.56 110.43 110.43 108.1 106.9 106.6
25/07/2021 15:22:35 92.98 96.59 97.26 96 96.8 97.1 104.38 107.7 110.43 108.1 106.9 106.6
25/07/2021 15:22:36 94.44 95.12 97.26 96 96.7 97.1 106.97 106.89 110.43 108.1 106.9 106.6
25/07/2021 15:22:37 94.55 94.96 97.26 96 96.7 97.1 106.99 107.2 110.43 108.1 106.9 106.6
25/07/2021 15:22:38 96.36 96.07 97.26 96 96.7 97.1 110.09 109.52 110.43 108.1 106.9 106.6
25/07/2021 15:22:39 96.26 96.46 97.26 96 96.7 97.1 110.02 110.41 110.43 108.1 106.9 106.6
25/07/2021 15:22:40 98.5 97.81 97.81 96.1 96.7 97.1 112.41 111.51 111.51 108.2 106.9 106.6
25/07/2021 15:22:41 97.01 98.08 98.08 96.1 96.7 97.1 109.41 111.62 111.62 108.2 106.9 106.6
25/07/2021 15:22:42 96 97.15 98.08 96.1 96.7 97.1 106.65 110.03 111.62 108.2 106.9 106.6
25/07/2021 15:22:43 100 99.66 99.66 96.1 96.7 97.1 106.9 108.3 111.62 108.2 106.9 106.6
25/07/2021 15:22:44 95.38 99.03 99.66 96.1 96.7 97.1 106.3 107.58 111.62 108.2 106.9 106.6
25/07/2021 15:22:45 96.82 97.21 99.66 96.1 96.7 97.1 109.7 109.21 111.62 108.2 106.9 106.6
25/07/2021 15:22:46 97.02 97.27 99.66 96.1 96.7 97.1 109.79 109.83 111.62 108.2 106.9 106.6
25/07/2021 15:22:47 97.54 97.64 99.66 96.1 96.7 97.1 107.35 109.68 111.62 108.2 106.9 106.6
25/07/2021 15:22:48 97.07 98.74 99.66 96.1 96.7 97.1 106.97 108.59 111.62 108.2 106.9 106.6
25/07/2021 15:22:49 93.47 96.7 99.66 96.1 96.7 97.1 96.22 107.4 111.62 108.1 106.9 106.6
25/07/2021 15:22:50 94.67 94.98 99.66 96.1 96.7 97.1 103.3 104.14 111.62 108.1 106.9 106.6
25/07/2021 15:22:51 96.29 95.85 99.66 96.1 96.7 97.1 106.75 106.33 111.62 108.1 106.9 106.6
25/07/2021 15:22:52 94.3 95.83 99.66 96.1 96.7 97.1 106.77 106.97 111.62 108.1 106.9 106.6
25/07/2021 15:22:53 94.25 95.12 99.66 96.1 96.7 97.1 107.89 107.41 111.62 108.1 106.9 106.6
25/07/2021 15:22:54 94.19 94.82 99.66 96.1 96.7 97.1 106.88 107.61 111.62 108.1 106.9 106.6
25/07/2021 15:22:55 96.25 95.72 99.66 96.1 96.7 97.1 106.46 106.99 111.62 108.1 106.9 106.6
25/07/2021 15:22:56 96.3 96.16 99.66 96.1 96.7 97.1 108.46 108.33 111.62 108.1 106.9 106.6
25/07/2021 15:22:57 98.52 97.67 99.66 96.1 96.7 97.1 111.21 110.37 111.62 108.1 106.9 106.6
25/07/2021 15:22:58 95.04 97.67 99.66 96.1 96.7 97.1 106.86 110.49 111.62 108.1 106.9 106.6
25/07/2021 15:22:59 94.73 96.13 99.66 96.1 96.7 97.1 107.21 108.67 111.62 108.1 106.9 106.6
25/07/2021 15:23:00 95.98 95.94 99.66 96 96.7 97.1 107.46 107.88 111.62 108.1 106.9 106.6
25/07/2021 15:23:01 96.38 96.2 99.66 96 96.7 97.1 107.83 107.93 111.62 108.1 106.9 106.6
25/07/2021 15:23:02 96.55 96.62 99.66 96 96.7 97.1 104.57 107.86 111.62 108.1 106.9 106.6
25/07/2021 15:23:03 94.99 96.59 99.66 96 96.7 97.1 101.12 105.98 111.62 108.1 106.9 106.6
25/07/2021 15:23:04 94.71 95.2 99.66 96 96.7 97.1 95.34 103.39 111.62 108.1 106.9 106.6
25/07/2021 15:23:05 96.02 95.78 99.66 96 96.7 97.1 99.15 100.17 111.62 108.1 106.9 106.6
25/07/2021 15:23:06 95.44 96.21 99.66 95.9 96.7 97.1 97.64 99.77 111.62 108.1 106.9 106.6
25/07/2021 15:23:07 95.17 95.66 99.66 95.9 96.6 97.1 98.84 99.18 111.62 108.1 106.9 106.6
25/07/2021 15:23:08 95.83 95.93 99.66 95.9 96.6 97.1 98.32 99.05 111.62 108.1 106.9 106.6
25/07/2021 15:23:09 94.79 95.5 99.66 95.9 96.6 97.1 98.83 99.03 111.62 108.1 106.9 106.6
25/07/2021 15:23:10 95.94 95.95 99.66 95.9 96.6 97.1 98.37 98.95 111.62 108.1 106.9 106.6
25/07/2021 15:23:11 94.18 95.71 99.66 95.9 96.6 97.1 98.87 99.36 110.49 108.1 106.9 106.6
25/07/2021 15:23:12 95.77 96.04 99.66 95.9 96.6 97.1 98.49 99.02 110.49 108.1 106.9 106.6
25/07/2021 15:23:13 94.39 95.2 99.03 95.9 96.6 97.1 98.83 99.18 110.49 108 106.9 106.6
25/07/2021 15:23:14 94.19 94.73 98.74 95.9 96.6 97.1 98.77 98.97 110.49 108 106.9 106.6
25/07/2021 15:23:15 93.92 94.4 98.74 95.9 96.6 97.1 98.22 99.12 110.49 108 106.9 106.6
25/07/2021 15:23:16 94.57 94.88 98.74 95.9 96.6 97.1 99.18 99.23 110.49 108 106.9 106.6
25/07/2021 15:23:17 95.48 95.19 98.74 95.9 96.6 97.1 98.7 99.2 110.49 108 106.9 106.6
25/07/2021 15:23:18 94.64 95.52 97.67 95.9 96.6 97.1 96.87 98.88 110.49 108 106.9 106.6
25/07/2021 15:23:19 96.24 96.16 97.67 95.9 96.6 97.1 98.59 98.74 110.49 108 106.9 106.6
25/07/2021 15:23:20 93.53 95.84 97.67 95.8 96.6 97.1 106.22 105 110.49 108 106.9 106.6
25/07/2021 15:23:21 93.15 94.58 97.67 95.8 96.6 97.1 106.8 106.51 110.49 108 106.9 106.6
25/07/2021 15:23:22 98.36 97.73 97.73 95.8 96.6 97.1 107.28 107.16 110.49 108 106.9 106.6
25/07/2021 15:23:23 94.84 96.51 97.73 95.8 96.5 97.1 107.68 107.48 110.49 108 106.9 106.6
25/07/2021 15:23:24 93.9 95.93 97.73 95.8 96.5 97.1 106.89 107.71 110.49 108 106.9 106.6
25/07/2021 15:23:25 97.06 96.68 97.73 95.8 96.5 97.1 107.01 107.23 110.49 108 106.9 106.6
25/07/2021 15:23:26 96.33 97.01 97.73 95.8 96.5 97.1 110.67 110.04 110.49 108.1 106.9 106.6
25/07/2021 15:23:27 96.73 96.92 97.73 95.8 96.5 97.1 110.21 110.63 110.63 108.1 106.9 106.6
25/07/2021 15:23:28 96.44 97.21 97.73 95.8 96.5 97.1 106.92 109.58 110.63 108.1 106.9 106.7
25/07/2021 15:23:29 95.58 96.54 97.73 95.8 96.5 97.1 106.81 108.19 110.63 108.1 106.9 106.7
25/07/2021 15:23:30 95.46 96.02 97.73 95.8 96.5 97.1 107.8 107.76 110.63 108.1 106.9 106.7
25/07/2021 15:23:31 94.08 95.49 97.73 95.8 96.5 97.1 106.74 107.84 110.63 108.1 106.9 106.7
25/07/2021 15:23:32 93.09 94.6 97.73 95.8 96.5 97.1 106.53 107.09 110.63 108.1 106.9 106.7
25/07/2021 15:23:33 96.64 96.09 97.73 95.8 96.5 97.1 108.22 108.3 110.63 108.1 106.9 106.7
25/07/2021 15:23:34 95.86 96.4 97.73 95.8 96.5 97.1 109.59 109.51 110.63 108.1 106.9 106.7
25/07/2021 15:23:35 94.41 96.15 97.73 95.8 96.5 97.1 106.65 109.41 110.63 108.1 106.9 106.7
25/07/2021 15:23:36 93.86 95.12 97.73 95.7 96.5 97.1 107.35 108.19 110.63 108.1 106.9 106.7
25/07/2021 15:23:37 94.18 94.66 97.73 95.7 96.5 97.1 106.93 107.64 110.63 108.1 106.9 106.7
25/07/2021 15:23:38 93.76 94.37 97.73 95.7 96.5 97.1 107.3 107.67 110.63 108.1 106.9 106.7
25/07/2021 15:23:39 93.78 93.93 97.73 95.7 96.5 97.1 106.34 107.35 110.63 108 106.9 106.7
25/07/2021 15:23:40 93.56 94.19 97.73 95.7 96.5 97.1 107.22 107.38 110.63 108 106.9 106.7
25/07/2021 15:23:41 95.95 95.3 97.73 95.7 96.5 97.1 111.31 110.42 110.63 108 106.9 106.7
25/07/2021 15:23:42 94.91 95.57 97.73 95.7 96.5 97.1 108.73 110.38 110.63 108 106.9 106.7
25/07/2021 15:23:43 93.7 94.94 97.73 95.7 96.5 97.1 106.59 109.14 110.63 108 106.9 106.7
25/07/2021 15:23:44 92.78 94.32 97.73 95.7 96.5 97.1 106.23 107.81 110.63 108 106.9 106.7
25/07/2021 15:23:45 93.15 93.54 97.73 95.7 96.5 97.1 106.95 107.34 110.63 108 106.9 106.7
25/07/2021 15:23:46 92.41 93.55 97.73 95.7 96.5 97.1 106.18 107.35 110.63 108 106.9 106.7
25/07/2021 15:23:47 93.59 93.55 97.73 95.7 96.5 97.1 106.2 106.77 110.63 108 106.9 106.7
25/07/2021 15:23:48 95.21 95.18 97.73 95.7 96.5 97.1 108.52 108.6 110.63 108 106.9 106.7
25/07/2021 15:23:49 94.85 95.16 97.73 95.7 96.5 97.1 109.67 109.45 110.63 108 106.9 106.7
25/07/2021 15:23:50 94.53 94.9 97.73 95.6 96.5 97.1 106.81 109.14 110.63 108 106.9 106.7
25/07/2021 15:23:51 94.44 95.28 97.73 95.6 96.5 97.1 106.53 107.98 110.63 108 106.9 106.7
25/07/2021 15:23:52 94.76 94.77 97.21 95.6 96.5 97.1 107.42 107.55 110.63 107.9 106.9 106.7
25/07/2021 15:23:53 93.65 94.71 97.21 95.6 96.5 97.1 106.74 107.6 110.63 107.9 106.9 106.7
25/07/2021 15:23:54 93.3 94.19 97.21 95.6 96.5 97.1 106.35 106.96 110.63 107.9 106.9 106.7
25/07/2021 15:23:55 95.46 95.31 97.21 95.6 96.5 97.1 108.76 108.6 110.63 107.9 107 106.7
25/07/2021 15:23:56 96.02 96.05 97.21 95.6 96.5 97.1 110.16 110.03 110.63 107.9 107 106.7
25/07/2021 15:23:57 93.63 95.96 97.21 95.6 96.5 97.1 107.98 110.03 110.42 107.9 107 106.7
25/07/2021 15:23:58 92.53 94.28 96.54 95.6 96.5 97.1 106.5 108.2 110.42 107.9 107 106.7
25/07/2021 15:23:59 94.57 94.27 96.4 95.6 96.5 97.1 106.85 107.56 110.42 107.9 107 106.7
25/07/2021 15:24:00 94.77 94.78 96.4 95.6 96.5 97.1 107.67 107.38 110.42 107.9 107 106.7
25/07/2021 15:24:01 93.88 94.48 96.4 95.6 96.5 97.1 106.59 107.48 110.42 107.9 107 106.7
25/07/2021 15:24:02 93.68 94.77 96.4 95.6 96.5 97.1 104.82 107.1 110.42 107.9 107 106.7
25/07/2021 15:24:03 92.97 94.01 96.4 95.6 96.5 97.1 104.96 106.1 110.42 107.9 107 106.7
25/07/2021 15:24:04 95.38 94.93 96.15 95.6 96.5 97.1 104.32 105.19 110.42 107.9 107 106.7
25/07/2021 15:24:05 101.98 100.91 100.91 95.6 96.5 97.1 107.92 107.03 110.42 107.9 107 106.7
25/07/2021 15:24:06 95.92 100.69 100.91 95.6 96.5 97.1 107.24 107.34 110.42 107.9 107 106.7
25/07/2021 15:24:07 100.06 100.33 100.91 95.7 96.5 97.1 107.07 107.36 110.42 107.9 107 106.7
25/07/2021 15:24:08 97.09 100.35 100.91 95.7 96.5 97.1 106.84 107.3 110.42 107.8 107 106.7
25/07/2021 15:24:09 96.9 98.88 100.91 95.7 96.5 97.1 107.01 107.28 110.42 107.8 107 106.7
25/07/2021 15:24:10 95.78 97.47 100.91 95.7 96.5 97.1 106.89 107.25 110.42 107.8 107 106.7
25/07/2021 15:24:11 98.21 98.23 100.91 95.7 96.5 97.1 106.89 107.14 110.38 107.8 107 106.7
25/07/2021 15:24:12 97.87 98.72 100.91 95.7 96.5 97.1 106.95 107.18 110.03 107.8 107 106.7
25/07/2021 15:24:13 99.37 98.85 100.91 95.7 96.5 97.1 107.1 107.33 110.03 107.8 107 106.7
25/07/2021 15:24:14 97.05 98.97 100.91 95.7 96.5 97.1 107.46 107.47 110.03 107.8 107 106.7
25/07/2021 15:24:15 96.47 98.52 100.91 95.7 96.5 97.1 107.2 107.51 110.03 107.8 107 106.7
25/07/2021 15:24:16 95.78 96.43 100.91 95.7 96.5 97.1 106.94 107.24 110.03 107.8 107 106.7
25/07/2021 15:24:17 95.79 96.82 100.91 95.7 96.5 97.1 105.46 107.2 110.03 107.7 107 106.7
25/07/2021 15:24:18 94.03 95.85 100.91 95.7 96.4 97.1 102.99 105.96 110.03 107.7 107 106.7
25/07/2021 15:24:19 90.46 94.55 100.91 95.7 96.4 97.1 104.52 104.65 110.03 107.7 107 106.7
25/07/2021 15:24:20 92.73 93.26 100.91 95.7 96.4 97.1 103.66 104.72 110.03 107.7 107 106.7
25/07/2021 15:24:21 91.38 92.39 100.91 95.7 96.4 97.1 105.09 105.05 110.03 107.7 107 106.7
25/07/2021 15:24:22 90.34 92.36 100.91 95.7 96.4 97.1 104.33 104.79 110.03 107.7 107 106.7
25/07/2021 15:24:23 93.95 93.69 100.91 95.7 96.4 97.1 103.53 104.84 110.03 107.6 107 106.7
25/07/2021 15:24:24 91.68 93.68 100.91 95.7 96.4 97.1 104.99 104.63 110.03 107.6 107 106.7
25/07/2021 15:24:25 94.61 94.11 100.91 95.7 96.4 97.1 103.56 104.76 110.03 107.6 107 106.7
25/07/2021 15:24:26 94.03 94.32 100.91 95.7 96.4 97.1 104.74 104.77 110.03 107.6 107 106.7
25/07/2021 15:24:27 93.9 94.18 100.91 95.7 96.4 97.1 103.99 104.52 108.2 107.6 107 106.7
25/07/2021 15:24:28 95.52 95.1 100.91 95.7 96.3 97.1 109.03 108.44 108.44 107.6 107 106.7
25/07/2021 15:24:29 96.38 96.03 100.91 95.6 96.3 97.1 107.62 107.89 108.44 107.6 107 106.7
25/07/2021 15:24:30 94.47 96.03 100.91 95.6 96.3 97.1 109.39 109.22 109.22 107.6 107 106.7
25/07/2021 15:24:31 93.36 94.95 100.91 95.6 96.3 97.1 103.03 109.2 109.22 107.6 107 106.7
25/07/2021 15:24:32 94.13 94.62 100.91 95.6 96.3 97.1 105.23 107.21 109.22 107.6 107 106.7
25/07/2021 15:24:33 95.19 95 100.91 95.6 96.3 97.1 108.14 107.75 109.22 107.6 107 106.7
25/07/2021 15:24:34 95.61 95.61 100.91 95.6 96.3 97.1 105.87 107.5 109.22 107.6 107 106.7
25/07/2021 15:24:35 94.04 95.64 100.69 95.6 96.3 97.1 105.18 106.74 109.22 107.5 107 106.7
25/07/2021 15:24:36 95.7 95.57 100.35 95.6 96.3 97.1 104.79 106.12 109.22 107.5 107 106.7
25/07/2021 15:24:37 96.86 96.78 100.35 95.6 96.3 97.1 105.58 105.62 109.22 107.5 107 106.7
25/07/2021 15:24:38 97.69 97.71 98.97 95.6 96.3 97.1 105.7 105.77 109.22 107.5 107 106.7
25/07/2021 15:24:39 94.96 97.15 98.97 95.6 96.3 97.1 109.13 108.7 109.22 107.5 107 106.7
25/07/2021 15:24:40 97.11 97.03 98.97 95.6 96.3 97.1 107.62 108.17 109.22 107.5 107 106.7
25/07/2021 15:24:41 98.92 98.44 98.97 95.6 96.3 97.1 107.33 108.32 109.22 107.5 107 106.7
25/07/2021 15:24:42 94.18 98.26 98.97 95.6 96.3 97.1 104.45 107.63 109.22 107.4 107 106.7
25/07/2021 15:24:43 96.84 97.26 98.97 95.6 96.3 97.1 104.63 105.72 109.22 107.4 107 106.7
25/07/2021 15:24:44 97.58 97.71 98.52 95.6 96.3 97.1 109.73 109 109.22 107.4 107 106.7
25/07/2021 15:24:45 96.52 98.23 98.44 95.6 96.3 97.1 103.91 109.04 109.22 107.4 107 106.7
25/07/2021 15:24:46 96.51 96.7 98.44 95.6 96.3 97.1 109.33 108.84 109.22 107.4 107 106.7
25/07/2021 15:24:47 92.99 96.63 98.44 95.6 96.2 97.1 103.36 108.85 109.22 107.4 107 106.7
25/07/2021 15:24:48 95.75 95.63 98.44 95.6 96.2 97.1 109.03 108.53 109.22 107.4 107 106.7
25/07/2021 15:24:49 98.46 97.79 98.44 95.6 96.2 97.1 107.08 107.94 109.22 107.4 107 106.7
25/07/2021 15:24:50 97.55 98.06 98.44 95.6 96.2 97.1 106.78 107.39 109.22 107.4 107 106.7
25/07/2021 15:24:51 96.4 97.73 98.44 95.6 96.2 97.1 105.63 107.15 109.22 107.4 107 106.7
25/07/2021 15:24:52 96.48 97.02 98.44 95.6 96.2 97.1 105.71 106.32 109.22 107.4 107 106.7
25/07/2021 15:24:53 96.57 97.05 98.44 95.6 96.2 97.1 107.15 107.21 109.22 107.3 107 106.7
25/07/2021 15:24:54 97.18 97.16 98.44 95.6 96.2 97.1 108.67 109.11 109.22 107.3 107 106.7
25/07/2021 15:24:55 96.65 97 98.44 95.6 96.2 97.1 108.72 108.73 109.22 107.3 107 106.7
25/07/2021 15:24:56 95.39 96.78 98.44 95.6 96.2 97.1 107.26 108.66 109.22 107.3 107 106.7
25/07/2021 15:24:57 95.92 96.82 98.44 95.6 96.2 97.1 106.25 108.32 109.22 107.3 107 106.7
25/07/2021 15:24:58 94.39 95.6 98.44 95.6 96.2 97.1 104.82 107.01 109.22 107.3 107 106.7
25/07/2021 15:24:59 97.59 96.9 98.44 95.6 96.2 97.1 111.05 110.22 110.22 107.4 107 106.7
25/07/2021 15:25:00 97.42 97.57 98.44 95.6 96.2 97.1 104.38 109.6 110.22 107.4 107 106.7
25/07/2021 15:25:01 96.54 97.24 98.44 95.6 96.2 97.1 109.92 109.51 110.22 107.4 107 106.7
25/07/2021 15:25:02 92.13 96.63 98.44 95.6 96.2 97.1 99.74 108.96 110.22 107.3 107 106.7
25/07/2021 15:25:03 96.14 95.74 98.44 95.6 96.2 97.1 103.23 105.45 110.22 107.3 107 106.7
25/07/2021 15:25:04 97.2 96.87 98.44 95.6 96.2 97.1 107.1 106.7 110.22 107.3 107 106.7
25/07/2021 15:25:05 97.37 97.57 98.44 95.6 96.2 97.1 106.63 106.94 110.22 107.3 107 106.7
25/07/2021 15:25:06 95.23 97.04 98.44 95.6 96.2 97.1 107.07 106.88 110.22 107.3 107 106.7
25/07/2021 15:25:07 96.77 96.93 98.44 95.6 96.2 97.1 106.88 107.04 110.22 107.3 107 106.7
25/07/2021 15:25:08 96.87 97.37 98.44 95.6 96.2 97.1 107.55 107.55 110.22 107.2 107 106.7
25/07/2021 15:25:09 97.51 97.38 98.44 95.7 96.2 97.1 107.72 107.76 110.22 107.2 107 106.7
25/07/2021 15:25:10 97.08 97.35 98.44 95.7 96.2 97.1 107.56 107.93 110.22 107.2 107 106.7
25/07/2021 15:25:11 96.25 97.37 98.26 95.7 96.2 97.1 106.25 107.68 110.22 107.2 107 106.7
25/07/2021 15:25:12 95 96.53 98.23 95.7 96.2 97.1 107.28 107.28 110.22 107.2 107 106.7
25/07/2021 15:25:13 94.96 95.53 98.23 95.7 96.2 97.1 107.02 107.16 110.22 107.2 107 106.7
25/07/2021 15:25:14 96.63 96.45 98.23 95.7 96.2 97.1 106.82 107.13 110.22 107.2 107 106.7
25/07/2021 15:25:15 96.37 96.47 98.06 95.7 96.2 97.1 106.41 107.03 110.22 107.2 107 106.7
25/07/2021 15:25:16 99.04 98.31 98.31 95.7 96.2 97.1 106.3 107.1 110.22 107.1 107 106.7
25/07/2021 15:25:17 100.47 100 100 95.7 96.2 97.1 104.16 106.27 110.22 107.1 107 106.7
25/07/2021 15:25:18 96.39 99.92 100 95.7 96.2 97.1 103.17 105.22 110.22 107.1 107 106.7
25/07/2021 15:25:19 95.93 97.81 100 95.7 96.2 97.1 100.16 103.89 110.22 107.1 107 106.7
25/07/2021 15:25:20 96.54 96.91 100 95.7 96.2 97.1 98.33 101.87 110.22 107.1 107 106.7
25/07/2021 15:25:21 99 98.85 100 95.7 96.2 97.1 100.09 100.57 110.22 107 107 106.7
25/07/2021 15:25:22 104.96 103.4 103.4 95.8 96.2 97.1 114.47 112.69 112.69 107.1 107 106.7
25/07/2021 15:25:23 104.12 103.91 103.91 95.9 96.3 97.1 114.63 114.09 114.09 107.1 107.1 106.7
25/07/2021 15:25:24 110.09 108.87 108.87 96.3 96.4 97.1 116.24 115.71 115.71 107.2 107.1 106.7
25/07/2021 15:25:25 104.57 108.78 108.87 96.4 96.4 97.2 114.74 115.64 115.71 107.3 107.1 106.7
25/07/2021 15:25:26 103.88 106.62 108.87 96.4 96.4 97.2 113.52 115.15 115.71 107.3 107.1 106.7
25/07/2021 15:25:27 103.6 105.19 108.87 96.5 96.5 97.2 113.71 114.38 115.71 107.3 107.2 106.7
25/07/2021 15:25:28 103.25 104.52 108.87 96.5 96.5 97.2 114.12 114.43 115.71 107.4 107.2 106.7
25/07/2021 15:25:29 106.57 105.96 108.87 96.7 96.5 97.2 114.88 114.71 115.71 107.5 107.2 106.7
25/07/2021 15:25:30 107.25 106.98 108.87 96.8 96.6 97.2 115.13 115.09 115.71 107.5 107.2 106.7
25/07/2021 15:25:31 101.52 106.71 108.87 96.9 96.6 97.2 113.19 115.03 115.71 107.6 107.2 106.7
25/07/2021 15:25:32 102.52 104.19 108.87 96.9 96.6 97.2 111.2 113.93 115.71 107.6 107.3 106.7
25/07/2021 15:25:33 102.27 103.98 108.87 97 96.6 97.2 110.51 112.48 115.71 107.6 107.3 106.7
25/07/2021 15:25:34 102.3 102.71 108.87 97 96.6 97.2 110.61 111.59 115.71 107.6 107.3 106.7
25/07/2021 15:25:35 100.56 102.36 108.87 97 96.6 97.2 107.46 110.76 115.71 107.6 107.3 106.7
25/07/2021 15:25:36 101 101.52 108.87 97 96.6 97.2 109.01 109.41 115.71 107.6 107.3 106.7
25/07/2021 15:25:37 100.24 101.24 108.87 97.1 96.7 97.2 111.15 110.68 115.71 107.6 107.3 106.7
25/07/2021 15:25:38 100.81 101.09 108.87 97.1 96.7 97.2 110.74 110.91 115.71 107.6 107.3 106.7
25/07/2021 15:25:39 99.02 100.74 108.87 97.1 96.7 97.2 110.99 110.99 115.71 107.6 107.3 106.7
25/07/2021 15:25:40 101.32 101.07 108.87 97.1 96.7 97.2 110.67 111.04 115.71 107.6 107.3 106.7
25/07/2021 15:25:41 99.46 100.86 108.87 97.2 96.7 97.2 111.38 111.5 115.71 107.6 107.3 106.7
25/07/2021 15:25:42 100.04 100.13 108.87 97.2 96.7 97.2 111.81 111.58 115.71 107.6 107.3 106.7
25/07/2021 15:25:43 101.35 101.23 108.87 97.2 96.7 97.2 111.47 111.72 115.71 107.6 107.3 106.7
25/07/2021 15:25:44 103.06 102.91 108.87 97.3 96.7 97.2 108.64 111.64 115.71 107.7 107.3 106.8
25/07/2021 15:25:45 104.2 103.86 108.87 97.3 96.7 97.2 108.69 110.16 115.71 107.7 107.3 106.8
25/07/2021 15:25:46 98.66 103.63 108.87 97.3 96.7 97.2 107.13 109.33 115.71 107.7 107.3 106.8
25/07/2021 15:25:47 102.64 102.29 108.87 97.4 96.8 97.2 104.53 107.79 115.71 107.7 107.3 106.7
25/07/2021 15:25:48 102.12 102.32 108.87 97.4 96.8 97.2 111.48 110.23 115.71 107.7 107.3 106.8
25/07/2021 15:25:49 98.46 102.23 108.87 97.4 96.8 97.2 110.89 110.9 115.71 107.7 107.3 106.8
25/07/2021 15:25:50 98.54 100.25 108.87 97.4 96.8 97.2 110.81 111.12 115.71 107.7 107.3 106.8
25/07/2021 15:25:51 99.2 99.56 108.87 97.5 96.8 97.2 110.72 111.14 115.71 107.7 107.4 106.8
25/07/2021 15:25:52 99.47 99.67 108.87 97.5 96.8 97.2 111.3 111.27 115.71 107.7 107.4 106.8
25/07/2021 15:25:53 98.63 99.41 108.87 97.5 96.8 97.2 110.83 111.36 115.71 107.8 107.4 106.8
25/07/2021 15:25:54 102.69 101.73 108.78 97.5 96.8 97.2 111.64 111.38 115.64 107.8 107.4 106.8
25/07/2021 15:25:55 98.22 101.17 106.98 97.5 96.8 97.2 111.18 111.48 115.15 107.8 107.4 106.8
25/07/2021 15:25:56 98.37 99.38 106.98 97.6 96.8 97.2 110.51 111.33 115.09 107.8 107.4 106.8
25/07/2021 15:25:57 99.36 99.47 106.98 97.6 96.8 97.2 110.88 111.22 115.09 107.8 107.4 106.8
25/07/2021 15:25:58 101.82 101.53 106.98 97.6 96.8 97.2 111.61 111.64 115.09 107.9 107.4 106.8
25/07/2021 15:25:59 100.77 101.15 106.98 97.6 96.8 97.2 111.53 111.71 115.09 107.9 107.4 106.8
25/07/2021 15:26:00 99.21 101.11 106.71 97.6 96.8 97.2 110.51 111.69 115.03 107.9 107.4 106.8
25/07/2021 15:26:01 100.79 100.7 104.19 97.7 96.8 97.2 107.68 110.61 113.93 107.9 107.4 106.8
25/07/2021 15:26:02 100.63 101.35 103.98 97.7 96.9 97.2 108.91 109.27 112.48 107.9 107.4 106.8
25/07/2021 15:26:03 100.69 101.43 103.86 97.7 96.9 97.2 105.39 108.92 111.72 107.9 107.4 106.8
25/07/2021 15:26:04 98.93 100.4 103.86 97.7 96.9 97.2 107.45 107.75 111.72 107.9 107.4 106.8
25/07/2021 15:26:05 101.53 101.08 103.86 97.7 96.9 97.2 111.46 110.64 111.72 107.9 107.4 106.8
25/07/2021 15:26:06 99.46 100.53 103.86 97.7 96.9 97.2 111.24 110.92 111.72 108 107.4 106.8
25/07/2021 15:26:07 98.85 100.04 103.86 97.8 96.9 97.2 110.89 111.1 111.72 108 107.4 106.8
25/07/2021 15:26:08 99.97 100.22 103.86 97.8 96.9 97.2 110.73 111.22 111.72 108 107.4 106.8
25/07/2021 15:26:09 99.75 100.07 103.86 97.8 96.9 97.3 111.14 111.38 111.72 108 107.5 106.8
25/07/2021 15:26:10 102.08 101.32 103.86 97.8 96.9 97.3 111.11 111.34 111.72 108.1 107.5 106.8
25/07/2021 15:26:11 100.38 101.29 103.86 97.8 96.9 97.3 110.63 111.25 111.72 108.1 107.5 106.8
25/07/2021 15:26:12 99.85 100.7 103.86 97.9 96.9 97.3 110.78 111.11 111.72 108.1 107.5 106.8
25/07/2021 15:26:13 100.03 100.73 103.86 97.9 96.9 97.3 110.65 110.9 111.71 108.1 107.5 106.8
25/07/2021 15:26:14 100.45 100.56 103.86 97.9 96.9 97.3 110.86 111.13 111.71 108.1 107.5 106.8
25/07/2021 15:26:15 103.1 102.33 103.63 97.9 97 97.3 111.16 111.26 111.71 108.2 107.5 106.8
25/07/2021 15:26:16 102.18 102.55 102.55 98 97 97.3 111 111.19 111.71 108.2 107.5 106.8
25/07/2021 15:26:17 103.77 103.23 103.23 98 97 97.3 110.54 111.48 111.71 108.2 107.5 106.8
25/07/2021 15:26:18 103.75 103.65 103.65 98 97 97.3 108.77 110.6 111.71 108.2 107.5 106.8
25/07/2021 15:26:19 99.59 103.47 103.65 98 97 97.3 107.3 109.59 111.71 108.2 107.5 106.8
25/07/2021 15:26:20 98.61 101.15 103.65 98.1 97 97.3 103.24 108.02 111.71 108.2 107.5 106.8
25/07/2021 15:26:21 99.66 99.96 103.65 98.1 97 97.3 101.73 105.57 111.71 108.2 107.5 106.8
25/07/2021 15:26:22 96.85 99.6 103.65 98.1 97 97.3 97.68 103.48 111.71 108.2 107.5 106.8
25/07/2021 15:26:23 99.94 99.43 103.65 98.1 97 97.3 110.79 109.06 111.71 108.2 107.5 106.8
25/07/2021 15:26:24 101.65 101.12 103.65 98.1 97 97.3 111.66 110.86 111.71 108.2 107.5 106.8
25/07/2021 15:26:25 100.56 101.47 103.65 98.1 97 97.3 110.83 110.98 111.71 108.2 107.5 106.8
25/07/2021 15:26:26 98.85 100.52 103.65 98.1 97 97.3 110.82 111.09 111.71 108.3 107.6 106.8
25/07/2021 15:26:27 99.43 99.75 103.65 98.1 97 97.3 110.2 110.9 111.71 108.3 107.6 106.8
25/07/2021 15:26:28 99.86 100.02 103.65 98.1 97 97.3 110.71 110.85 111.71 108.3 107.6 106.8
25/07/2021 15:26:29 101.24 100.84 103.65 98.2 97.1 97.3 110.96 111.12 111.69 108.3 107.6 106.8
25/07/2021 15:26:30 101.98 101.78 103.65 98.2 97.1 97.3 111.51 111.32 111.48 108.3 107.6 106.8
25/07/2021 15:26:31 103.4 103.1 103.65 98.2 97.1 97.3 110.92 111.41 111.48 108.3 107.6 106.8
25/07/2021 15:26:32 99.35 102.82 103.65 98.2 97.1 97.3 110.59 111.09 111.48 108.4 107.6 106.8
25/07/2021 15:26:33 102.53 102.08 103.65 98.3 97.1 97.3 111.03 111.31 111.48 108.4 107.6 106.8
25/07/2021 15:26:34 101.83 102.41 103.65 98.3 97.1 97.3 110.07 111.05 111.48 108.4 107.6 106.8
25/07/2021 15:26:35 100.62 102.03 103.65 98.3 97.1 97.3 110.67 111.02 111.48 108.4 107.6 106.8
25/07/2021 15:26:36 101.43 101.45 103.65 98.3 97.1 97.3 108.32 110.39 111.48 108.4 107.6 106.8
25/07/2021 15:26:37 101.16 101.47 103.65 98.3 97.1 97.3 108.95 109.52 111.48 108.4 107.6 106.8
25/07/2021 15:26:38 100.42 101.38 103.65 98.4 97.1 97.3 110.79 110.55 111.48 108.4 107.6 106.8
25/07/2021 15:26:39 102.76 102.54 103.65 98.4 97.1 97.3 111.54 111.11 111.48 108.5 107.7 106.8
25/07/2021 15:26:40 99.45 102.56 103.65 98.4 97.2 97.3 111.04 111.26 111.48 108.5 107.7 106.8
25/07/2021 15:26:41 100.35 100.87 103.65 98.4 97.2 97.3 110.44 111.21 111.48 108.5 107.7 106.8
25/07/2021 15:26:42 100.32 100.58 103.65 98.4 97.2 97.3 111.29 111.17 111.48 108.5 107.7 106.8
25/07/2021 15:26:43 101.57 101.33 103.65 98.4 97.2 97.3 110.79 111.1 111.48 108.5 107.7 106.8
25/07/2021 15:26:44 102.33 102.22 103.65 98.5 97.2 97.3 110.83 111.15 111.48 108.5 107.7 106.8
25/07/2021 15:26:45 105.78 105.25 105.25 98.5 97.2 97.3 109.33 110.94 111.48 108.5 107.7 106.8
25/07/2021 15:26:46 103.43 105.01 105.25 98.6 97.2 97.3 108.74 110.14 111.48 108.5 107.7 106.8
25/07/2021 15:26:47 99.64 104.1 105.25 98.6 97.2 97.3 106.8 109.28 111.41 108.5 107.7 106.8
25/07/2021 15:26:48 102.32 102.46 105.25 98.6 97.2 97.3 106.22 107.86 111.41 108.5 107.7 106.8
25/07/2021 15:26:49 101.9 102.98 105.25 98.6 97.3 97.3 110.83 110.08 111.41 108.6 107.7 106.8
25/07/2021 15:26:50 98.67 101.84 105.25 98.6 97.3 97.3 110.28 110.58 111.41 108.6 107.7 106.8
25/07/2021 15:26:51 102.36 102.31 105.25 98.7 97.3 97.3 111.2 111.22 111.41 108.6 107.7 106.9
25/07/2021 15:26:52 100.53 101.35 105.25 98.7 97.3 97.3 110.94 111.22 111.41 108.6 107.7 106.9
25/07/2021 15:26:53 100.76 101.08 105.25 98.7 97.3 97.3 110.73 111.16 111.41 108.6 107.7 106.9
25/07/2021 15:26:54 100.54 101.1 105.25 98.7 97.3 97.3 111.73 111.41 111.41 108.6 107.7 106.9
25/07/2021 15:26:55 100 100.55 105.25 98.7 97.3 97.3 110.95 111.41 111.41 108.6 107.7 106.9
25/07/2021 15:26:56 99.69 100.66 105.25 98.7 97.3 97.3 110.93 111.35 111.41 108.6 107.7 106.9
25/07/2021 15:26:57 100.59 100.46 105.25 98.7 97.3 97.3 111.14 111.46 111.46 108.7 107.8 106.9
25/07/2021 15:26:58 99.57 100.31 105.25 98.8 97.3 97.3 111.11 111.49 111.49 108.7 107.8 106.9
25/07/2021 15:26:59 100.5 100.42 105.25 98.8 97.3 97.3 111.18 111.48 111.49 108.7 107.8 106.9
25/07/2021 15:27:00 102.59 102.02 105.25 98.8 97.3 97.3 111.99 111.68 111.68 108.7 107.8 106.9
25/07/2021 15:27:01 99.07 101.95 105.25 98.8 97.3 97.3 109.5 111.62 111.68 108.7 107.8 106.9
25/07/2021 15:27:02 101.74 101.57 105.25 98.8 97.3 97.3 107.5 110.27 111.68 108.7 107.8 106.9
25/07/2021 15:27:03 99.07 101.19 105.25 98.8 97.3 97.3 109.41 109.55 111.68 108.7 107.8 106.9
25/07/2021 15:27:04 100.68 100.61 105.25 98.9 97.3 97.3 110.34 110.41 111.68 108.7 107.8 106.9
25/07/2021 15:27:05 99.74 100.86 105.25 98.9 97.3 97.3 110.61 110.87 111.68 108.8 107.8 106.9
25/07/2021 15:27:06 100.83 100.67 105.25 98.9 97.3 97.4 110.96 110.81 111.68 108.8 107.8 106.9
25/07/2021 15:27:07 99.99 100.83 105.25 98.9 97.3 97.4 110.54 110.89 111.68 108.8 107.8 106.9
25/07/2021 15:27:08 100.97 100.9 105.25 98.9 97.3 97.4 110.47 110.83 111.68 108.8 107.8 106.9
25/07/2021 15:27:09 100.53 100.97 105.25 98.9 97.3 97.4 111.12 111.12 111.68 108.8 107.8 106.9
25/07/2021 15:27:10 100.1 101.04 105.25 98.9 97.4 97.4 111.19 111.36 111.68 108.8 107.8 106.9
25/07/2021 15:27:11 99.35 100.82 105.25 99 97.4 97.4 110.77 111.32 111.68 108.8 107.8 106.9
25/07/2021 15:27:12 99.97 99.92 105.25 99 97.4 97.4 111.66 111.42 111.68 108.9 107.8 106.9
25/07/2021 15:27:13 100.15 100.2 105.25 99 97.4 97.4 111.1 111.46 111.68 108.9 107.9 106.9
25/07/2021 15:27:14 100.21 100.42 105.25 99 97.4 97.4 110.92 111.47 111.68 108.9 107.9 106.9
25/07/2021 15:27:15 99.98 100.58 105.01 99 97.4 97.4 110.71 111.22 111.68 108.9 107.9 106.9
25/07/2021 15:27:16 100.21 100.29 104.1 99 97.4 97.4 109.73 111.16 111.68 108.9 107.9 106.9
25/07/2021 15:27:17 101.42 101.15 102.98 99 97.4 97.4 108.27 110.02 111.68 108.9 107.9 106.9
25/07/2021 15:27:18 102.57 102.23 102.98 99.1 97.4 97.4 111.13 110.8 111.68 108.9 107.9 106.9
25/07/2021 15:27:19 98.43 101.85 102.31 99.1 97.4 97.4 111.31 111.37 111.68 108.9 107.9 106.9
25/07/2021 15:27:20 99.27 99.98 102.31 99.1 97.4 97.4 110.71 111.36 111.68 109 107.9 106.9
25/07/2021 15:27:21 98.54 99.96 102.23 99.1 97.4 97.4 110.78 111.42 111.68 109 107.9 106.9
25/07/2021 15:27:22 97.03 98.99 102.23 99.1 97.4 97.4 111.23 111.49 111.68 109 107.9 106.9
25/07/2021 15:27:23 97.5 98.17 102.23 99.1 97.4 97.4 110.75 111.36 111.68 109 107.9 106.9
25/07/2021 15:27:24 101.21 100.31 102.23 99.1 97.4 97.4 111.71 111.55 111.68 109 107.9 106.9
25/07/2021 15:27:25 100.26 100.37 102.23 99.1 97.4 97.4 111.35 111.68 111.68 109 107.9 106.9
25/07/2021 15:27:26 98.78 100.61 102.23 99.1 97.4 97.4 110.87 111.54 111.68 109 107.9 106.9
25/07/2021 15:27:27 99.05 99.39 102.23 99.1 97.5 97.4 110.39 111.23 111.68 109 107.9 106.9
25/07/2021 15:27:28 100.28 100.08 102.23 99.2 97.5 97.4 111.45 111.52 111.68 109.1 107.9 106.9
25/07/2021 15:27:29 99.5 100.33 102.23 99.2 97.5 97.4 111.2 111.65 111.68 109.1 108 106.9
25/07/2021 15:27:30 99.28 99.7 102.23 99.2 97.5 97.4 111.65 111.69 111.69 109.1 108 106.9
25/07/2021 15:27:31 97.69 99.47 102.23 99.2 97.5 97.4 108.61 111.56 111.69 109.1 108 106.9
25/07/2021 15:27:32 98.44 98.65 102.23 99.2 97.5 97.4 107.94 109.9 111.69 109.1 108 106.9
25/07/2021 15:27:33 97.18 98.59 102.23 99.2 97.5 97.4 109.89 109.86 111.69 109.1 108 106.9
25/07/2021 15:27:34 98.07 98.1 102.23 99.2 97.5 97.4 109.36 110.11 111.69 109.1 108 106.9
25/07/2021 15:27:35 97.63 98.02 102.23 99.2 97.5 97.4 109.04 109.89 111.69 109.1 108 106.9
25/07/2021 15:27:36 97.28 97.96 102.23 99.2 97.5 97.4 109.67 109.68 111.69 109.1 108 106.9
25/07/2021 15:27:37 97.15 97.62 102.23 99.2 97.5 97.4 108.88 109.41 111.69 109.1 108 106.9
25/07/2021 15:27:38 97.71 98.13 102.23 99.2 97.5 97.4 108.68 109.36 111.69 109.1 108 106.9
25/07/2021 15:27:39 99.83 99.2 102.23 99.2 97.5 97.4 108.91 109.51 111.69 109.1 108 106.9
25/07/2021 15:27:40 97.94 99 102.23 99.2 97.5 97.4 109 109.65 111.69 109.1 108 106.9
25/07/2021 15:27:41 99.51 99.33 102.23 99.2 97.5 97.4 108.9 109.53 111.69 109.1 108 106.9
25/07/2021 15:27:42 98.88 99.39 102.23 99.2 97.5 97.4 109.91 109.57 111.69 109.1 108 106.9
25/07/2021 15:27:43 97.15 99.05 102.23 99.2 97.5 97.4 108.93 109.5 111.69 109.1 108 106.9
25/07/2021 15:27:44 99.77 99.58 102.23 99.2 97.5 97.4 108.72 109.36 111.69 109.1 108 106.9
25/07/2021 15:27:45 98.46 99.58 102.23 99.2 97.5 97.4 108.48 109.33 111.69 109.1 108 106.9
25/07/2021 15:27:46 96.13 98.75 102.23 99.2 97.5 97.4 105.36 108.68 111.69 109.1 108 106.9
25/07/2021 15:27:47 96.16 97.47 102.23 99.2 97.5 97.4 108.37 108.41 111.69 109.1 108 106.9
25/07/2021 15:27:48 94.98 97.18 101.85 99.2 97.5 97.4 106.36 108.04 111.69 109.1 108 106.9
25/07/2021 15:27:49 93.68 95.36 100.61 99.2 97.5 97.4 106.08 107.1 111.69 109.1 108 107
25/07/2021 15:27:50 93.73 94.41 100.61 99.2 97.5 97.4 106.21 106.71 111.69 109.1 108 107
25/07/2021 15:27:51 96.89 96.41 100.61 99.2 97.5 97.4 106.26 106.47 111.69 109.1 108 107
25/07/2021 15:27:52 96.53 96.98 100.61 99.2 97.5 97.4 105.66 106.33 111.69 109.1 108 107
25/07/2021 15:27:53 93.58 96.2 100.61 99.2 97.5 97.4 105.49 105.85 111.69 109.1 108 107
25/07/2021 15:27:54 96.89 96.74 100.61 99.2 97.5 97.4 105.62 105.84 111.69 109.1 108 107
25/07/2021 15:27:55 99.83 99.4 100.61 99.2 97.5 97.4 107.16 106.84 111.69 109.1 108 107
25/07/2021 15:27:56 101.06 100.65 100.65 99.3 97.5 97.4 107.06 107.07 111.69 109.1 108 107
25/07/2021 15:27:57 105.69 104.63 104.63 99.3 97.5 97.4 108.88 108.34 111.69 109.1 108 107
25/07/2021 15:27:58 100.87 104.62 104.63 99.3 97.5 97.4 107.85 108.39 111.69 109.1 108 107
25/07/2021 15:27:59 100.47 102.6 104.63 99.3 97.5 97.4 106.36 107.98 111.69 109.1 108 107
25/07/2021 15:28:00 100.38 101.96 104.63 99.3 97.6 97.4 106.02 107.14 111.56 109.1 108 107
25/07/2021 15:28:01 103.09 102.35 104.63 99.4 97.6 97.4 106.87 106.89 110.11 109.1 108 107
25/07/2021 15:28:02 99.67 102.14 104.63 99.4 97.6 97.4 106.47 106.77 110.11 109.1 108 107
25/07/2021 15:28:03 99.42 100.88 104.63 99.4 97.6 97.4 106.21 106.66 110.11 109.1 108 107
25/07/2021 15:28:04 100 100.24 104.63 99.4 97.6 97.4 106.56 106.58 109.89 109.1 108 107
25/07/2021 15:28:05 102.76 102.48 104.63 99.4 97.6 97.4 107.42 107.1 109.68 109.1 108 107
25/07/2021 15:28:06 99.42 101.54 104.63 99.4 97.6 97.4 106.69 107.06 109.65 109.1 108 107
25/07/2021 15:28:07 99.58 100.64 104.63 99.4 97.6 97.4 106.19 106.85 109.65 109.1 108 107
25/07/2021 15:28:08 100.21 100.67 104.63 99.5 97.6 97.4 105.89 106.56 109.65 109.1 108 107
25/07/2021 15:28:09 99.05 100.26 104.63 99.5 97.6 97.4 106.08 106.24 109.65 109.1 108 107
25/07/2021 15:28:10 102.21 101.67 104.63 99.5 97.6 97.4 107.63 107.23 109.57 109.1 108 107
25/07/2021 15:28:11 99.84 101.56 104.63 99.5 97.6 97.4 107.31 107.48 109.57 109.2 108 107
25/07/2021 15:28:12 101.04 101.56 104.63 99.5 97.6 97.4 108.14 108.02 109.5 109.2 108 107
25/07/2021 15:28:13 99.41 100.64 104.63 99.5 97.6 97.4 108.14 108.26 109.36 109.2 108 107
25/07/2021 15:28:14 101.42 101.32 104.63 99.5 97.6 97.4 107.29 108.01 109.33 109.2 108 107
25/07/2021 15:28:15 101.24 101.46 104.63 99.6 97.6 97.4 106.01 107.51 108.68 109.2 108 107
25/07/2021 15:28:16 103.26 102.82 104.63 99.6 97.7 97.4 108.35 107.82 108.41 109.2 108 107
25/07/2021 15:28:17 102.01 103.11 104.63 99.6 97.7 97.4 109.54 109.46 109.46 109.2 108 107
25/07/2021 15:28:18 98.62 102.2 104.63 99.6 97.7 97.4 109.25 109.24 109.46 109.2 108 107
25/07/2021 15:28:19 102.63 102.62 104.63 99.6 97.7 97.4 108.91 109.09 109.46 109.2 108 107
25/07/2021 15:28:20 101.31 102.03 104.63 99.6 97.7 97.4 109.17 109.31 109.46 109.2 108 107
25/07/2021 15:28:21 101.43 102.25 104.63 99.7 97.7 97.4 108.54 109.3 109.46 109.2 108 107
25/07/2021 15:28:22 100.59 101.53 104.63 99.7 97.7 97.4 109.75 109.57 109.57 109.3 108 107
25/07/2021 15:28:23 101.13 101.73 104.63 99.7 97.7 97.4 108.47 109.51 109.57 109.3 108 107
25/07/2021 15:28:24 99.64 100.99 104.63 99.7 97.7 97.5 108.85 109.34 109.57 109.3 108 107
25/07/2021 15:28:25 100.58 101.36 104.63 99.7 97.7 97.5 109.36 109.3 109.57 109.3 108.1 107
25/07/2021 15:28:26 108.26 107.19 107.19 99.8 97.8 97.5 110.68 110.57 110.57 109.3 108.1 107
25/07/2021 15:28:27 100.44 106.16 107.19 99.8 97.8 97.5 109.07 110.1 110.57 109.3 108.1 107
25/07/2021 15:28:28 101.76 103.66 107.19 99.8 97.8 97.5 107.92 109.59 110.57 109.3 108.1 107
25/07/2021 15:28:29 99.27 102.08 107.19 99.8 97.8 97.5 109.06 109.09 110.57 109.3 108.1 107
25/07/2021 15:28:30 101.86 101.65 107.19 99.9 97.8 97.5 109.14 109.38 110.57 109.3 108.1 107
25/07/2021 15:28:31 100.5 101.42 107.19 99.9 97.8 97.5 108.37 109.23 110.57 109.3 108.1 107
25/07/2021 15:28:32 100.2 101.06 107.19 99.9 97.8 97.5 108 108.4 110.57 109.3 108.1 107
25/07/2021 15:28:33 98.12 100.42 107.19 99.9 97.8 97.5 108.91 108.99 110.57 109.3 108.1 107
25/07/2021 15:28:34 99.65 99.88 107.19 99.9 97.8 97.5 107.88 108.78 110.57 109.3 108.1 107
25/07/2021 15:28:35 101.24 101.12 107.19 99.9 97.8 97.5 109.44 109.36 110.57 109.3 108.1 107
25/07/2021 15:28:36 101.28 101.24 107.19 99.9 97.8 97.5 110.17 109.86 110.57 109.3 108.1 107
25/07/2021 15:28:37 103.43 103.02 107.19 100 97.8 97.5 109.82 110.06 110.57 109.3 108.1 107
25/07/2021 15:28:38 101.06 102.8 107.19 100 97.8 97.5 109.16 109.77 110.57 109.3 108.1 107
25/07/2021 15:28:39 101.41 101.84 107.19 100 97.8 97.5 108.05 109.56 110.57 109.3 108.1 107
25/07/2021 15:28:40 97.84 101.8 107.19 100 97.8 97.5 108.77 109.24 110.57 109.3 108.1 107
25/07/2021 15:28:41 101.63 101.09 107.19 100 97.9 97.5 108.08 108.86 110.57 109.3 108.1 107
25/07/2021 15:28:42 100.63 101.08 107.19 100 97.9 97.5 109.66 109.36 110.57 109.3 108.1 107
25/07/2021 15:28:43 101.41 102.07 107.19 100 97.9 97.5 109.18 109.34 110.57 109.3 108.1 107
25/07/2021 15:28:44 101.69 101.8 107.19 100.1 97.9 97.5 110.13 110.04 110.57 109.3 108.1 107
25/07/2021 15:28:45 101.63 101.75 107.19 100.1 97.9 97.5 109.08 109.96 110.57 109.3 108.1 107
25/07/2021 15:28:46 100.87 101.81 107.19 100.1 97.9 97.5 107.24 109.5 110.57 109.3 108.1 107
25/07/2021 15:28:47 101.99 102.02 107.19 100.1 97.9 97.5 108.71 109.14 110.57 109.3 108.1 107
25/07/2021 15:28:48 102.44 102.65 107.19 100.1 97.9 97.5 107.06 108.52 110.57 109.3 108.1 107
25/07/2021 15:28:49 103.56 103.78 107.19 100.2 97.9 97.5 106.99 107.83 110.57 109.3 108.1 107
25/07/2021 15:28:50 102.11 102.74 107.19 100.2 97.9 97.5 110.42 109.95 110.57 109.3 108.1 107
25/07/2021 15:28:51 101.61 102.19 107.19 100.2 97.9 97.5 106.47 109.99 110.57 109.3 108.1 107
25/07/2021 15:28:52 100.6 102.13 107.19 100.2 98 97.5 106.59 108.52 110.57 109.3 108.1 107
25/07/2021 15:28:53 102.1 101.89 107.19 100.2 98 97.5 106.15 107.29 110.57 109.3 108.1 107
25/07/2021 15:28:54 104.34 103.7 107.19 100.3 98 97.5 109.91 109.26 110.57 109.3 108.1 107
25/07/2021 15:28:55 102.82 103.82 107.19 100.3 98 97.5 108.18 109.01 110.57 109.3 108.1 107
25/07/2021 15:28:56 103.4 103.67 106.16 100.3 98 97.5 106.57 108.53 110.1 109.3 108.1 107
25/07/2021 15:28:57 100.96 103.68 103.82 100.3 98 97.5 107.24 107.65 110.06 109.3 108.1 107
25/07/2021 15:28:58 100.46 102.22 103.82 100.3 98 97.5 109.53 109.69 110.06 109.3 108.1 107
25/07/2021 15:28:59 103.98 103.62 103.82 100.4 98 97.5 107.95 108.98 110.06 109.3 108.1 107
25/07/2021 15:29:00 104.59 104.33 104.33 100.4 98.1 97.5 108.99 108.82 110.06 109.3 108.1 107
25/07/2021 15:29:01 104.85 105.19 105.19 100.4 98.1 97.6 110.47 110.15 110.15 109.4 108.1 107
25/07/2021 15:29:02 100.11 104.73 105.19 100.4 98.1 97.6 109.46 110.1 110.15 109.4 108.1 107
25/07/2021 15:29:03 101.83 102.73 105.19 100.5 98.1 97.6 108.66 109.83 110.15 109.4 108.1 107
25/07/2021 15:29:04 98.41 102.01 105.19 100.5 98.1 97.6 108.96 109.51 110.15 109.4 108.1 107
25/07/2021 15:29:05 99.92 100.23 105.19 100.5 98.1 97.6 109.28 109.7 110.15 109.4 108.1 107
25/07/2021 15:29:06 99.3 100.2 105.19 100.5 98.1 97.6 109.51 109.62 110.15 109.4 108.1 107
25/07/2021 15:29:07 97.72 99.65 105.19 100.5 98.1 97.6 109.28 109.45 110.15 109.4 108.1 107
25/07/2021 15:29:08 100.52 100.49 105.19 100.5 98.1 97.6 109.12 109.46 110.15 109.4 108.1 107
25/07/2021 15:29:09 99.22 100.58 105.19 100.5 98.1 97.6 109.64 109.83 110.15 109.4 108.1 107
25/07/2021 15:29:10 99.92 100.03 105.19 100.5 98.1 97.6 108.99 109.81 110.15 109.4 108.1 107
25/07/2021 15:29:11 98.42 99.83 105.19 100.5 98.1 97.6 108.97 109.44 110.15 109.4 108.1 107
25/07/2021 15:29:12 99.05 99.25 105.19 100.5 98.1 97.6 109.59 109.54 110.15 109.4 108.1 107
25/07/2021 15:29:13 100.03 99.89 105.19 100.5 98.2 97.6 109.3 109.69 110.15 109.4 108.1 107
25/07/2021 15:29:14 100.15 100.36 105.19 100.5 98.2 97.6 108.27 109.71 110.15 109.4 108.1 107
25/07/2021 15:29:15 96.44 99.8 105.19 100.5 98.2 97.6 98.66 108.59 110.15 109.4 108.1 107
25/07/2021 15:29:16 98.29 98.29 105.19 100.5 98.2 97.6 105.42 106.05 110.15 109.4 108.1 107
25/07/2021 15:29:17 99.82 99.32 105.19 100.5 98.2 97.6 109.45 108.53 110.15 109.4 108.1 107
25/07/2021 15:29:18 98.8 99.47 105.19 100.5 98.2 97.6 109.41 109.08 110.15 109.4 108.1 107
25/07/2021 15:29:19 98.95 99.23 105.19 100.5 98.2 97.6 109.28 109.33 110.15 109.5 108.2 107.1
25/07/2021 15:29:20 98.96 99.39 105.19 100.5 98.2 97.6 109.09 109.51 110.15 109.5 108.2 107.1
25/07/2021 15:29:21 100.5 100.07 105.19 100.5 98.2 97.6 109.53 109.68 110.15 109.5 108.2 107.1
25/07/2021 15:29:22 99.31 100.57 105.19 100.5 98.2 97.6 108.96 109.75 110.15 109.5 108.2 107.1
25/07/2021 15:29:23 100.57 100.54 105.19 100.6 98.2 97.6 109.09 109.86 110.15 109.5 108.2 107.1
25/07/2021 15:29:24 99.16 99.97 105.19 100.6 98.2 97.6 109.82 109.62 110.15 109.5 108.2 107.1
25/07/2021 15:29:25 98.14 99.51 105.19 100.6 98.2 97.6 109.45 109.73 110.15 109.5 108.2 107.1
25/07/2021 15:29:26 97.95 98.76 105.19 100.6 98.2 97.6 109.14 109.52 110.15 109.5 108.2 107.1
25/07/2021 15:29:27 100.19 99.74 105.19 100.6 98.2 97.6 109.15 109.63 110.15 109.5 108.2 107.1
25/07/2021 15:29:28 98.9 99.75 105.19 100.6 98.2 97.6 108.78 109.57 110.15 109.5 108.2 107.1
25/07/2021 15:29:29 100.97 100.93 105.19 100.6 98.2 97.6 107.63 109.11 110.15 109.5 108.2 107.1
25/07/2021 15:29:30 102.19 101.98 105.19 100.6 98.2 97.6 109.37 109.04 110.15 109.5 108.2 107.1
25/07/2021 15:29:31 102.24 102.28 104.73 100.6 98.2 97.6 110.49 110.05 110.1 109.5 108.2 107.1
25/07/2021 15:29:32 101.14 102.12 102.73 100.6 98.2 97.6 109.11 109.95 110.05 109.5 108.2 107.1
25/07/2021 15:29:33 105.66 104.92 104.92 100.7 98.3 97.6 110.31 110.3 110.3 109.6 108.2 107.1
25/07/2021 15:29:34 100.3 104.82 104.92 100.7 98.3 97.6 108.98 110.07 110.3 109.6 108.2 107.1
25/07/2021 15:29:35 99.39 102.5 104.92 100.7 98.3 97.6 109.06 109.87 110.3 109.6 108.2 107.1
25/07/2021 15:29:36 99.66 101.16 104.92 100.7 98.3 97.6 109.34 109.55 110.3 109.6 108.2 107.1
25/07/2021 15:29:37 101.62 101.19 104.92 100.7 98.3 97.6 109.24 109.39 110.3 109.6 108.2 107.1
25/07/2021 15:29:38 98.09 101.19 104.92 100.7 98.3 97.6 109.06 109.45 110.3 109.6 108.2 107.1
25/07/2021 15:29:39 99.78 100.02 104.92 100.7 98.3 97.6 108.74 109.42 110.3 109.6 108.2 107.1
25/07/2021 15:29:40 101.08 100.76 104.92 100.7 98.3 97.6 109.4 109.61 110.3 109.6 108.2 107.1
25/07/2021 15:29:41 104.19 104.02 104.92 100.8 98.3 97.6 109.59 109.91 110.3 109.6 108.3 107.1
25/07/2021 15:29:42 98.76 102.35 104.92 100.8 98.3 97.6 109.8 109.8 110.3 109.6 108.3 107.1
25/07/2021 15:29:43 99.96 100.9 104.92 100.8 98.3 97.6 109.28 109.66 110.3 109.6 108.3 107.1
25/07/2021 15:29:44 101.29 101.4 104.92 100.8 98.3 97.6 109.2 109.69 110.3 109.6 108.3 107.1
25/07/2021 15:29:45 99.47 100.89 104.92 100.8 98.3 97.6 109.19 109.59 110.3 109.6 108.3 107.1
25/07/2021 15:29:46 104.01 102.91 104.92 100.8 98.3 97.5 109.4 109.66 110.3 109.6 108.3 107.1
25/07/2021 15:29:47 99.55 102.82 104.92 100.8 98.3 97.5 109.59 109.81 110.3 109.6 108.3 107
25/07/2021 15:29:48 100.96 101.67 104.92 100.8 98.3 97.5 109.7 109.74 110.3 109.6 108.3 107
25/07/2021 15:29:49 99.76 100.86 104.92 100.8 98.3 97.5 109.54 109.85 110.3 109.6 108.3 107
25/07/2021 15:29:50 101.29 101.28 104.92 100.8 98.3 97.5 108.91 109.6 110.3 109.7 108.3 107
25/07/2021 15:29:51 102.22 102.14 104.92 100.9 98.4 97.5 107.19 109.36 110.3 109.7 108.3 107
25/07/2021 15:29:52 100.8 101.99 104.92 100.9 98.4 97.5 108.05 108.4 110.3 109.7 108.3 107
25/07/2021 15:29:53 102.76 102.28 104.92 100.9 98.4 97.5 110.54 110.07 110.3 109.7 108.3 107
25/07/2021 15:29:54 99.98 102.24 104.92 100.9 98.4 97.5 105.58 109.56 110.3 109.7 108.3 107
25/07/2021 15:29:55 102.93 102.77 104.92 100.9 98.4 97.5 105.72 107.71 110.3 109.7 108.3 107
25/07/2021 15:29:56 102.42 102.79 104.92 100.9 98.4 97.5 106.48 106.81 110.3 109.7 108.3 107.1
25/07/2021 15:29:57 101.58 102.96 104.92 100.9 98.4 97.5 111.36 110.94 110.94 109.7 108.3 107.1
25/07/2021 15:29:58 101.37 102.08 104.92 100.9 98.4 97.5 106.84 109.46 110.94 109.7 108.3 107.1
25/07/2021 15:29:59 102 102.36 104.92 101 98.4 97.5 106.36 107.8 110.94 109.7 108.3 107.1
25/07/2021 15:30:00 102.04 102.26 104.92 101 98.4 97.6 107.85 107.81 110.94 109.7 108.3 107.1
25/07/2021 15:30:01 101.74 102.95 104.92 101 98.4 97.6 108.26 109.26 110.94 109.7 108.3 107.1
25/07/2021 15:30:02 104.08 103.89 104.92 101 98.4 97.6 107.14 108.06 110.94 109.7 108.3 107.1
25/07/2021 15:30:03 100.12 103.25 104.82 101 98.4 97.6 105.35 107.35 110.94 109.7 108.3 107.1
25/07/2021 15:30:04 102.75 102.81 104.02 101 98.4 97.6 111.5 110.68 110.94 109.7 108.3 107.1
25/07/2021 15:30:05 102.29 102.49 104.02 101 98.4 97.6 107.25 110.33 110.94 109.7 108.3 107.1
25/07/2021 15:30:06 101.87 103.04 104.02 101.1 98.4 97.6 110.4 110.27 110.94 109.7 108.3 107.1
25/07/2021 15:30:07 96.74 101.86 104.02 101.1 98.4 97.6 107.35 110.31 110.94 109.7 108.3 107.1
25/07/2021 15:30:08 99.92 100.15 104.02 101.1 98.4 97.6 108.81 108.97 110.94 109.7 108.3 107.1
25/07/2021 15:30:09 98.66 99.71 104.02 101.1 98.4 97.6 109.71 109.59 110.94 109.7 108.3 107.1
25/07/2021 15:30:10 99.49 99.82 104.02 101.1 98.4 97.6 108.42 109.39 110.94 109.7 108.3 107.1
25/07/2021 15:30:11 102.45 101.91 103.89 101.1 98.5 97.6 109.9 109.86 110.94 109.7 108.3 107.1
25/07/2021 15:30:12 99.98 101.6 103.89 101.1 98.5 97.6 110.32 110.07 110.94 109.7 108.3 107.1
25/07/2021 15:30:13 99.47 100.6 103.89 101.1 98.5 97.6 109.59 110.32 110.94 109.7 108.3 107.1
25/07/2021 15:30:14 99.26 100.34 103.89 101.1 98.5 97.6 109.7 109.9 110.94 109.7 108.3 107.1
25/07/2021 15:30:15 100.22 100.15 103.89 101.1 98.5 97.6 108.2 109.88 110.94 109.7 108.3 107.1
25/07/2021 15:30:16 97.82 100.24 103.89 101.1 98.5 97.6 109.69 109.92 110.94 109.7 108.3 107.1
25/07/2021 15:30:17 101.91 100.79 103.89 101.1 98.5 97.6 108.86 109.81 110.94 109.8 108.3 107.1
25/07/2021 15:30:18 100.42 100.93 103.89 101.1 98.5 97.6 110.09 109.91 110.94 109.8 108.3 107.1
25/07/2021 15:30:19 101.48 102.03 103.89 101.1 98.5 97.6 109.79 109.93 110.94 109.8 108.3 107.1
25/07/2021 15:30:20 100.32 100.96 103.89 101.1 98.5 97.6 110.18 110.23 110.94 109.8 108.3 107.1
25/07/2021 15:30:21 101.94 101.89 103.89 101.2 98.5 97.6 109.48 110.17 110.94 109.8 108.4 107.1
25/07/2021 15:30:22 101.34 101.69 103.89 101.1 98.5 97.6 108.22 110.05 110.94 109.8 108.4 107.1
25/07/2021 15:30:23 100.16 101.46 103.89 101.1 98.5 97.6 109.19 109.25 110.94 109.7 108.4 107.1
25/07/2021 15:30:24 101.28 101.28 103.89 101 98.5 97.6 109.94 109.66 110.94 109.7 108.4 107.1
25/07/2021 15:30:25 100.42 101.43 103.89 101 98.5 97.6 109.49 109.73 110.94 109.7 108.4 107.1
25/07/2021 15:30:26 101.08 101.25 103.89 101 98.5 97.6 109.07 109.77 110.94 109.6 108.4 107.1
25/07/2021 15:30:27 101.34 101.31 103.89 101 98.5 97.6 109.36 109.67 110.68 109.6 108.4 107.1
25/07/2021 15:30:28 99.35 101.27 103.89 101 98.5 97.6 109.42 110.03 110.68 109.6 108.4 107.1
25/07/2021 15:30:29 100.95 100.81 103.89 100.9 98.5 97.6 109.6 110 110.68 109.6 108.4 107.1
25/07/2021 15:30:30 101.44 101.23 103.89 100.9 98.5 97.6 109.58 109.81 110.68 109.5 108.4 107.1
25/07/2021 15:30:31 101.89 101.72 103.89 100.9 98.5 97.6 110.22 110.03 110.68 109.5 108.4 107.1
25/07/2021 15:30:32 100.62 101.63 103.25 100.9 98.5 97.6 109.04 110.01 110.68 109.5 108.4 107.1
25/07/2021 15:30:33 101.67 101.74 103.04 100.9 98.5 97.6 109.44 109.83 110.68 109.5 108.4 107.1
25/07/2021 15:30:34 100.63 101.78 103.04 100.9 98.5 97.6 109.07 109.58 110.33 109.5 108.4 107.1
25/07/2021 15:30:35 101.9 101.99 103.04 100.9 98.6 97.6 109.89 110.05 110.32 109.5 108.4 107.1
25/07/2021 15:30:36 99.98 101.3 102.03 100.9 98.6 97.6 109.48 109.9 110.32 109.5 108.4 107.1
25/07/2021 15:30:37 100.42 100.86 102.03 100.9 98.6 97.6 106.39 109.64 110.32 109.5 108.4 107.1
25/07/2021 15:30:38 106.54 105.49 105.49 100.9 98.6 97.6 107.81 108.27 110.32 109.5 108.4 107.1
25/07/2021 15:30:39 104.32 105.17 105.49 100.9 98.6 97.6 106.63 107.79 110.32 109.5 108.4 107.1
25/07/2021 15:30:40 105.45 106.07 106.07 100.9 98.6 97.6 107.82 108.16 110.32 109.4 108.4 107.1
25/07/2021 15:30:41 102.49 105.46 106.07 101 98.6 97.6 106.93 107.82 110.32 109.4 108.4 107.1
25/07/2021 15:30:42 101.02 103.4 106.07 101 98.6 97.6 106.15 107.04 110.32 109.4 108.4 107.1
25/07/2021 15:30:43 98.54 101.95 106.07 100.9 98.6 97.6 106.3 106.72 110.23 109.4 108.4 107.1
25/07/2021 15:30:44 101.41 101.44 106.07 100.9 98.7 97.6 105.78 106.29 110.23 109.4 108.4 107.1
25/07/2021 15:30:45 100.62 101.36 106.07 100.9 98.7 97.6 107.64 107.19 110.23 109.4 108.4 107.1
25/07/2021 15:30:46 100.37 101.13 106.07 100.9 98.7 97.6 107.07 107.58 110.23 109.4 108.4 107.1
25/07/2021 15:30:47 99.27 100.61 106.07 100.9 98.7 97.6 106.61 107.08 110.23 109.4 108.4 107.1
25/07/2021 15:30:48 99.59 99.89 106.07 100.9 98.7 97.6 106.66 107.01 110.23 109.4 108.4 107.1
25/07/2021 15:30:49 107.09 105.3 106.07 101 98.7 97.6 108.94 108.25 110.23 109.4 108.4 107.1
25/07/2021 15:30:50 104.55 106.03 106.07 101 98.7 97.6 110.43 110.3 110.3 109.4 108.4 107.1
25/07/2021 15:30:51 97.74 104.4 106.07 101 98.7 97.6 109.72 110.8 110.8 109.4 108.4 107.1
25/07/2021 15:30:52 99.86 101.62 106.07 101 98.7 97.6 106.99 109.68 110.8 109.3 108.4 107.1
25/07/2021 15:30:53 102.11 102.14 106.07 101 98.7 97.6 110.27 109.99 110.8 109.3 108.4 107.1
25/07/2021 15:30:54 98.83 101.41 106.07 101 98.7 97.6 109.81 109.93 110.8 109.3 108.4 107.1
25/07/2021 15:30:55 98.73 100.03 106.07 101 98.7 97.6 110.29 110.23 110.8 109.3 108.4 107.1
25/07/2021 15:30:56 97.88 99.32 106.07 101 98.7 97.6 109.47 110.24 110.8 109.3 108.4 107.1
25/07/2021 15:30:57 98.59 98.91 106.07 101 98.7 97.6 109.64 110.16 110.8 109.3 108.4 107.1
25/07/2021 15:30:58 101.11 100.31 106.07 101 98.8 97.6 109.73 110.12 110.8 109.3 108.4 107.1
25/07/2021 15:30:59 98.03 100.36 106.07 101 98.8 97.6 109.28 110.15 110.8 109.3 108.4 107.1
25/07/2021 15:31:00 97.25 98.9 106.07 101 98.8 97.6 110.44 110.26 110.8 109.3 108.4 107.1
25/07/2021 15:31:01 97.65 97.94 106.07 101 98.7 97.6 109.67 110.33 110.8 109.3 108.4 107.1
25/07/2021 15:31:02 97.31 97.85 106.07 101 98.7 97.6 110.06 110.13 110.8 109.3 108.4 107.1
25/07/2021 15:31:03 97.8 97.83 106.07 100.9 98.7 97.7 109.46 110.15 110.8 109.3 108.5 107.1
25/07/2021 15:31:04 100.85 100.49 106.07 101 98.8 97.7 109.54 110.07 110.8 109.3 108.5 107.1
25/07/2021 15:31:05 100.49 100.97 106.07 100.9 98.8 97.7 108.29 110.03 110.8 109.3 108.5 107.1
25/07/2021 15:31:06 98.76 100.39 106.07 100.9 98.8 97.7 108.83 108.91 110.8 109.3 108.5 107.1
25/07/2021 15:31:07 99.03 99.5 106.07 100.9 98.8 97.7 110.32 109.94 110.8 109.3 108.5 107.1
25/07/2021 15:31:08 97.67 99.27 106.07 100.9 98.8 97.7 109.64 109.87 110.8 109.3 108.5 107.1
25/07/2021 15:31:09 97.02 98.5 106.07 100.9 98.8 97.7 108.92 109.79 110.8 109.3 108.5 107.1
25/07/2021 15:31:10 98.4 98.26 106.03 100.9 98.8 97.7 109.19 109.77 110.8 109.3 108.5 107.1
25/07/2021 15:31:11 97.8 98.16 106.03 100.9 98.8 97.7 109.23 109.65 110.8 109.3 108.5 107.1
25/07/2021 15:31:12 98.33 98.25 106.03 100.9 98.8 97.7 110.06 109.85 110.8 109.3 108.5 107.1
25/07/2021 15:31:13 97.8 98.32 106.03 100.9 98.8 97.7 109.75 110.04 110.8 109.3 108.5 107.1
25/07/2021 15:31:14 98.5 98.48 106.03 100.9 98.8 97.7 109.83 110.08 110.8 109.3 108.5 107.1
25/07/2021 15:31:15 97.58 98.39 106.03 100.9 98.8 97.7 109.51 110.08 110.8 109.3 108.5 107.1
25/07/2021 15:31:16 98.02 98.04 106.03 100.9 98.8 97.7 109.34 110.18 110.8 109.3 108.5 107.1
25/07/2021 15:31:17 97.51 97.99 106.03 100.9 98.8 97.7 109.67 109.99 110.8 109.2 108.5 107.1
25/07/2021 15:31:18 98.08 98.02 106.03 100.8 98.8 97.7 109.85 110.15 110.8 109.3 108.5 107.1
25/07/2021 15:31:19 99.13 98.99 106.03 100.8 98.8 97.7 110.18 110.23 110.8 109.3 108.5 107.1
25/07/2021 15:31:20 99.49 99.7 104.4 100.8 98.8 97.7 104.82 109.88 110.8 109.3 108.5 107.1
25/07/2021 15:31:21 99.12 99.46 102.14 100.8 98.8 97.7 100.2 107.2 110.33 109.3 108.5 107.1
25/07/2021 15:31:22 97.39 99.21 102.14 100.8 98.8 97.7 109.01 108.07 110.33 109.3 108.5 107.1
25/07/2021 15:31:23 99.71 99.11 101.41 100.8 98.8 97.7 109.79 109.34 110.33 109.3 108.5 107.1
25/07/2021 15:31:24 99.81 100.11 100.97 100.8 98.8 97.7 110.47 110.21 110.33 109.3 108.5 107.1
25/07/2021 15:31:25 98.51 99.49 100.97 100.8 98.8 97.7 110.07 110.22 110.33 109.3 108.5 107.1
25/07/2021 15:31:26 98.89 99.77 100.97 100.8 98.8 97.7 110.03 110.35 110.35 109.3 108.5 107.1
25/07/2021 15:31:27 96.15 98.53 100.97 100.8 98.8 97.7 109.59 110.24 110.35 109.3 108.5 107.1
25/07/2021 15:31:28 98.24 98.16 100.97 100.8 98.8 97.7 109.3 110.08 110.35 109.2 108.5 107.1
25/07/2021 15:31:29 98.66 98.56 100.97 100.8 98.8 97.7 109.62 110.16 110.35 109.2 108.5 107.1
25/07/2021 15:31:30 96.91 98.34 100.97 100.8 98.8 97.7 109.73 110.19 110.35 109.2 108.5 107.1
25/07/2021 15:31:31 96.1 97.57 100.97 100.8 98.8 97.7 110.38 110.21 110.35 109.2 108.5 107.1
25/07/2021 15:31:32 96.58 96.97 100.97 100.8 98.8 97.7 110.27 110.36 110.36 109.2 108.5 107.1
25/07/2021 15:31:33 97.42 97.57 100.97 100.8 98.8 97.7 109.72 110.41 110.41 109.2 108.6 107.1
25/07/2021 15:31:34 96.67 97.85 100.97 100.7 98.8 97.7 109.98 110.64 110.64 109.2 108.6 107.1
25/07/2021 15:31:35 97.93 97.69 100.39 100.7 98.8 97.7 110.31 110.65 110.65 109.2 108.6 107.1
25/07/2021 15:31:36 98.13 98.19 100.11 100.7 98.8 97.7 108.13 110.64 110.65 109.2 108.6 107.1
25/07/2021 15:31:37 98.03 98.63 100.11 100.7 98.8 97.7 110.06 109.69 110.65 109.2 108.6 107.2
25/07/2021 15:31:38 94.41 97.78 100.11 100.7 98.8 97.7 109.08 109.74 110.65 109.2 108.6 107.2
25/07/2021 15:31:39 95.64 96.22 100.11 100.7 98.8 97.7 109.1 109.71 110.65 109.2 108.6 107.2
25/07/2021 15:31:40 94.36 95.8 100.11 100.7 98.8 97.7 108.38 109.48 110.65 109.2 108.6 107.2
25/07/2021 15:31:41 93.84 95.08 100.11 100.7 98.8 97.7 109.02 109.68 110.65 109.2 108.6 107.2
25/07/2021 15:31:42 95.84 95.51 100.11 100.7 98.8 97.7 108.42 109.29 110.65 109.2 108.6 107.2
25/07/2021 15:31:43 95.8 95.77 100.11 100.6 98.8 97.7 109.68 109.65 110.65 109.2 108.6 107.2
25/07/2021 15:31:44 95 95.77 100.11 100.6 98.8 97.7 108.23 109.35 110.65 109.2 108.6 107.2
25/07/2021 15:31:45 93.58 95.42 100.11 100.6 98.8 97.7 108.1 109.03 110.65 109.2 108.6 107.2
25/07/2021 15:31:46 94.3 94.72 100.11 100.6 98.8 97.7 108.42 108.95 110.65 109.2 108.6 107.2
25/07/2021 15:31:47 98.59 97.68 100.11 100.6 98.8 97.7 108.29 109.11 110.65 109.2 108.6 107.2
25/07/2021 15:31:48 94.72 97.27 100.11 100.5 98.8 97.7 108.42 108.89 110.65 109.2 108.6 107.2
25/07/2021 15:31:49 97.64 97.46 100.11 100.5 98.8 97.7 107.79 109.08 110.65 109.2 108.6 107.2
25/07/2021 15:31:50 102.53 102.03 102.03 100.5 98.8 97.7 102.9 107.43 110.65 109.1 108.6 107.2
25/07/2021 15:31:51 97.01 101.8 102.03 100.5 98.8 97.7 105.29 106.03 110.65 109.1 108.6 107.2
25/07/2021 15:31:52 97.49 99.32 102.03 100.5 98.8 97.7 109.16 108.69 110.65 109.1 108.6 107.2
25/07/2021 15:31:53 100.99 100.74 102.03 100.5 98.8 97.7 110.13 109.91 110.65 109.1 108.6 107.2
25/07/2021 15:31:54 100.61 101.05 102.03 100.5 98.8 97.7 110.05 110.23 110.65 109.1 108.6 107.2
25/07/2021 15:31:55 98.97 100.79 102.03 100.5 98.8 97.7 111.2 110.81 110.81 109.1 108.6 107.2
25/07/2021 15:31:56 100.6 100.83 102.03 100.5 98.8 97.7 112.21 111.89 111.89 109.1 108.6 107.2
25/07/2021 15:31:57 97.72 100.43 102.03 100.5 98.8 97.7 111.58 111.98 111.98 109.1 108.6 107.2
25/07/2021 15:31:58 97.8 98.99 102.03 100.5 98.8 97.7 112.07 111.98 111.98 109.1 108.6 107.2
25/07/2021 15:31:59 97.61 98.35 102.03 100.5 98.8 97.7 111.47 112.02 112.02 109.1 108.6 107.2
25/07/2021 15:32:00 96.25 97.94 102.03 100.5 98.8 97.7 111.42 111.92 112.02 109.1 108.6 107.2
25/07/2021 15:32:01 97.32 97.47 102.03 100.5 98.8 97.7 112.5 112.37 112.37 109.1 108.6 107.2
25/07/2021 15:32:02 96.57 97.28 102.03 100.5 98.8 97.7 111.49 112.27 112.37 109.2 108.7 107.2
25/07/2021 15:32:03 94.49 96.83 102.03 100.5 98.8 97.7 108.52 111.82 112.37 109.2 108.7 107.2
25/07/2021 15:32:04 95.32 95.87 102.03 100.4 98.8 97.7 107.92 110.21 112.37 109.1 108.7 107.2
25/07/2021 15:32:05 97.07 96.68 102.03 100.4 98.8 97.7 109.08 109.58 112.37 109.1 108.7 107.2
25/07/2021 15:32:06 98.16 97.68 102.03 100.4 98.8 97.7 107.25 108.89 112.37 109.1 108.7 107.2
25/07/2021 15:32:07 97.39 98.07 102.03 100.4 98.8 97.7 110.13 109.53 112.37 109.1 108.7 107.2
25/07/2021 15:32:08 98.81 98.42 102.03 100.4 98.8 97.7 109.95 109.98 112.37 109.1 108.7 107.2
25/07/2021 15:32:09 96.28 98.35 102.03 100.4 98.8 97.7 109.2 110.19 112.37 109.1 108.7 107.2
25/07/2021 15:32:10 99.75 99.2 102.03 100.4 98.8 97.7 110.65 110.42 112.37 109.1 108.7 107.2
25/07/2021 15:32:11 99 99.22 102.03 100.4 98.8 97.7 110.93 110.87 112.37 109.1 108.7 107.2
25/07/2021 15:32:12 101.02 100.68 102.03 100.4 98.8 97.7 111.88 111.84 112.37 109.1 108.7 107.2
25/07/2021 15:32:13 99.55 100.43 102.03 100.4 98.8 97.7 112.68 112.45 112.45 109.1 108.7 107.2
25/07/2021 15:32:14 99.33 99.89 102.03 100.4 98.8 97.7 111.88 112.45 112.45 109.1 108.7 107.2
25/07/2021 15:32:15 98.97 99.56 102.03 100.4 98.8 97.7 112.52 112.78 112.78 109.1 108.7 107.2
25/07/2021 15:32:16 97.21 99.14 102.03 100.4 98.8 97.7 111.58 112.52 112.78 109.1 108.7 107.2
25/07/2021 15:32:17 99.69 99.37 102.03 100.4 98.8 97.7 112.35 112.84 112.84 109.2 108.7 107.2
25/07/2021 15:32:18 98.17 99.02 102.03 100.4 98.8 97.7 109.17 111.65 112.84 109.2 108.7 107.2
25/07/2021 15:32:19 97.54 98.44 102.03 100.4 98.8 97.7 109.21 110.4 112.84 109.1 108.7 107.2
25/07/2021 15:32:20 95.77 98.02 101.8 100.4 98.8 97.7 107.51 109.68 112.84 109.1 108.7 107.2
25/07/2021 15:32:21 100.5 99.75 101.05 100.4 98.9 97.7 109.1 109 112.84 109.1 108.7 107.2
25/07/2021 15:32:22 101.8 101.17 101.17 100.4 98.9 97.7 109.38 109.31 112.84 109.1 108.7 107.2
25/07/2021 15:32:23 99.73 101.14 101.17 100.4 98.9 97.7 108.56 109.58 112.84 109.1 108.7 107.2
25/07/2021 15:32:24 97.94 100.16 101.17 100.4 98.9 97.7 108.56 109.55 112.84 109.1 108.7 107.2
25/07/2021 15:32:25 100.85 100.24 101.17 100.4 98.9 97.7 109.68 109.46 112.84 109.1 108.7 107.2
25/07/2021 15:32:26 102.03 101.55 101.55 100.4 98.9 97.7 109.03 109.62 112.84 109.1 108.8 107.2
25/07/2021 15:32:27 101.1 102.7 102.7 100.4 98.9 97.7 109.88 110 112.84 109.1 108.8 107.2
25/07/2021 15:32:28 99.23 100.68 102.7 100.4 98.9 97.7 107.84 109.85 112.84 109.1 108.8 107.2
25/07/2021 15:32:29 100.99 101.05 102.7 100.4 98.9 97.7 108.35 109.1 112.84 109.1 108.8 107.2
25/07/2021 15:32:30 101.06 101.15 102.7 100.4 98.9 97.7 108.29 108.93 112.84 109 108.8 107.2
25/07/2021 15:32:31 98.64 100.9 102.7 100.4 98.9 97.7 109.09 108.99 112.84 109 108.8 107.2
25/07/2021 15:32:32 101.34 100.94 102.7 100.4 98.9 97.7 109.04 109.02 112.84 109 108.8 107.2
25/07/2021 15:32:33 97.96 100.69 102.7 100.4 98.9 97.7 108.1 109.15 112.84 109 108.8 107.2
25/07/2021 15:32:34 101.38 101.22 102.7 100.4 98.9 97.7 102.61 108.48 112.84 109 108.8 107.2
25/07/2021 15:32:35 97.97 100.28 102.7 100.4 98.9 97.7 100.84 105.69 112.84 109 108.8 107.2
25/07/2021 15:32:36 102.38 101.74 102.7 100.5 98.9 97.7 109.88 108.44 112.84 109 108.8 107.2
25/07/2021 15:32:37 102.01 102 102.7 100.5 98.9 97.7 110.8 110.03 112.84 109 108.8 107.2
25/07/2021 15:32:38 99.95 102.14 102.7 100.5 98.9 97.7 111.03 110.85 112.84 109 108.8 107.2
25/07/2021 15:32:39 100.55 100.89 102.7 100.5 98.9 97.7 109.67 110.87 112.84 109 108.8 107.2
25/07/2021 15:32:40 100.62 101.27 102.7 100.5 98.9 97.7 112.19 111.97 112.84 109.1 108.8 107.2
25/07/2021 15:32:41 102.86 102.32 102.7 100.5 99 97.7 112.07 112.33 112.84 109.1 108.8 107.2
25/07/2021 15:32:42 99.1 102.22 102.7 100.5 99 97.7 112.39 112.38 112.84 109.1 108.8 107.2
25/07/2021 15:32:43 101.15 101.25 102.7 100.5 99 97.7 112.37 112.54 112.84 109.1 108.8 107.2
25/07/2021 15:32:44 100.68 101.6 102.7 100.5 99 97.7 111.65 112.61 112.84 109.1 108.8 107.2
25/07/2021 15:32:45 98.51 100.77 102.7 100.5 99 97.7 111.67 112.2 112.84 109.1 108.8 107.2
25/07/2021 15:32:46 100.6 100.43 102.7 100.5 99 97.7 112.6 112.37 112.84 109.2 108.8 107.3
25/07/2021 15:32:47 100.97 100.86 102.7 100.5 99 97.7 109.37 112.44 112.61 109.2 108.8 107.3
25/07/2021 15:32:48 98.1 101.11 102.7 100.5 99 97.7 108.61 110.83 112.61 109.2 108.8 107.3
25/07/2021 15:32:49 99.59 99.79 102.7 100.5 99 97.7 109.23 109.84 112.61 109.2 108.8 107.3
25/07/2021 15:32:50 102.07 101.59 102.7 100.6 99 97.7 107.25 109.35 112.61 109.2 108.8 107.3
25/07/2021 15:32:51 104.96 103.81 103.81 100.6 99 97.7 109.26 109.15 112.61 109.2 108.8 107.3
25/07/2021 15:32:52 100.45 103.76 103.81 100.6 99 97.7 108.31 109.07 112.61 109.2 108.8 107.3
25/07/2021 15:32:53 103.51 103.47 103.81 100.6 99 97.7 108.65 109.24 112.61 109.2 108.8 107.3
25/07/2021 15:32:54 103.31 103.56 103.81 100.6 99 97.8 106.75 108.56 112.61 109.2 108.8 107.3
25/07/2021 15:32:55 101.95 104.08 104.08 100.7 99 97.8 110.39 109.88 112.61 109.2 108.8 107.3
25/07/2021 15:32:56 99.59 102.21 104.08 100.6 99 97.8 108.42 109.55 112.61 109.2 108.8 107.3
25/07/2021 15:32:57 102.84 102.62 104.08 100.6 99.1 97.8 107.87 109.44 112.61 109.2 108.8 107.3
25/07/2021 15:32:58 101.72 102.42 104.08 100.6 99.1 97.8 108.36 108.63 112.61 109.2 108.8 107.3
25/07/2021 15:32:59 98.07 101.51 104.08 100.6 99.1 97.8 108.78 109.15 112.61 109.2 108.8 107.3
25/07/2021 15:33:00 100.27 100.35 104.08 100.6 99.1 97.8 108.44 109.05 112.61 109.2 108.8 107.3
25/07/2021 15:33:01 101.5 101.54 104.08 100.6 99.1 97.8 107.82 109.21 112.61 109.2 108.8 107.3
25/07/2021 15:33:02 105.55 104.91 104.91 100.6 99.1 97.8 109.56 109.26 112.61 109.2 108.8 107.3
25/07/2021 15:33:03 106.92 106.86 106.86 100.7 99.1 97.8 108.56 109.91 112.61 109.2 108.8 107.3
25/07/2021 15:33:04 100.44 105.78 106.86 100.7 99.1 97.8 101.08 108.43 112.61 109.2 108.8 107.3
25/07/2021 15:33:05 101.79 103.62 106.86 100.7 99.1 97.8 105.78 106.19 112.61 109.2 108.8 107.3
25/07/2021 15:33:06 102.47 102.71 106.86 100.7 99.1 97.8 109.75 108.85 112.61 109.2 108.8 107.3
25/07/2021 15:33:07 100.28 102.55 106.86 100.7 99.1 97.8 110.42 109.77 112.61 109.2 108.8 107.3
25/07/2021 15:33:08 103.07 102.77 106.86 100.7 99.1 97.8 110.61 110.43 112.61 109.3 108.8 107.3
25/07/2021 15:33:09 99.1 102.44 106.86 100.7 99.1 97.8 110.48 110.82 112.61 109.3 108.9 107.3
25/07/2021 15:33:10 101.5 101.26 106.86 100.7 99.1 97.8 112.32 111.76 112.61 109.3 108.9 107.3
25/07/2021 15:33:11 101.06 101.47 106.86 100.7 99.1 97.8 111.61 111.94 112.61 109.3 108.9 107.3
25/07/2021 15:33:12 101.21 101.52 106.86 100.7 99.1 97.8 111.07 111.76 112.61 109.3 108.9 107.3
25/07/2021 15:33:13 100.96 101.97 106.86 100.7 99.1 97.8 112.03 111.98 112.61 109.3 108.9 107.3
25/07/2021 15:33:14 99.67 101 106.86 100.7 99.1 97.8 112.26 112.58 112.58 109.3 108.9 107.3
25/07/2021 15:33:15 102.24 101.99 106.86 100.7 99.2 97.8 112.78 112.83 112.83 109.4 108.9 107.3
25/07/2021 15:33:16 104.06 103.56 106.86 100.7 99.2 97.8 111.33 112.78 112.83 109.4 108.9 107.3
25/07/2021 15:33:17 105.13 105.05 106.86 100.8 99.2 97.8 109.62 111.68 112.83 109.4 108.9 107.3
25/07/2021 15:33:18 103.46 104.27 106.86 100.8 99.2 97.8 107.36 110.36 112.83 109.4 108.9 107.3
25/07/2021 15:33:19 101.59 103.84 106.86 100.8 99.2 97.8 104.17 108.61 112.83 109.4 108.9 107.3
25/07/2021 15:33:20 101.76 103.33 106.86 100.8 99.2 97.8 108.52 108.1 112.83 109.4 108.9 107.3
25/07/2021 15:33:21 101.77 102.1 106.86 100.8 99.2 97.8 110.09 109.59 112.83 109.4 108.9 107.3
25/07/2021 15:33:22 99.91 101.87 106.86 100.8 99.2 97.8 109.67 109.98 112.83 109.4 108.9 107.3
25/07/2021 15:33:23 103.69 103.02 106.86 100.8 99.2 97.8 110.36 110.37 112.83 109.4 108.9 107.3
25/07/2021 15:33:24 100.82 102.49 106.86 100.8 99.2 97.8 112.02 111.72 112.83 109.4 108.9 107.3
25/07/2021 15:33:25 101.85 101.92 106.86 100.8 99.2 97.8 112 111.96 112.83 109.4 108.9 107.3
25/07/2021 15:33:26 102.73 102.55 106.86 100.7 99.2 97.8 111.41 111.85 112.83 109.4 109 107.3
25/07/2021 15:33:27 104.01 103.85 106.86 100.7 99.3 97.8 111.4 111.82 112.83 109.4 109 107.3
25/07/2021 15:33:28 101.66 103.74 106.86 100.7 99.3 97.8 111.68 112.01 112.83 109.4 109 107.3
25/07/2021 15:33:29 100.41 102.31 106.86 100.7 99.3 97.8 111.91 112.12 112.83 109.4 109 107.3
25/07/2021 15:33:30 102.54 102.06 106.86 100.8 99.3 97.8 113.21 112.93 112.93 109.5 109 107.3
25/07/2021 15:33:31 103.05 102.84 106.86 100.8 99.3 97.9 110.18 112.49 112.93 109.5 109 107.3
25/07/2021 15:33:32 106.43 105.88 106.86 100.8 99.3 97.9 110.05 111.09 112.93 109.5 109 107.3
25/07/2021 15:33:33 103.38 105.87 105.88 100.8 99.3 97.9 109.15 110.64 112.93 109.5 109 107.3
25/07/2021 15:33:34 101.76 104.3 105.88 100.8 99.3 97.9 109.41 109.79 112.93 109.5 109 107.3
25/07/2021 15:33:35 105.22 104.64 105.88 100.9 99.3 97.9 111.86 111.71 112.93 109.5 109 107.3
25/07/2021 15:33:36 102.98 104.6 105.88 100.9 99.3 97.9 107.05 110.89 112.93 109.5 109 107.3
25/07/2021 15:33:37 100.5 103.67 105.88 100.8 99.3 97.9 108.5 109.15 112.93 109.5 109 107.3
25/07/2021 15:33:38 99.01 101.84 105.88 100.8 99.3 97.9 108.92 109.04 112.93 109.5 109 107.3
25/07/2021 15:33:39 99.05 100.32 105.88 100.8 99.3 97.9 107.98 108.95 112.93 109.5 109 107.3
25/07/2021 15:33:40 100.34 100.5 105.88 100.8 99.4 97.9 108.62 108.96 112.93 109.5 109 107.3
25/07/2021 15:33:41 112.47 110.82 110.82 101 99.4 97.9 114.13 112.8 112.93 109.5 109 107.3
25/07/2021 15:33:42 101.99 110.81 110.82 101 99.5 97.9 111.25 113.01 113.01 109.5 109 107.3
25/07/2021 15:33:43 100.02 107.4 110.82 101 99.5 97.9 110.9 112.03 113.01 109.5 109 107.3
25/07/2021 15:33:44 99.46 104.29 110.82 101 99.5 97.9 111.73 112.01 113.01 109.5 109 107.3
25/07/2021 15:33:45 100.52 101.88 110.82 101 99.5 97.9 111.5 112.09 113.01 109.5 109 107.3
25/07/2021 15:33:46 99.07 101.2 110.82 101 99.5 97.9 112.65 112.46 113.01 109.6 109 107.3
25/07/2021 15:33:47 100.77 100.74 110.82 101 99.5 97.9 111.92 112.39 113.01 109.6 109 107.4
25/07/2021 15:33:48 101.27 101.12 110.82 101 99.5 97.9 112.18 112.42 113.01 109.6 109 107.4
25/07/2021 15:33:49 102.52 102.12 110.82 101 99.5 97.9 112.18 112.46 113.01 109.6 109 107.4
25/07/2021 15:33:50 106.06 104.99 110.82 101 99.5 97.9 110.89 112.34 113.01 109.6 109 107.4
25/07/2021 15:33:51 105.27 105.97 110.82 101 99.5 97.9 108.61 111.13 113.01 109.6 109 107.4
25/07/2021 15:33:52 101.35 104.91 110.82 101.1 99.5 97.9 110.43 110.55 113.01 109.6 109 107.4
25/07/2021 15:33:53 101.45 102.86 110.82 101 99.5 97.9 110.46 110.82 113.01 109.6 109 107.4
25/07/2021 15:33:54 100.26 102.04 110.82 101 99.5 97.9 110.74 111.02 113.01 109.6 109 107.4
25/07/2021 15:33:55 101.98 101.88 110.82 101 99.5 97.9 111.68 111.31 113.01 109.7 109 107.4
25/07/2021 15:33:56 100.75 101.54 110.82 101 99.5 97.9 111.28 111.53 113.01 109.7 109 107.4
25/07/2021 15:33:57 99.9 101.21 110.82 101 99.5 97.9 111.46 111.62 113.01 109.7 109 107.4
25/07/2021 15:33:58 102.78 102 110.82 101 99.6 97.9 112.31 112.04 113.01 109.7 109 107.4
25/07/2021 15:33:59 101.23 102.08 110.82 101 99.6 97.9 112.22 112.3 113.01 109.7 109.1 107.4
25/07/2021 15:34:00 101.49 102.34 110.82 101 99.6 97.9 112.25 112.64 113.01 109.7 109.1 107.4
25/07/2021 15:34:01 101.39 101.8 110.82 101 99.6 97.9 112.35 112.63 113.01 109.7 109.1 107.4
25/07/2021 15:34:02 102.03 102.36 110.82 101 99.6 98 112.65 112.75 113.01 109.7 109.1 107.4
25/07/2021 15:34:03 100.2 101.87 110.82 101 99.6 98 109.65 112.57 113.01 109.8 109.1 107.4
25/07/2021 15:34:04 102.87 102.58 110.82 101 99.6 98 107.68 111.08 113.01 109.7 109.1 107.4
25/07/2021 15:34:05 107.4 106.61 110.82 101 99.6 98 108.34 109.15 113.01 109.7 109.1 107.4
25/07/2021 15:34:06 104.18 106.63 110.82 101.1 99.6 98 108.55 109.09 113.01 109.7 109.1 107.4
25/07/2021 15:34:07 102 105.27 110.82 101.1 99.6 98 111.47 110.64 113.01 109.8 109.1 107.4
25/07/2021 15:34:08 105.03 104.97 110.82 101.1 99.6 98 111.56 111.49 113.01 109.8 109.1 107.4
25/07/2021 15:34:09 103.44 104.9 110.82 101.1 99.7 98 110.7 111.57 113.01 109.8 109.1 107.4
25/07/2021 15:34:10 102.3 103.92 110.82 101.1 99.7 98 111.77 111.6 113.01 109.8 109.1 107.4
25/07/2021 15:34:11 101.49 102.73 110.81 101.1 99.7 98 111.83 111.9 113.01 109.8 109.1 107.4
25/07/2021 15:34:12 101.58 102.35 107.4 101.1 99.7 98 111.91 112.27 112.75 109.8 109.1 107.4
25/07/2021 15:34:13 101.65 101.8 106.63 101.1 99.7 98 112.73 112.48 112.75 109.8 109.1 107.4
25/07/2021 15:34:14 100.11 101.79 106.63 101.1 99.7 98 112.45 112.75 112.75 109.8 109.1 107.4
25/07/2021 15:34:15 101.43 101.72 106.63 101.1 99.7 98 113.12 113.26 113.26 109.9 109.1 107.4
25/07/2021 15:34:16 99.95 100.98 106.63 101.2 99.7 98 112.1 113.02 113.26 109.9 109.1 107.4
25/07/2021 15:34:17 100.81 101.11 106.63 101.2 99.7 98 112.53 113.15 113.26 109.9 109.1 107.4
25/07/2021 15:34:18 99.83 100.51 106.63 101.2 99.7 98 109.16 112.02 113.26 109.9 109.1 107.4
25/07/2021 15:34:19 98.56 100.39 106.63 101.2 99.7 98 105.91 110.62 113.26 109.9 109.1 107.4
25/07/2021 15:34:20 101.82 101.29 106.63 101.2 99.7 98 103.99 107.71 113.26 109.9 109.1 107.4
25/07/2021 15:34:21 103.82 102.98 106.63 101.2 99.7 98 109.45 108.81 113.26 109.9 109.1 107.4
25/07/2021 15:34:22 102.48 103.62 106.63 101.2 99.7 98 110.37 110.06 113.26 109.9 109.1 107.4
25/07/2021 15:34:23 102.78 102.78 106.63 101.2 99.7 98 110.68 110.63 113.26 109.9 109.1 107.4
25/07/2021 15:34:24 103.54 103.78 106.63 101.2 99.7 98 110.08 110.72 113.26 109.9 109.1 107.4
25/07/2021 15:34:25 104.18 104.12 106.63 101.2 99.8 98 111.68 111.21 113.26 109.9 109.1 107.4
25/07/2021 15:34:26 98.89 103.63 106.63 101.2 99.8 98 111.08 111.32 113.26 109.9 109.1 107.4
25/07/2021 15:34:27 102.19 102.26 106.63 101.2 99.8 98 111.63 111.81 113.26 109.9 109.1 107.4
25/07/2021 15:34:28 101.81 102.29 106.63 101.2 99.8 98 111.52 112.12 113.26 109.9 109.1 107.4
25/07/2021 15:34:29 98.82 102.02 106.63 101.2 99.8 98 112.12 112.27 113.26 109.9 109.1 107.4
25/07/2021 15:34:30 101.19 100.95 106.63 101.2 99.8 98 113.08 112.74 113.26 110 109.1 107.4
25/07/2021 15:34:31 101.76 101.85 106.63 101.2 99.8 98 112.36 112.63 113.26 110 109.1 107.4
25/07/2021 15:34:32 102.51 102.36 106.63 101.2 99.8 98 110.66 112.6 113.26 110 109.1 107.4
25/07/2021 15:34:33 106.14 105.12 106.63 101.2 99.8 98 110.17 111.39 113.26 110 109.1 107.4
25/07/2021 15:34:34 103.55 106.07 106.63 101.3 99.8 98 104.68 110.65 113.26 110 109.1 107.4
25/07/2021 15:34:35 102.68 103.61 106.63 101.3 99.8 98 103.54 107.61 113.26 110 109.1 107.4
25/07/2021 15:34:36 101 103 106.07 101.3 99.8 98 108.5 107.95 113.26 109.9 109.1 107.4
25/07/2021 15:34:37 103.52 103.48 106.07 101.3 99.8 98 110.15 109.26 113.26 110 109.1 107.4
25/07/2021 15:34:38 102.65 103.15 106.07 101.3 99.8 98 110.1 110.02 113.26 110 109.1 107.4
25/07/2021 15:34:39 103.59 104.05 106.07 101.3 99.9 98 109.39 110.1 113.26 110 109.1 107.4
25/07/2021 15:34:40 99.89 103.33 106.07 101.3 99.9 98 109.76 110.14 113.26 110 109.1 107.4
25/07/2021 15:34:41 102.07 102.1 106.07 101.3 99.9 98.1 108.32 109.89 113.26 110 109.1 107.4
25/07/2021 15:34:42 100.76 102.08 106.07 101.3 99.9 98.1 109.27 109.78 113.26 110 109.1 107.4
25/07/2021 15:34:43 101.79 101.9 106.07 101.3 99.9 98.1 109.53 109.4 113.26 110 109.1 107.4
25/07/2021 15:34:44 100.07 101.93 106.07 101.3 99.9 98.1 109.53 109.73 113.26 110 109.1 107.4
25/07/2021 15:34:45 98.24 101.05 106.07 101.3 99.9 98.1 108.64 109.67 113.15 110 109.1 107.4
25/07/2021 15:34:46 101.71 101.18 106.07 101.3 99.9 98.1 109.16 109.57 113.15 110 109.1 107.4
25/07/2021 15:34:47 105.35 104.22 106.07 101.3 99.9 98.1 109.42 109.65 112.74 110 109.1 107.4
25/07/2021 15:34:48 103.9 104.38 106.07 101.3 99.9 98.1 108.72 109.65 112.74 109.9 109.1 107.4
25/07/2021 15:34:49 102.63 104.17 106.07 101.3 99.9 98.1 105.08 108.66 112.74 109.9 109.1 107.4
25/07/2021 15:34:50 103.03 103.7 106.07 101.3 99.9 98.1 106.48 106.94 112.74 109.9 109.1 107.4
25/07/2021 15:34:51 101.17 102.9 106.07 101.3 99.9 98.1 110.85 109.98 112.74 109.9 109.1 107.4
25/07/2021 15:34:52 100.95 101.98 106.07 101.3 99.9 98.1 109.8 110.3 112.74 109.9 109.1 107.4
25/07/2021 15:34:53 102.61 102.41 106.07 101.3 99.9 98.1 110.93 110.81 112.74 110 109.1 107.4
25/07/2021 15:34:54 100.93 102.59 106.07 101.3 99.9 98.1 110.98 110.95 112.74 110 109.1 107.4
25/07/2021 15:34:55 101.52 101.72 106.07 101.3 99.9 98.1 111.86 111.71 112.74 110 109.1 107.4
25/07/2021 15:34:56 103.78 103.48 106.07 101.3 99.9 98.1 111.62 111.83 112.74 110 109.1 107.4
25/07/2021 15:34:57 103.93 104.09 106.07 101.4 100 98.1 112.75 112.64 112.74 110 109.2 107.5
25/07/2021 15:34:58 102.76 103.46 106.07 101.4 100 98.1 113.24 113.05 113.05 110 109.2 107.5
25/07/2021 15:34:59 101.81 103.04 106.07 101.4 100 98.1 113.34 113.4 113.4 110.1 109.2 107.5
25/07/2021 15:35:00 102.2 102.69 106.07 101.4 100 98.1 112.3 113.46 113.46 110.1 109.2 107.5
25/07/2021 15:35:01 104.19 103.94 106.07 101.4 100 98.1 113.06 113.12 113.46 110.1 109.2 107.5
25/07/2021 15:35:02 104.32 104.56 106.07 101.4 100 98.1 109.86 112.94 113.46 110.1 109.2 107.5
25/07/2021 15:35:03 104.41 104.45 106.07 101.4 100 98.1 110.04 111.4 113.46 110.1 109.2 107.5
25/07/2021 15:35:04 101.77 104.62 104.62 101.4 100 98.1 110.05 110.82 113.46 110.1 109.2 107.5
25/07/2021 15:35:05 104.05 103.78 104.62 101.4 100 98.1 112.06 111.94 113.46 110.1 109.2 107.5
25/07/2021 15:35:06 104.85 104.59 104.62 101.4 100 98.1 108.66 111.82 113.46 110.1 109.2 107.5
25/07/2021 15:35:07 100.96 104.36 104.62 101.4 100 98.1 109.5 110.13 113.46 110.1 109.2 107.5
25/07/2021 15:35:08 98.86 102.57 104.62 101.4 100 98.1 110.61 110.63 113.46 110.1 109.2 107.5
25/07/2021 15:35:09 99.35 100.71 104.62 101.4 100 98.1 110.64 110.81 113.46 110.1 109.2 107.5
25/07/2021 15:35:10 101.29 100.96 104.62 101.4 100.1 98.1 110.46 110.98 113.46 110.1 109.2 107.5
25/07/2021 15:35:11 100.31 101.08 104.62 101.4 100.1 98.1 111.51 111.29 113.46 110.1 109.2 107.5
25/07/2021 15:35:12 99.85 100.48 104.62 101.4 100.1 98.1 111.67 111.81 113.46 110.1 109.2 107.5
25/07/2021 15:35:13 101.31 101.36 104.62 101.4 100.1 98.1 112.41 112.22 113.46 110.1 109.2 107.5
25/07/2021 15:35:14 102.05 101.94 104.62 101.4 100.1 98.1 111.86 112.17 113.46 110.2 109.2 107.5
25/07/2021 15:35:15 99.77 101.66 104.62 101.4 100.1 98.1 112.74 112.82 113.46 110.2 109.2 107.5
25/07/2021 15:35:16 101.12 101.47 104.62 101.4 100.1 98.1 112.08 112.81 113.46 110.2 109.2 107.5
25/07/2021 15:35:17 100.24 100.58 104.62 101.4 100.1 98.1 112.73 112.95 113.46 110.2 109.2 107.5
25/07/2021 15:35:18 100.55 101.22 104.62 101.4 100.1 98.1 111.9 112.78 113.46 110.2 109.2 107.5
25/07/2021 15:35:19 99.91 100.32 104.62 101.4 100.1 98.1 110.15 111.87 113.46 110.2 109.2 107.5
25/07/2021 15:35:20 104.11 103.35 104.62 101.4 100.1 98.1 106.93 110.76 113.46 110.2 109.2 107.5
25/07/2021 15:35:21 106.59 106.06 106.06 101.5 100.1 98.1 107.78 108.64 113.46 110.2 109.2 107.5
25/07/2021 15:35:22 102.31 105.67 106.06 101.5 100.1 98.1 109.67 109.53 113.46 110.2 109.2 107.5
25/07/2021 15:35:23 100.81 103.77 106.06 101.5 100.1 98.1 110.6 110.49 113.46 110.2 109.2 107.5
25/07/2021 15:35:24 100.43 102.15 106.06 101.5 100.1 98.2 110.52 110.67 113.46 110.2 109.2 107.5
25/07/2021 15:35:25 101.35 101.44 106.06 101.5 100.1 98.2 111.19 110.93 113.46 110.2 109.2 107.5
25/07/2021 15:35:26 100.71 101.39 106.06 101.5 100.1 98.2 112.18 111.93 113.46 110.2 109.2 107.5
25/07/2021 15:35:27 100.26 101.04 106.06 101.5 100.1 98.2 112.38 112.43 113.46 110.2 109.2 107.5
25/07/2021 15:35:28 100.61 101.05 106.06 101.5 100.1 98.2 112.13 112.56 113.46 110.2 109.2 107.5
25/07/2021 15:35:29 100.88 100.94 106.06 101.5 100.2 98.2 111.89 112.37 113.46 110.3 109.2 107.5
25/07/2021 15:35:30 100.63 100.75 106.06 101.5 100.2 98.2 113.63 113.01 113.12 110.3 109.3 107.5
25/07/2021 15:35:31 100 100.76 106.06 101.5 100.2 98.2 113.19 113.29 113.29 110.3 109.3 107.5
25/07/2021 15:35:32 100.68 100.86 106.06 101.5 100.2 98.2 112.08 113.27 113.29 110.3 109.3 107.5
25/07/2021 15:35:33 100.47 101.28 106.06 101.5 100.2 98.2 111.07 112.75 113.29 110.3 109.3 107.5
25/07/2021 15:35:34 102.13 101.94 106.06 101.5 100.2 98.2 109.12 111.54 113.29 110.3 109.3 107.5
25/07/2021 15:35:35 101.66 102.51 106.06 101.5 100.2 98.2 104.19 110.24 113.29 110.3 109.3 107.5
25/07/2021 15:35:36 98.54 101.56 106.06 101.5 100.2 98.2 103.62 107.53 113.29 110.3 109.3 107.5
25/07/2021 15:35:37 98.21 100 106.06 101.5 100.2 98.2 111.07 109.96 113.29 110.3 109.3 107.5
25/07/2021 15:35:38 96.79 99.04 106.06 101.4 100.2 98.2 110.32 110.38 113.29 110.3 109.3 107.5
25/07/2021 15:35:39 98.96 98.78 106.06 101.4 100.2 98.2 110.4 110.59 113.29 110.3 109.3 107.5
25/07/2021 15:35:40 98.94 99.22 106.06 101.4 100.2 98.2 109.59 110.48 113.29 110.3 109.3 107.5
25/07/2021 15:35:41 99.72 99.97 106.06 101.4 100.2 98.2 112.62 112.18 113.29 110.3 109.3 107.5
25/07/2021 15:35:42 98.3 99.26 106.06 101.4 100.2 98.2 112.54 112.27 113.29 110.4 109.3 107.5
25/07/2021 15:35:43 98.48 98.94 106.06 101.4 100.2 98.2 112.36 112.53 113.29 110.4 109.3 107.5
25/07/2021 15:35:44 97.93 98.5 106.06 101.4 100.2 98.2 112.02 112.56 113.29 110.4 109.3 107.5
25/07/2021 15:35:45 97.32 98.37 106.06 101.3 100.2 98.2 112.11 112.58 113.29 110.4 109.3 107.5
25/07/2021 15:35:46 97.89 98.06 106.06 101.3 100.2 98.2 112.97 112.87 113.29 110.4 109.3 107.5
25/07/2021 15:35:47 97.79 98.08 106.06 101.3 100.2 98.2 112.46 113.03 113.29 110.4 109.3 107.5
25/07/2021 15:35:48 96.74 97.95 106.06 101.3 100.2 98.2 108.88 112.6 113.29 110.4 109.3 107.5
25/07/2021 15:35:49 97.15 97.51 106.06 101.3 100.2 98.2 109.44 111.09 113.29 110.4 109.3 107.5
25/07/2021 15:35:50 105.67 103.69 106.06 101.3 100.2 98.2 112 111.37 113.29 110.4 109.3 107.5
25/07/2021 15:35:51 103.13 104.23 105.67 101.3 100.2 98.2 112 112.22 113.29 110.5 109.3 107.6
25/07/2021 15:35:52 102.2 103.12 104.23 101.3 100.2 98.2 110.29 111.64 113.29 110.5 109.3 107.6
25/07/2021 15:35:53 102.78 103.01 104.23 101.3 100.2 98.2 110.55 111.17 113.29 110.5 109.3 107.6
25/07/2021 15:35:54 100.5 102.68 104.23 101.3 100.2 98.2 111.53 111.35 113.29 110.5 109.3 107.6
25/07/2021 15:35:55 100.01 101.71 104.23 101.3 100.3 98.2 110.69 111.43 113.29 110.5 109.3 107.6
25/07/2021 15:35:56 101.69 101.33 104.23 101.3 100.3 98.2 110.62 110.85 113.29 110.5 109.3 107.6
25/07/2021 15:35:57 101.05 101.67 104.23 101.3 100.3 98.2 110.86 111.13 113.29 110.5 109.3 107.6
25/07/2021 15:35:58 100.64 101.23 104.23 101.3 100.3 98.2 111.53 111.62 113.29 110.5 109.3 107.6
25/07/2021 15:35:59 100.42 100.84 104.23 101.3 100.3 98.2 110.97 111.55 113.29 110.5 109.4 107.6
25/07/2021 15:36:00 101.74 101.38 104.23 101.4 100.3 98.2 110.69 111.35 113.29 110.5 109.4 107.6
25/07/2021 15:36:01 102.3 102.25 104.23 101.4 100.3 98.2 111.8 111.47 113.27 110.5 109.4 107.6
25/07/2021 15:36:02 98.96 101.79 104.23 101.4 100.3 98.2 111.12 111.5 113.03 110.5 109.4 107.6
25/07/2021 15:36:03 99.9 100.45 104.23 101.4 100.3 98.2 110.03 111.33 113.03 110.5 109.4 107.6
25/07/2021 15:36:04 100.44 100.83 104.23 101.4 100.3 98.2 109.61 110.7 113.03 110.5 109.4 107.6
25/07/2021 15:36:05 98.99 100.33 104.23 101.4 100.3 98.2 111.08 111.17 113.03 110.5 109.4 107.6
25/07/2021 15:36:06 99.8 99.85 104.23 101.4 100.3 98.2 110.68 111.06 113.03 110.5 109.4 107.6
25/07/2021 15:36:07 99.83 99.87 104.23 101.4 100.3 98.2 111.32 111.16 113.03 110.5 109.4 107.6
25/07/2021 15:36:08 100.84 100.54 104.23 101.4 100.3 98.2 110.96 111.16 113.03 110.5 109.4 107.6
25/07/2021 15:36:09 99.92 100.8 104.23 101.4 100.3 98.2 110.8 111.22 113.03 110.5 109.4 107.6
25/07/2021 15:36:10 99.47 100.38 104.23 101.4 100.3 98.2 110.21 111.16 113.03 110.5 109.4 107.6
25/07/2021 15:36:11 100.44 100.34 104.23 101.4 100.3 98.2 109.93 110.57 113.03 110.5 109.4 107.6
25/07/2021 15:36:12 101.62 101.48 104.23 101.4 100.3 98.2 110.11 110.26 113.03 110.5 109.4 107.6
25/07/2021 15:36:13 97.72 101.01 104.23 101.4 100.3 98.2 111.44 111.09 113.03 110.5 109.4 107.6
25/07/2021 15:36:14 100.66 100.31 104.23 101.4 100.3 98.2 110.84 111.13 113.03 110.5 109.4 107.6
25/07/2021 15:36:15 100.94 101.01 104.23 101.4 100.3 98.2 110.89 111.25 113.03 110.5 109.4 107.6
25/07/2021 15:36:16 100.01 100.81 104.23 101.4 100.3 98.2 110.22 110.96 113.03 110.6 109.4 107.6
25/07/2021 15:36:17 100.87 100.84 104.23 101.4 100.3 98.2 110.85 111.24 112.6 110.6 109.4 107.6
25/07/2021 15:36:18 103.26 102.48 104.23 101.4 100.3 98.2 111.09 111.18 112.22 110.6 109.4 107.6
25/07/2021 15:36:19 102.35 102.63 104.23 101.4 100.3 98.2 109.79 111.02 112.22 110.6 109.4 107.6
25/07/2021 15:36:20 104.86 104.47 104.47 101.5 100.4 98.2 111.61 111.19 112.22 110.6 109.5 107.6
25/07/2021 15:36:21 101.94 103.93 104.47 101.5 100.4 98.2 110 111.5 111.64 110.6 109.5 107.6
25/07/2021 15:36:22 102.38 103.07 104.47 101.5 100.4 98.2 109.41 110.31 111.62 110.6 109.5 107.6
25/07/2021 15:36:23 103.62 103.35 104.47 101.5 100.4 98.2 110.27 110.27 111.62 110.6 109.5 107.6
25/07/2021 15:36:24 102.18 103.33 104.47 101.5 100.4 98.2 111.11 110.92 111.62 110.6 109.5 107.6
25/07/2021 15:36:25 101.73 102.69 104.47 101.5 100.4 98.2 110.6 111.04 111.62 110.6 109.5 107.6
25/07/2021 15:36:26 101.91 102.43 104.47 101.5 100.4 98.2 111.03 111.18 111.62 110.6 109.5 107.6
25/07/2021 15:36:27 100.67 102.04 104.47 101.5 100.4 98.2 110.82 111.19 111.62 110.6 109.5 107.6
25/07/2021 15:36:28 104.73 103.89 104.47 101.6 100.4 98.2 111.16 111.48 111.55 110.6 109.5 107.6
25/07/2021 15:36:29 99.93 103.23 104.47 101.6 100.4 98.2 109.35 110.95 111.5 110.6 109.5 107.6
25/07/2021 15:36:30 102.76 102.39 104.47 101.6 100.4 98.2 109.64 110.19 111.5 110.6 109.5 107.6
25/07/2021 15:36:31 104.6 104 104.47 101.6 100.4 98.2 112.35 111.5 111.5 110.6 109.5 107.6
25/07/2021 15:36:32 103 104.47 104.47 101.6 100.4 98.2 111.04 111.85 111.85 110.6 109.5 107.6
25/07/2021 15:36:33 101.28 103.1 104.47 101.6 100.4 98.2 110.54 111.11 111.85 110.6 109.5 107.6
25/07/2021 15:36:34 99.63 102.09 104.47 101.6 100.4 98.2 110.9 111.19 111.85 110.6 109.5 107.6
25/07/2021 15:36:35 101.31 101.28 104.47 101.6 100.4 98.2 110.22 111.11 111.85 110.6 109.5 107.6
25/07/2021 15:36:36 103.39 103.14 104.47 101.6 100.4 98.2 108.74 110.51 111.85 110.6 109.5 107.6
25/07/2021 15:36:37 102.48 102.99 104.47 101.7 100.5 98.2 109.7 109.92 111.85 110.6 109.5 107.6
25/07/2021 15:36:38 103.75 103.29 104.47 101.7 100.5 98.2 110.65 110.4 111.85 110.6 109.5 107.6
25/07/2021 15:36:39 105.07 105 105 101.7 100.5 98.2 111.12 111.06 111.85 110.6 109.5 107.6
25/07/2021 15:36:40 101.53 103.95 105 101.7 100.5 98.2 110.05 110.89 111.85 110.6 109.5 107.6
25/07/2021 15:36:41 101.79 102.55 105 101.7 100.5 98.2 110.56 110.93 111.85 110.6 109.5 107.6
25/07/2021 15:36:42 103.77 103.79 105 101.8 100.5 98.3 111.47 111.09 111.85 110.6 109.5 107.6
25/07/2021 15:36:43 103.86 104.78 105 101.8 100.5 98.3 110.62 111.5 111.85 110.6 109.5 107.6
25/07/2021 15:36:44 100.32 103.34 105 101.8 100.5 98.3 109.32 110.59 111.85 110.7 109.5 107.6
25/07/2021 15:36:45 101.39 101.87 105 101.8 100.5 98.3 110.09 110.29 111.85 110.7 109.5 107.6
25/07/2021 15:36:46 102.95 102.58 105 101.8 100.5 98.3 111.21 111.02 111.85 110.7 109.5 107.6
25/07/2021 15:36:47 102.07 102.57 105 101.8 100.5 98.3 110.27 111.03 111.85 110.7 109.6 107.6
25/07/2021 15:36:48 100.13 102.32 105 101.8 100.5 98.3 109.86 110.72 111.85 110.7 109.6 107.6
25/07/2021 15:36:49 101.68 101.71 105 101.8 100.5 98.3 110.4 110.44 111.85 110.7 109.6 107.6
25/07/2021 15:36:50 102.31 102.41 105 101.8 100.5 98.3 112.23 111.75 111.85 110.7 109.6 107.6
25/07/2021 15:36:51 101.13 102.03 105 101.8 100.5 98.3 114.24 114.32 114.32 110.7 109.6 107.6
25/07/2021 15:36:52 99.18 101.15 105 101.8 100.5 98.3 107.12 112.89 114.32 110.7 109.6 107.6
25/07/2021 15:36:53 101.33 101.11 105 101.8 100.5 98.3 114.63 113.8 114.32 110.7 109.6 107.6
25/07/2021 15:36:54 101.46 101.47 105 101.8 100.5 98.3 115.63 115.37 115.37 110.8 109.6 107.6
25/07/2021 15:36:55 101.65 101.61 105 101.8 100.5 98.3 115.52 115.45 115.45 110.8 109.6 107.7
25/07/2021 15:36:56 101.26 101.68 105 101.8 100.6 98.3 114.76 115.52 115.52 110.8 109.6 107.7
25/07/2021 15:36:57 101.23 101.7 105 101.9 100.6 98.3 114.96 115.79 115.79 110.8 109.6 107.7
25/07/2021 15:36:58 101.32 101.73 105 101.9 100.6 98.3 113.57 115.45 115.79 110.8 109.7 107.7
25/07/2021 15:36:59 102.34 102.12 105 101.9 100.6 98.3 114.5 115.27 115.79 110.9 109.7 107.7
25/07/2021 15:37:00 101.35 102.14 105 101.9 100.6 98.3 114.31 115.32 115.79 110.9 109.7 107.7
25/07/2021 15:37:01 101.27 101.84 105 101.9 100.6 98.3 115.02 115.64 115.79 110.9 109.7 107.7
25/07/2021 15:37:02 101.36 101.64 105 101.9 100.6 98.3 114.14 115.16 115.79 110.9 109.7 107.7
25/07/2021 15:37:03 100.94 101.63 105 101.9 100.6 98.3 114.33 115.37 115.79 110.9 109.7 107.7
25/07/2021 15:37:04 101.34 101.88 105 101.9 100.6 98.3 114.41 115.32 115.79 111 109.7 107.7
25/07/2021 15:37:05 100.75 101.35 105 101.9 100.6 98.3 113.6 115.4 115.79 111 109.7 107.7
25/07/2021 15:37:06 99.75 100.96 105 101.9 100.6 98.3 109.63 113.18 115.79 111 109.7 107.7
25/07/2021 15:37:07 99.82 100.32 105 101.9 100.6 98.3 111.02 111.98 115.79 111 109.7 107.7
25/07/2021 15:37:08 101.05 100.91 105 101.9 100.6 98.3 110.98 111.12 115.79 111 109.7 107.7
25/07/2021 15:37:09 101.71 101.45 104.78 101.9 100.6 98.3 110.73 111.08 115.79 111 109.8 107.7
25/07/2021 15:37:10 100.72 101.36 104.78 101.9 100.6 98.3 111.43 111.4 115.79 111 109.8 107.7
25/07/2021 15:37:11 99.16 101.17 104.78 101.9 100.6 98.3 110.16 111.37 115.79 111 109.8 107.7
25/07/2021 15:37:12 101.41 101.06 104.78 101.9 100.6 98.3 110.72 110.92 115.79 111 109.8 107.7
25/07/2021 15:37:13 99.26 100.83 103.34 101.9 100.6 98.3 111.61 111.39 115.79 111 109.8 107.7
25/07/2021 15:37:14 99.14 100 102.58 101.9 100.6 98.3 111.77 111.78 115.79 111 109.8 107.7
25/07/2021 15:37:15 100.88 100.71 102.58 102 100.6 98.3 110.74 111.74 115.79 111 109.8 107.7
25/07/2021 15:37:16 103.35 102.75 102.75 102 100.6 98.3 110.79 111.3 115.79 111 109.8 107.7
25/07/2021 15:37:17 100.51 102.42 102.75 102 100.6 98.3 110.65 111.25 115.79 111 109.8 107.7
25/07/2021 15:37:18 99.29 101.2 102.75 102 100.6 98.3 110.88 111.29 115.79 111 109.8 107.7
25/07/2021 15:37:19 100.5 100.52 102.75 102 100.6 98.3 110.42 110.9 115.79 111 109.8 107.7
25/07/2021 15:37:20 100.42 100.87 102.75 102 100.6 98.3 110.68 110.75 115.79 111 109.8 107.7
25/07/2021 15:37:21 98.79 100.18 102.75 102 100.6 98.3 111.07 111.37 115.79 111 109.8 107.7
25/07/2021 15:37:22 99.01 99.97 102.75 102 100.6 98.3 111.33 111.4 115.79 111 109.8 107.7
25/07/2021 15:37:23 100.18 99.92 102.75 102 100.6 98.3 111.02 111.25 115.79 111 109.8 107.7
25/07/2021 15:37:24 100.57 100.6 102.75 102 100.7 98.3 110.84 111.36 115.79 111 109.8 107.7
25/07/2021 15:37:25 99.92 100.37 102.75 102 100.7 98.3 111.1 111.29 115.79 111 109.8 107.7
25/07/2021 15:37:26 99.62 100.5 102.75 102 100.7 98.3 110.37 111.12 115.79 111 109.8 107.7
25/07/2021 15:37:27 101.53 101.2 102.75 102 100.7 98.3 109.45 110.83 115.64 111 109.8 107.7
25/07/2021 15:37:28 100.05 101.55 102.75 102 100.7 98.3 110.44 110.68 115.64 111 109.8 107.7
25/07/2021 15:37:29 98.14 100.15 102.75 102 100.7 98.3 109.74 110.49 115.64 111 109.8 107.7
25/07/2021 15:37:30 101.22 100.51 102.75 102 100.7 98.3 110.89 110.67 115.64 111 109.8 107.7
25/07/2021 15:37:31 100.15 100.77 102.75 102 100.7 98.3 110.95 111.04 115.4 111 109.8 107.7
25/07/2021 15:37:32 99.77 100.27 102.75 102 100.7 98.3 111.13 111.11 115.4 111 109.8 107.7
25/07/2021 15:37:33 101.57 101.14 102.75 102 100.7 98.3 110.41 111.09 115.4 111 109.8 107.7
25/07/2021 15:37:34 102.23 101.96 102.75 102 100.7 98.3 110.5 110.91 115.4 111 109.8 107.7
25/07/2021 15:37:35 103.11 102.8 102.8 102 100.7 98.3 110.01 110.77 113.18 111.1 109.8 107.7
25/07/2021 15:37:36 101.23 102.95 102.95 102 100.7 98.3 111.61 111.44 111.98 111.1 109.8 107.7
25/07/2021 15:37:37 101.18 101.68 102.95 102 100.7 98.3 108.61 111.24 111.78 111.1 109.8 107.7
25/07/2021 15:37:38 102.65 102.29 102.95 102 100.7 98.3 109.32 109.87 111.78 111.1 109.8 107.7
25/07/2021 15:37:39 102.9 102.65 102.95 102 100.7 98.3 110.44 110.25 111.78 111.1 109.8 107.7
25/07/2021 15:37:40 102.66 102.83 102.95 102 100.7 98.3 111.1 111.16 111.78 111.1 109.8 107.7
25/07/2021 15:37:41 100.22 102.56 102.95 102 100.7 98.3 109.67 110.81 111.78 111 109.8 107.7
25/07/2021 15:37:42 100.47 101.17 102.95 102 100.7 98.3 110.57 110.72 111.78 111 109.8 107.7
25/07/2021 15:37:43 101.14 101.34 102.95 102 100.7 98.3 110.97 110.85 111.78 111 109.8 107.7
25/07/2021 15:37:44 100.73 101.76 102.95 102 100.7 98.3 109.72 110.77 111.74 111 109.8 107.7
25/07/2021 15:37:45 101.13 101.35 102.95 102 100.7 98.3 109.02 110.08 111.44 111 109.8 107.7
25/07/2021 15:37:46 101.85 101.91 102.95 102 100.7 98.3 109.92 110.03 111.44 111 109.8 107.7
25/07/2021 15:37:47 102.72 102.45 102.95 102 100.7 98.3 111.18 110.85 111.44 111 109.9 107.7
25/07/2021 15:37:48 101.93 102.37 102.95 102 100.7 98.3 110.19 110.97 111.44 111 109.9 107.8
25/07/2021 15:37:49 102.17 102.37 102.95 102 100.7 98.3 111.04 110.92 111.44 111 109.9 107.8
25/07/2021 15:37:50 101.04 102.25 102.95 102 100.8 98.3 111.14 111.16 111.44 111 109.9 107.8
25/07/2021 15:37:51 102.36 102.2 102.95 102 100.8 98.3 109.93 111.26 111.44 111 109.9 107.8
25/07/2021 15:37:52 103.75 103.36 103.36 102 100.8 98.3 109 110.41 111.44 111 109.9 107.8
25/07/2021 15:37:53 102.39 103.26 103.36 102 100.8 98.3 108.88 109.86 111.44 111 109.9 107.8
25/07/2021 15:37:54 102.32 102.82 103.36 102 100.8 98.3 110.18 110.07 111.44 111 109.9 107.8
25/07/2021 15:37:55 102.45 102.86 103.36 102 100.8 98.3 110.61 110.6 111.44 111 109.9 107.8
25/07/2021 15:37:56 101.82 102.44 103.36 102 100.8 98.3 110.67 110.52 111.44 111 109.9 107.8
25/07/2021 15:37:57 99.35 102 103.36 102 100.8 98.3 109.46 110.67 111.44 111.1 109.9 107.8
25/07/2021 15:37:58 100.6 100.85 103.36 102 100.8 98.3 108.44 109.86 111.44 111.1 109.9 107.8
25/07/2021 15:37:59 99.44 101.31 103.36 102 100.8 98.3 106.94 109.08 111.44 111 109.9 107.8
25/07/2021 15:38:00 97.41 99.73 103.36 102 100.8 98.3 106.44 107.82 111.44 111 109.9 107.8
25/07/2021 15:38:01 99.36 99.19 103.36 102 100.8 98.3 107.58 107.42 111.44 111 109.9 107.8
25/07/2021 15:38:02 99.51 99.53 103.36 102 100.8 98.3 107.95 107.82 111.44 111 109.9 107.8
25/07/2021 15:38:03 99.84 99.88 103.36 101.9 100.8 98.3 106.45 107.71 111.44 111 109.9 107.8
25/07/2021 15:38:04 99.08 99.88 103.36 101.9 100.8 98.3 108.53 108.56 111.44 111 109.9 107.8
25/07/2021 15:38:05 102.01 101.75 103.36 101.9 100.8 98.3 113.52 112.12 112.12 111.1 109.9 107.8
25/07/2021 15:38:06 101.01 101.88 103.36 101.9 100.8 98.3 110.4 112.16 112.16 111.1 109.9 107.8
25/07/2021 15:38:07 100.34 101.19 103.36 101.9 100.8 98.3 115.75 115.33 115.33 111.1 109.9 107.8
25/07/2021 15:38:08 99.9 101.39 103.36 101.9 100.8 98.3 116.05 116.68 116.68 111.1 109.9 107.8
25/07/2021 15:38:09 97.84 100.16 103.36 101.9 100.8 98.3 112.16 115.37 116.68 111.1 109.9 107.8
25/07/2021 15:38:10 95.46 98.85 103.36 101.9 100.8 98.3 109.81 113.9 116.68 111.1 110 107.8
25/07/2021 15:38:11 97.34 97.21 103.36 101.9 100.8 98.3 110.03 111.33 116.68 111.1 110 107.8
25/07/2021 15:38:12 94.67 97.17 103.36 101.9 100.8 98.3 107.42 110.51 116.68 111.1 110 107.8
25/07/2021 15:38:13 98.91 98.42 103.36 101.9 100.8 98.3 110.51 110.15 116.68 111.1 110 107.8
25/07/2021 15:38:14 98.08 98.07 103.36 101.9 100.8 98.3 111.26 110.88 116.68 111.1 110 107.8
25/07/2021 15:38:15 101.85 101.1 103.36 101.9 100.8 98.3 118.16 117.01 117.01 111.2 110 107.8
25/07/2021 15:38:16 99.94 100.83 103.36 101.9 100.8 98.3 113.31 116.17 117.01 111.2 110 107.8
25/07/2021 15:38:17 100.42 100.42 103.36 101.9 100.8 98.3 113.16 114.5 117.01 111.2 110 107.8
25/07/2021 15:38:18 101.46 101.21 103.36 101.8 100.8 98.3 109.87 113.38 117.01 111.2 110 107.8
25/07/2021 15:38:19 100.78 101.14 103.36 101.8 100.8 98.3 109.76 111.95 117.01 111.2 110 107.8
25/07/2021 15:38:20 101.15 101.24 103.36 101.8 100.8 98.3 111.68 111.69 117.01 111.2 110 107.8
25/07/2021 15:38:21 98.76 101.11 103.36 101.8 100.8 98.3 110.08 111.44 117.01 111.2 110 107.8
25/07/2021 15:38:22 102.05 101.8 103.26 101.8 100.9 98.3 118.45 117.51 117.51 111.3 110.1 107.8
25/07/2021 15:38:23 98.86 101.83 102.86 101.8 100.9 98.4 114.62 117.58 117.58 111.3 110.1 107.8
25/07/2021 15:38:24 98.21 100.06 102.86 101.8 100.9 98.4 112.17 115.87 117.58 111.3 110.1 107.8
25/07/2021 15:38:25 100.95 100.51 102.44 101.8 100.9 98.4 107.71 114.07 117.58 111.3 110.1 107.8
25/07/2021 15:38:26 101.23 101.34 102 101.8 100.9 98.4 111.52 112.01 117.58 111.3 110.1 107.8
25/07/2021 15:38:27 98.51 100.75 101.88 101.8 100.9 98.4 105.2 111.04 117.58 111.3 110.1 107.8
25/07/2021 15:38:28 98.2 99.41 101.88 101.8 100.9 98.4 107.33 108.49 117.58 111.3 110.1 107.8
25/07/2021 15:38:29 101.03 100.64 101.88 101.8 100.9 98.4 114.92 114.2 117.58 111.3 110.1 107.8
25/07/2021 15:38:30 102.44 102.29 102.29 101.8 100.9 98.4 118.25 117.63 117.63 111.3 110.1 107.8
25/07/2021 15:38:31 101.94 102.01 102.29 101.8 100.9 98.4 113.59 116.51 117.63 111.3 110.1 107.9
25/07/2021 15:38:32 101.09 101.93 102.29 101.8 100.9 98.4 110.84 114.8 117.63 111.3 110.1 107.9
25/07/2021 15:38:33 102.74 102.43 102.43 101.8 100.9 98.4 111.22 112.45 117.63 111.3 110.1 107.9
25/07/2021 15:38:34 102.16 102.76 102.76 101.8 100.9 98.4 108.51 111.98 117.63 111.3 110.1 107.9
25/07/2021 15:38:35 96.5 102.09 102.76 101.7 100.9 98.4 104.14 110.07 117.63 111.3 110.1 107.9
25/07/2021 15:38:36 101.55 101.09 102.76 101.7 100.9 98.4 110.92 110.12 117.63 111.3 110.1 107.9
25/07/2021 15:38:37 102.27 102.2 102.76 101.7 100.9 98.4 112.07 111.38 117.63 111.3 110.1 107.9
25/07/2021 15:38:38 101.76 102.29 102.76 101.7 100.9 98.4 113.14 112.76 117.63 111.4 110.2 107.9
25/07/2021 15:38:39 100.18 101.92 102.76 101.7 100.9 98.4 113.13 113.19 117.63 111.4 110.2 107.9
25/07/2021 15:38:40 100.18 100.81 102.76 101.7 100.9 98.4 111.54 113.05 117.63 111.4 110.2 107.9
25/07/2021 15:38:41 99.88 100.53 102.76 101.6 100.9 98.4 111.64 112.48 117.63 111.4 110.2 107.9
25/07/2021 15:38:42 100.81 100.58 102.76 101.6 100.9 98.4 111.21 112.11 117.63 111.4 110.2 107.9
25/07/2021 15:38:43 101.28 101.35 102.76 101.6 100.9 98.4 110.87 111.63 117.63 111.4 110.2 107.9
25/07/2021 15:38:44 102.74 102.26 102.76 101.6 100.9 98.4 111.94 111.82 117.63 111.4 110.2 107.9
25/07/2021 15:38:45 101.03 102.4 102.76 101.6 100.9 98.4 112.39 112.54 117.63 111.4 110.2 107.9
25/07/2021 15:38:46 101.6 102.01 102.76 101.6 100.9 98.4 113.16 113.18 117.63 111.4 110.2 107.9
25/07/2021 15:38:47 99.96 101.52 102.76 101.6 100.9 98.4 111.85 113.21 117.63 111.4 110.2 107.9
25/07/2021 15:38:48 100.38 100.8 102.76 101.6 100.9 98.4 111.85 112.43 117.63 111.4 110.2 107.9
25/07/2021 15:38:49 100.55 100.71 102.76 101.6 100.9 98.4 110.95 112.31 117.63 111.4 110.2 107.9
25/07/2021 15:38:50 100.38 100.53 102.76 101.5 101 98.4 108.23 111.01 117.63 111.4 110.2 107.9
25/07/2021 15:38:51 102.06 101.68 102.76 101.5 101 98.4 110.63 110.58 117.63 111.4 110.2 107.9
25/07/2021 15:38:52 100.7 101.61 102.76 101.5 101 98.4 111.22 111.27 117.63 111.4 110.2 107.9
25/07/2021 15:38:53 101.49 101.36 102.76 101.5 101 98.4 113.37 112.66 117.63 111.4 110.2 107.9
25/07/2021 15:38:54 99.42 101.38 102.76 101.5 101 98.4 112.03 112.98 117.63 111.4 110.2 107.9
25/07/2021 15:38:55 102.37 101.81 102.76 101.5 101 98.4 112.36 112.53 117.63 111.4 110.2 107.9
25/07/2021 15:38:56 101.51 101.66 102.76 101.5 101 98.4 111.6 112.26 117.63 111.4 110.2 107.9
25/07/2021 15:38:57 101.61 101.8 102.76 101.5 101 98.4 110.93 111.85 117.63 111.4 110.2 107.9
25/07/2021 15:38:58 103.76 103.63 103.63 101.5 101 98.4 110.93 111.47 117.63 111.4 110.2 107.9
25/07/2021 15:38:59 103.27 103.75 103.75 101.5 101 98.4 111.55 111.79 117.63 111.4 110.2 107.9
25/07/2021 15:39:00 101.53 103.38 103.75 101.5 101 98.4 113.01 112.68 116.51 111.4 110.2 107.9
25/07/2021 15:39:01 101.98 102.63 103.75 101.5 101 98.4 113.13 113.01 114.8 111.4 110.3 107.9
25/07/2021 15:39:02 101.21 102 103.75 101.5 101 98.4 111.99 113.05 113.21 111.4 110.3 107.9
25/07/2021 15:39:03 100.77 101.45 103.75 101.5 101 98.4 110.22 112.49 113.21 111.4 110.3 107.9
25/07/2021 15:39:04 105.73 104.54 104.54 101.6 101 98.4 107.97 111.05 113.21 111.4 110.3 107.9
25/07/2021 15:39:05 103.77 104.17 104.54 101.5 101 98.4 107.6 109.48 113.21 111.4 110.3 107.9
25/07/2021 15:39:06 103.04 104.05 104.54 101.5 101 98.4 107.95 108.43 113.21 111.4 110.3 107.9
25/07/2021 15:39:07 100.44 103.19 104.54 101.5 101 98.4 109.36 109.31 113.21 111.4 110.3 107.9
25/07/2021 15:39:08 101.25 101.93 104.54 101.5 101 98.4 110.72 110.68 113.21 111.4 110.3 107.9
25/07/2021 15:39:09 99.53 101.35 104.54 101.5 101 98.4 109.14 110.87 113.21 111.4 110.3 107.9
25/07/2021 15:39:10 100.22 100.63 104.54 101.5 101 98.4 108.29 109.68 113.21 111.4 110.3 107.9
25/07/2021 15:39:11 100.71 100.73 104.54 101.5 101 98.4 107.94 109.05 113.21 111.4 110.3 107.9
25/07/2021 15:39:12 99.58 100.78 104.54 101.5 101 98.4 106.94 108.13 113.21 111.3 110.3 107.9
25/07/2021 15:39:13 104.12 103.35 104.54 101.5 101.1 98.4 108.16 108.19 113.21 111.3 110.3 107.9
25/07/2021 15:39:14 100.48 103.12 104.54 101.5 101.1 98.4 107.62 108.19 113.21 111.3 110.3 107.9
25/07/2021 15:39:15 102.56 102.29 104.54 101.5 101.1 98.4 110.5 110.29 113.21 111.3 110.3 107.9
25/07/2021 15:39:16 102.97 103.16 104.54 101.5 101.1 98.4 110.47 110.76 113.21 111.3 110.3 107.9
25/07/2021 15:39:17 101.98 102.41 104.54 101.5 101.1 98.4 108.98 109.86 113.05 111.3 110.3 107.9
25/07/2021 15:39:18 100.65 102.22 104.54 101.5 101.1 98.4 109.04 109.57 113.05 111.3 110.3 107.9
25/07/2021 15:39:19 100.41 101.13 104.54 101.5 101.1 98.4 105.77 109.03 113.05 111.3 110.3 107.9
25/07/2021 15:39:20 100.33 100.85 104.54 101.5 101.1 98.4 109.7 109.4 113.05 111.3 110.3 107.9
25/07/2021 15:39:21 99 100.61 104.54 101.5 101.1 98.4 111.65 111.17 113.05 111.3 110.3 107.9
25/07/2021 15:39:22 99.35 99.85 104.54 101.5 101.1 98.4 112.71 112.75 113.05 111.3 110.3 107.9
25/07/2021 15:39:23 101.98 101.39 104.54 101.5 101.1 98.4 113.45 113.2 113.2 111.3 110.3 107.9
25/07/2021 15:39:24 100.31 101.25 104.54 101.5 101.1 98.4 111.59 113.28 113.28 111.3 110.3 107.9
25/07/2021 15:39:25 100.74 100.88 104.54 101.5 101.1 98.4 111.99 112.41 113.28 111.3 110.3 107.9
25/07/2021 15:39:26 99.6 100.79 104.54 101.5 101.1 98.4 111.12 112.24 113.28 111.3 110.3 107.9
25/07/2021 15:39:27 99.66 100.49 104.54 101.4 101.1 98.4 110.97 111.62 113.28 111.3 110.3 107.9
25/07/2021 15:39:28 100.83 100.84 104.54 101.4 101.1 98.4 110.53 111.39 113.28 111.3 110.3 107.9
25/07/2021 15:39:29 100.04 100.76 104.54 101.4 101.1 98.4 111.17 111.58 113.28 111.3 110.3 108
25/07/2021 15:39:30 101.41 101.03 104.54 101.4 101.1 98.4 113.91 112.96 113.28 111.3 110.3 108
25/07/2021 15:39:31 100.83 101.58 104.54 101.4 101.1 98.5 112.05 113.08 113.28 111.3 110.3 108
25/07/2021 15:39:32 100.01 100.94 104.54 101.4 101.1 98.5 112.05 112.54 113.28 111.3 110.3 108
25/07/2021 15:39:33 100.27 100.58 104.54 101.4 101.1 98.5 107.46 112.15 113.28 111.3 110.3 108
25/07/2021 15:39:34 100.89 101.03 104.17 101.4 101.1 98.5 105.93 109.72 113.28 111.3 110.3 108
25/07/2021 15:39:35 99.93 100.74 104.05 101.4 101.1 98.5 110.34 109.8 113.28 111.3 110.4 108
25/07/2021 15:39:36 98.21 100.14 103.35 101.4 101.1 98.5 110.93 110.87 113.28 111.3 110.4 108
25/07/2021 15:39:37 100.91 100.63 103.35 101.4 101.1 98.5 113.31 112.48 113.28 111.3 110.4 108
25/07/2021 15:39:38 103.44 102.72 103.35 101.4 101.1 98.5 112.93 112.85 113.28 111.4 110.4 108
25/07/2021 15:39:39 102.45 102.83 103.35 101.4 101.1 98.5 112.04 112.83 113.28 111.4 110.4 108
25/07/2021 15:39:40 102.44 102.93 103.35 101.4 101.1 98.5 111.74 112.54 113.28 111.4 110.4 108
25/07/2021 15:39:41 101.57 102.38 103.35 101.4 101.2 98.5 110.59 112.05 113.28 111.4 110.4 108
25/07/2021 15:39:42 102.17 102.52 103.35 101.4 101.2 98.5 110.53 111.47 113.28 111.4 110.4 108
25/07/2021 15:39:43 101.96 102.17 103.16 101.4 101.2 98.5 111.58 111.65 113.28 111.4 110.4 108
25/07/2021 15:39:44 101.43 101.99 103.16 101.4 101.2 98.5 111.98 111.9 113.28 111.4 110.4 108
25/07/2021 15:39:45 103.68 103.31 103.31 101.4 101.2 98.5 112.98 112.75 113.28 111.4 110.4 108
25/07/2021 15:39:46 102.63 103.59 103.59 101.4 101.2 98.5 111.95 112.76 113.28 111.4 110.4 108
25/07/2021 15:39:47 102.18 102.86 103.59 101.4 101.2 98.5 111.85 112.51 113.28 111.4 110.4 108
25/07/2021 15:39:48 103.35 103.16 103.59 101.4 101.2 98.5 108.17 111.91 113.28 111.4 110.4 108
25/07/2021 15:39:49 100.62 103.16 103.59 101.4 101.2 98.5 107.54 109.99 113.28 111.4 110.4 108
25/07/2021 15:39:50 101.48 101.81 103.59 101.4 101.2 98.5 111.81 111.15 113.28 111.4 110.4 108
25/07/2021 15:39:51 100.01 101.57 103.59 101.4 101.2 98.5 110.65 111.2 113.28 111.4 110.4 108
25/07/2021 15:39:52 101.47 101.31 103.59 101.4 101.2 98.5 112.18 112.09 113.28 111.4 110.4 108
25/07/2021 15:39:53 99.27 101.31 103.59 101.4 101.2 98.5 112.09 112.42 113.28 111.4 110.4 108
25/07/2021 15:39:54 99.93 100.17 103.59 101.4 101.2 98.5 111.82 112.22 113.08 111.4 110.4 108
25/07/2021 15:39:55 99.89 100.11 103.59 101.3 101.2 98.5 111.06 112 113.08 111.4 110.4 108
25/07/2021 15:39:56 105.13 104.37 104.37 101.4 101.2 98.5 111.8 111.68 113.08 111.4 110.4 108
25/07/2021 15:39:57 103.03 104.56 104.56 101.3 101.2 98.5 111.32 111.69 113.08 111.4 110.4 108
25/07/2021 15:39:58 101.38 103.65 104.56 101.3 101.2 98.5 110.86 111.78 113.08 111.4 110.4 108
25/07/2021 15:39:59 100.89 102.34 104.56 101.3 101.2 98.5 111.55 111.6 113.08 111.4 110.4 108
25/07/2021 15:40:00 101.52 102.25 104.56 101.3 101.2 98.5 112.41 112.23 113.08 111.4 110.5 108
25/07/2021 15:40:01 99.4 101.38 104.56 101.3 101.2 98.5 111.21 112.12 112.85 111.4 110.5 108
25/07/2021 15:40:02 99.44 100.3 104.56 101.3 101.2 98.5 111.93 111.95 112.85 111.4 110.5 108
25/07/2021 15:40:03 99.6 100.05 104.56 101.3 101.2 98.5 108.84 111.93 112.85 111.4 110.5 108
25/07/2021 15:40:04 99.89 100.03 104.56 101.3 101.2 98.5 108.69 110.08 112.85 111.4 110.5 108
25/07/2021 15:40:05 101.36 100.96 104.56 101.3 101.2 98.5 110.49 110.58 112.85 111.4 110.5 108
25/07/2021 15:40:06 99.49 100.6 104.56 101.2 101.2 98.5 111.31 111.23 112.85 111.4 110.5 108
25/07/2021 15:40:07 101.58 101.09 104.56 101.2 101.2 98.5 112.26 111.84 112.85 111.4 110.5 108
25/07/2021 15:40:08 99.55 100.97 104.56 101.2 101.2 98.5 111.77 112.15 112.83 111.4 110.5 108
25/07/2021 15:40:09 100.89 100.7 104.56 101.2 101.2 98.5 111.56 111.87 112.76 111.4 110.5 108
25/07/2021 15:40:10 100.54 100.75 104.56 101.2 101.3 98.5 110.99 111.82 112.76 111.4 110.5 108
25/07/2021 15:40:11 100.38 100.85 104.56 101.2 101.3 98.5 110.9 111.52 112.76 111.4 110.5 108
25/07/2021 15:40:12 102.02 101.69 104.56 101.3 101.3 98.5 110.34 111.2 112.76 111.4 110.5 108
25/07/2021 15:40:13 101.32 101.87 104.56 101.3 101.3 98.5 111.5 111.4 112.76 111.4 110.5 108
25/07/2021 15:40:14 101 101.39 104.56 101.2 101.3 98.5 112.15 111.93 112.76 111.4 110.5 108
25/07/2021 15:40:15 101.06 101.45 104.56 101.3 101.3 98.5 112.26 112.27 112.76 111.4 110.5 108
25/07/2021 15:40:16 100.9 101.29 104.56 101.3 101.3 98.5 111.3 112.14 112.51 111.4 110.5 108
25/07/2021 15:40:17 100.73 101.08 104.56 101.3 101.3 98.5 109.96 112 112.42 111.4 110.5 108
25/07/2021 15:40:18 101.72 101.42 104.56 101.3 101.3 98.5 107.28 110.34 112.42 111.4 110.5 108
25/07/2021 15:40:19 101.39 101.57 104.56 101.3 101.3 98.5 106.66 108.72 112.42 111.4 110.5 108
25/07/2021 15:40:20 102.37 102.14 104.56 101.3 101.3 98.5 108.38 108.24 112.42 111.4 110.5 108
25/07/2021 15:40:21 99.91 102.13 104.56 101.2 101.3 98.5 108.97 109.23 112.42 111.4 110.5 108
25/07/2021 15:40:22 101.12 101.48 104.56 101.2 101.3 98.5 110.01 110.27 112.42 111.4 110.5 108
25/07/2021 15:40:23 98.94 100.92 104.56 101.2 101.3 98.5 108.84 110.3 112.27 111.4 110.5 108
25/07/2021 15:40:24 99.36 99.89 104.56 101.2 101.2 98.5 108.27 109.17 112.27 111.4 110.5 108
25/07/2021 15:40:25 100.54 100.48 104.56 101.2 101.2 98.5 107.38 108.6 112.27 111.4 110.5 108
25/07/2021 15:40:26 102.95 102.81 104.56 101.2 101.2 98.5 107.98 108.27 112.27 111.4 110.5 108
25/07/2021 15:40:27 106.82 106.16 106.16 101.2 101.2 98.5 109.43 109.18 112.27 111.4 110.5 108
25/07/2021 15:40:28 101.73 104.77 106.16 101.3 101.2 98.5 108.09 108.9 112.27 111.4 110.5 108
25/07/2021 15:40:29 102.4 102.98 106.16 101.3 101.2 98.5 111.39 110.5 112.27 111.4 110.5 108
25/07/2021 15:40:30 101.56 102.79 106.16 101.3 101.2 98.5 109.31 110.8 112.27 111.3 110.4 108
25/07/2021 15:40:31 101.63 102.14 106.16 101.3 101.2 98.5 110.23 110.07 112.27 111.3 110.4 108
25/07/2021 15:40:32 100.13 101.74 106.16 101.3 101.2 98.5 108.72 110.02 112.27 111.3 110.4 108
25/07/2021 15:40:33 100.5 100.81 106.16 101.3 101.2 98.5 105.37 109.13 112.27 111.3 110.4 108
25/07/2021 15:40:34 100.81 101.16 106.16 101.3 101.2 98.5 110.66 110.13 112.27 111.3 110.4 108
25/07/2021 15:40:35 99.06 100.73 106.16 101.3 101.2 98.5 110.85 110.87 112.27 111.3 110.4 108
25/07/2021 15:40:36 100.43 100.63 106.16 101.3 101.2 98.5 112.08 111.74 112.27 111.3 110.4 108
25/07/2021 15:40:37 101.93 101.83 106.16 101.3 101.2 98.5 112.92 112.61 112.61 111.3 110.4 108
25/07/2021 15:40:38 99.92 101.58 106.16 101.3 101.2 98.5 111.9 112.67 112.67 111.3 110.4 108
25/07/2021 15:40:39 98.89 100.65 106.16 101.3 101.2 98.5 111.46 112.29 112.67 111.4 110.4 108
25/07/2021 15:40:40 97.69 99.65 106.16 101.3 101.2 98.5 110.68 111.93 112.67 111.4 110.4 108
25/07/2021 15:40:41 98.75 98.96 106.16 101.3 101.2 98.5 110.56 111.49 112.67 111.3 110.4 108
25/07/2021 15:40:42 98.99 99 106.16 101.3 101.2 98.5 110.96 111.39 112.67 111.3 110.4 108
25/07/2021 15:40:43 98.08 99.16 106.16 101.3 101.2 98.5 111.29 111.41 112.67 111.3 110.4 108
25/07/2021 15:40:44 100.48 100.01 106.16 101.3 101.2 98.5 112.42 112.09 112.67 111.3 110.4 108
25/07/2021 15:40:45 100.7 101.16 106.16 101.3 101.2 98.5 111.68 112.36 112.67 111.3 110.4 108.1
25/07/2021 15:40:46 100.4 100.62 106.16 101.3 101.2 98.5 111.54 112.04 112.67 111.3 110.5 108.1
25/07/2021 15:40:47 98.71 100.61 106.16 101.3 101.2 98.5 106.85 111.62 112.67 111.3 110.5 108.1
25/07/2021 15:40:48 99.73 100.03 106.16 101.3 101.2 98.5 105.88 109.22 112.67 111.3 110.4 108.1
25/07/2021 15:40:49 100.22 100.26 106.16 101.3 101.2 98.5 110.95 109.92 112.67 111.3 110.4 108.1
25/07/2021 15:40:50 100.43 100.96 106.16 101.3 101.2 98.5 111.62 111.19 112.67 111.3 110.4 108.1
25/07/2021 15:40:51 100.42 100.5 106.16 101.3 101.2 98.5 112.13 112.02 112.67 111.3 110.4 108.1
25/07/2021 15:40:52 103.81 103.16 106.16 101.3 101.2 98.5 112.76 112.81 112.81 111.3 110.5 108.1
25/07/2021 15:40:53 102.41 102.87 106.16 101.3 101.2 98.5 111.17 112.41 112.81 111.3 110.5 108.1
25/07/2021 15:40:54 102.77 103.13 106.16 101.3 101.2 98.5 111.63 112.19 112.81 111.3 110.5 108.1
25/07/2021 15:40:55 101.24 102.66 106.16 101.3 101.2 98.5 110.76 111.81 112.81 111.3 110.5 108.1
25/07/2021 15:40:56 101.23 102.04 106.16 101.3 101.2 98.5 111.04 111.28 112.81 111.3 110.5 108.1
25/07/2021 15:40:57 101.24 101.49 104.77 101.3 101.2 98.5 110.95 111.21 112.81 111.3 110.5 108.1
25/07/2021 15:40:58 100.89 101.52 103.16 101.3 101.2 98.5 111.47 111.78 112.81 111.3 110.5 108.1
25/07/2021 15:40:59 103.5 102.83 103.16 101.3 101.2 98.5 113.18 112.61 112.81 111.3 110.5 108.1
25/07/2021 15:41:00 101.96 102.95 103.16 101.3 101.2 98.5 111.13 112.78 112.81 111.3 110.5 108.1
25/07/2021 15:41:01 102.39 102.61 103.16 101.3 101.2 98.5 111.37 112.11 112.81 111.3 110.5 108.1
25/07/2021 15:41:02 103.3 103.04 103.16 101.3 101.2 98.5 107.46 111.28 112.81 111.3 110.5 108.1
25/07/2021 15:41:03 100.4 102.86 103.16 101.3 101.2 98.5 108.5 109.34 112.81 111.3 110.5 108.1
25/07/2021 15:41:04 100.09 101.45 103.16 101.3 101.2 98.5 109.9 110.02 112.81 111.3 110.5 108.1
25/07/2021 15:41:05 98.6 100.64 103.16 101.3 101.2 98.5 110.19 110.55 112.81 111.3 110.5 108.1
25/07/2021 15:41:06 99.64 99.64 103.16 101.3 101.2 98.5 112.9 112 112.81 111.3 110.5 108.1
25/07/2021 15:41:07 99.32 99.93 103.16 101.3 101.2 98.5 111.65 112.41 112.81 111.3 110.5 108.1
25/07/2021 15:41:08 100.46 100.05 103.16 101.3 101.2 98.5 112.35 112.29 112.81 111.3 110.5 108.1
25/07/2021 15:41:09 98.48 99.98 103.16 101.3 101.2 98.5 110.58 112.01 112.81 111.3 110.5 108.1
25/07/2021 15:41:10 98.44 99.28 103.16 101.3 101.2 98.5 109.68 111.2 112.81 111.3 110.5 108.1
25/07/2021 15:41:11 97.5 98.64 103.16 101.3 101.2 98.5 109.68 110.36 112.81 111.3 110.5 108.1
25/07/2021 15:41:12 96.7 98.03 103.16 101.3 101.2 98.5 109.78 110.59 112.81 111.3 110.5 108.1
25/07/2021 15:41:13 98.74 98.38 103.16 101.3 101.2 98.5 111.82 111.32 112.81 111.3 110.5 108.1
25/07/2021 15:41:14 99.28 98.91 103.16 101.3 101.2 98.5 112.58 112.11 112.81 111.3 110.5 108.1
25/07/2021 15:41:15 99.26 99.61 103.16 101.3 101.2 98.5 111.59 112.13 112.81 111.3 110.5 108.1
25/07/2021 15:41:16 97.83 98.99 103.16 101.3 101.2 98.5 109.34 111.96 112.81 111.3 110.5 108.1
25/07/2021 15:41:17 97.59 98.69 103.16 101.3 101.2 98.5 104.13 110.29 112.81 111.3 110.5 108.1
25/07/2021 15:41:18 98.75 99.17 103.16 101.2 101.2 98.5 108.03 108.42 112.81 111.3 110.5 108.1
25/07/2021 15:41:19 96.47 98.17 103.16 101.2 101.2 98.5 109.94 109.59 112.81 111.3 110.5 108.1
25/07/2021 15:41:20 98.47 98.19 103.16 101.2 101.2 98.5 114.08 113.31 113.31 111.3 110.5 108.1
25/07/2021 15:41:21 99.45 99.16 103.16 101.2 101.2 98.5 115.97 115.44 115.44 111.4 110.5 108.1
25/07/2021 15:41:22 99.03 99.61 103.13 101.2 101.2 98.5 114.32 115.9 115.9 111.4 110.5 108.1
25/07/2021 15:41:23 97.64 98.85 103.13 101.2 101.2 98.5 111.64 114.24 115.9 111.4 110.5 108.1
25/07/2021 15:41:24 97.22 98.47 103.04 101.2 101.2 98.5 110.53 112.9 115.9 111.4 110.5 108.1
25/07/2021 15:41:25 95.76 97.51 103.04 101.1 101.2 98.5 110.26 111.76 115.9 111.4 110.5 108.1
25/07/2021 15:41:26 97.55 97.45 103.04 101.1 101.2 98.5 110.76 111.13 115.9 111.4 110.5 108.1
25/07/2021 15:41:27 96.85 97.09 103.04 101.1 101.2 98.5 110.52 110.77 115.9 111.4 110.5 108.1
25/07/2021 15:41:28 99.33 98.96 103.04 101.1 101.2 98.5 115.84 114.92 115.9 111.4 110.5 108.1
25/07/2021 15:41:29 99.7 99.57 103.04 101.1 101.2 98.5 116.01 115.95 115.95 111.4 110.5 108.1
25/07/2021 15:41:30 97.78 99.12 103.04 101.1 101.2 98.5 111.28 115.15 115.95 111.5 110.5 108.1
25/07/2021 15:41:31 99.65 99.87 103.04 101.1 101.2 98.5 109.22 113.17 115.95 111.4 110.5 108.1
25/07/2021 15:41:32 95.21 99.01 102.86 101 101.2 98.5 105.02 110.91 115.95 111.4 110.5 108.1
25/07/2021 15:41:33 94.11 96.96 101.45 101 101.2 98.5 106.93 108.13 115.95 111.4 110.5 108.1
25/07/2021 15:41:34 98.42 97.83 100.64 101 101.1 98.5 111.72 111.06 115.95 111.4 110.5 108.1
25/07/2021 15:41:35 98.58 98.35 100.05 101 101.1 98.5 111.64 111.58 115.95 111.4 110.5 108.1
25/07/2021 15:41:36 102.01 101.18 101.18 101 101.1 98.5 117.72 116.66 116.66 111.5 110.5 108.1
25/07/2021 15:41:37 102.81 102.76 102.76 101 101.1 98.5 109.77 116.62 116.66 111.5 110.5 108.1
25/07/2021 15:41:38 102.24 102.39 102.76 101 101.2 98.5 112.95 114.35 116.66 111.5 110.5 108.1
25/07/2021 15:41:39 97.81 102.15 102.76 101 101.1 98.5 102.74 112.77 116.66 111.5 110.5 108.1
25/07/2021 15:41:40 96.85 99.8 102.76 101 101.1 98.5 106.57 109.2 116.66 111.5 110.5 108.1
25/07/2021 15:41:41 100.55 100.09 102.76 101 101.1 98.5 112.65 112.03 116.66 111.5 110.5 108.1
25/07/2021 15:41:42 98.43 100.25 102.76 100.9 101.1 98.5 110.24 112.34 116.66 111.5 110.5 108.2
25/07/2021 15:41:43 99.83 99.95 102.76 100.9 101.1 98.5 115.34 114.74 116.66 111.5 110.5 108.2
25/07/2021 15:41:44 101.6 101.38 102.76 100.9 101.1 98.5 116.04 116.78 116.78 111.5 110.6 108.2
25/07/2021 15:41:45 99.43 101.12 102.76 100.9 101.1 98.5 113.01 114.83 116.78 111.5 110.6 108.2
25/07/2021 15:41:46 92.48 99.88 102.76 100.9 101.1 98.5 104.54 113.91 116.78 111.5 110.6 108.2
25/07/2021 15:41:47 95.08 96.8 102.76 100.9 101.1 98.5 105.49 110.31 116.78 111.5 110.6 108.2
25/07/2021 15:41:48 96.1 96.13 102.76 100.9 101.1 98.5 107.47 108.06 116.78 111.5 110.6 108.2
25/07/2021 15:41:49 99.11 98.26 102.76 100.9 101.1 98.5 108.58 108.41 116.78 111.5 110.6 108.2
25/07/2021 15:41:50 100.7 100.11 102.76 100.9 101.1 98.5 116.18 114.95 116.78 111.5 110.6 108.2
25/07/2021 15:41:51 100.63 100.61 102.76 100.9 101.1 98.5 115.97 115.98 116.78 111.6 110.6 108.2
25/07/2021 15:41:52 97.23 100.45 102.76 100.9 101.1 98.5 109.15 115.45 116.78 111.6 110.6 108.2
25/07/2021 15:41:53 98.35 98.68 102.76 100.9 101.1 98.5 110.61 112.75 116.78 111.5 110.6 108.2
25/07/2021 15:41:54 98.5 98.84 102.76 100.8 101.1 98.5 107.18 111.24 116.78 111.5 110.6 108.2
25/07/2021 15:41:55 97.57 98.81 102.76 100.8 101.1 98.5 106.84 109.26 116.78 111.5 110.6 108.2
25/07/2021 15:41:56 99.59 99.34 102.76 100.8 101.1 98.5 109 108.71 116.78 111.5 110.6 108.2
25/07/2021 15:41:57 100.52 100.25 102.76 100.8 101.1 98.6 113.07 112.84 116.78 111.4 110.6 108.2
25/07/2021 15:41:58 100.34 100.45 102.76 100.8 101.1 98.6 115.25 114.9 116.78 111.5 110.6 108.2
25/07/2021 15:41:59 101.34 101.39 102.76 100.8 101.1 98.6 113.81 115.45 116.78 111.5 110.6 108.2
25/07/2021 15:42:00 98.11 100.7 102.76 100.8 101.1 98.6 110.15 113.37 116.78 111.4 110.6 108.2
25/07/2021 15:42:01 99.18 100.12 102.76 100.8 101.1 98.6 103.96 111.66 116.78 111.4 110.6 108.2
25/07/2021 15:42:02 98.92 99.41 102.76 100.8 101.1 98.6 106.35 108.26 116.78 111.4 110.6 108.2
25/07/2021 15:42:03 98.42 98.87 102.76 100.8 101.1 98.6 111.13 110.41 116.78 111.4 110.6 108.2
25/07/2021 15:42:04 99.09 99.37 102.76 100.8 101.1 98.6 111.2 111.21 116.78 111.4 110.6 108.2
25/07/2021 15:42:05 102.36 101.49 102.76 100.8 101.1 98.6 116.6 115.26 116.78 111.4 110.6 108.2
25/07/2021 15:42:06 101.46 101.86 102.76 100.8 101.1 98.6 116.08 116.4 116.78 111.4 110.6 108.2
25/07/2021 15:42:07 99.94 101.35 102.39 100.8 101.1 98.6 111.59 115.44 116.78 111.4 110.6 108.2
25/07/2021 15:42:08 99.72 100.55 102.15 100.8 101.1 98.6 111.31 113.54 116.78 111.4 110.6 108.2
25/07/2021 15:42:09 99.29 99.87 101.86 100.8 101.1 98.6 109.75 112.07 116.78 111.4 110.6 108.2
25/07/2021 15:42:10 96.62 99.36 101.86 100.8 101.1 98.6 109.92 110.7 116.78 111.4 110.6 108.2
25/07/2021 15:42:11 99.64 99.45 101.86 100.8 101.1 98.6 109.72 110.42 116.78 111.4 110.6 108.2
25/07/2021 15:42:12 101.11 100.47 101.86 100.8 101.1 98.6 115.89 114.86 116.78 111.4 110.6 108.2
25/07/2021 15:42:13 101.41 101.18 101.86 100.8 101.1 98.6 116.97 116.44 116.78 111.5 110.6 108.2
25/07/2021 15:42:14 99.13 101.18 101.86 100.8 101.1 98.6 111.8 116.42 116.44 111.5 110.6 108.2
25/07/2021 15:42:15 99.4 100.25 101.86 100.8 101.1 98.6 111.69 114.18 116.44 111.5 110.6 108.2
25/07/2021 15:42:16 96.8 99.67 101.86 100.8 101.1 98.6 107.45 112.87 116.44 111.5 110.6 108.2
25/07/2021 15:42:17 96.53 98.28 101.86 100.8 101.1 98.6 107.07 110.33 116.44 111.5 110.6 108.2
25/07/2021 15:42:18 101.29 100.46 101.86 100.8 101.1 98.6 111.24 110.63 116.44 111.5 110.6 108.2
25/07/2021 15:42:19 101.43 101.28 101.86 100.8 101.1 98.6 111.42 111.19 116.44 111.5 110.6 108.2
25/07/2021 15:42:20 99.94 101 101.86 100.8 101.1 98.6 111.77 111.74 116.44 111.5 110.6 108.2
25/07/2021 15:42:21 101.28 101.28 101.86 100.8 101.1 98.6 113.98 113.82 116.44 111.5 110.6 108.2
25/07/2021 15:42:22 100.88 101.28 101.86 100.8 101.1 98.6 115.33 115.3 116.44 111.5 110.7 108.2
25/07/2021 15:42:23 101.83 101.8 101.86 100.8 101.1 98.6 113.41 115.42 116.44 111.5 110.7 108.2
25/07/2021 15:42:24 102.96 102.78 102.78 100.8 101.1 98.6 109.49 113.36 116.44 111.5 110.7 108.2
25/07/2021 15:42:25 101.81 103.02 103.02 100.8 101.1 98.6 110.24 111.4 116.44 111.5 110.7 108.2
25/07/2021 15:42:26 102.25 102.45 103.02 100.8 101.1 98.6 111.45 111.28 116.44 111.5 110.7 108.2
25/07/2021 15:42:27 98.91 102.17 103.02 100.8 101.1 98.6 110.92 111.27 116.44 111.5 110.7 108.2
25/07/2021 15:42:28 101.1 101.23 103.02 100.8 101.1 98.6 110.44 111.24 116.44 111.5 110.7 108.2
25/07/2021 15:42:29 102.56 102.45 103.02 100.8 101.1 98.6 116.17 115.02 116.44 111.5 110.7 108.3
25/07/2021 15:42:30 102.43 102.57 103.02 100.8 101.1 98.6 115.01 115.76 116.44 111.6 110.7 108.3
25/07/2021 15:42:31 100.86 102.15 103.02 100.8 101.1 98.6 106.47 114.47 116.44 111.6 110.7 108.3
25/07/2021 15:42:32 99.42 101.35 103.02 100.8 101.1 98.6 107.32 111.25 116.44 111.5 110.7 108.3
25/07/2021 15:42:33 100.72 100.64 103.02 100.8 101.1 98.6 108.76 109.44 116.44 111.5 110.7 108.3
25/07/2021 15:42:34 100.37 101.02 103.02 100.8 101.1 98.6 109.3 109.72 116.44 111.5 110.7 108.3
25/07/2021 15:42:35 98.25 100.39 103.02 100.8 101.1 98.6 110.74 110.6 116.44 111.5 110.7 108.3
25/07/2021 15:42:36 101.99 101.16 103.02 100.8 101.1 98.6 115.65 114.58 116.44 111.6 110.7 108.3
25/07/2021 15:42:37 100.99 101.19 103.02 100.8 101.1 98.6 116.23 115.85 116.44 111.6 110.7 108.3
25/07/2021 15:42:38 100.1 101.18 103.02 100.8 101.1 98.6 108.02 115.85 116.44 111.6 110.7 108.3
25/07/2021 15:42:39 104.17 103.48 103.48 100.8 101.1 98.6 108.16 112.6 116.44 111.6 110.7 108.3
25/07/2021 15:42:40 101.09 103.27 103.48 100.8 101.1 98.6 108.63 110.4 116.44 111.6 110.7 108.3
25/07/2021 15:42:41 101.13 102.32 103.48 100.8 101.1 98.6 108.97 109.6 116.44 111.6 110.7 108.3
25/07/2021 15:42:42 99.45 101.5 103.48 100.8 101.1 98.6 110.99 110.6 116.44 111.6 110.7 108.3
25/07/2021 15:42:43 102.28 101.89 103.48 100.8 101.1 98.6 113.91 113.56 116.42 111.6 110.7 108.3
25/07/2021 15:42:44 101.2 101.98 103.48 100.8 101.2 98.6 115.64 115.32 115.85 111.6 110.7 108.3
25/07/2021 15:42:45 101.04 101.43 103.48 100.8 101.2 98.6 112.75 115.7 115.85 111.6 110.7 108.3
25/07/2021 15:42:46 101.7 101.63 103.48 100.8 101.2 98.6 102.72 113.36 115.85 111.6 110.7 108.3
25/07/2021 15:42:47 101.06 101.63 103.48 100.8 101.2 98.6 110.15 110.36 115.85 111.6 110.7 108.3
25/07/2021 15:42:48 102.63 102.55 103.48 100.8 101.2 98.6 111.24 111.11 115.85 111.6 110.7 108.3
25/07/2021 15:42:49 101.61 102.27 103.48 100.8 101.2 98.6 116.56 115.42 115.85 111.7 110.7 108.3
25/07/2021 15:42:50 100.89 101.82 103.48 100.8 101.2 98.6 116.51 116.48 116.48 111.7 110.8 108.3
25/07/2021 15:42:51 100.83 101.5 103.48 100.8 101.2 98.6 111.5 116.32 116.48 111.7 110.8 108.3
25/07/2021 15:42:52 101.73 101.85 103.48 100.8 101.2 98.6 111.78 114.01 116.48 111.7 110.8 108.3
25/07/2021 15:42:53 99.17 101.49 103.48 100.8 101.2 98.6 109.92 112.8 116.48 111.7 110.8 108.3
25/07/2021 15:42:54 100.15 100.48 103.48 100.8 101.2 98.6 109.57 111.21 116.48 111.7 110.8 108.3
25/07/2021 15:42:55 101.61 101.6 103.48 100.7 101.2 98.6 111.16 111.29 116.48 111.7 110.8 108.3
25/07/2021 15:42:56 99.92 100.98 103.48 100.7 101.2 98.6 114.86 114.48 116.48 111.7 110.8 108.3
25/07/2021 15:42:57 100.17 100.57 103.48 100.7 101.2 98.6 116.97 116.59 116.59 111.8 110.8 108.3
25/07/2021 15:42:58 99.33 100.83 103.48 100.7 101.2 98.6 114.82 116.82 116.82 111.8 110.8 108.3
25/07/2021 15:42:59 98.2 99.5 103.48 100.7 101.2 98.6 111.5 115.01 116.82 111.8 110.8 108.3
25/07/2021 15:43:00 100.97 100.46 103.48 100.7 101.2 98.6 108.43 113.15 116.82 111.8 110.8 108.3
25/07/2021 15:43:01 100.73 101.38 103.48 100.8 101.2 98.6 104.56 110.69 116.82 111.8 110.8 108.3
25/07/2021 15:43:02 99.96 100.44 103.48 100.8 101.2 98.6 110.58 109.77 116.82 111.8 110.8 108.3
25/07/2021 15:43:03 99.92 100.17 103.48 100.8 101.2 98.6 110.79 110.6 116.82 111.8 110.8 108.3
25/07/2021 15:43:04 101.62 101.5 103.48 100.8 101.2 98.6 116.63 115.56 116.82 111.8 110.8 108.3
25/07/2021 15:43:05 102.16 102.02 103.48 100.8 101.2 98.6 116.75 116.67 116.82 111.9 110.9 108.3
25/07/2021 15:43:06 99.62 101.6 103.48 100.8 101.2 98.6 111.87 115.79 116.82 111.9 110.9 108.3
25/07/2021 15:43:07 98.49 100.31 103.48 100.8 101.2 98.6 110.97 113.75 116.82 111.9 110.9 108.3
25/07/2021 15:43:08 98.55 99.46 103.48 100.7 101.2 98.6 109.22 112.12 116.82 111.8 110.9 108.3
25/07/2021 15:43:09 98.19 99.01 103.27 100.7 101.2 98.6 109.6 110.55 116.82 111.8 110.9 108.3
25/07/2021 15:43:10 99.25 99.19 102.55 100.8 101.2 98.6 110.81 110.86 116.82 111.8 110.9 108.3
25/07/2021 15:43:11 100.57 100.04 102.55 100.8 101.2 98.6 114.44 113.62 116.82 111.8 110.9 108.3
25/07/2021 15:43:12 100.27 100.46 102.55 100.8 101.2 98.6 116.24 115.48 116.82 111.9 110.9 108.3
25/07/2021 15:43:13 100.25 100.56 102.55 100.8 101.2 98.6 112.88 115.71 116.82 111.9 110.9 108.3
25/07/2021 15:43:14 99.76 100.12 102.55 100.8 101.2 98.6 111.35 113.8 116.82 111.9 110.9 108.3
25/07/2021 15:43:15 100.23 100.92 102.55 100.8 101.2 98.6 106.39 112.32 116.82 111.8 110.9 108.3
25/07/2021 15:43:16 98.27 99.79 102.55 100.8 101.2 98.6 107.76 109.51 116.82 111.8 110.9 108.3
25/07/2021 15:43:17 101.63 101 102.55 100.8 101.2 98.6 110.88 110.49 116.82 111.8 110.9 108.3
25/07/2021 15:43:18 101.22 101.39 102.27 100.8 101.2 98.6 113.51 113.16 116.82 111.8 110.9 108.3
25/07/2021 15:43:19 103.13 103.07 103.07 100.8 101.2 98.7 116.79 115.9 116.82 111.8 110.9 108.4
25/07/2021 15:43:20 100.76 102.26 103.07 100.8 101.2 98.7 114.96 116.51 116.82 111.9 110.9 108.4
25/07/2021 15:43:21 98.98 101.31 103.07 100.8 101.2 98.7 111.2 115.1 116.82 111.9 110.9 108.4
25/07/2021 15:43:22 98.99 100.12 103.07 100.8 101.2 98.7 110.16 113.18 116.82 111.8 110.9 108.4
25/07/2021 15:43:23 97.71 99.51 103.07 100.8 101.2 98.7 108.8 111.51 116.82 111.8 110.9 108.4
25/07/2021 15:43:24 97.23 98.29 103.07 100.8 101.2 98.7 109.7 110.3 116.82 111.8 110.9 108.4
25/07/2021 15:43:25 99.11 98.82 103.07 100.8 101.2 98.7 110.96 110.94 116.82 111.8 110.9 108.4
25/07/2021 15:43:26 100.94 100.28 103.07 100.8 101.1 98.7 116.39 115.16 116.82 111.8 110.9 108.4
25/07/2021 15:43:27 100.46 100.76 103.07 100.8 101.1 98.7 116.2 116.33 116.82 111.8 111 108.4
25/07/2021 15:43:28 98.74 100.42 103.07 100.8 101.1 98.7 111 115.84 116.67 111.9 111 108.4
25/07/2021 15:43:29 98.41 99.83 103.07 100.8 101.1 98.7 111.27 113.49 116.67 111.8 111 108.4
25/07/2021 15:43:30 97.4 98.65 103.07 100.7 101.1 98.7 106.94 112.19 116.67 111.8 111 108.4
25/07/2021 15:43:31 98.86 99.11 103.07 100.7 101.1 98.7 106.9 109.62 116.67 111.8 111 108.4
25/07/2021 15:43:32 101.6 100.71 103.07 100.7 101.1 98.7 111.68 110.68 116.67 111.8 111 108.4
25/07/2021 15:43:33 100.48 101.16 103.07 100.7 101.1 98.7 111.54 111.54 116.67 111.8 111 108.4
25/07/2021 15:43:34 97.2 100.42 103.07 100.7 101.1 98.7 110.88 111.54 116.67 111.8 111 108.4
25/07/2021 15:43:35 101.9 101.14 103.07 100.7 101.1 98.7 114.92 114.09 116.51 111.8 111 108.4
25/07/2021 15:43:36 100.92 101.35 103.07 100.7 101.1 98.7 116.22 115.65 116.51 111.8 111 108.4
25/07/2021 15:43:37 100.44 101.25 103.07 100.7 101.1 98.7 111.59 115.91 116.51 111.8 111 108.4
25/07/2021 15:43:38 101.29 101.34 103.07 100.7 101.1 98.7 109.41 113.08 116.51 111.8 111 108.4
25/07/2021 15:43:39 99.29 101.22 103.07 100.7 101.1 98.7 110.48 111.18 116.51 111.8 111 108.4
25/07/2021 15:43:40 100.87 100.93 103.07 100.7 101.1 98.7 110.76 111.1 116.51 111.8 111 108.4
25/07/2021 15:43:41 98.57 100.7 103.07 100.7 101.1 98.7 111.16 111.48 116.51 111.8 111 108.4
25/07/2021 15:43:42 101.62 101.28 103.07 100.7 101.1 98.7 113.09 112.99 116.51 111.8 111 108.4
25/07/2021 15:43:43 101.35 101.64 103.07 100.7 101.1 98.7 116.18 115.39 116.51 111.8 111 108.4
25/07/2021 15:43:44 100.64 101.45 103.07 100.7 101.1 98.7 113.24 115.74 116.51 111.8 111 108.4
25/07/2021 15:43:45 99.72 100.76 103.07 100.7 101.1 98.7 105.37 113.85 116.51 111.8 111 108.4
25/07/2021 15:43:46 99.32 100.35 103.07 100.7 101.1 98.7 106.99 110.5 116.51 111.8 111 108.4
25/07/2021 15:43:47 100.4 100.08 103.07 100.7 101.1 98.7 108.94 109.03 116.51 111.8 111 108.4
25/07/2021 15:43:48 99.8 100.62 103.07 100.7 101.1 98.7 109.67 109.64 116.51 111.8 111 108.4
25/07/2021 15:43:49 99.04 99.67 102.26 100.7 101.1 98.7 110.53 110.22 116.51 111.8 111 108.4
25/07/2021 15:43:50 100.85 100.54 101.64 100.7 101.1 98.7 115.65 114.66 116.33 111.8 111 108.4
25/07/2021 15:43:51 100.3 100.48 101.64 100.7 101.1 98.7 114.88 115.2 116.33 111.8 111 108.4
25/07/2021 15:43:52 100.75 100.84 101.64 100.7 101.1 98.7 106.44 114.75 116.33 111.8 111 108.4
25/07/2021 15:43:53 104.24 103.75 103.75 100.7 101.1 98.7 108.37 111.48 116.33 111.8 111 108.4
25/07/2021 15:43:54 101.11 103.21 103.75 100.7 101.1 98.7 108.46 109.75 116.33 111.8 111 108.4
25/07/2021 15:43:55 101.79 102.58 103.75 100.7 101.1 98.7 109.26 109.31 116.33 111.8 111 108.4
25/07/2021 15:43:56 99.53 101.79 103.75 100.7 101.1 98.7 109.65 109.7 116.33 111.8 111 108.4
25/07/2021 15:43:57 103.48 102.83 103.75 100.7 101.1 98.7 113.45 113.22 115.91 111.8 111.1 108.4
25/07/2021 15:43:58 101.21 102.57 103.75 100.7 101.1 98.7 115.42 115.19 115.91 111.8 111.1 108.4
25/07/2021 15:43:59 98.97 101.86 103.75 100.7 101.1 98.7 112.32 115.53 115.91 111.8 111.1 108.4
25/07/2021 15:44:00 101.25 101.13 103.75 100.7 101.1 98.7 102.84 112.48 115.91 111.8 111.1 108.4
25/07/2021 15:44:01 100.86 100.93 103.75 100.7 101.1 98.7 111.01 110.41 115.91 111.8 111.1 108.4
25/07/2021 15:44:02 101.87 101.62 103.75 100.7 101.1 98.7 111.64 111.2 115.91 111.8 111.1 108.4
25/07/2021 15:44:03 101.18 101.88 103.75 100.7 101.1 98.7 116.36 115.37 115.91 111.8 111.1 108.4
25/07/2021 15:44:04 102.31 102.07 103.75 100.7 101.1 98.7 116.2 116.25 116.25 111.9 111.1 108.4
25/07/2021 15:44:05 101.87 102.08 103.75 100.6 101.1 98.7 112.23 115.6 116.25 111.9 111.1 108.4
25/07/2021 15:44:06 101.83 102.27 103.75 100.6 101.1 98.7 111.53 113.8 116.25 111.9 111.1 108.4
25/07/2021 15:44:07 98.01 101.71 103.75 100.6 101.1 98.7 108.11 112.4 116.25 111.9 111.1 108.4
25/07/2021 15:44:08 98.19 99.71 103.75 100.6 101.1 98.7 109.81 110.42 116.25 111.9 111.1 108.4
25/07/2021 15:44:09 98.03 98.9 103.75 100.6 101.1 98.7 110.69 110.66 116.25 111.9 111.1 108.4
25/07/2021 15:44:10 98.85 99.21 103.75 100.6 101.1 98.7 114.01 113.84 116.25 111.9 111.1 108.4
25/07/2021 15:44:11 100.28 99.8 103.75 100.6 101.1 98.7 116.21 115.53 116.25 111.9 111.1 108.4
25/07/2021 15:44:12 99.87 100.56 103.75 100.6 101.1 98.7 114.09 115.93 116.25 112 111.1 108.4
25/07/2021 15:44:13 98.93 99.62 103.75 100.6 101.1 98.7 111.81 114.09 116.25 112 111.1 108.5
25/07/2021 15:44:14 97.61 99.36 103.75 100.6 101.1 98.7 105.43 112.82 116.25 112 111.1 108.5
25/07/2021 15:44:15 97.47 98.48 103.75 100.6 101.1 98.7 107.07 109.71 116.25 112 111.1 108.5
25/07/2021 15:44:16 100.32 99.92 103.75 100.6 101.1 98.7 111.17 110.63 116.25 112 111.1 108.5
25/07/2021 15:44:17 99.02 99.28 103.75 100.5 101.1 98.7 111.99 111.8 116.25 112 111.1 108.5
25/07/2021 15:44:18 100.42 100.1 103.75 100.5 101.1 98.7 116.53 115.21 116.25 112 111.1 108.5
25/07/2021 15:44:19 100.04 100.49 103.75 100.5 101.1 98.7 114.94 115.94 116.25 112 111.2 108.5
25/07/2021 15:44:20 99.51 100.15 103.75 100.5 101.1 98.7 112.53 114.9 116.25 112 111.2 108.5
25/07/2021 15:44:21 98.82 99.87 103.75 100.5 101.1 98.7 110.83 113.56 116.25 112 111.2 108.5
25/07/2021 15:44:22 97.79 99.04 103.75 100.5 101.1 98.7 108.8 111.94 116.25 112 111.2 108.5
25/07/2021 15:44:23 99.82 99.63 103.21 100.5 101.1 98.7 110.06 110.56 116.25 112 111.2 108.5
25/07/2021 15:44:24 98.84 99.42 102.83 100.5 101.1 98.7 111.22 111.16 116.25 112 111.2 108.5
25/07/2021 15:44:25 100.21 99.85 102.83 100.5 101.1 98.7 116.12 115.12 116.25 112 111.2 108.5
25/07/2021 15:44:26 100.39 100.46 102.83 100.5 101.1 98.7 116.52 116.33 116.33 112.1 111.2 108.5
25/07/2021 15:44:27 98.61 100.36 102.57 100.5 101.1 98.7 112.13 116.16 116.33 112.1 111.2 108.5
25/07/2021 15:44:28 99.31 99.92 102.27 100.5 101.1 98.7 110.71 114.13 116.33 112.1 111.2 108.5
25/07/2021 15:44:29 99.84 100.03 102.27 100.5 101.1 98.7 107.38 112.15 116.33 112.1 111.2 108.5
25/07/2021 15:44:30 98.68 99.73 102.27 100.5 101.1 98.7 107.63 109.86 116.33 112 111.2 108.5
25/07/2021 15:44:31 101.7 101.16 102.27 100.5 101.1 98.7 111.31 110.73 116.33 112 111.2 108.5
25/07/2021 15:44:32 103.17 102.51 102.51 100.5 101.1 98.7 115.13 114.37 116.33 112.1 111.2 108.5
25/07/2021 15:44:33 100.46 102.54 102.54 100.5 101.1 98.7 116.09 115.9 116.33 112.1 111.2 108.5
25/07/2021 15:44:34 102.2 101.99 102.54 100.5 101.1 98.7 114.91 116.23 116.33 112.1 111.2 108.5
25/07/2021 15:44:35 102.68 102.48 102.54 100.5 101.1 98.7 112.31 114.83 116.33 112.1 111.2 108.5
25/07/2021 15:44:36 100.39 102.74 102.74 100.6 101.1 98.7 110.55 113.58 116.33 112.1 111.2 108.5
25/07/2021 15:44:37 97.34 101 102.74 100.5 101.1 98.7 108.66 111.62 116.33 112.1 111.2 108.5
25/07/2021 15:44:38 96.66 99.01 102.74 100.5 101.1 98.7 111.09 110.73 116.33 112.1 111.2 108.5
25/07/2021 15:44:39 97.64 97.93 102.74 100.5 101.1 98.7 110.92 111.07 116.33 112.1 111.2 108.5
25/07/2021 15:44:40 99.38 99.21 102.74 100.5 101.1 98.7 115.64 114.77 116.33 112.1 111.2 108.5
25/07/2021 15:44:41 99.91 99.67 102.74 100.5 101.1 98.7 115.43 115.52 116.33 112.1 111.2 108.5
25/07/2021 15:44:42 98.2 99.51 102.74 100.5 101.1 98.7 111.73 114.73 116.33 112.1 111.2 108.5
25/07/2021 15:44:43 97.11 98.72 102.74 100.5 101.1 98.7 109.17 113.1 116.33 112.1 111.2 108.5
25/07/2021 15:44:44 94.14 97.49 102.74 100.4 101.1 98.7 105.14 110.88 116.33 112.1 111.2 108.5
25/07/2021 15:44:45 95.63 96.09 102.74 100.4 101.1 98.7 106.13 108.18 116.33 112.1 111.2 108.5
25/07/2021 15:44:46 98.84 98.14 102.74 100.4 101.1 98.7 107.61 107.78 116.33 112.1 111.2 108.5
25/07/2021 15:44:47 94.89 97.92 102.74 100.4 101.1 98.7 106.59 107.52 116.33 112.1 111.2 108.5
25/07/2021 15:44:48 94.81 96.16 102.74 100.4 101 98.7 107.04 107.55 116.33 112.1 111.2 108.5
25/07/2021 15:44:49 97.2 96.68 102.74 100.4 101 98.7 106.73 107.55 116.33 112.1 111.2 108.5
25/07/2021 15:44:50 98.09 97.84 102.74 100.3 101 98.7 107.54 107.38 116.33 112.1 111.2 108.5
25/07/2021 15:44:51 95.47 97.9 102.74 100.3 101 98.7 107.55 107.63 116.33 112.1 111.2 108.5
25/07/2021 15:44:52 95.71 96.36 102.74 100.3 101 98.7 107.66 107.95 116.33 112.1 111.2 108.5
25/07/2021 15:44:53 95.13 96.21 102.74 100.3 101 98.7 107.12 107.85 116.33 112.1 111.2 108.5
25/07/2021 15:44:54 95.88 95.87 102.74 100.3 101 98.7 107.18 107.86 116.33 112 111.2 108.5
25/07/2021 15:44:55 95.69 96.1 102.74 100.3 101 98.7 106.83 107.78 116.33 112 111.2 108.5
25/07/2021 15:44:56 96.05 96.14 102.74 100.3 101 98.7 107.29 107.58 116.23 112 111.2 108.5
25/07/2021 15:44:57 95.86 96.12 102.74 100.2 101 98.7 107.55 107.58 116.23 112 111.2 108.5
25/07/2021 15:44:58 101.49 100.58 102.74 100.2 101 98.7 107.42 107.7 116.23 112 111.2 108.5
25/07/2021 15:44:59 98.83 100.83 102.74 100.2 101 98.7 106.33 108.08 116.23 112 111.2 108.5
25/07/2021 15:45:00 98.88 99.53 102.74 100.2 101 98.7 108.4 107.93 116.23 112 111.2 108.5
25/07/2021 15:45:01 100.45 100.23 102.74 100.2 101 98.7 108.38 108.42 116.23 112 111.2 108.5
25/07/2021 15:45:02 100.07 100.3 102.74 100.2 101 98.7 110.02 109.36 116.23 112 111.2 108.5
25/07/2021 15:45:03 101.61 101.44 102.74 100.2 101 98.7 109.27 109.49 116.23 112 111.2 108.5
25/07/2021 15:45:04 101.72 102.74 102.74 100.2 101 98.7 110.3 110.19 115.52 112 111.2 108.5
25/07/2021 15:45:05 96.82 100.97 102.74 100.2 101 98.7 109.65 110.22 115.52 112 111.2 108.5
25/07/2021 15:45:06 99.72 99.77 102.74 100.2 101 98.7 110.23 110.13 115.52 112 111.2 108.5
25/07/2021 15:45:07 101.4 101 102.74 100.2 101 98.7 110.07 110.45 115.52 112 111.2 108.5
25/07/2021 15:45:08 97.36 100.83 102.74 100.2 101 98.7 109.3 110.1 115.52 112 111.2 108.5
25/07/2021 15:45:09 99.32 99.44 102.74 100.2 101 98.7 109.38 109.91 115.52 112 111.2 108.5
25/07/2021 15:45:10 102.14 101.48 102.74 100.2 101 98.7 110.26 110.05 115.52 112 111.2 108.6
25/07/2021 15:45:11 101.51 102.11 102.74 100.2 101 98.7 109.9 110.13 114.73 112 111.2 108.6
25/07/2021 15:45:12 96.9 101.21 102.74 100.2 101 98.7 109.32 110.06 113.1 112 111.2 108.6
25/07/2021 15:45:13 95.37 98.91 102.74 100.2 101 98.7 108.72 109.71 110.88 112 111.2 108.6
25/07/2021 15:45:14 95.64 97.02 102.74 100.2 101 98.7 107.71 108.99 110.45 111.9 111.2 108.6
25/07/2021 15:45:15 99.87 98.9 102.74 100.2 101 98.7 108.61 108.82 110.45 111.9 111.2 108.6
25/07/2021 15:45:16 99.4 99.43 102.74 100.2 101 98.7 108.59 108.86 110.45 111.9 111.2 108.6
25/07/2021 15:45:17 102.08 101.16 102.74 100.2 101 98.7 109.42 109.36 110.45 111.9 111.2 108.6
25/07/2021 15:45:18 100.99 101.24 102.74 100.2 101 98.7 110.78 110.33 110.45 111.9 111.2 108.6
25/07/2021 15:45:19 96.31 100.98 102.74 100.2 101 98.7 109.82 110.39 110.45 111.9 111.2 108.6
25/07/2021 15:45:20 100.1 99.58 102.74 100.2 101 98.7 109.93 110.34 110.45 111.9 111.2 108.6
25/07/2021 15:45:21 100.84 100.51 102.74 100.2 101 98.8 109.51 110.21 110.45 111.9 111.2 108.6
25/07/2021 15:45:22 99.51 100.57 102.74 100.2 101 98.8 109.9 110.01 110.45 111.9 111.2 108.6
25/07/2021 15:45:23 96.86 99.88 102.74 100.2 101 98.8 109.44 109.85 110.45 111.9 111.2 108.6
25/07/2021 15:45:24 99.04 99.09 102.74 100.2 101 98.8 108.72 109.7 110.45 111.9 111.2 108.6
25/07/2021 15:45:25 102.9 101.94 102.74 100.2 101 98.8 108.97 109.5 110.45 111.9 111.2 108.6
25/07/2021 15:45:26 97.57 101.89 102.74 100.1 101 98.8 109.46 109.67 110.45 111.9 111.2 108.6
25/07/2021 15:45:27 95.73 99.56 102.74 100.1 101 98.8 108.88 109.35 110.45 111.9 111.2 108.6
25/07/2021 15:45:28 94.88 97.66 102.74 100.1 101 98.8 106.65 109.13 110.45 111.9 111.2 108.6
25/07/2021 15:45:29 100.57 99.67 102.74 100.1 101 98.8 108.65 108.78 110.45 111.9 111.2 108.6
25/07/2021 15:45:30 102.46 102.11 102.74 100.1 101 98.8 109.86 109.45 110.45 111.9 111.2 108.6
25/07/2021 15:45:31 100.16 101.99 102.74 100.1 101 98.8 110.14 110.11 110.45 111.9 111.2 108.6
25/07/2021 15:45:32 100.24 101.14 102.74 100.1 101 98.8 110.24 110.57 110.57 111.9 111.2 108.6
25/07/2021 15:45:33 95.98 100.26 102.74 100 101 98.8 109.58 110.3 110.57 111.9 111.2 108.6
25/07/2021 15:45:34 99.31 99.06 102.11 100 101 98.8 109.14 110.04 110.57 111.9 111.2 108.6
25/07/2021 15:45:35 99.88 99.76 102.11 100 101 98.8 109.34 109.46 110.57 111.9 111.2 108.6
25/07/2021 15:45:36 100.24 100.25 102.11 100 101 98.8 108.37 109.45 110.57 111.9 111.2 108.6
25/07/2021 15:45:37 100.24 100.5 102.11 100 101 98.8 109.03 109.4 110.57 111.9 111.2 108.6
25/07/2021 15:45:38 99.77 100.39 102.11 100 101 98.8 110.16 109.92 110.57 111.9 111.2 108.6
25/07/2021 15:45:39 99.96 100.16 102.11 100 100.9 98.8 109.84 110.04 110.57 111.9 111.2 108.6
25/07/2021 15:45:40 96.85 99.97 102.11 100 100.9 98.8 109.19 109.97 110.57 111.9 111.2 108.6
25/07/2021 15:45:41 102.43 101.72 102.11 100.1 100.9 98.8 109.39 109.72 110.57 111.9 111.2 108.6
25/07/2021 15:45:42 102.22 102.25 102.25 100.1 100.9 98.8 109.97 109.81 110.57 111.9 111.2 108.6
25/07/2021 15:45:43 102.17 102.54 102.54 100.1 100.9 98.8 109.13 109.87 110.57 111.9 111.2 108.6
25/07/2021 15:45:44 102.57 102.9 102.9 100.1 100.9 98.8 108.56 109.45 110.57 111.9 111.2 108.6
25/07/2021 15:45:45 103.84 104.09 104.09 100.1 100.9 98.8 108.12 109.33 110.57 111.9 111.2 108.6
25/07/2021 15:45:46 102.74 103.64 104.09 100.1 100.9 98.8 106.94 108.3 110.57 111.9 111.2 108.6
25/07/2021 15:45:47 102.83 103.24 104.09 100.1 101 98.8 108.87 108.56 110.57 111.9 111.3 108.6
25/07/2021 15:45:48 103.79 103.63 104.09 100.2 101 98.8 110.06 109.75 110.57 111.9 111.3 108.6
25/07/2021 15:45:49 102.21 103.52 104.09 100.2 100.9 98.8 110.7 110.44 110.57 111.9 111.3 108.6
25/07/2021 15:45:50 101.96 102.57 104.09 100.2 100.9 98.8 111 110.86 110.86 111.9 111.3 108.6
25/07/2021 15:45:51 99.93 102.19 104.09 100.2 100.9 98.8 110.93 111.08 111.08 111.9 111.3 108.6
25/07/2021 15:45:52 105.4 104.38 104.38 100.2 101 98.8 110.18 110.96 111.08 111.9 111.3 108.6
25/07/2021 15:45:53 100.57 104.08 104.38 100.2 101 98.8 109.79 110.57 111.08 111.9 111.3 108.6
25/07/2021 15:45:54 101.12 102.24 104.38 100.2 101 98.8 109.74 110.36 111.08 111.9 111.3 108.6
25/07/2021 15:45:55 103.74 103.54 104.38 100.2 101 98.8 110.21 110.29 111.08 111.9 111.3 108.6
25/07/2021 15:45:56 101.71 103.21 104.38 100.2 101 98.8 109.24 110.21 111.08 111.9 111.3 108.6
25/07/2021 15:45:57 104.47 104.14 104.38 100.2 101 98.8 109.37 109.77 111.08 111.9 111.3 108.6
25/07/2021 15:45:58 99.92 104.08 104.38 100.2 101 98.8 110.05 110.12 111.08 111.8 111.3 108.6
25/07/2021 15:45:59 104.47 103.93 104.38 100.2 101 98.8 109.46 109.89 111.08 111.8 111.3 108.6
25/07/2021 15:46:00 99.85 103.62 104.38 100.2 101 98.8 106.21 109.68 111.08 111.8 111.3 108.6
25/07/2021 15:46:01 100.78 101.72 104.38 100.2 101 98.8 108.15 108.46 111.08 111.8 111.3 108.6
25/07/2021 15:46:02 103.2 102.76 104.38 100.2 101 98.8 110.09 109.58 111.08 111.8 111.3 108.6
25/07/2021 15:46:03 102.89 103.32 104.38 100.2 101 98.8 110.85 110.67 111.08 111.8 111.3 108.6
25/07/2021 15:46:04 101.19 102.84 104.38 100.2 101 98.8 109.59 110.56 111.08 111.8 111.3 108.6
25/07/2021 15:46:05 100.28 101.99 104.38 100.2 101 98.8 111.29 110.88 111.08 111.8 111.3 108.6
25/07/2021 15:46:06 104.93 103.95 104.38 100.2 101 98.8 110.49 111.03 111.08 111.8 111.3 108.6
25/07/2021 15:46:07 100.94 103.65 104.38 100.2 101 98.8 109.62 110.64 111.08 111.8 111.3 108.6
25/07/2021 15:46:08 100.1 101.99 104.38 100.2 101 98.8 109.01 110.09 111.08 111.8 111.3 108.6
25/07/2021 15:46:09 102.5 102.37 104.38 100.3 101 98.8 109.19 109.52 111.08 111.8 111.3 108.6
25/07/2021 15:46:10 101.83 102.39 104.38 100.3 101 98.8 109.61 109.61 111.08 111.8 111.3 108.6
25/07/2021 15:46:11 102.21 102.38 104.38 100.3 101 98.8 108.92 109.59 111.08 111.8 111.3 108.6
25/07/2021 15:46:12 100.38 102.59 104.38 100.3 101 98.8 109.04 109.47 111.08 111.8 111.3 108.6
25/07/2021 15:46:13 102.87 102.73 104.38 100.3 101 98.8 108.57 109.49 111.08 111.8 111.3 108.6
25/07/2021 15:46:14 103.02 103.39 104.38 100.3 101 98.8 108.45 109.13 111.08 111.8 111.3 108.6
25/07/2021 15:46:15 103.82 103.62 104.38 100.3 101 98.8 108.74 108.78 111.08 111.8 111.3 108.6
25/07/2021 15:46:16 100.41 103.77 104.38 100.4 101 98.8 106.5 108.78 111.08 111.8 111.3 108.6
25/07/2021 15:46:17 98.51 101.51 104.38 100.4 101 98.8 108.64 108.75 111.08 111.8 111.3 108.6
25/07/2021 15:46:18 99.07 100.01 104.38 100.4 101 98.8 110.12 109.66 111.08 111.8 111.3 108.6
25/07/2021 15:46:19 98.48 99.4 104.38 100.4 101 98.8 109.61 109.84 111.08 111.8 111.3 108.6
25/07/2021 15:46:20 99.13 99.27 104.38 100.4 101 98.8 109.45 109.94 111.08 111.8 111.3 108.6
25/07/2021 15:46:21 100.23 100.04 104.38 100.4 101 98.8 109.93 110.14 111.03 111.7 111.3 108.6
25/07/2021 15:46:22 99.78 100.11 104.14 100.4 101 98.8 109.53 110.08 111.03 111.7 111.3 108.6
25/07/2021 15:46:23 99.66 100.45 104.14 100.4 101 98.8 109.41 109.81 111.03 111.7 111.3 108.6
25/07/2021 15:46:24 99.22 99.67 104.14 100.4 101 98.8 109.04 109.59 111.03 111.7 111.3 108.6
25/07/2021 15:46:25 100.41 100.3 104.14 100.4 101 98.8 109.59 109.68 111.03 111.7 111.3 108.6
25/07/2021 15:46:26 100.05 100.34 104.14 100.4 101 98.8 110.22 110.18 111.03 111.7 111.3 108.6
25/07/2021 15:46:27 100 100.39 104.08 100.4 101 98.8 109.74 110.21 111.03 111.7 111.3 108.6
25/07/2021 15:46:28 101.25 101.19 103.95 100.4 101 98.8 109.9 110.37 111.03 111.7 111.3 108.6
25/07/2021 15:46:29 97.95 100.76 103.95 100.4 101 98.8 108.74 110.19 111.03 111.6 111.3 108.6
25/07/2021 15:46:30 102.46 102.08 103.95 100.4 101.1 98.8 108.35 109.64 111.03 111.6 111.3 108.6
25/07/2021 15:46:31 100.02 102.02 103.95 100.4 101.1 98.9 108.88 108.95 111.03 111.6 111.3 108.6
25/07/2021 15:46:32 99.01 101.07 103.95 100.4 101.1 98.9 108.57 109.01 111.03 111.6 111.3 108.6
25/07/2021 15:46:33 97.53 99.65 103.95 100.4 101.1 98.9 109.38 109.39 111.03 111.6 111.3 108.6
25/07/2021 15:46:34 100.6 100.34 103.95 100.4 101.1 98.9 109.7 109.67 111.03 111.6 111.3 108.6
25/07/2021 15:46:35 100.89 100.99 103.95 100.4 101.1 98.9 109.69 109.77 111.03 111.6 111.3 108.6
25/07/2021 15:46:36 102.01 101.9 103.77 100.4 101.1 98.9 109.33 110.1 110.64 111.6 111.3 108.6
25/07/2021 15:46:37 99.96 101.74 103.77 100.4 101.1 98.9 108.68 109.75 110.37 111.6 111.3 108.6
25/07/2021 15:46:38 99.6 100.39 103.77 100.4 101.1 98.9 109.97 109.57 110.37 111.6 111.3 108.6
25/07/2021 15:46:39 100.19 100.57 103.77 100.4 101.1 98.9 109.4 109.71 110.37 111.6 111.3 108.6
25/07/2021 15:46:40 102.19 101.58 103.77 100.4 101.1 98.9 109.93 109.97 110.37 111.6 111.3 108.6
25/07/2021 15:46:41 99.5 101.57 103.77 100.4 101.1 98.9 109.64 110.21 110.37 111.6 111.3 108.6
25/07/2021 15:46:42 99.97 100.45 103.77 100.4 101.1 98.9 109.96 110.05 110.37 111.6 111.3 108.6
25/07/2021 15:46:43 98.3 100.32 103.77 100.4 101.1 98.9 109.55 110.07 110.37 111.6 111.3 108.6
25/07/2021 15:46:44 99.65 99.53 103.77 100.4 101.1 98.9 108.69 109.8 110.37 111.5 111.3 108.6
25/07/2021 15:46:45 102.5 101.77 103.77 100.4 101.1 98.9 109.14 109.58 110.37 111.5 111.3 108.6
25/07/2021 15:46:46 101.94 102.1 102.1 100.5 101.1 98.9 108.65 109.6 110.37 111.5 111.3 108.6
25/07/2021 15:46:47 101.32 101.9 102.1 100.5 101.1 98.9 109.58 109.43 110.37 111.5 111.3 108.6
25/07/2021 15:46:48 101.64 102.11 102.11 100.5 101.1 98.9 109.22 109.58 110.37 111.5 111.3 108.6
25/07/2021 15:46:49 101.84 102.17 102.17 100.5 101.1 98.9 110.09 110.24 110.37 111.5 111.3 108.6
25/07/2021 15:46:50 100.82 102.24 102.24 100.5 101.1 98.9 110.83 110.78 110.78 111.5 111.3 108.6
25/07/2021 15:46:51 97.55 101.09 102.24 100.5 101.1 98.9 109.74 110.44 110.78 111.5 111.3 108.6
25/07/2021 15:46:52 99.27 99.44 102.24 100.5 101.1 98.9 108.24 110.05 110.78 111.5 111.3 108.6
25/07/2021 15:46:53 99.33 99.54 102.24 100.5 101.1 98.9 109.21 109.45 110.78 111.5 111.3 108.6
25/07/2021 15:46:54 99.05 99.66 102.24 100.5 101.1 98.9 109.38 109.81 110.78 111.5 111.3 108.6
25/07/2021 15:46:55 100.1 99.98 102.24 100.5 101.1 98.9 109.5 109.6 110.78 111.5 111.3 108.6
25/07/2021 15:46:56 99.78 99.88 102.24 100.5 101.1 98.9 110.25 110.34 110.78 111.5 111.3 108.6
25/07/2021 15:46:57 100.03 100.07 102.24 100.5 101.1 98.9 110.16 110.61 110.78 111.5 111.3 108.6
25/07/2021 15:46:58 97.55 99.99 102.24 100.5 101.1 98.9 110.03 110.38 110.78 111.4 111.3 108.6
25/07/2021 15:46:59 101.4 101.07 102.24 100.5 101.1 98.9 109.2 110.17 110.78 111.4 111.3 108.6
25/07/2021 15:47:00 103.41 102.81 102.81 100.5 101.1 98.9 109.6 110.14 110.78 111.4 111.3 108.6
25/07/2021 15:47:01 103.19 103.17 103.17 100.5 101.1 98.9 109.48 110.14 110.78 111.4 111.2 108.6
25/07/2021 15:47:02 100.73 103.02 103.17 100.5 101.1 98.9 109.3 109.8 110.78 111.4 111.2 108.6
25/07/2021 15:47:03 107.5 106.03 106.03 100.6 101.1 98.9 110.73 110.28 110.78 111.4 111.2 108.6
25/07/2021 15:47:04 105.55 106.5 106.5 100.6 101.2 98.9 108.07 110.28 110.78 111.4 111.2 108.6
25/07/2021 15:47:05 101.62 105.41 106.5 100.6 101.2 98.9 107.76 109.14 110.78 111.4 111.2 108.6
25/07/2021 15:47:06 102.17 103.51 106.5 100.6 101.2 98.9 107.08 108.42 110.78 111.3 111.2 108.6
25/07/2021 15:47:07 103.33 103.67 106.5 100.6 101.2 98.9 108.98 109.31 110.78 111.3 111.2 108.6
25/07/2021 15:47:08 103.49 103.48 106.5 100.7 101.2 98.9 108 108.65 110.78 111.3 111.2 108.6
25/07/2021 15:47:09 100.2 103.42 106.5 100.7 101.2 98.9 107.77 109.43 110.78 111.3 111.2 108.6
25/07/2021 15:47:10 99.62 101.84 106.5 100.7 101.2 98.9 109.61 109.08 110.78 111.3 111.2 108.6
25/07/2021 15:47:11 97.98 100.66 106.5 100.7 101.2 98.9 109.25 109.39 110.78 111.3 111.2 108.6
25/07/2021 15:47:12 99.31 99.48 106.5 100.7 101.2 98.9 107.74 109.35 110.78 111.3 111.2 108.6
25/07/2021 15:47:13 102.11 101.38 106.5 100.7 101.2 98.9 106.89 108.62 110.78 111.2 111.2 108.6
25/07/2021 15:47:14 100.95 101.71 106.5 100.7 101.2 98.9 108.32 108.82 110.78 111.2 111.2 108.6
25/07/2021 15:47:15 102.31 102.49 106.5 100.7 101.2 98.9 106.71 108.05 110.78 111.2 111.2 108.6
25/07/2021 15:47:16 99.54 102.54 106.5 100.7 101.2 98.9 108.37 109.12 110.78 111.2 111.2 108.6
25/07/2021 15:47:17 102.16 102.52 106.5 100.7 101.2 98.9 117.93 116.49 116.49 111.3 111.2 108.7
25/07/2021 15:47:18 99.08 101.29 106.5 100.7 101.2 98.9 106.84 115.37 116.49 111.3 111.2 108.7
25/07/2021 15:47:19 102.1 102.08 106.5 100.7 101.2 98.9 108.92 112.15 116.49 111.3 111.2 108.7
25/07/2021 15:47:20 103.38 103 106.5 100.7 101.2 98.9 108.97 110.52 116.49 111.3 111.2 108.7
25/07/2021 15:47:21 103.96 103.74 106.5 100.7 101.2 98.9 110.4 110.34 116.49 111.2 111.2 108.7
25/07/2021 15:47:22 104.07 103.98 106.5 100.7 101.2 98.9 110.42 110.54 116.49 111.2 111.2 108.7
25/07/2021 15:47:23 101.52 104.23 106.5 100.7 101.2 98.9 110.32 110.53 116.49 111.2 111.2 108.7
25/07/2021 15:47:24 101.6 102.2 106.5 100.7 101.2 98.9 109 110.36 116.49 111.2 111.2 108.7
25/07/2021 15:47:25 103.42 103.62 106.5 100.7 101.2 98.9 108.85 109.83 116.49 111.2 111.2 108.7
25/07/2021 15:47:26 100.68 102.63 106.5 100.7 101.2 98.9 109.26 109.41 116.49 111.2 111.2 108.7
25/07/2021 15:47:27 101.89 101.99 106.5 100.7 101.2 98.9 109.3 109.35 116.49 111.2 111.2 108.7
25/07/2021 15:47:28 103.39 103.56 106.5 100.8 101.2 98.9 109.94 109.94 116.49 111.2 111.2 108.7
25/07/2021 15:47:29 101.93 102.86 106.5 100.8 101.2 98.9 109.95 110.2 116.49 111.2 111.2 108.7
25/07/2021 15:47:30 102.39 103.18 106.5 100.8 101.2 98.9 110.49 110.29 116.49 111.1 111.2 108.7
25/07/2021 15:47:31 101.43 101.89 106.5 100.8 101.2 98.9 109.09 110.33 116.49 111.1 111.2 108.7
25/07/2021 15:47:32 103.03 103.12 106.5 100.8 101.2 98.9 107.53 109.63 116.49 111.1 111.2 108.7
25/07/2021 15:47:33 101.89 102.86 106.5 100.8 101.2 98.9 108.91 108.8 116.49 111.1 111.2 108.7
25/07/2021 15:47:34 102.66 102.67 105.41 100.8 101.2 98.9 109.6 109.33 116.49 111.1 111.2 108.7
25/07/2021 15:47:35 102.97 103.03 104.23 100.8 101.2 98.9 110.05 109.91 116.49 111.1 111.3 108.7
25/07/2021 15:47:36 101.12 103.03 104.23 100.8 101.2 98.9 109.32 110.09 116.49 111.1 111.3 108.7
25/07/2021 15:47:37 101.5 102.31 104.23 100.8 101.2 98.9 109.7 109.85 116.49 111.1 111.2 108.7
25/07/2021 15:47:38 102.14 102.41 104.23 100.8 101.2 99 109.61 110.04 116.49 111.1 111.2 108.7
25/07/2021 15:47:39 103.84 103.6 104.23 100.8 101.2 99 109.35 109.69 116.49 111.1 111.2 108.7
25/07/2021 15:47:40 99.98 103.67 104.23 100.8 101.2 99 108.41 109.6 116.49 111.1 111.2 108.7
25/07/2021 15:47:41 104.23 104.05 104.23 100.8 101.2 99 109.12 109.43 116.49 111.1 111.2 108.7
25/07/2021 15:47:42 103.31 104.02 104.23 100.8 101.2 99 110.32 109.95 116.49 111.1 111.2 108.7
25/07/2021 15:47:43 100.66 103.39 104.23 100.8 101.2 99 109.26 109.98 116.49 111 111.2 108.7
25/07/2021 15:47:44 103.71 103.76 104.23 100.8 101.2 99 110.04 110.22 116.49 111 111.2 108.7
25/07/2021 15:47:45 101.45 102.76 104.23 100.8 101.2 99 109.65 110.24 116.49 111 111.2 108.7
25/07/2021 15:47:46 102.06 102.73 104.23 100.8 101.3 99 108.6 109.73 116.49 111 111.2 108.7
25/07/2021 15:47:47 102.68 102.59 104.23 100.8 101.3 99 108.6 109 115.37 111 111.2 108.7
25/07/2021 15:47:48 102.06 102.78 104.23 100.8 101.3 99 106.06 108.88 112.15 111 111.2 108.7
25/07/2021 15:47:49 96.59 102.05 104.23 100.8 101.3 99 108.33 108.19 110.54 111 111.2 108.7
25/07/2021 15:47:50 98.68 99.63 104.23 100.8 101.3 99 108.94 108.93 110.54 110.9 111.2 108.7
25/07/2021 15:47:51 97.99 98.99 104.23 100.8 101.2 99 109.57 109.23 110.54 110.9 111.2 108.7
25/07/2021 15:47:52 97.38 98.42 104.23 100.8 101.2 99 109.81 109.72 110.53 110.9 111.2 108.7
25/07/2021 15:47:53 98.95 98.69 104.05 100.8 101.2 99 109.52 109.93 110.36 110.9 111.2 108.7
25/07/2021 15:47:54 98.35 98.72 104.05 100.8 101.2 99 109.53 110.06 110.33 110.9 111.2 108.7
25/07/2021 15:47:55 99.27 99.1 104.05 100.8 101.2 99 109.29 109.75 110.33 110.9 111.2 108.7
25/07/2021 15:47:56 97.5 99.03 104.05 100.8 101.2 99 109.21 109.55 110.33 110.9 111.2 108.7
25/07/2021 15:47:57 101.92 101.23 104.05 100.8 101.2 99 109.58 109.71 110.33 110.8 111.2 108.7
25/07/2021 15:47:58 99.05 100.95 104.05 100.8 101.2 99 109.02 109.54 110.33 110.8 111.2 108.7
25/07/2021 15:47:59 100.6 100.96 104.05 100.8 101.2 99 109.78 110.03 110.33 110.8 111.2 108.7
25/07/2021 15:48:00 98.62 100.16 104.05 100.8 101.2 99 110.01 109.91 110.33 110.8 111.2 108.7
25/07/2021 15:48:01 100.13 100.23 104.05 100.8 101.2 99 109.83 110.07 110.24 110.8 111.2 108.7
25/07/2021 15:48:02 97.24 99.84 104.05 100.8 101.2 99 109.21 110.07 110.24 110.8 111.2 108.7
25/07/2021 15:48:03 102.97 102.13 104.05 100.8 101.2 99 107.54 109.65 110.24 110.8 111.2 108.7
25/07/2021 15:48:04 99.25 101.66 104.05 100.8 101.2 99 108.62 109.15 110.24 110.7 111.2 108.7
25/07/2021 15:48:05 99.63 100.38 104.05 100.8 101.2 99 109.73 109.44 110.24 110.7 111.2 108.7
25/07/2021 15:48:06 100.65 100.67 104.05 100.8 101.2 99 109.79 109.77 110.24 110.7 111.2 108.7
25/07/2021 15:48:07 105.39 104.64 104.64 100.8 101.2 99 110.4 110.34 110.34 110.7 111.2 108.7
25/07/2021 15:48:08 102.87 104.8 104.8 100.8 101.2 99 110.09 110.72 110.72 110.7 111.2 108.7
25/07/2021 15:48:09 100.21 103.39 104.8 100.8 101.2 99 109.12 110.49 110.72 110.7 111.2 108.7
25/07/2021 15:48:10 101.17 102.02 104.8 100.8 101.2 99 108.92 109.84 110.72 110.7 111.2 108.7
25/07/2021 15:48:11 97.69 101.11 104.8 100.8 101.2 99 109.16 109.71 110.72 110.7 111.2 108.7
25/07/2021 15:48:12 98.93 99.39 104.8 100.8 101.2 99 109.83 109.57 110.72 110.6 111.2 108.7
25/07/2021 15:48:13 98.16 99.11 104.8 100.8 101.2 99 109.47 109.59 110.72 110.6 111.2 108.7
25/07/2021 15:48:14 97.53 98.53 104.8 100.8 101.2 99 109.75 110.05 110.72 110.6 111.2 108.7
25/07/2021 15:48:15 100 99.6 104.8 100.8 101.2 99 109.65 110.04 110.72 110.6 111.2 108.7
25/07/2021 15:48:16 99.23 99.85 104.8 100.8 101.2 99 109.12 110.06 110.72 110.6 111.2 108.7
25/07/2021 15:48:17 101.45 101.01 104.8 100.8 101.2 99 109.22 109.62 110.72 110.6 111.2 108.7
25/07/2021 15:48:18 101.38 101.58 104.8 100.8 101.2 99 109.88 109.85 110.72 110.6 111.2 108.7
25/07/2021 15:48:19 100.31 101.05 104.8 100.8 101.2 99 107.35 109.75 110.72 110.5 111.2 108.7
25/07/2021 15:48:20 103.52 103.36 104.8 100.8 101.2 99 108.52 108.6 110.72 110.5 111.2 108.7
25/07/2021 15:48:21 101.84 102.34 104.8 100.8 101.2 99 108.68 108.98 110.72 110.5 111.2 108.7
25/07/2021 15:48:22 100.21 102.04 104.8 100.8 101.2 99 109.46 109.5 110.72 110.5 111.2 108.7
25/07/2021 15:48:23 100.35 101.04 104.8 100.8 101.2 99 109.59 109.65 110.72 110.5 111.2 108.7
25/07/2021 15:48:24 96.89 100.64 104.8 100.8 101.2 99 110.93 110.51 110.72 110.5 111.2 108.7
25/07/2021 15:48:25 97.48 98.69 104.8 100.8 101.2 99 110.2 110.54 110.72 110.5 111.2 108.7
25/07/2021 15:48:26 97.21 98.52 104.8 100.8 101.2 99 109.92 110.68 110.72 110.4 111.2 108.7
25/07/2021 15:48:27 100.21 99.89 104.8 100.8 101.2 99 110.45 110.62 110.72 110.4 111.2 108.7
25/07/2021 15:48:28 97.1 99.95 104.8 100.8 101.2 99 109.7 110.46 110.72 110.4 111.2 108.7
25/07/2021 15:48:29 95.2 98.19 104.8 100.8 101.2 99 109.21 110.11 110.72 110.4 111.2 108.7
25/07/2021 15:48:30 97.9 97.62 104.8 100.8 101.1 99 109.83 109.8 110.72 110.4 111.2 108.7
25/07/2021 15:48:31 96.25 97.51 104.8 100.8 101.1 99 109.2 109.82 110.72 110.4 111.2 108.7
25/07/2021 15:48:32 95.69 96.97 104.8 100.8 101.1 99 108.59 109.59 110.72 110.4 111.2 108.7
25/07/2021 15:48:33 95.96 96.13 104.8 100.8 101.1 99 108.5 109.3 110.72 110.4 111.2 108.7
25/07/2021 15:48:34 101.76 101.19 104.8 100.8 101.1 99 107.98 109.45 110.72 110.4 111.2 108.7
25/07/2021 15:48:35 105.49 104.76 104.8 100.8 101.1 99 109.57 109.1 110.72 110.4 111.2 108.7
25/07/2021 15:48:36 106.28 106.47 106.47 100.9 101.1 99 110.7 110.14 110.72 110.3 111.2 108.7
25/07/2021 15:48:37 97.71 105.3 106.47 100.9 101.1 99 109.06 110.19 110.72 110.3 111.2 108.7
25/07/2021 15:48:38 98.25 102.22 106.47 100.9 101.1 99 109 109.72 110.68 110.3 111.2 108.7
25/07/2021 15:48:39 96.67 100.07 106.47 100.9 101.1 99 109.85 109.86 110.68 110.3 111.2 108.7
25/07/2021 15:48:40 96.45 98.27 106.47 100.8 101.1 99 109.85 109.98 110.68 110.3 111.2 108.7
25/07/2021 15:48:41 97.35 97.9 106.47 100.8 101.1 99 109.94 110.38 110.68 110.3 111.2 108.7
25/07/2021 15:48:42 98.13 97.99 106.47 100.8 101.1 99 110.71 110.84 110.84 110.3 111.2 108.7
25/07/2021 15:48:43 95.7 97.79 106.47 100.8 101.1 99 109.59 110.25 110.84 110.2 111.2 108.7
25/07/2021 15:48:44 95.87 96.8 106.47 100.8 101.1 99 109.74 110.17 110.84 110.2 111.2 108.7
25/07/2021 15:48:45 95.22 96.22 106.47 100.8 101 99 109.39 110.17 110.84 110.2 111.2 108.7
25/07/2021 15:48:46 96.78 96.53 106.47 100.8 101 99 108.75 109.83 110.84 110.2 111.2 108.7
25/07/2021 15:48:47 96.21 96.71 106.47 100.8 101 99 109.02 109.69 110.84 110.2 111.2 108.7
25/07/2021 15:48:48 98.48 97.81 106.47 100.8 101 99 109.34 109.55 110.84 110.2 111.2 108.7
25/07/2021 15:48:49 102.81 102.05 106.47 100.8 101 99 107.16 109.16 110.84 110.2 111.2 108.7
25/07/2021 15:48:50 106.55 105.65 106.47 100.8 101 99 112.81 112.07 112.07 110.2 111.2 108.7
25/07/2021 15:48:51 97.06 105.08 106.47 100.8 101 99 105.13 110.95 112.07 110.2 111.2 108.7
25/07/2021 15:48:52 100.95 101.69 106.47 100.8 101 99 107.23 108.3 112.07 110.2 111.2 108.7
25/07/2021 15:48:53 97.83 101.3 106.47 100.8 101 99 109.59 109.64 112.07 110.2 111.2 108.7
25/07/2021 15:48:54 94.67 99.22 106.47 100.8 101 99 106.95 108.74 112.07 110.2 111.2 108.7
25/07/2021 15:48:55 94.43 97.15 106.47 100.8 101 99 108.59 109.12 112.07 110.2 111.2 108.7
25/07/2021 15:48:56 97.01 96.96 106.47 100.8 101 99 106.2 107.88 112.07 110.2 111.2 108.7
25/07/2021 15:48:57 94.86 96.59 106.47 100.8 101 99 107.97 107.81 112.07 110.1 111.2 108.7
25/07/2021 15:48:58 95.93 96.04 106.47 100.7 101 99 108.93 108.73 112.07 110.1 111.2 108.7
25/07/2021 15:48:59 97.14 97.17 106.47 100.7 101 99 109.72 109.72 112.07 110.1 111.2 108.7
25/07/2021 15:49:00 98.69 98.25 106.47 100.7 101 99 112.56 112.05 112.07 110.1 111.2 108.7
25/07/2021 15:49:01 95.3 98.08 106.47 100.7 101 99 107.73 111.82 112.07 110.1 111.2 108.7
25/07/2021 15:49:02 95.42 96.45 106.47 100.7 101 99 109.91 110.29 112.07 110.1 111.2 108.7
25/07/2021 15:49:03 95.48 95.81 106.47 100.7 101 99 106.18 109.77 112.07 110 111.2 108.7
25/07/2021 15:49:04 96.52 96.33 106.47 100.7 101 99 108.36 108.43 112.07 110 111.2 108.7
25/07/2021 15:49:05 102.91 101.71 106.47 100.7 101 99 110.04 109.57 112.07 110 111.2 108.7
25/07/2021 15:49:06 103.53 103.33 105.65 100.7 101 99 112.5 111.74 112.07 110 111.2 108.7
25/07/2021 15:49:07 101.29 102.58 105.65 100.7 101 99 112.19 112.21 112.21 110 111.2 108.7
25/07/2021 15:49:08 101.1 102.01 105.65 100.7 101 99 110.46 112.52 112.52 110 111.2 108.7
25/07/2021 15:49:09 101.42 101.94 105.65 100.7 101 99 109.91 110.93 112.52 110 111.2 108.7
25/07/2021 15:49:10 102.2 102.28 105.65 100.7 101 99 109.49 110.76 112.52 110 111.2 108.7
25/07/2021 15:49:11 101.74 102.62 105.65 100.7 101 99 108.49 109.75 112.52 109.9 111.1 108.7
25/07/2021 15:49:12 105.11 104.15 105.65 100.8 101 99 110.28 110.09 112.52 109.9 111.1 108.7
25/07/2021 15:49:13 103.84 104.05 105.65 100.8 101 99 111.32 111.11 112.52 109.9 111.1 108.7
25/07/2021 15:49:14 102.55 103.78 105.65 100.8 101 99 111.53 112.12 112.52 109.9 111.1 108.7
25/07/2021 15:49:15 104.38 104.42 105.65 100.8 101 99 113.52 112.92 112.92 109.9 111.1 108.7
25/07/2021 15:49:16 101.35 104.35 105.65 100.8 101 99 109.84 112.7 112.92 109.9 111.1 108.7
25/07/2021 15:49:17 104.11 103.99 105.65 100.8 101 99 111.38 111.37 112.92 109.9 111.1 108.7
25/07/2021 15:49:18 103.79 104.33 105.65 100.9 101 99 109.2 111.32 112.92 109.9 111.1 108.7
25/07/2021 15:49:19 101.49 103.7 105.65 100.9 101 99 109.24 110.1 112.92 109.8 111.1 108.7
25/07/2021 15:49:20 103.57 103.35 105.08 100.9 101 99 112.17 111.63 112.92 109.8 111.1 108.7
25/07/2021 15:49:21 103.25 104.18 104.42 100.9 101 99 111.37 112.45 112.92 109.8 111.2 108.7
25/07/2021 15:49:22 103.51 103.64 104.42 100.9 101 99.1 110.69 111.19 112.92 109.8 111.2 108.8
25/07/2021 15:49:23 102.88 103.35 104.42 100.9 101 99.1 111.56 111.72 112.92 109.8 111.2 108.8
25/07/2021 15:49:24 104.88 104.69 104.69 101 101 99.1 113.03 112.8 112.92 109.9 111.2 108.8
25/07/2021 15:49:25 108.06 107.15 107.15 101 101 99.1 113.23 113.25 113.25 109.8 111.2 108.8
25/07/2021 15:49:26 103.03 107.3 107.3 101 101 99.1 111.41 113.25 113.25 109.8 111.2 108.8
25/07/2021 15:49:27 103.88 104.89 107.3 101.1 101 99.1 111.95 112.6 113.25 109.8 111.2 108.8
25/07/2021 15:49:28 101.64 104.3 107.3 101.1 101 99.1 111.66 112.49 113.25 109.8 111.2 108.8
25/07/2021 15:49:29 101.49 102.79 107.3 101.1 101 99.1 109.71 111.56 113.25 109.8 111.2 108.8
25/07/2021 15:49:30 103.37 103.15 107.3 101.1 101 99.1 111.67 111.37 113.25 109.8 111.2 108.8
25/07/2021 15:49:31 103.99 103.72 107.3 101.1 101 99.1 111.36 111.56 113.25 109.8 111.2 108.8
25/07/2021 15:49:32 103.71 104.05 107.3 101.1 101 99.1 110.01 111.77 113.25 109.8 111.2 108.8
25/07/2021 15:49:33 101.02 103.55 107.3 101.1 101 99.1 106.18 110.34 113.25 109.7 111.1 108.8
25/07/2021 15:49:34 102.3 102.88 107.3 101.1 101 99.1 109.4 109.2 113.25 109.7 111.2 108.8
25/07/2021 15:49:35 99.92 102.11 107.3 101.1 101 99.1 110.35 110.16 113.25 109.7 111.2 108.8
25/07/2021 15:49:36 102.55 101.99 107.3 101.1 101 99.1 111.67 111.12 113.25 109.7 111.2 108.8
25/07/2021 15:49:37 102.31 102.24 107.3 101.1 101 99.1 111.29 111.45 113.25 109.7 111.2 108.8
25/07/2021 15:49:38 101.54 102.54 107.3 101.1 101 99.1 110.44 111.24 113.25 109.7 111.2 108.8
25/07/2021 15:49:39 101.1 102.84 107.3 101.1 101 99.1 110.07 111.04 113.25 109.7 111.2 108.8
25/07/2021 15:49:40 100.04 101.4 107.3 101.1 101 99.1 109.75 110.43 113.25 109.6 111.2 108.8
25/07/2021 15:49:41 100.97 101.28 107.3 101.1 101 99.1 109.53 110.2 113.25 109.6 111.2 108.8
25/07/2021 15:49:42 100.71 100.99 107.3 101.1 101 99.1 110.57 110.27 113.25 109.6 111.2 108.8
25/07/2021 15:49:43 101.53 101.46 107.3 101.1 101 99.1 110.76 110.79 113.25 109.6 111.2 108.8
25/07/2021 15:49:44 101.98 102.29 107.3 101.2 101 99.1 111.09 111.24 113.25 109.6 111.2 108.8
25/07/2021 15:49:45 101.8 102.15 107.3 101.2 101 99.1 110.25 111.15 113.25 109.6 111.2 108.8
25/07/2021 15:49:46 102.43 102.73 107.3 101.2 101 99.1 110.39 110.87 113.25 109.6 111.2 108.8
25/07/2021 15:49:47 99.16 102.05 107.3 101.2 101 99.1 109.26 110.54 113.25 109.6 111.2 108.8
25/07/2021 15:49:48 101.31 101.44 107.3 101.2 101 99.1 108.86 110.08 113.25 109.6 111.2 108.8
25/07/2021 15:49:49 102.79 102.53 107.3 101.2 101 99.1 109.62 109.68 113.25 109.6 111.2 108.8
25/07/2021 15:49:50 102.09 102.8 107.3 101.2 101 99.1 109.8 109.87 113.25 109.7 111.2 108.8
25/07/2021 15:49:51 104.92 104.53 107.3 101.3 101 99.1 112.95 112.3 113.25 109.7 111.2 108.8
25/07/2021 15:49:52 103.74 104.28 107.3 101.3 101 99.1 111.47 112.54 113.25 109.7 111.2 108.8
25/07/2021 15:49:53 100 103.75 107.3 101.3 101 99.1 110.23 111.63 113.25 109.7 111.2 108.8
25/07/2021 15:49:54 100.57 101.92 107.3 101.3 101 99.1 110.2 110.84 113.25 109.7 111.2 108.8
25/07/2021 15:49:55 100.44 101.42 107.3 101.3 101 99.1 109.64 110.37 113.25 109.7 111.2 108.8
25/07/2021 15:49:56 98.51 100.75 104.89 101.3 101 99.1 109.09 109.97 112.6 109.7 111.2 108.8
25/07/2021 15:49:57 101.12 100.87 104.53 101.3 101 99.1 110.04 110.09 112.54 109.7 111.2 108.8
25/07/2021 15:49:58 102.25 101.83 104.53 101.3 101 99.1 111.76 111.29 112.54 109.7 111.2 108.8
25/07/2021 15:49:59 102.01 102.51 104.53 101.3 101 99.1 111.13 111.58 112.54 109.8 111.2 108.8
25/07/2021 15:50:00 102.42 102.51 104.53 101.3 101 99.1 110.93 111.18 112.54 109.8 111.2 108.8
25/07/2021 15:50:01 99.54 102.18 104.53 101.3 101 99.1 109.73 111.16 112.54 109.8 111.2 108.8
25/07/2021 15:50:02 104.32 103.7 104.53 101.4 101 99.1 109.86 110.37 112.54 109.8 111.2 108.8
25/07/2021 15:50:03 107.48 106.4 106.4 101.4 101 99.1 109.55 110.69 112.54 109.8 111.2 108.8
25/07/2021 15:50:04 108.3 107.7 107.7 101.5 101 99.1 108.8 109.6 112.54 109.8 111.2 108.8
25/07/2021 15:50:05 104.31 107.65 107.7 101.5 101 99.1 109.72 110.21 112.54 109.8 111.2 108.8
25/07/2021 15:50:06 101.07 105.6 107.7 101.5 101 99.1 110.83 110.4 112.54 109.8 111.2 108.8
25/07/2021 15:50:07 101.6 103.36 107.7 101.5 101 99.1 110.14 110.85 112.54 109.8 111.2 108.8
25/07/2021 15:50:08 102.41 102.79 107.7 101.5 101 99.1 110.2 110.45 112.54 109.8 111.2 108.8
25/07/2021 15:50:09 100.19 102.32 107.7 101.5 101 99.1 110.09 110.66 112.54 109.8 111.2 108.8
25/07/2021 15:50:10 103.17 102.87 107.7 101.5 101 99.2 110.32 110.72 112.54 109.8 111.2 108.8
25/07/2021 15:50:11 103.06 103.27 107.7 101.5 101 99.2 110.14 110.66 112.54 109.8 111.2 108.8
25/07/2021 15:50:12 100.84 102.36 107.7 101.5 101 99.2 111.01 110.78 112.54 109.8 111.1 108.8
25/07/2021 15:50:13 101.22 101.68 107.7 101.5 101 99.2 110.77 110.95 112.54 109.8 111.1 108.8
25/07/2021 15:50:14 101.2 101.84 107.7 101.5 101 99.2 109.62 110.89 112.54 109.8 111.1 108.8
25/07/2021 15:50:15 102.54 102.44 107.7 101.5 101 99.2 109.58 110.29 112.54 109.8 111.1 108.8
25/07/2021 15:50:16 101.34 102.7 107.7 101.5 101 99.2 110.49 110.79 112.54 109.8 111.1 108.8
25/07/2021 15:50:17 103.22 102.95 107.7 101.5 101 99.2 111.02 110.92 112.54 109.8 111.1 108.8
25/07/2021 15:50:18 99.96 102.89 107.7 101.5 101 99.2 110.47 110.79 112.54 109.8 111.1 108.8
25/07/2021 15:50:19 106.05 105 107.7 101.6 101 99.2 111.74 111.43 112.54 109.8 111.1 108.8
25/07/2021 15:50:20 104.18 105.12 107.7 101.6 101 99.2 110.78 111.82 112.54 109.8 111.1 108.8
25/07/2021 15:50:21 102.66 104.37 107.7 101.6 101 99.2 107.33 110.93 112.54 109.8 111.1 108.8
25/07/2021 15:50:22 103.26 104.36 107.7 101.6 101 99.2 119.08 117.92 117.92 109.9 111.2 108.8
25/07/2021 15:50:23 99.96 103.03 107.7 101.6 101 99.2 114.72 116.84 117.92 109.9 111.2 108.8
25/07/2021 15:50:24 102.51 102.42 107.7 101.6 101 99.2 110.98 115.99 117.92 109.9 111.2 108.8
25/07/2021 15:50:25 102.14 102.71 107.7 101.6 101 99.2 109.12 113.44 117.92 110 111.2 108.8
25/07/2021 15:50:26 102.15 102.33 107.7 101.6 101 99.2 109.76 111.26 117.92 110 111.2 108.8
25/07/2021 15:50:27 100.43 102.31 107.7 101.6 101 99.2 108.86 110.63 117.92 110 111.2 108.8
25/07/2021 15:50:28 101.73 101.81 107.7 101.7 101 99.2 109.71 110.14 117.92 110 111.2 108.8
25/07/2021 15:50:29 103.54 103.12 107.7 101.7 101 99.2 109.69 109.93 117.92 110 111.2 108.8
25/07/2021 15:50:30 103.12 103.99 107.7 101.7 101.1 99.2 110.57 110.7 117.92 110 111.2 108.8
25/07/2021 15:50:31 100.75 102.77 107.7 101.7 101.1 99.2 108.73 110.16 117.92 110 111.2 108.8
25/07/2021 15:50:32 103.31 103.34 107.7 101.7 101.1 99.2 110.74 110.73 117.92 110 111.2 108.8
25/07/2021 15:50:33 100.66 102.74 107.7 101.7 101.1 99.2 108.42 110.16 117.92 110 111.1 108.8
25/07/2021 15:50:34 100.91 101.4 107.65 101.7 101.1 99.2 109.75 110 117.92 110 111.1 108.8
25/07/2021 15:50:35 103.54 102.87 105.6 101.7 101.1 99.2 109.27 109.68 117.92 110 111.2 108.8
25/07/2021 15:50:36 103.4 103.32 105.12 101.7 101.1 99.2 108.56 109.71 117.92 110 111.2 108.8
25/07/2021 15:50:37 102.87 103.97 105.12 101.7 101.1 99.2 106.69 108.46 117.92 110 111.1 108.8
25/07/2021 15:50:38 102.14 103.1 105.12 101.7 101.1 99.2 109.31 108.82 117.92 110 111.1 108.8
25/07/2021 15:50:39 101.43 102.34 105.12 101.7 101.1 99.2 110.02 109.87 117.92 110 111.1 108.8
25/07/2021 15:50:40 100.48 101.84 105.12 101.7 101.1 99.2 110.13 110.05 117.92 110 111.1 108.8
25/07/2021 15:50:41 100.84 101.36 105.12 101.7 101.1 99.2 111.88 111.31 117.92 110 111.1 108.8
25/07/2021 15:50:42 100.9 101.17 105.12 101.7 101.1 99.2 110.3 111.36 117.92 110 111.1 108.8
25/07/2021 15:50:43 99.46 100.87 105.12 101.7 101.1 99.2 110.6 110.77 117.92 110 111.1 108.8
25/07/2021 15:50:44 99.37 100.19 105.12 101.7 101.1 99.2 109.3 110.7 117.92 110 111.1 108.8
25/07/2021 15:50:45 98.61 99.74 105.12 101.7 101.1 99.2 109.34 110.17 117.92 110 111.1 108.8
25/07/2021 15:50:46 98.06 99.05 105.12 101.7 101.1 99.2 109.17 109.62 117.92 110 111.1 108.8
25/07/2021 15:50:47 100.47 100.07 105.12 101.7 101.1 99.2 109.88 110.08 117.92 110 111.1 108.8
25/07/2021 15:50:48 99.43 99.88 105.12 101.7 101.1 99.2 110.73 110.36 117.92 110 111.1 108.8
25/07/2021 15:50:49 100.68 100.41 105.12 101.7 101.1 99.2 110.56 110.66 117.92 110 111.1 108.8
25/07/2021 15:50:50 100.22 100.39 104.37 101.7 101.1 99.2 109.26 110.59 117.92 110 111.1 108.8
25/07/2021 15:50:51 99.35 100.35 104.36 101.7 101.1 99.2 109.52 110.15 117.92 110 111.1 108.8
25/07/2021 15:50:52 101.62 100.97 103.99 101.6 101.1 99.2 109.21 109.92 116.84 110 111.1 108.9
25/07/2021 15:50:53 101.16 101.36 103.99 101.6 101.1 99.2 107.73 109.25 115.99 110 111.1 108.9
25/07/2021 15:50:54 100.99 101.35 103.99 101.6 101.1 99.2 110.36 109.73 113.44 110 111.1 108.9
25/07/2021 15:50:55 101.35 101.3 103.99 101.6 101.1 99.2 110.03 110.09 111.36 110 111.1 108.9
25/07/2021 15:50:56 100.68 101.3 103.99 101.6 101.1 99.2 111.39 111.22 111.36 110 111.1 108.9
25/07/2021 15:50:57 99.95 101.13 103.99 101.6 101.1 99.2 109.63 111.04 111.36 110 111.1 108.9
25/07/2021 15:50:58 99.6 100.3 103.99 101.6 101.1 99.2 109.78 110.33 111.36 110 111.1 108.9
25/07/2021 15:50:59 100.17 100.31 103.99 101.6 101.1 99.2 109.08 110.12 111.36 110 111.1 108.9
25/07/2021 15:51:00 99.64 100.53 103.97 101.6 101.1 99.2 109.5 109.87 111.36 110 111.1 108.9
25/07/2021 15:51:01 99.59 100.11 103.97 101.6 101.1 99.2 109.87 109.86 111.36 110 111.1 108.9
25/07/2021 15:51:02 100.83 100.77 103.97 101.6 101.1 99.2 109.84 110.08 111.36 110 111.1 108.9
25/07/2021 15:51:03 101.36 101.12 103.97 101.6 101.1 99.2 111.84 111.56 111.56 110 111.1 108.9
25/07/2021 15:51:04 102.9 102.71 103.97 101.6 101.1 99.2 110.98 111.93 111.93 110 111.1 108.9
25/07/2021 15:51:05 101.47 102.16 103.97 101.6 101.1 99.2 110.53 111.22 111.93 110 111.1 108.9
25/07/2021 15:51:06 101.8 101.84 103.97 101.6 101.1 99.2 110.22 110.88 111.93 110 111.1 108.9
25/07/2021 15:51:07 102.79 102.71 103.1 101.6 101.1 99.2 109.35 110.17 111.93 110 111.1 108.9
25/07/2021 15:51:08 102.82 102.95 102.95 101.6 101.1 99.2 104.63 109.75 111.93 110 111.1 108.9
25/07/2021 15:51:09 104.86 104.43 104.43 101.6 101.1 99.2 113.39 112.52 112.52 110 111.1 108.9
25/07/2021 15:51:10 99.98 104 104.43 101.6 101.1 99.2 111.46 113.28 113.28 110 111.1 108.9
25/07/2021 15:51:11 100.2 101.81 104.43 101.6 101.1 99.2 109.79 111.88 113.28 110 111.1 108.9
25/07/2021 15:51:12 100.16 101.01 104.43 101.6 101.1 99.2 111.22 111.04 113.28 110 111.1 108.9
25/07/2021 15:51:13 102.97 102.63 104.43 101.6 101.1 99.2 110.93 111.17 113.28 110 111.1 108.9
25/07/2021 15:51:14 101.28 102.42 104.43 101.6 101.1 99.2 110.13 111.09 113.28 110 111.1 108.9
25/07/2021 15:51:15 102.65 102.43 104.43 101.6 101.1 99.2 110.22 110.83 113.28 110 111.1 108.9
25/07/2021 15:51:16 102.18 102.55 104.43 101.6 101.1 99.3 110.2 110.8 113.28 110 111.1 108.9
25/07/2021 15:51:17 102.8 102.99 104.43 101.6 101.1 99.3 110.04 110.71 113.28 110 111.1 108.9
25/07/2021 15:51:18 100.41 102.42 104.43 101.6 101.1 99.3 111.18 111 113.28 110.1 111.1 108.9
25/07/2021 15:51:19 100.46 101.35 104.43 101.6 101.1 99.3 109.92 110.6 113.28 110.1 111.1 108.9
25/07/2021 15:51:20 100.6 101.03 104.43 101.6 101.1 99.3 110.65 110.92 113.28 110.1 111.1 108.9
25/07/2021 15:51:21 103 102.17 104.43 101.6 101.1 99.3 110.57 111 113.28 110.1 111.1 108.9
25/07/2021 15:51:22 102.43 102.55 104.43 101.6 101.1 99.3 110.6 110.89 113.28 110.1 111.1 108.9
25/07/2021 15:51:23 100.69 102.78 104.43 101.6 101.1 99.3 105.57 110.49 113.28 110.1 111.1 108.9
25/07/2021 15:51:24 102.36 102.3 104.43 101.6 101.1 99.3 107.9 108.32 113.28 110.1 111.1 108.9
25/07/2021 15:51:25 101.2 102.53 104.43 101.6 101.1 99.3 110.33 109.97 113.28 110.1 111.1 108.9
25/07/2021 15:51:26 100.5 101.18 104.43 101.6 101.1 99.3 109.33 110.01 113.28 110.1 111.1 108.9
25/07/2021 15:51:27 100.36 101.06 104.43 101.6 101.1 99.3 110.32 110.52 113.28 110.1 111.1 108.9
25/07/2021 15:51:28 103.06 102.54 104.43 101.6 101.1 99.3 110.46 110.91 113.28 110.1 111.1 108.9
25/07/2021 15:51:29 101.26 102.26 104.43 101.6 101.1 99.3 110 110.59 113.28 110.1 111.1 108.9
25/07/2021 15:51:30 102.96 102.64 104.43 101.6 101.1 99.3 110.89 110.81 113.28 110.1 111.1 108.9
25/07/2021 15:51:31 102.19 102.94 104.43 101.7 101.1 99.3 110.17 110.66 113.28 110.1 111.1 108.9
25/07/2021 15:51:32 101.08 102.69 104.43 101.7 101.1 99.3 109.77 110.32 113.28 110.1 111.1 108.9
25/07/2021 15:51:33 101.17 101.43 104.43 101.7 101.1 99.3 109.91 110.52 113.28 110.1 111.1 108.9
25/07/2021 15:51:34 101.01 101.42 104.43 101.7 101.1 99.3 110.18 110.28 113.28 110.1 111.1 108.9
25/07/2021 15:51:35 101.29 101.74 104.43 101.7 101.1 99.3 110.29 110.53 113.28 110.1 111.1 108.9
25/07/2021 15:51:36 101.5 102.07 104.43 101.7 101.1 99.3 110.22 110.68 113.28 110.1 111.1 108.9
25/07/2021 15:51:37 102.58 102.5 104.43 101.7 101.1 99.3 108.88 110.4 113.28 110.1 111.1 108.9
25/07/2021 15:51:38 103.12 103.06 104.43 101.7 101.1 99.3 103.77 109.35 113.28 110.1 111.1 108.9
25/07/2021 15:51:39 102.2 103.01 104 101.7 101.1 99.3 115.65 114.32 114.32 110.1 111.1 108.9
25/07/2021 15:51:40 101.18 102.36 103.06 101.7 101.1 99.3 109.93 113.3 114.32 110.1 111.1 108.9
25/07/2021 15:51:41 101.05 101.87 103.06 101.7 101.1 99.3 110.47 111.5 114.32 110.1 111.1 108.9
25/07/2021 15:51:42 100.59 101.38 103.06 101.7 101.1 99.3 111.42 111.45 114.32 110.1 111.1 108.9
25/07/2021 15:51:43 101.32 101.66 103.06 101.7 101.1 99.3 109.55 111.36 114.32 110.1 111.1 108.9
25/07/2021 15:51:44 100.35 101.22 103.06 101.7 101.1 99.3 110.08 110.5 114.32 110.1 111.1 108.9
25/07/2021 15:51:45 100.22 100.82 103.06 101.7 101.1 99.3 109.26 110.21 114.32 110.1 111.1 108.9
25/07/2021 15:51:46 99.21 100.4 103.06 101.7 101 99.3 109.18 109.93 114.32 110.1 111.1 108.9
25/07/2021 15:51:47 98.14 99.65 103.06 101.7 101 99.3 109.19 109.74 114.32 110.1 111.1 108.9
25/07/2021 15:51:48 101.25 100.45 103.06 101.7 101 99.3 110.49 110.12 114.32 110.1 111.1 108.9
25/07/2021 15:51:49 100.91 100.86 103.06 101.7 101 99.3 110.43 110.35 114.32 110.1 111.1 108.9
25/07/2021 15:51:50 101.33 101.32 103.06 101.7 101 99.3 110.19 110.54 114.32 110.1 111.1 108.9
25/07/2021 15:51:51 101.38 101.62 103.06 101.7 101 99.3 109.56 110.31 114.32 110.1 111.1 108.9
25/07/2021 15:51:52 100.4 101.36 103.06 101.7 101 99.3 109.86 110.41 114.32 110.1 111.1 108.9
25/07/2021 15:51:53 100.9 101.28 103.06 101.7 101 99.3 109.08 110.07 114.32 110.1 111.1 108.9
25/07/2021 15:51:54 101.53 101.39 103.06 101.7 101 99.3 108.56 109.14 114.32 110.1 111.1 108.9
25/07/2021 15:51:55 101.11 101.4 103.06 101.7 101 99.3 109.96 109.78 114.32 110.1 111.1 108.9
25/07/2021 15:51:56 101.19 101.52 103.06 101.7 101 99.3 110.14 110.28 114.32 110.1 111.1 108.9
25/07/2021 15:51:57 101.52 101.91 103.06 101.7 101 99.3 111.32 111.08 114.32 110.1 111.1 108.9
25/07/2021 15:51:58 100.64 101.75 103.06 101.7 101 99.3 109.37 110.96 114.32 110.1 111.1 108.9
25/07/2021 15:51:59 99.75 100.82 103.06 101.7 101 99.3 109.75 110.32 114.32 110.1 111 108.9
25/07/2021 15:52:00 99.89 100.29 103.06 101.7 101 99.3 109.54 110.18 114.32 110.1 111 108.9
25/07/2021 15:52:01 101.64 101.21 103.06 101.7 101 99.3 109.14 109.66 114.32 110.1 111 108.9
25/07/2021 15:52:02 103.29 102.81 103.06 101.7 101 99.3 110.11 110.04 114.32 110.1 111 108.9
25/07/2021 15:52:03 101.99 102.51 103.06 101.7 101 99.3 109.7 110.16 114.32 110.1 111 108.9
25/07/2021 15:52:04 104.09 103.43 103.43 101.6 101 99.3 112.12 111.71 114.32 110.1 111 108.9
25/07/2021 15:52:05 102.46 103.44 103.44 101.7 101 99.3 110.81 111.83 114.32 110.2 111 108.9
25/07/2021 15:52:06 101.84 102.74 103.44 101.7 101.1 99.3 110.83 111.07 114.32 110.2 111 108.9
25/07/2021 15:52:07 102.6 102.55 103.44 101.6 101.1 99.3 109.69 110.79 114.32 110.2 111 108.9
25/07/2021 15:52:08 103.31 103.11 103.44 101.6 101.1 99.3 109.17 110.22 114.32 110.2 111 108.9
25/07/2021 15:52:09 103.21 103.28 103.44 101.7 101.1 99.3 104.71 109.63 113.3 110.2 111 108.9
25/07/2021 15:52:10 103.61 103.69 103.69 101.7 101.1 99.3 114.79 113.69 113.69 110.2 111 108.9
25/07/2021 15:52:11 98.2 103.38 103.69 101.7 101.1 99.3 110.26 113.82 113.82 110.2 111 108.9
25/07/2021 15:52:12 97.92 100.78 103.69 101.7 101.1 99.3 109.57 111.93 113.82 110.2 111 108.9
25/07/2021 15:52:13 99.26 99.63 103.69 101.7 101.1 99.3 110.85 110.87 113.82 110.2 111 108.9
25/07/2021 15:52:14 101.59 101.06 103.69 101.7 101.1 99.3 110.81 111.05 113.82 110.2 111 108.9
25/07/2021 15:52:15 99.97 100.7 103.69 101.7 101.1 99.3 109.6 110.78 113.82 110.2 111 108.9
25/07/2021 15:52:16 98.67 100.27 103.69 101.7 101.1 99.3 109.51 110.26 113.82 110.2 111 108.9
25/07/2021 15:52:17 97.46 99.3 103.69 101.6 101.1 99.3 109.23 110.03 113.82 110.2 111 108.9
25/07/2021 15:52:18 100.78 100.21 103.69 101.6 101.1 99.3 109.94 109.75 113.82 110.2 111 108.9
25/07/2021 15:52:19 99.73 100.27 103.69 101.6 101.1 99.3 110.31 110.54 113.82 110.2 111 108.9
25/07/2021 15:52:20 100.41 100.51 103.69 101.6 101.1 99.3 110.66 110.58 113.82 110.2 111 108.9
25/07/2021 15:52:21 98.81 100.17 103.69 101.6 101.1 99.3 110.73 110.76 113.82 110.2 111 108.9
25/07/2021 15:52:22 98.98 99.44 103.69 101.6 101.1 99.3 110.1 110.94 113.82 110.2 111 108.9
25/07/2021 15:52:23 97.33 99.18 103.69 101.6 101.1 99.3 109.57 110.53 113.82 110.2 111 108.9
25/07/2021 15:52:24 98.95 98.71 103.69 101.6 101.1 99.3 109.19 110.15 113.82 110.2 111 108.9
25/07/2021 15:52:25 101.52 100.74 103.69 101.6 101.1 99.3 108.7 109.36 113.82 110.2 111 108.9
25/07/2021 15:52:26 101.78 101.85 103.69 101.6 101.1 99.3 112.55 111.93 113.82 110.2 111 108.9
25/07/2021 15:52:27 99.75 101.28 103.69 101.6 101.1 99.3 112.2 112.44 113.82 110.2 111 108.9
25/07/2021 15:52:28 99.21 100.32 103.69 101.6 101.1 99.3 112.1 112.39 113.82 110.2 111 109
25/07/2021 15:52:29 99.05 99.93 103.69 101.5 101.1 99.3 112.08 112.64 113.82 110.2 111 109
25/07/2021 15:52:30 99.22 99.34 103.69 101.5 101.1 99.3 112.75 112.6 113.82 110.2 111 109
25/07/2021 15:52:31 97.8 99.16 103.69 101.5 101.1 99.3 111.14 112.39 113.82 110.2 111 109
25/07/2021 15:52:32 99.84 99.61 103.69 101.5 101.1 99.3 112.11 112.2 113.82 110.2 111 109
25/07/2021 15:52:33 100.27 100.18 103.69 101.5 101 99.3 111.78 112.67 113.82 110.3 111 109
25/07/2021 15:52:34 99.28 100.09 103.69 101.5 101 99.3 110.55 111.61 113.82 110.3 111 109
25/07/2021 15:52:35 100.21 100.01 103.69 101.5 101 99.3 111.11 111.43 113.82 110.3 111 109
25/07/2021 15:52:36 100.09 100.43 103.69 101.5 101 99.3 111.73 111.76 113.82 110.3 111 109
25/07/2021 15:52:37 100.72 100.97 103.69 101.5 101 99.3 115.98 115.59 115.59 110.3 111 109
25/07/2021 15:52:38 102.35 102.1 103.69 101.5 101 99.3 117.15 117.08 117.08 110.4 111 109
25/07/2021 15:52:39 102.74 102.98 103.69 101.5 101 99.3 116.69 117.4 117.4 110.4 111.1 109
25/07/2021 15:52:40 102.64 103.09 103.38 101.5 101 99.3 117.16 117.82 117.82 110.5 111.1 109
25/07/2021 15:52:41 100.93 102.34 103.09 101.5 101 99.3 112.26 116.59 117.82 110.5 111.1 109
25/07/2021 15:52:42 100.24 101.52 103.09 101.5 101 99.3 110.36 114.44 117.82 110.5 111.1 109
25/07/2021 15:52:43 99.91 100.82 103.09 101.5 101 99.3 111.22 112.33 117.82 110.5 111.1 109
25/07/2021 15:52:44 100.43 100.83 103.09 101.5 101 99.3 111.71 112.28 117.82 110.5 111.1 109
25/07/2021 15:52:45 103.71 102.75 103.09 101.5 101 99.3 115.13 114.39 117.82 110.5 111.1 109
25/07/2021 15:52:46 102.13 102.75 103.09 101.5 101 99.3 114.75 114.73 117.82 110.6 111.1 109
25/07/2021 15:52:47 101.71 102.56 103.09 101.5 101 99.3 114.85 114.94 117.82 110.6 111.1 109
25/07/2021 15:52:48 99.66 102.03 103.09 101.5 101 99.3 108.71 114.94 117.82 110.6 111.1 109
25/07/2021 15:52:49 102.54 102.29 103.09 101.5 101 99.3 109.96 112.27 117.82 110.6 111.1 109
25/07/2021 15:52:50 99.36 101.95 103.09 101.5 101 99.3 108.46 111.01 117.82 110.6 111.1 109
25/07/2021 15:52:51 99.45 100.43 103.09 101.5 101 99.3 109.56 110.14 117.82 110.6 111.1 109
25/07/2021 15:52:52 98.55 99.62 103.09 101.5 101 99.3 110.14 110.19 117.82 110.6 111.1 109
25/07/2021 15:52:53 101.9 101 103.09 101.5 101 99.4 110.07 110.68 117.82 110.6 111.1 109
25/07/2021 15:52:54 97.89 100.81 103.09 101.5 101 99.4 110.18 110.34 117.82 110.6 111.1 109
25/07/2021 15:52:55 99.57 100.15 103.09 101.5 101 99.4 109.41 110.66 117.82 110.6 111.1 109
25/07/2021 15:52:56 99.26 99.47 103.09 101.5 101 99.4 111.23 111.15 117.82 110.6 111.1 109
25/07/2021 15:52:57 100.21 99.94 103.09 101.5 101 99.4 110.27 111.34 117.82 110.6 111.1 109
25/07/2021 15:52:58 100.78 100.53 103.09 101.5 101 99.4 111.78 111.6 117.82 110.6 111.1 109
25/07/2021 15:52:59 100.85 100.83 103.09 101.5 101 99.4 114.37 113.92 117.82 110.6 111.1 109
25/07/2021 15:53:00 100.9 101.1 103.09 101.5 101 99.4 114.13 114.51 117.82 110.7 111.1 109
25/07/2021 15:53:01 100.52 101.19 103.09 101.5 101 99.4 113.53 114.57 117.82 110.7 111.1 109
25/07/2021 15:53:02 100.25 100.82 103.09 101.5 101 99.4 114.18 114.75 117.82 110.7 111.1 109
25/07/2021 15:53:03 99.79 100.26 103.09 101.5 101 99.4 108.8 113.93 117.82 110.7 111.1 109
25/07/2021 15:53:04 99.85 100.14 103.09 101.5 101 99.4 109.4 111.59 117.82 110.7 111.1 109
25/07/2021 15:53:05 100.09 100.7 103.09 101.5 101 99.4 109.39 110.19 117.82 110.7 111.1 109
25/07/2021 15:53:06 100.23 100.08 103.09 101.5 101 99.4 109.05 109.8 117.82 110.7 111.1 109
25/07/2021 15:53:07 100.52 100.52 103.09 101.5 101 99.4 110.66 110.51 117.82 110.7 111.1 109
25/07/2021 15:53:08 99.94 100.67 103.09 101.5 101 99.4 109.79 110.95 117.82 110.7 111.1 109
25/07/2021 15:53:09 101.12 100.79 103.09 101.5 101 99.4 111.01 110.82 117.82 110.7 111.1 109
25/07/2021 15:53:10 100.42 100.87 102.75 101.5 101 99.4 107.86 111.28 116.59 110.7 111.1 109
25/07/2021 15:53:11 98.8 100.49 102.75 101.5 101 99.4 99.11 108.38 114.94 110.7 111.1 109
25/07/2021 15:53:12 96.43 100.05 102.75 101.4 101 99.4 102.87 104.99 114.94 110.7 111.1 109
25/07/2021 15:53:13 97.93 98.2 102.75 101.4 101 99.4 108.09 107.45 114.94 110.7 111.1 109
25/07/2021 15:53:14 98.23 98.55 102.75 101.5 101 99.4 110.01 109.46 114.94 110.7 111.1 109
25/07/2021 15:53:15 98.55 99.03 102.75 101.4 101 99.4 110 110.07 114.94 110.7 111.1 109
25/07/2021 15:53:16 101.04 100.29 102.56 101.5 101 99.4 110.19 110.41 114.94 110.7 111.1 109
25/07/2021 15:53:17 101.07 100.86 102.29 101.5 101 99.4 109.65 110.33 114.94 110.7 111.1 109
25/07/2021 15:53:18 101.01 101.04 102.29 101.4 101 99.4 110.72 110.38 114.75 110.7 111.1 109
25/07/2021 15:53:19 98.63 101.02 101.95 101.4 101 99.4 109.52 110.42 114.75 110.7 111.1 109
25/07/2021 15:53:20 102.24 101.97 101.97 101.4 101 99.4 110.06 110.26 114.75 110.7 111.1 109
25/07/2021 15:53:21 101.71 102.17 102.17 101.4 101 99.4 109.83 110.32 114.75 110.7 111.1 109
25/07/2021 15:53:22 100.86 101.88 102.17 101.4 101 99.4 109.89 110.42 114.75 110.7 111 109
25/07/2021 15:53:23 100.69 101.11 102.17 101.4 101 99.4 109.8 110.33 114.75 110.7 111 109
25/07/2021 15:53:24 99.44 101.12 102.17 101.4 101 99.4 110.99 110.55 114.75 110.7 111 109
25/07/2021 15:53:25 99.54 100.04 102.17 101.4 101 99.4 110.16 110.7 114.75 110.7 111 109
25/07/2021 15:53:26 102.46 101.97 102.17 101.5 101 99.4 108.94 110.45 114.75 110.7 111 109
25/07/2021 15:53:27 102.69 102.68 102.68 101.5 101 99.4 106.28 109.41 114.75 110.7 111 109
25/07/2021 15:53:28 100.08 102.21 102.68 101.5 101 99.4 108.83 108.81 114.75 110.7 111 109
25/07/2021 15:53:29 101.75 101.66 102.68 101.5 101 99.4 111.63 110.76 114.75 110.7 111 109
25/07/2021 15:53:30 101.99 102.32 102.68 101.5 101 99.4 111.91 111.63 114.75 110.7 111 109.1
25/07/2021 15:53:31 102.19 102.14 102.68 101.5 101 99.4 112.34 112.17 114.75 110.7 111 109.1
25/07/2021 15:53:32 102.32 102.54 102.68 101.5 101 99.4 113.39 113.27 113.93 110.7 111 109.1
25/07/2021 15:53:33 102.38 102.66 102.68 101.5 101 99.4 116.92 116.22 116.22 110.8 111 109.1
25/07/2021 15:53:34 103.73 103.25 103.25 101.5 101 99.4 116.64 116.8 116.8 110.8 111 109.1
25/07/2021 15:53:35 103.32 103.47 103.47 101.5 101 99.4 117.45 117.18 117.18 110.9 111.1 109.1
25/07/2021 15:53:36 101.61 103.44 103.47 101.5 101 99.4 112.53 117.35 117.35 110.9 111.1 109.1
25/07/2021 15:53:37 100.15 102.33 103.47 101.5 101 99.4 111.69 114.8 117.35 110.9 111.1 109.1
25/07/2021 15:53:38 100.05 101.05 103.47 101.5 101 99.4 111.17 113.12 117.35 110.9 111.1 109.1
25/07/2021 15:53:39 100.34 100.85 103.47 101.5 101 99.4 111.79 112.37 117.35 110.9 111 109.1
25/07/2021 15:53:40 102.61 101.9 103.47 101.5 101 99.4 116.46 115.31 117.35 111 111.1 109.1
25/07/2021 15:53:41 103.31 103.01 103.47 101.5 101.1 99.4 116.59 116.65 117.35 111 111.1 109.1
25/07/2021 15:53:42 102.63 102.83 103.47 101.6 101.1 99.4 116.72 116.68 117.35 111 111.1 109.1
25/07/2021 15:53:43 100.75 102.98 103.47 101.6 101.1 99.4 113.49 116.81 117.35 111.1 111.1 109.1
25/07/2021 15:53:44 99.03 101.24 103.47 101.6 101 99.4 104.43 114.55 117.35 111 111.1 109.1
25/07/2021 15:53:45 100.27 100.47 103.47 101.6 101 99.4 107.47 110.96 117.35 111 111.1 109.1
25/07/2021 15:53:46 100.04 100.29 103.47 101.6 101 99.4 111.2 110.85 117.35 111 111.1 109.1
25/07/2021 15:53:47 102.2 101.69 103.47 101.6 101 99.4 110.79 111.08 117.35 111.1 111.1 109.1
25/07/2021 15:53:48 101.15 101.55 103.47 101.6 101 99.4 111.6 111.51 117.35 111.1 111.1 109.1
25/07/2021 15:53:49 100.29 101.58 103.47 101.6 101 99.4 109.33 111.5 117.35 111.1 111.1 109.1
25/07/2021 15:53:50 100.74 101.17 103.47 101.6 101 99.4 110.34 110.88 117.35 111.1 111.1 109.1
25/07/2021 15:53:51 98.6 100.74 103.47 101.6 101 99.4 109.33 110.35 117.35 111.1 111.1 109.1
25/07/2021 15:53:52 100.19 100.57 103.47 101.6 101 99.4 110.22 110.86 117.35 111.1 111.1 109.1
25/07/2021 15:53:53 100.27 100.4 103.47 101.6 101 99.4 109.64 109.84 117.35 111.1 111.1 109.1
25/07/2021 15:53:54 102.36 101.88 103.47 101.6 101 99.4 109.57 110.34 117.35 111.1 111.1 109.1
25/07/2021 15:53:55 100.35 101.26 103.47 101.6 101 99.4 109.51 109.78 117.35 111.1 111.1 109.1
25/07/2021 15:53:56 99.53 100.83 103.47 101.6 101 99.4 109.17 110.1 117.35 111.1 111.1 109.1
25/07/2021 15:53:57 101.57 101.05 103.47 101.6 101 99.4 110.75 110.51 117.35 111.1 111.1 109.1
25/07/2021 15:53:58 99.29 101.23 103.47 101.6 101 99.4 107.83 110.78 117.35 111.1 111.1 109.1
25/07/2021 15:53:59 100.1 100.15 103.47 101.6 101 99.4 106.53 108.31 117.35 111.1 111.1 109.1
25/07/2021 15:54:00 101.02 100.88 103.47 101.6 101 99.4 111.76 111.08 117.35 111.1 111.1 109.1
25/07/2021 15:54:01 100.54 100.69 103.47 101.6 101 99.4 112.41 112.23 117.35 111.1 111.1 109.1
25/07/2021 15:54:02 101.42 101.27 103.47 101.6 101 99.4 112.09 112.55 117.35 111.1 111.1 109.1
25/07/2021 15:54:03 100.4 101.15 103.47 101.6 101 99.4 112.19 112.72 117.35 111.1 111.1 109.1
25/07/2021 15:54:04 101.86 101.51 103.47 101.7 101 99.4 114.97 114.15 117.35 111.1 111.1 109.1
25/07/2021 15:54:05 100.74 101.46 103.44 101.6 101 99.4 114.3 114.71 117.35 111.2 111.1 109.1
25/07/2021 15:54:06 100.65 101.11 103.01 101.6 101 99.4 115.24 115.1 116.81 111.2 111.1 109.1
25/07/2021 15:54:07 100.11 101.23 103.01 101.6 101 99.4 112.52 115.08 116.81 111.2 111.1 109.1
25/07/2021 15:54:08 99.93 100.35 103.01 101.6 101 99.4 111.09 113.39 116.81 111.2 111.1 109.1
25/07/2021 15:54:09 100.22 100.56 103.01 101.6 101 99.4 110.74 112.18 116.81 111.2 111.1 109.1
25/07/2021 15:54:10 100.44 100.43 103.01 101.6 101 99.4 111.61 111.84 116.81 111.2 111.1 109.1
25/07/2021 15:54:11 99.69 100.23 102.98 101.6 101 99.4 111.69 111.77 116.81 111.2 111.1 109.1
25/07/2021 15:54:12 100.67 100.51 102.98 101.6 101 99.4 111.31 111.66 116.81 111.2 111.1 109.1
25/07/2021 15:54:13 100.85 101.53 101.88 101.6 101 99.4 111.1 111.56 115.1 111.2 111.1 109.1
25/07/2021 15:54:14 100.17 100.44 101.88 101.6 101 99.4 110.86 111.49 115.1 111.2 111.1 109.1
25/07/2021 15:54:15 101.11 101.02 101.88 101.6 101 99.4 110.78 111.38 115.1 111.2 111.1 109.1
25/07/2021 15:54:16 101.52 101.68 101.88 101.6 101 99.4 110.31 111.24 115.1 111.2 111.1 109.1
25/07/2021 15:54:17 92.74 101.07 101.88 101.5 101 99.4 106.84 110.37 115.1 111.2 111.1 109.1
25/07/2021 15:54:18 100.55 99.95 101.88 101.5 101 99.4 111.08 110.88 115.1 111.2 111.1 109.1
25/07/2021 15:54:19 102.61 102.28 102.28 101.5 101 99.4 109.21 110.96 115.1 111.2 111.1 109.1
25/07/2021 15:54:20 98.68 101.42 102.28 101.5 101 99.4 105.53 109.15 115.1 111.2 111.1 109.1
25/07/2021 15:54:21 101.88 101.37 102.28 101.5 101 99.4 107.93 108.07 115.1 111.2 111.1 109.1
25/07/2021 15:54:22 100.92 101.28 102.28 101.5 101 99.4 107.9 108.32 115.1 111.1 111.1 109.1
25/07/2021 15:54:23 101.3 101.34 102.28 101.5 101 99.4 108.81 108.91 115.1 111.1 111.1 109.1
25/07/2021 15:54:24 101.84 101.69 102.28 101.5 101 99.4 110.38 109.82 115.1 111.1 111.1 109.1
25/07/2021 15:54:25 100.86 101.66 102.28 101.4 101 99.4 110.35 110.2 115.1 111.1 111.1 109.1
25/07/2021 15:54:26 101.08 101.3 102.28 101.4 101 99.4 110.35 110.49 115.1 111.1 111.1 109.1
25/07/2021 15:54:27 101.79 101.58 102.28 101.4 101 99.4 108.63 110.38 115.1 111.1 111.1 109.1
25/07/2021 15:54:28 101.48 101.89 102.28 101.4 101 99.4 106.94 109.3 115.1 111.1 111.1 109.1
25/07/2021 15:54:29 99.95 101.44 102.28 101.4 101 99.4 105.82 108.13 115.1 111.1 111.1 109.1
25/07/2021 15:54:30 104.26 103.43 103.43 101.4 101 99.4 110.97 110.26 115.1 111.1 111.1 109.2
25/07/2021 15:54:31 103.72 103.78 103.78 101.4 101 99.4 112.68 111.77 115.1 111.1 111.1 109.2
25/07/2021 15:54:32 102.77 103.53 103.78 101.4 101 99.4 112.18 112.25 115.1 111.1 111.1 109.2
25/07/2021 15:54:33 100.41 103.01 103.78 101.4 101 99.4 111.5 112.2 115.1 111.1 111.1 109.2
25/07/2021 15:54:34 103.51 103.58 103.78 101.4 101 99.4 112.36 112.38 115.1 111.1 111.1 109.2
25/07/2021 15:54:35 102.86 103.25 103.78 101.4 101 99.4 112.78 112.82 115.1 111.1 111.1 109.2
25/07/2021 15:54:36 101.47 102.69 103.78 101.4 101 99.4 112.95 112.81 115.08 111.1 111.1 109.2
25/07/2021 15:54:37 101.66 102.7 103.78 101.4 101 99.4 112.6 112.9 113.39 111.1 111.1 109.2
25/07/2021 15:54:38 101.37 101.76 103.78 101.4 101 99.4 113.15 113.28 113.28 111.1 111.1 109.2
25/07/2021 15:54:39 102.94 102.93 103.78 101.4 101 99.5 113.49 113.64 113.64 111.2 111.1 109.2
25/07/2021 15:54:40 101.91 102.5 103.78 101.4 101 99.5 113.39 113.66 113.66 111.2 111.1 109.2
25/07/2021 15:54:41 100.75 102.5 103.78 101.4 101 99.5 113.25 113.83 113.83 111.2 111.1 109.2
25/07/2021 15:54:42 101.83 101.78 103.78 101.4 101 99.5 111.81 113.2 113.83 111.2 111.1 109.2
25/07/2021 15:54:43 102.7 103.59 103.78 101.4 101 99.5 107.23 112.43 113.83 111.2 111.1 109.2
25/07/2021 15:54:44 100 101.81 103.78 101.4 101 99.5 104.87 109.8 113.83 111.2 111.1 109.2
25/07/2021 15:54:45 102.02 102.03 103.78 101.4 101 99.5 111.44 110.51 113.83 111.2 111.1 109.2
25/07/2021 15:54:46 102.97 102.53 103.78 101.4 101 99.5 113 112.07 113.83 111.2 111.1 109.2
25/07/2021 15:54:47 102.42 102.84 103.78 101.4 101 99.5 112.28 112.42 113.83 111.2 111.1 109.2
25/07/2021 15:54:48 103.52 103.14 103.78 101.4 101 99.5 112.25 112.48 113.83 111.2 111.1 109.2
25/07/2021 15:54:49 101.19 102.97 103.78 101.4 101 99.5 112.51 112.7 113.83 111.2 111.1 109.2
25/07/2021 15:54:50 100.86 102.11 103.78 101.4 101 99.5 112.3 112.66 113.83 111.2 111.1 109.2
25/07/2021 15:54:51 101.94 102.01 103.78 101.4 101 99.5 113.17 112.91 113.83 111.2 111.1 109.2
25/07/2021 15:54:52 101.3 101.99 103.78 101.4 101 99.5 112.95 113.16 113.83 111.2 111.1 109.2
25/07/2021 15:54:53 101.81 102.02 103.78 101.4 101 99.5 113.11 113.35 113.83 111.2 111.1 109.2
25/07/2021 15:54:54 100.36 101.77 103.78 101.4 101 99.5 113.4 113.53 113.83 111.3 111.1 109.2
25/07/2021 15:54:55 100.24 101.49 103.78 101.4 101 99.5 113.39 113.68 113.83 111.3 111.1 109.2
25/07/2021 15:54:56 102.37 101.72 103.78 101.4 101 99.5 112.06 113.5 113.83 111.3 111.1 109.2
25/07/2021 15:54:57 102.13 102.31 103.78 101.4 101 99.5 110.11 112.47 113.83 111.3 111.1 109.2
25/07/2021 15:54:58 104.49 103.7 103.78 101.4 101 99.5 107.99 111.02 113.83 111.3 111.1 109.2
25/07/2021 15:54:59 101.88 103.72 103.78 101.4 101 99.5 110.98 110.95 113.83 111.3 111.1 109.2
25/07/2021 15:55:00 103.04 103 103.78 101.4 101 99.5 110.51 111.87 113.83 111.3 111.1 109.2
25/07/2021 15:55:01 98.23 103 103.72 101.4 101 99.5 105.24 110.29 113.83 111.3 111.1 109.2
25/07/2021 15:55:02 102.94 102.38 103.72 101.4 101 99.5 107.25 107.72 113.83 111.3 111.1 109.2
25/07/2021 15:55:03 103.33 103.17 103.72 101.4 101 99.5 112.45 111.37 113.83 111.3 111.1 109.2
25/07/2021 15:55:04 103.35 103.93 103.93 101.3 101 99.5 112.35 112.36 113.83 111.3 111.1 109.2
25/07/2021 15:55:05 104.07 104.36 104.36 101.3 101.1 99.5 112.01 112.3 113.83 111.3 111.1 109.2
25/07/2021 15:55:06 103.51 104.37 104.37 101.4 101.1 99.5 112.99 112.63 113.83 111.3 111.1 109.2
25/07/2021 15:55:07 102.4 104.09 104.37 101.4 101.1 99.5 113.84 113.63 113.83 111.3 111.1 109.2
25/07/2021 15:55:08 104.2 103.9 104.37 101.4 101.1 99.5 112.97 113.71 113.83 111.3 111.1 109.2
25/07/2021 15:55:09 103.2 104.1 104.37 101.4 101.1 99.5 113.64 113.78 113.83 111.3 111.1 109.2
25/07/2021 15:55:10 102.22 103.4 104.37 101.4 101.1 99.5 112.28 113.79 113.83 111.3 111.1 109.2
25/07/2021 15:55:11 101.25 102.68 104.37 101.4 101.1 99.5 112.25 112.87 113.79 111.3 111.1 109.2
25/07/2021 15:55:12 98.13 101.69 104.37 101.4 101.1 99.5 105.91 112.33 113.79 111.3 111.1 109.2
25/07/2021 15:55:13 103.66 102.71 104.37 101.4 101.1 99.5 107.27 109.26 113.79 111.3 111.1 109.2
25/07/2021 15:55:14 102.35 102.48 104.37 101.4 101.1 99.5 111.04 110.35 113.79 111.3 111.1 109.2
25/07/2021 15:55:15 104.85 104.58 104.58 101.4 101.1 99.5 111.11 111.3 113.79 111.3 111.1 109.2
25/07/2021 15:55:16 102.91 103.81 104.58 101.4 101.1 99.5 112.57 111.91 113.79 111.3 111.1 109.2
25/07/2021 15:55:17 99.53 103.54 104.58 101.4 101.1 99.5 111.58 112.04 113.79 111.3 111.1 109.2
25/07/2021 15:55:18 101.97 102.01 104.58 101.4 101.1 99.5 112.25 112.4 113.79 111.3 111.1 109.2
25/07/2021 15:55:19 98 102.01 104.58 101.3 101.1 99.5 111.62 112.36 113.79 111.3 111.1 109.2
25/07/2021 15:55:20 102.23 101.99 104.58 101.3 101.1 99.5 112.39 112.67 113.79 111.4 111.1 109.2
25/07/2021 15:55:21 101.33 101.66 104.58 101.3 101.1 99.5 113.19 112.97 113.79 111.4 111.1 109.2
25/07/2021 15:55:22 101.79 101.74 104.58 101.3 101.1 99.5 113.84 113.72 113.79 111.3 111.1 109.2
25/07/2021 15:55:23 100.91 101.54 104.58 101.3 101.1 99.5 112.52 113.59 113.79 111.3 111.1 109.2
25/07/2021 15:55:24 100.41 101.46 104.58 101.3 101.1 99.5 113.42 113.85 113.85 111.3 111.1 109.2
25/07/2021 15:55:25 99.77 100.51 104.58 101.3 101.1 99.5 111.16 113.07 113.85 111.3 111.1 109.2
25/07/2021 15:55:26 100.17 100.37 104.58 101.3 101.1 99.5 112.5 112.55 113.85 111.3 111.2 109.2
25/07/2021 15:55:27 101.37 101.21 104.58 101.3 101.1 99.5 109.96 112.38 113.85 111.3 111.2 109.2
25/07/2021 15:55:28 101.68 102.16 104.58 101.3 101.1 99.5 109.29 111.37 113.85 111.3 111.2 109.2
25/07/2021 15:55:29 100.68 101.5 104.58 101.3 101.1 99.5 111.51 111.56 113.85 111.3 111.2 109.2
25/07/2021 15:55:30 102.98 102.46 104.58 101.3 101.1 99.5 111.56 111.96 113.85 111.3 111.2 109.2
25/07/2021 15:55:31 103.69 103.53 104.58 101.3 101.1 99.5 112.14 111.96 113.85 111.3 111.2 109.2
25/07/2021 15:55:32 103.18 104.08 104.58 101.3 101.1 99.5 112.16 112.27 113.85 111.3 111.2 109.2
25/07/2021 15:55:33 101.69 103.09 104.58 101.3 101.1 99.5 112.54 112.66 113.85 111.4 111.2 109.2
25/07/2021 15:55:34 102.63 103.04 104.58 101.3 101.1 99.5 111.72 112.43 113.85 111.4 111.2 109.2
25/07/2021 15:55:35 104.56 104.21 104.58 101.3 101.1 99.5 112.17 112.65 113.85 111.4 111.2 109.2
25/07/2021 15:55:36 105.17 104.99 104.99 101.3 101.1 99.5 114.13 113.48 113.85 111.4 111.2 109.3
25/07/2021 15:55:37 103.75 104.9 104.99 101.3 101.1 99.5 113.12 113.81 113.85 111.4 111.2 109.3
25/07/2021 15:55:38 103.3 103.95 104.99 101.3 101.1 99.5 113.53 113.62 113.85 111.4 111.2 109.3
25/07/2021 15:55:39 101.05 103.6 104.99 101.3 101.1 99.5 112.09 113.65 113.85 111.4 111.2 109.3
25/07/2021 15:55:40 99.8 102.01 104.99 101.3 101.1 99.5 111.72 112.73 113.85 111.4 111.2 109.3
25/07/2021 15:55:41 103.51 103.41 104.99 101.4 101.1 99.5 108.73 112.35 113.85 111.4 111.2 109.3
25/07/2021 15:55:42 100.31 103.41 104.99 101.4 101.1 99.5 103.18 109.9 113.85 111.4 111.2 109.3
25/07/2021 15:55:43 102.02 102.42 104.99 101.4 101.1 99.5 110.86 110.01 113.85 111.4 111.2 109.3
25/07/2021 15:55:44 100.97 101.78 104.99 101.4 101.1 99.6 111.02 110.96 113.85 111.4 111.2 109.3
25/07/2021 15:55:45 103.44 103.16 104.99 101.4 101.1 99.6 111.32 111.49 113.85 111.4 111.2 109.3
25/07/2021 15:55:46 103.72 103.42 104.99 101.4 101.1 99.6 111.93 111.7 113.85 111.4 111.2 109.3
25/07/2021 15:55:47 101.16 103.41 104.99 101.4 101.1 99.6 112.22 112.07 113.85 111.4 111.2 109.3
25/07/2021 15:55:48 99.78 102.01 104.99 101.4 101.1 99.6 112.17 112.2 113.85 111.4 111.2 109.3
25/07/2021 15:55:49 104.11 103.32 104.99 101.4 101.1 99.6 112.21 112.35 113.85 111.5 111.2 109.3
25/07/2021 15:55:50 102.55 103.4 104.99 101.4 101.1 99.6 112.75 112.63 113.85 111.5 111.2 109.3
25/07/2021 15:55:51 103.57 103.61 104.99 101.4 101.1 99.6 113.75 113.42 113.85 111.5 111.2 109.3
25/07/2021 15:55:52 105.22 104.73 104.99 101.5 101.1 99.6 113.7 113.77 113.85 111.5 111.2 109.3
25/07/2021 15:55:53 102.3 104.48 104.99 101.5 101.1 99.6 113.47 113.85 113.85 111.5 111.2 109.3
25/07/2021 15:55:54 101.59 103.44 104.99 101.5 101.1 99.6 109.81 113.55 113.85 111.5 111.2 109.3
25/07/2021 15:55:55 98.14 102.15 104.99 101.5 101.1 99.6 105.88 111.28 113.85 111.5 111.2 109.3
25/07/2021 15:55:56 98.96 99.93 104.99 101.5 101.1 99.6 112.49 111.66 113.85 111.5 111.2 109.3
25/07/2021 15:55:57 98.76 99.65 104.99 101.5 101.1 99.6 108.12 111.08 113.85 111.5 111.2 109.3
25/07/2021 15:55:58 98.31 98.94 104.99 101.4 101.1 99.6 111.25 110.96 113.85 111.5 111.2 109.3
25/07/2021 15:55:59 100.89 100.26 104.99 101.5 101.1 99.6 110.83 111.2 113.85 111.5 111.2 109.3
25/07/2021 15:56:00 100.8 100.81 104.99 101.5 101.1 99.6 111.32 111.64 113.85 111.5 111.2 109.3
25/07/2021 15:56:01 99.64 100.95 104.99 101.5 101.1 99.6 112.03 111.77 113.85 111.5 111.2 109.3
25/07/2021 15:56:02 100.65 100.74 104.99 101.5 101.1 99.6 112.26 112.22 113.85 111.5 111.2 109.3
25/07/2021 15:56:03 104.01 103.56 104.99 101.5 101.1 99.6 112.11 112.3 113.85 111.5 111.2 109.3
25/07/2021 15:56:04 100.56 102.73 104.99 101.5 101.1 99.6 111.81 112.18 113.85 111.5 111.2 109.3
25/07/2021 15:56:05 98.95 101.41 104.99 101.5 101.1 99.6 112.67 112.66 113.85 111.5 111.2 109.3
25/07/2021 15:56:06 100.68 100.6 104.9 101.4 101.1 99.6 113.4 113.14 113.85 111.6 111.2 109.3
25/07/2021 15:56:07 99.37 100.53 104.73 101.4 101.1 99.6 112.68 113.17 113.85 111.6 111.2 109.3
25/07/2021 15:56:08 98.97 99.84 104.73 101.4 101.1 99.6 112.7 113.1 113.85 111.6 111.2 109.3
25/07/2021 15:56:09 98.57 99.25 104.73 101.4 101.1 99.6 110.6 112.8 113.85 111.6 111.2 109.3
25/07/2021 15:56:10 98.44 99.04 104.73 101.4 101.1 99.6 109.73 111.6 113.85 111.6 111.2 109.3
25/07/2021 15:56:11 101.12 100.31 104.73 101.4 101.1 99.6 111.42 111.33 113.85 111.6 111.2 109.3
25/07/2021 15:56:12 101.95 101.48 104.73 101.4 101.1 99.6 112.46 112.28 113.85 111.6 111.2 109.3
25/07/2021 15:56:13 101.36 101.44 104.73 101.4 101.1 99.6 111.65 112.14 113.85 111.6 111.2 109.3
25/07/2021 15:56:14 101.65 101.81 104.73 101.4 101.1 99.6 111.24 112.07 113.85 111.6 111.2 109.3
25/07/2021 15:56:15 100.5 101.76 104.73 101.4 101.1 99.6 110.4 111.76 113.85 111.6 111.2 109.3
25/07/2021 15:56:16 102.51 102.18 104.73 101.4 101.1 99.6 112.22 111.73 113.85 111.6 111.2 109.3
25/07/2021 15:56:17 102.59 102.69 104.73 101.4 101.1 99.6 111.79 111.94 113.85 111.6 111.2 109.3
25/07/2021 15:56:18 102.18 102.38 104.73 101.4 101.1 99.6 111.65 112 113.85 111.6 111.2 109.3
25/07/2021 15:56:19 102.04 103.05 104.73 101.4 101.2 99.6 111.26 112.05 113.85 111.6 111.2 109.3
25/07/2021 15:56:20 100.71 101.81 104.73 101.4 101.2 99.6 112.93 112.61 113.85 111.6 111.2 109.3
25/07/2021 15:56:21 100.24 101.58 104.73 101.4 101.2 99.6 112.16 112.7 113.85 111.6 111.2 109.3
25/07/2021 15:56:22 102.87 102.61 104.48 101.4 101.2 99.6 112.81 112.84 113.85 111.6 111.2 109.3
25/07/2021 15:56:23 99.19 102.54 103.56 101.4 101.2 99.6 111.07 112.73 113.55 111.6 111.2 109.3
25/07/2021 15:56:24 100.54 100.96 103.56 101.4 101.2 99.6 110.6 111.94 113.17 111.6 111.2 109.3
25/07/2021 15:56:25 100.94 101.09 103.56 101.4 101.2 99.6 105.14 111.14 113.17 111.6 111.2 109.3
25/07/2021 15:56:26 104.88 104.16 104.16 101.4 101.2 99.6 109.6 109.78 113.17 111.6 111.2 109.3
25/07/2021 15:56:27 102.47 104.19 104.19 101.4 101.2 99.6 111.93 111.46 113.17 111.6 111.2 109.3
25/07/2021 15:56:28 102.8 103.31 104.19 101.4 101.2 99.6 111.9 111.97 113.17 111.6 111.2 109.3
25/07/2021 15:56:29 100.02 103.05 104.19 101.4 101.2 99.6 111.67 112.21 113.17 111.6 111.2 109.3
25/07/2021 15:56:30 104.57 104.15 104.19 101.4 101.2 99.6 112.03 112.19 113.17 111.6 111.2 109.3
25/07/2021 15:56:31 100.87 103.85 104.19 101.4 101.2 99.6 113.02 112.73 113.17 111.6 111.2 109.3
25/07/2021 15:56:32 102.52 102.79 104.19 101.4 101.2 99.6 112.76 112.98 113.17 111.7 111.2 109.4
25/07/2021 15:56:33 101.53 102.57 104.19 101.4 101.2 99.6 112.35 112.83 113.17 111.7 111.2 109.4
25/07/2021 15:56:34 99.61 101.72 104.19 101.4 101.2 99.6 112.93 113.03 113.17 111.7 111.2 109.4
25/07/2021 15:56:35 101.82 101.45 104.19 101.4 101.2 99.6 112.92 113.21 113.21 111.7 111.2 109.4
25/07/2021 15:56:36 100.21 101.49 104.19 101.4 101.2 99.6 113.35 113.18 113.21 111.7 111.2 109.4
25/07/2021 15:56:37 101.4 101.66 104.19 101.4 101.2 99.6 112.97 113.27 113.27 111.7 111.2 109.4
25/07/2021 15:56:38 99.53 100.94 104.19 101.4 101.2 99.6 111.22 113.17 113.27 111.7 111.2 109.4
25/07/2021 15:56:39 102.18 101.86 104.19 101.4 101.2 99.6 109.07 112.18 113.27 111.7 111.2 109.4
25/07/2021 15:56:40 97.78 101.38 104.19 101.4 101.2 99.6 104.91 110.28 113.27 111.7 111.2 109.4
25/07/2021 15:56:41 99.7 99.89 104.19 101.4 101.2 99.6 109.99 109.67 113.27 111.7 111.2 109.4
25/07/2021 15:56:42 100.51 100.52 104.19 101.4 101.2 99.6 111.88 111.33 113.27 111.7 111.2 109.4
25/07/2021 15:56:43 101.9 101.74 104.19 101.4 101.2 99.6 111.5 111.6 113.27 111.7 111.2 109.4
25/07/2021 15:56:44 103.41 103.09 104.19 101.4 101.2 99.6 111.57 111.91 113.27 111.7 111.2 109.4
25/07/2021 15:56:45 99.49 102.8 104.19 101.4 101.2 99.6 112.06 112.07 113.27 111.7 111.2 109.4
25/07/2021 15:56:46 100.38 101.39 104.19 101.4 101.2 99.6 112.64 112.37 113.27 111.7 111.2 109.4
25/07/2021 15:56:47 100.29 100.61 104.19 101.4 101.2 99.6 112.45 112.56 113.27 111.7 111.2 109.4
25/07/2021 15:56:48 101.32 101.41 104.19 101.4 101.2 99.6 112.17 112.51 113.27 111.7 111.2 109.4
25/07/2021 15:56:49 101.05 101.04 104.19 101.4 101.2 99.6 112.85 112.92 113.27 111.7 111.2 109.4
25/07/2021 15:56:50 100.61 101.39 104.19 101.4 101.2 99.6 112.95 113.17 113.27 111.7 111.2 109.4
25/07/2021 15:56:51 101.46 101.42 104.19 101.4 101.2 99.6 113.4 113.25 113.27 111.8 111.2 109.4
25/07/2021 15:56:52 100.36 101.06 104.19 101.4 101.2 99.6 111.94 113.23 113.27 111.8 111.2 109.4
25/07/2021 15:56:53 101.47 101.5 104.19 101.4 101.2 99.6 110.93 112.42 113.27 111.8 111.2 109.4
25/07/2021 15:56:54 102.2 102.37 104.19 101.4 101.2 99.6 107.63 111.62 113.27 111.8 111.2 109.4
25/07/2021 15:56:55 103.02 103.32 104.19 101.4 101.2 99.6 107.49 109.64 113.27 111.8 111.2 109.4
25/07/2021 15:56:56 103.55 103.28 104.19 101.4 101.2 99.7 112.4 111.65 113.27 111.8 111.2 109.4
25/07/2021 15:56:57 103.93 104.83 104.83 101.4 101.2 99.7 106.03 110.91 113.27 111.8 111.2 109.4
25/07/2021 15:56:58 103.23 103.54 104.83 101.4 101.2 99.7 105.34 108.43 113.27 111.7 111.2 109.4
25/07/2021 15:56:59 101.16 103.43 104.83 101.5 101.2 99.7 110.78 110.11 113.27 111.8 111.2 109.4
25/07/2021 15:57:00 104.18 103.55 104.83 101.5 101.3 99.7 112.82 112.16 113.27 111.8 111.2 109.4
25/07/2021 15:57:01 99.82 103.59 104.83 101.5 101.3 99.7 112.62 112.61 113.27 111.8 111.2 109.4
25/07/2021 15:57:02 104.58 104.01 104.83 101.5 101.3 99.7 112.78 112.79 113.27 111.8 111.2 109.4
25/07/2021 15:57:03 103.01 103.68 104.83 101.5 101.3 99.7 112.93 113.08 113.27 111.8 111.2 109.4
25/07/2021 15:57:04 103.84 103.66 104.83 101.5 101.3 99.7 113.5 113.71 113.71 111.8 111.2 109.4
25/07/2021 15:57:05 103.05 103.68 104.83 101.5 101.3 99.7 113.1 113.39 113.71 111.8 111.2 109.4
25/07/2021 15:57:06 102.51 103.21 104.83 101.5 101.3 99.7 113.33 113.7 113.71 111.8 111.2 109.4
25/07/2021 15:57:07 101.77 102.8 104.83 101.5 101.3 99.7 112.44 113.21 113.71 111.8 111.2 109.4
25/07/2021 15:57:08 97.33 102.06 104.83 101.5 101.3 99.7 108.68 112.82 113.71 111.8 111.2 109.4
25/07/2021 15:57:09 103.68 102.78 104.83 101.5 101.3 99.7 105.77 110.4 113.71 111.8 111.2 109.4
25/07/2021 15:57:10 101.8 102.73 104.83 101.5 101.3 99.7 109.6 109.72 113.71 111.8 111.2 109.4
25/07/2021 15:57:11 105.54 104.91 104.91 101.5 101.3 99.7 112.07 111.25 113.71 111.8 111.2 109.4
25/07/2021 15:57:12 102.9 105.17 105.17 101.5 101.3 99.7 111.7 111.73 113.71 111.8 111.1 109.4
25/07/2021 15:57:13 102.95 104.23 105.17 101.5 101.3 99.7 111.72 112.09 113.71 111.8 111.1 109.4
25/07/2021 15:57:14 102.58 103.02 105.17 101.5 101.3 99.7 111.9 112.06 113.71 111.8 111.1 109.4
25/07/2021 15:57:15 101.15 103.06 105.17 101.5 101.3 99.7 112.22 112.73 113.71 111.8 111.1 109.4
25/07/2021 15:57:16 103.37 103.29 105.17 101.5 101.3 99.7 112.82 112.52 113.71 111.8 111.1 109.4
25/07/2021 15:57:17 102.23 103.2 105.17 101.5 101.3 99.7 112.27 112.72 113.71 111.8 111.1 109.4
25/07/2021 15:57:18 102.23 102.75 105.17 101.5 101.3 99.7 113.48 113.27 113.71 111.9 111.2 109.4
25/07/2021 15:57:19 102.29 102.99 105.17 101.6 101.3 99.7 112.23 113.48 113.71 111.9 111.2 109.4
25/07/2021 15:57:20 101.59 102.51 105.17 101.6 101.3 99.7 113.6 113.5 113.71 111.9 111.2 109.4
25/07/2021 15:57:21 100.56 101.85 105.17 101.6 101.3 99.7 112.06 113.51 113.71 111.9 111.2 109.4
25/07/2021 15:57:22 99.62 101.32 105.17 101.6 101.3 99.7 111.94 112.53 113.71 111.9 111.1 109.4
25/07/2021 15:57:23 101.49 101.64 105.17 101.6 101.3 99.7 109.44 112.23 113.71 111.9 111.1 109.4
25/07/2021 15:57:24 103.28 103.01 105.17 101.6 101.3 99.7 109.37 111.24 113.71 111.9 111.1 109.4
25/07/2021 15:57:25 101.23 102.67 105.17 101.6 101.3 99.7 111.28 111.01 113.71 111.9 111.1 109.4
25/07/2021 15:57:26 101.52 102.01 105.17 101.6 101.3 99.7 112.15 111.57 113.71 111.9 111.1 109.4
25/07/2021 15:57:27 102.22 102.4 105.17 101.6 101.3 99.7 111.6 111.73 113.71 111.9 111.1 109.4
25/07/2021 15:57:28 103.71 103.4 105.17 101.6 101.3 99.7 111.62 111.91 113.71 111.9 111.1 109.4
25/07/2021 15:57:29 100.58 103 105.17 101.6 101.3 99.7 112.12 112.43 113.71 111.9 111.1 109.4
25/07/2021 15:57:30 100.13 101.56 105.17 101.6 101.3 99.7 111.64 112.41 113.71 111.9 111.1 109.4
25/07/2021 15:57:31 104.11 103.02 105.17 101.6 101.3 99.7 112.59 112.37 113.71 111.9 111.1 109.4
25/07/2021 15:57:32 103.18 103.39 105.17 101.6 101.3 99.7 112.96 113.03 113.71 111.9 111.1 109.4
25/07/2021 15:57:33 104.73 104.63 105.17 101.7 101.3 99.7 113.82 113.78 113.78 111.9 111.1 109.4
25/07/2021 15:57:34 102.41 104.21 105.17 101.7 101.3 99.7 112.61 113.49 113.78 111.9 111.1 109.4
25/07/2021 15:57:35 103.16 103.71 105.17 101.7 101.3 99.7 113.19 113.76 113.78 111.9 111.2 109.4
25/07/2021 15:57:36 100.67 103.09 105.17 101.7 101.3 99.7 112.54 113.26 113.78 111.9 111.1 109.4
25/07/2021 15:57:37 99.91 101.66 105.17 101.7 101.3 99.7 109.97 112.7 113.78 111.9 111.1 109.4
25/07/2021 15:57:38 103.68 103.38 105.17 101.7 101.3 99.7 104.51 110.87 113.78 111.8 111.1 109.4
25/07/2021 15:57:39 103.06 103.08 105.17 101.7 101.3 99.7 109.07 109.27 113.78 111.8 111.1 109.4
25/07/2021 15:57:40 102.33 103.32 105.17 101.7 101.3 99.7 111.06 110.86 113.78 111.8 111.1 109.4
25/07/2021 15:57:41 103.91 103.78 105.17 101.7 101.3 99.7 111.98 111.55 113.78 111.8 111.1 109.5
25/07/2021 15:57:42 102.92 103.59 104.63 101.7 101.3 99.7 111.51 111.6 113.78 111.8 111.1 109.5
25/07/2021 15:57:43 102.06 103.75 104.63 101.7 101.3 99.7 111.91 111.99 113.78 111.8 111.1 109.5
25/07/2021 15:57:44 99.62 102.49 104.63 101.7 101.3 99.7 112.19 112.21 113.78 111.8 111.1 109.5
25/07/2021 15:57:45 101.75 101.96 104.63 101.7 101.3 99.7 112.07 112.21 113.78 111.8 111.1 109.5
25/07/2021 15:57:46 102.06 102.62 104.63 101.7 101.3 99.7 112.52 112.39 113.78 111.7 111.1 109.5
25/07/2021 15:57:47 103.41 103.01 104.63 101.7 101.4 99.7 113.37 113.2 113.78 111.7 111.1 109.5
25/07/2021 15:57:48 104.11 103.84 104.63 101.7 101.4 99.7 113.34 113.52 113.78 111.7 111.1 109.5
25/07/2021 15:57:49 103.02 104.07 104.63 101.7 101.4 99.8 113.17 113.53 113.78 111.8 111.1 109.5
25/07/2021 15:57:50 101.57 103.25 104.63 101.7 101.4 99.8 111.64 113.45 113.78 111.8 111.1 109.5
25/07/2021 15:57:51 106.66 105.95 105.95 101.8 101.4 99.8 109.29 111.93 113.78 111.8 111.1 109.5
25/07/2021 15:57:52 107.03 107.41 107.41 101.8 101.4 99.8 112.64 112.23 113.78 111.8 111.1 109.5
25/07/2021 15:57:53 101.48 106.14 107.41 101.8 101.4 99.8 105.02 112.23 113.78 111.8 111.1 109.5
25/07/2021 15:57:54 101.53 103.81 107.41 101.8 101.4 99.8 111 110.6 113.78 111.8 111.1 109.5
25/07/2021 15:57:55 105.02 104.64 107.41 101.8 101.4 99.8 111.36 111.29 113.78 111.8 111.1 109.5
25/07/2021 15:57:56 102.89 104.73 107.41 101.8 101.4 99.8 111.97 111.78 113.78 111.8 111.1 109.5
25/07/2021 15:57:57 100.33 103.38 107.41 101.8 101.4 99.8 111.12 111.81 113.78 111.8 111.1 109.5
25/07/2021 15:57:58 99.2 101.67 107.41 101.8 101.4 99.8 112.06 111.97 113.78 111.8 111.1 109.5
25/07/2021 15:57:59 101.04 101.25 107.41 101.8 101.4 99.8 111.97 112.09 113.78 111.8 111.1 109.5
25/07/2021 15:58:00 99.89 100.55 107.41 101.8 101.4 99.8 112.12 112.2 113.78 111.8 111.1 109.5
25/07/2021 15:58:01 101.73 101.56 107.41 101.8 101.4 99.8 112.89 112.7 113.78 111.8 111.1 109.5
25/07/2021 15:58:02 103.71 103.4 107.41 101.9 101.4 99.8 112.82 112.9 113.78 111.7 111.1 109.5
25/07/2021 15:58:03 102.95 104.28 107.41 101.9 101.4 99.8 112.86 113.17 113.76 111.8 111.1 109.5
25/07/2021 15:58:04 102.25 102.96 107.41 101.9 101.4 99.8 112.73 113.06 113.76 111.8 111.1 109.5
25/07/2021 15:58:05 102.73 102.72 107.41 101.9 101.4 99.8 111.9 113.12 113.53 111.8 111.1 109.5
25/07/2021 15:58:06 101.18 102.53 107.41 101.9 101.4 99.8 110.51 112.31 113.53 111.8 111.1 109.5
25/07/2021 15:58:07 104.1 103.53 107.41 101.9 101.4 99.8 105.84 110.89 113.53 111.8 111.1 109.5
25/07/2021 15:58:08 106.85 106.75 107.41 101.9 101.4 99.8 109.76 109.78 113.53 111.8 111.1 109.5
25/07/2021 15:58:09 100.22 105.63 107.41 101.9 101.4 99.8 111.2 111.02 113.53 111.8 111.1 109.5
25/07/2021 15:58:10 100.3 103.1 107.41 101.9 101.4 99.8 110.62 111.14 113.53 111.8 111.1 109.5
25/07/2021 15:58:11 103.11 102.69 107.41 101.9 101.4 99.8 111.97 111.68 113.53 111.8 111.1 109.5
25/07/2021 15:58:12 102.75 103.39 107.41 102 101.4 99.8 111.76 111.81 113.53 111.8 111.1 109.5
25/07/2021 15:58:13 100.85 102.43 107.41 102 101.4 99.8 111.73 111.96 113.53 111.8 111.1 109.5
25/07/2021 15:58:14 100.61 101.78 107.41 102 101.4 99.8 111.41 111.97 113.53 111.8 111.1 109.5
25/07/2021 15:58:15 99.68 100.94 107.41 102 101.4 99.8 111.46 112.15 113.53 111.8 111.1 109.5
25/07/2021 15:58:16 102.36 101.68 107.41 102 101.4 99.8 113.45 112.85 113.53 111.8 111.1 109.5
25/07/2021 15:58:17 100.53 101.73 107.41 102 101.4 99.8 112.13 112.99 113.53 111.8 111.1 109.5
25/07/2021 15:58:18 99.86 100.8 107.41 102 101.4 99.8 112.98 113.05 113.53 111.8 111.1 109.5
25/07/2021 15:58:19 99.47 100.5 107.41 102 101.4 99.8 111.59 113.19 113.45 111.8 111.1 109.5
25/07/2021 15:58:20 100.73 100.52 107.41 102 101.4 99.8 111.37 112.38 113.19 111.8 111.1 109.5
25/07/2021 15:58:21 102.17 101.79 107.41 102 101.4 99.8 109.82 112 113.19 111.8 111.1 109.5
25/07/2021 15:58:22 101.85 102.07 106.75 102 101.4 99.8 107.41 110.16 113.19 111.8 111.1 109.5
25/07/2021 15:58:23 102.17 102.92 106.75 102 101.4 99.8 112.3 111.68 113.19 111.9 111.1 109.5
25/07/2021 15:58:24 100.01 101.87 106.75 102 101.4 99.8 106.01 111.53 113.19 111.8 111.1 109.5
25/07/2021 15:58:25 99.37 101.11 106.75 102 101.4 99.8 103.88 108.84 113.19 111.8 111.1 109.5
25/07/2021 15:58:26 96.95 99.79 106.75 102 101.4 99.8 100.63 106.43 113.19 111.8 111 109.5
25/07/2021 15:58:27 94.75 97.99 106.75 101.9 101.4 99.8 96.71 103.52 113.19 111.8 111 109.5
25/07/2021 15:58:28 94.2 96.54 106.75 101.9 101.4 99.8 96.81 100.83 113.19 111.8 111 109.5
25/07/2021 15:58:29 97.9 97.3 106.75 101.9 101.4 99.8 98.66 98.79 113.19 111.8 111 109.5
25/07/2021 15:58:30 98.13 98.15 106.75 101.9 101.4 99.8 98.88 99.21 113.19 111.8 111 109.5
25/07/2021 15:58:31 94.06 97.86 106.75 101.9 101.4 99.8 96.47 98.82 113.19 111.8 111 109.5
25/07/2021 15:58:32 95.78 95.93 106.75 101.9 101.4 99.8 97.73 97.76 113.19 111.8 111 109.5
25/07/2021 15:58:33 95.74 96.11 106.75 101.9 101.4 99.8 98.13 98.03 113.19 111.7 111 109.5
25/07/2021 15:58:34 96.46 96.34 106.75 101.9 101.4 99.8 99.05 98.88 113.19 111.7 111 109.5
25/07/2021 15:58:35 94.37 96.17 106.75 101.9 101.4 99.8 98.52 98.94 113.19 111.6 111 109.5
25/07/2021 15:58:36 94.06 95.11 106.75 101.8 101.4 99.8 97.03 98.65 113.19 111.6 111 109.5
25/07/2021 15:58:37 98.47 97.82 106.75 101.8 101.4 99.8 104.95 103.98 113.19 111.6 111 109.5
25/07/2021 15:58:38 100.83 99.93 105.63 101.8 101.4 99.8 105.39 104.9 113.19 111.6 111 109.5
25/07/2021 15:58:39 101.2 100.8 103.39 101.8 101.4 99.8 103.93 104.8 113.19 111.6 111 109.5
25/07/2021 15:58:40 99.87 100.92 103.39 101.8 101.4 99.8 103.41 104.22 113.19 111.5 111 109.5
25/07/2021 15:58:41 101.34 101.18 103.39 101.8 101.4 99.8 107.6 106.69 113.19 111.5 110.9 109.5
25/07/2021 15:58:42 98.94 101.34 102.92 101.8 101.4 99.8 104.5 106.82 113.19 111.4 110.9 109.5
25/07/2021 15:58:43 98.68 99.54 102.92 101.8 101.4 99.8 104.11 105.14 113.19 111.4 110.9 109.5
25/07/2021 15:58:44 102.52 101.97 102.92 101.8 101.4 99.8 106.61 106.33 113.19 111.4 110.9 109.5
25/07/2021 15:58:45 101.13 102.24 102.92 101.8 101.4 99.8 105.78 106.57 113.19 111.4 110.9 109.5
25/07/2021 15:58:46 92.63 101.19 102.92 101.8 101.4 99.8 97.67 105.76 113.19 111.4 110.9 109.5
25/07/2021 15:58:47 100.17 99.55 102.92 101.8 101.4 99.8 103.47 103.21 113.19 111.4 110.9 109.5
25/07/2021 15:58:48 102.13 101.57 102.92 101.8 101.4 99.8 105.53 105.11 113.19 111.4 110.9 109.5
25/07/2021 15:58:49 99.18 100.91 102.92 101.8 101.4 99.8 102.69 104.34 112.38 111.4 110.9 109.5
25/07/2021 15:58:50 100.94 101.02 102.92 101.8 101.4 99.8 104.92 104.93 112 111.4 110.9 109.5
25/07/2021 15:58:51 100.49 100.64 102.92 101.8 101.4 99.8 106.61 106.35 111.68 111.4 110.9 109.5
25/07/2021 15:58:52 104.54 103.71 103.71 101.8 101.4 99.8 109.48 108.95 111.68 111.4 110.9 109.5
25/07/2021 15:58:53 101.27 103.84 103.84 101.8 101.4 99.8 108.54 109.47 111.53 111.4 110.9 109.5
25/07/2021 15:58:54 99.85 102.22 103.84 101.8 101.4 99.8 107.9 108.7 109.47 111.3 110.9 109.5
25/07/2021 15:58:55 106.48 105.54 105.54 101.9 101.4 99.8 111.09 110.36 110.36 111.4 110.9 109.5
25/07/2021 15:58:56 97.5 105.39 105.54 101.9 101.4 99.8 107.76 110.18 110.36 111.3 110.9 109.5
25/07/2021 15:58:57 100.83 102.12 105.54 101.9 101.4 99.8 108.67 109.58 110.36 111.3 110.9 109.5
25/07/2021 15:58:58 103.08 102.72 105.54 101.9 101.4 99.8 110 109.75 110.36 111.3 110.9 109.5
25/07/2021 15:58:59 101.21 102.46 105.54 101.9 101.4 99.8 107.54 109.75 110.36 111.4 110.9 109.5
25/07/2021 15:59:00 99.64 101.67 105.54 101.9 101.4 99.8 107.84 108.8 110.36 111.3 110.9 109.5
25/07/2021 15:59:01 100.13 100.66 105.54 101.9 101.4 99.8 106.93 108.1 110.36 111.3 110.9 109.5
25/07/2021 15:59:02 100.68 100.82 105.54 101.9 101.4 99.8 108.66 109.08 110.36 111.3 110.9 109.5
25/07/2021 15:59:03 100.27 100.61 105.54 101.9 101.4 99.8 108.3 108.71 110.36 111.3 110.8 109.5
25/07/2021 15:59:04 100.33 100.63 105.54 101.9 101.4 99.8 106.73 108.21 110.36 111.3 110.8 109.5
25/07/2021 15:59:05 100.65 101.23 105.54 101.9 101.4 99.8 107.9 107.97 110.36 111.3 110.8 109.5
25/07/2021 15:59:06 109.95 108.36 108.36 101.9 101.5 99.9 112.83 111.73 111.73 111.2 110.8 109.5
25/07/2021 15:59:07 107.78 109.08 109.08 102 101.5 99.9 110.75 111.91 111.91 111.2 110.8 109.5
25/07/2021 15:59:08 104.82 107.82 109.08 102 101.5 99.9 109.8 111.16 111.91 111.2 110.8 109.5
25/07/2021 15:59:09 104.97 106.11 109.08 102 101.5 99.9 109.92 110.51 111.91 111.2 110.8 109.5
25/07/2021 15:59:10 103.13 105.47 109.08 102 101.5 99.9 108.62 109.99 111.91 111.2 110.8 109.5
25/07/2021 15:59:11 100.59 104.1 109.08 102 101.5 99.9 108.51 109.34 111.91 111.2 110.8 109.5
25/07/2021 15:59:12 103.62 103.78 109.08 102 101.5 99.9 109.54 109.77 111.91 111.2 110.8 109.5
25/07/2021 15:59:13 101.96 103.1 109.08 102 101.5 99.9 109.73 109.64 111.91 111.2 110.8 109.5
25/07/2021 15:59:14 104.73 104.35 109.08 102.1 101.5 99.9 109.76 110.06 111.91 111.2 110.8 109.5
25/07/2021 15:59:15 100.25 103.85 109.08 102.1 101.5 99.9 108.89 109.7 111.91 111.2 110.8 109.5
25/07/2021 15:59:16 100.35 101.99 109.08 102.1 101.5 99.9 109.41 109.47 111.91 111.2 110.8 109.5
25/07/2021 15:59:17 103.31 102.89 109.08 102.1 101.5 99.9 110.81 110.4 111.91 111.2 110.8 109.5
25/07/2021 15:59:18 105.81 105.19 109.08 102.1 101.5 99.9 111.5 111.35 111.91 111.2 110.8 109.5
25/07/2021 15:59:19 102.76 104.91 109.08 102.1 101.5 99.9 106.73 111.22 111.91 111.2 110.8 109.5
25/07/2021 15:59:20 103.16 103.7 109.08 102.1 101.5 99.9 108.71 109.02 111.91 111.2 110.8 109.5
25/07/2021 15:59:21 101.14 103.54 109.08 102.1 101.5 99.9 109.58 109.44 111.91 111.2 110.8 109.5
25/07/2021 15:59:22 102.08 102.68 109.08 102.1 101.5 99.9 109.83 109.86 111.91 111.2 110.8 109.5
25/07/2021 15:59:23 105.02 104.65 109.08 102.1 101.5 99.9 109.8 110.01 111.91 111.2 110.8 109.5
25/07/2021 15:59:24 104.17 105.16 109.08 102.1 101.6 99.9 109.44 110.13 111.91 111.2 110.8 109.5
25/07/2021 15:59:25 99.25 104.06 109.08 102.1 101.6 99.9 109.24 109.96 111.91 111.2 110.8 109.5
25/07/2021 15:59:26 99.17 101.79 109.08 102.1 101.6 99.9 109.02 109.32 111.91 111.2 110.7 109.5
25/07/2021 15:59:27 98.93 100.46 109.08 102.1 101.6 99.9 108.28 109.38 111.91 111.2 110.7 109.5
25/07/2021 15:59:28 100.46 100.16 109.08 102.1 101.6 99.9 108.96 109.14 111.91 111.2 110.7 109.5
25/07/2021 15:59:29 99.24 100.12 109.08 102.1 101.6 99.9 108.48 109.12 111.91 111.2 110.7 109.5
25/07/2021 15:59:30 100.38 100.31 109.08 102.1 101.6 99.9 108.59 108.88 111.91 111.2 110.7 109.5
25/07/2021 15:59:31 104.59 103.7 109.08 102.1 101.6 99.9 109.89 109.73 111.91 111.2 110.7 109.5
25/07/2021 15:59:32 99.78 103.62 109.08 102.1 101.6 99.9 108.23 109.58 111.91 111.2 110.7 109.5
25/07/2021 15:59:33 100.53 101.63 109.08 102.1 101.6 99.9 108.66 108.98 111.91 111.2 110.7 109.5
25/07/2021 15:59:34 102.05 101.87 109.08 102.1 101.6 99.9 107.14 108.85 111.91 111.2 110.7 109.5
25/07/2021 15:59:35 108.47 106.97 109.08 102.1 101.6 99.9 112.15 111.22 111.91 111.2 110.7 109.5
25/07/2021 15:59:36 104.78 106.61 109.08 102.2 101.6 99.9 110.4 111.42 111.91 111.2 110.7 109.5
25/07/2021 15:59:37 101.8 105.27 107.82 102.2 101.6 99.9 109.67 110.72 111.42 111.1 110.7 109.5
25/07/2021 15:59:38 101.79 103.6 106.97 102.2 101.6 99.9 109.55 110.21 111.42 111.1 110.7 109.5
25/07/2021 15:59:39 103.41 103.12 106.97 102.2 101.6 99.9 109.48 109.91 111.42 111.1 110.7 109.5
25/07/2021 15:59:40 101.68 103.47 106.97 102.2 101.6 99.9 108.91 109.7 111.42 111.1 110.7 109.5
25/07/2021 15:59:41 99.1 101.92 106.97 102.2 101.6 99.9 109.45 109.84 111.42 111.1 110.7 109.5
25/07/2021 15:59:42 98.43 100.54 106.97 102.2 101.6 99.9 109.27 109.52 111.42 111.1 110.7 109.5
25/07/2021 15:59:43 97.64 99.48 106.97 102.1 101.6 99.9 109.08 109.4 111.42 111.1 110.7 109.5
25/07/2021 15:59:44 100.23 100.07 106.97 102.1 101.6 99.9 108.55 109.21 111.42 111.1 110.7 109.5
25/07/2021 15:59:45 100.35 100.59 106.97 102.1 101.6 99.9 109.3 109.24 111.42 111.1 110.7 109.5
25/07/2021 15:59:46 98.91 100.39 106.97 102.1 101.6 99.9 108.97 109.37 111.42 111.1 110.7 109.5
25/07/2021 15:59:47 97.79 99.51 106.97 102.1 101.6 99.9 108.78 109.23 111.42 111.1 110.7 109.5
25/07/2021 15:59:48 98.87 98.75 106.97 102.1 101.6 99.9 105.3 108.91 111.42 111 110.7 109.5
25/07/2021 15:59:49 103.72 102.44 106.97 102.1 101.6 99.9 104.29 106.75 111.42 111 110.7 109.5
25/07/2021 15:59:50 100.01 102.41 106.97 102.1 101.6 99.9 107.14 107.08 111.42 111 110.7 109.5
25/07/2021 15:59:51 100.29 101.13 106.97 102.1 101.6 99.9 109.11 108.63 111.42 111 110.7 109.5
25/07/2021 15:59:52 103.2 102.72 106.97 102.1 101.6 99.9 109.41 109.37 111.42 111 110.7 109.5
25/07/2021 15:59:53 103.55 103.6 106.97 102.1 101.6 99.9 109.56 109.67 111.42 111 110.7 109.5
25/07/2021 15:59:54 102.38 103.01 106.97 102.1 101.6 99.9 109.21 109.43 111.42 111 110.7 109.5
25/07/2021 15:59:55 103.51 104.15 106.97 102.1 101.6 99.9 109.8 109.81 111.42 110.9 110.7 109.5
25/07/2021 15:59:56 100.45 102.87 106.97 102.1 101.6 99.9 108.61 109.59 111.42 110.9 110.7 109.6
25/07/2021 15:59:57 100.71 101.5 106.97 102.1 101.6 99.9 109.3 109.41 111.42 110.9 110.7 109.6
25/07/2021 15:59:58 101.73 102.32 106.97 102.1 101.6 99.9 109.12 109.46 111.42 110.9 110.7 109.6
25/07/2021 15:59:59 96.58 101.25 106.97 102.1 101.6 99.9 108.53 109.16 111.42 110.9 110.7 109.6
25/07/2021 16:00:00 100.18 100.02 106.97 102.1 101.6 99.9 108.2 108.89 111.42 110.9 110.7 109.6
25/07/2021 16:00:01 99.34 99.84 106.97 102.1 101.6 99.9 108.82 108.8 111.42 110.9 110.7 109.6
25/07/2021 16:00:02 98.72 99.42 106.97 102.1 101.6 99.9 108.89 109.05 111.42 110.9 110.7 109.6
25/07/2021 16:00:03 99.63 99.53 106.97 102.1 101.6 99.9 108.57 108.97 111.42 110.9 110.7 109.6
25/07/2021 16:00:04 101.17 100.99 106.97 102.1 101.6 99.9 108.62 109.18 111.42 110.9 110.7 109.6
25/07/2021 16:00:05 100.63 101.68 106.61 102.1 101.6 99.9 108.83 109.07 111.42 110.9 110.7 109.6
25/07/2021 16:00:06 101.37 101.43 105.27 102 101.6 99.9 107.87 109.26 110.72 110.9 110.7 109.6
25/07/2021 16:00:07 99.85 100.87 104.15 102 101.6 99.9 108.16 108.41 110.21 110.9 110.7 109.6
25/07/2021 16:00:08 100.78 100.66 104.15 102 101.6 99.9 109.59 109.48 109.91 110.8 110.7 109.6
25/07/2021 16:00:09 107.13 106.14 106.14 102.1 101.7 99.9 110.16 110.27 110.27 110.8 110.7 109.6
25/07/2021 16:00:10 104.14 105.36 106.14 102.1 101.7 99.9 109.07 110.35 110.35 110.8 110.7 109.6
25/07/2021 16:00:11 104.25 104.92 106.14 102.1 101.7 99.9 110.29 110.17 110.35 110.8 110.7 109.6
25/07/2021 16:00:12 103.41 104.23 106.14 102.1 101.7 100 108.06 109.93 110.35 110.8 110.7 109.6
25/07/2021 16:00:13 103.76 104.54 106.14 102.1 101.7 100 108.29 109.22 110.35 110.8 110.7 109.6
25/07/2021 16:00:14 102.86 103.64 106.14 102.1 101.7 100 107.27 108.52 110.35 110.8 110.7 109.6
25/07/2021 16:00:15 105.16 105.35 106.14 102.1 101.7 100 110.06 109.5 110.35 110.8 110.7 109.6
25/07/2021 16:00:16 108.13 107.27 107.27 102.1 101.7 100 109.97 110.04 110.35 110.8 110.7 109.6
25/07/2021 16:00:17 105.05 107.43 107.43 102.2 101.7 100 106.16 109.6 110.35 110.8 110.7 109.6
25/07/2021 16:00:18 98.79 105.62 107.43 102.1 101.7 100 105.5 107.53 110.35 110.8 110.7 109.6
25/07/2021 16:00:19 103.82 103.66 107.43 102.2 101.7 100 108.73 108.37 110.35 110.8 110.7 109.6
25/07/2021 16:00:20 104.02 104.65 107.43 102.2 101.7 100 108.84 109.01 110.35 110.7 110.7 109.6
25/07/2021 16:00:21 104.83 104.61 107.43 102.2 101.7 100 109.93 109.54 110.35 110.7 110.7 109.6
25/07/2021 16:00:22 104.31 104.45 107.43 102.2 101.7 100 109.11 109.39 110.35 110.7 110.7 109.6
25/07/2021 16:00:23 103.56 104.52 107.43 102.2 101.7 100 109.27 109.48 110.35 110.7 110.7 109.6
25/07/2021 16:00:24 100.73 103.74 107.43 102.2 101.7 100 108.24 109.42 110.35 110.7 110.7 109.6
25/07/2021 16:00:25 98.59 102.01 107.43 102.2 101.7 100 108.85 108.96 110.35 110.7 110.7 109.6
25/07/2021 16:00:26 98.97 100.27 107.43 102.2 101.7 100 108.53 108.98 110.35 110.7 110.7 109.6
25/07/2021 16:00:27 99.64 99.68 107.43 102.2 101.7 100 108.25 108.85 110.35 110.7 110.7 109.6
25/07/2021 16:00:28 99.26 99.73 107.43 102.2 101.7 100 108.16 108.63 110.35 110.6 110.7 109.6
25/07/2021 16:00:29 99.17 99.79 107.43 102.2 101.7 100 108.22 108.57 110.35 110.6 110.7 109.6
25/07/2021 16:00:30 98.12 99.22 107.43 102.2 101.7 100 108.91 108.81 110.35 110.6 110.7 109.6
25/07/2021 16:00:31 98.65 98.89 107.43 102.2 101.7 100 108.12 108.85 110.35 110.6 110.7 109.6
25/07/2021 16:00:32 99.45 99.24 107.43 102.2 101.7 100 106.59 108.56 110.35 110.6 110.7 109.6
25/07/2021 16:00:33 101.26 100.79 107.43 102.1 101.7 100 108.48 108.12 110.35 110.6 110.7 109.6
25/07/2021 16:00:34 101.1 101.11 107.43 102.1 101.7 100 108.74 108.66 110.35 110.6 110.7 109.6
25/07/2021 16:00:35 103.34 102.74 107.43 102.1 101.7 100 109.45 109.44 110.35 110.6 110.7 109.6
25/07/2021 16:00:36 102.74 103.02 107.43 102.1 101.7 100 108.36 109.29 110.35 110.5 110.7 109.6
25/07/2021 16:00:37 102.45 102.99 107.43 102.1 101.7 100 108.97 109.16 110.35 110.5 110.7 109.6
25/07/2021 16:00:38 102.04 103.16 107.43 102.1 101.7 100 109.25 109.64 110.35 110.5 110.7 109.6
25/07/2021 16:00:39 101.01 102.35 107.43 102.1 101.7 100 108.53 109.01 110.35 110.5 110.7 109.6
25/07/2021 16:00:40 98.85 101.41 107.43 102.1 101.7 100 107.87 108.9 110.17 110.5 110.7 109.6
25/07/2021 16:00:41 100.71 100.74 107.43 102.1 101.7 100 109.23 108.89 110.04 110.5 110.7 109.6
25/07/2021 16:00:42 102.97 102.59 107.43 102.1 101.7 100 109.36 109.3 110.04 110.5 110.7 109.6
25/07/2021 16:00:43 106.95 105.74 107.43 102.1 101.8 100 110.11 109.94 110.04 110.5 110.7 109.6
25/07/2021 16:00:44 100.49 105.66 107.43 102.1 101.8 100 108.16 109.78 110.04 110.5 110.7 109.6
25/07/2021 16:00:45 100.22 103.06 107.43 102.1 101.7 100 107.87 108.99 110.04 110.5 110.7 109.6
25/07/2021 16:00:46 99.2 101.64 107.43 102.1 101.7 100 107.44 108.53 109.94 110.5 110.7 109.6
25/07/2021 16:00:47 99.69 100.29 105.74 102.1 101.7 100 110.94 110.25 110.25 110.5 110.7 109.6
25/07/2021 16:00:48 100.21 100.56 105.74 102.1 101.7 100 107.55 110.33 110.33 110.4 110.7 109.6
25/07/2021 16:00:49 100.85 102.29 105.74 102.1 101.7 100 103.64 108.63 110.33 110.4 110.7 109.6
25/07/2021 16:00:50 98.32 100.1 105.74 102.1 101.7 100 100.66 105.95 110.33 110.4 110.7 109.6
25/07/2021 16:00:51 99.36 99.87 105.74 102.1 101.7 100 102.72 103.78 110.33 110.4 110.7 109.6
25/07/2021 16:00:52 98.3 99.17 105.74 102.1 101.7 100 100.89 102.92 110.33 110.3 110.7 109.6
25/07/2021 16:00:53 98.79 99.1 105.74 102 101.7 100 101.79 102.13 110.33 110.3 110.7 109.6
25/07/2021 16:00:54 103.64 103.02 105.74 102.1 101.7 100 108.01 107.06 110.33 110.3 110.6 109.6
25/07/2021 16:00:55 99.36 102.99 105.74 102.1 101.7 100 104.24 107.01 110.33 110.3 110.6 109.6
25/07/2021 16:00:56 101.1 101.8 105.74 102.1 101.7 100 103.04 105.31 110.33 110.3 110.6 109.6
25/07/2021 16:00:57 97.37 100.83 105.74 102.1 101.7 100 102.89 103.94 110.33 110.3 110.6 109.6
25/07/2021 16:00:58 100.66 100.14 105.74 102.1 101.7 100 107.56 106.26 110.33 110.3 110.6 109.6
25/07/2021 16:00:59 97.84 100.11 105.74 102.1 101.7 100 103.63 106.22 110.33 110.3 110.6 109.6
25/07/2021 16:01:00 101.51 100.77 105.74 102.1 101.7 100 104.7 104.87 110.33 110.2 110.6 109.6
25/07/2021 16:01:01 103.72 102.87 105.74 102.1 101.7 100 108.18 107.49 110.33 110.2 110.6 109.6
25/07/2021 16:01:02 107.24 106.14 106.14 102.1 101.7 100 109.46 108.92 110.33 110.2 110.6 109.6
25/07/2021 16:01:03 103.88 106.15 106.15 102.1 101.7 100 105.63 108.93 110.33 110.2 110.6 109.6
25/07/2021 16:01:04 103.51 104.81 106.15 102.1 101.7 100 108.54 108.8 110.33 110.2 110.6 109.6
25/07/2021 16:01:05 101.17 103.93 106.15 102.1 101.7 100 110.54 110.13 110.33 110.2 110.6 109.6
25/07/2021 16:01:06 100.32 102.41 106.15 102.1 101.7 100 114.43 113.85 113.85 110.2 110.6 109.6
25/07/2021 16:01:07 102.03 102.19 106.15 102.1 101.7 100 110.99 113.74 113.85 110.2 110.6 109.6
25/07/2021 16:01:08 103.53 103.38 106.15 102.1 101.7 100 114.2 114.36 114.36 110.2 110.6 109.6
25/07/2021 16:01:09 101.1 103.47 106.15 102.1 101.7 100 110.67 113.69 114.36 110.2 110.6 109.6
25/07/2021 16:01:10 100.02 101.94 106.15 102.2 101.7 100 111.45 112.03 114.36 110.2 110.6 109.6
25/07/2021 16:01:11 97.66 100.96 106.15 102.1 101.7 100 109.58 111.74 114.36 110.2 110.6 109.6
25/07/2021 16:01:12 98.74 99.17 106.15 102.1 101.7 100 111.05 111.37 114.36 110.2 110.7 109.6
25/07/2021 16:01:13 98.27 99.02 106.15 102.1 101.7 100 110.16 111.43 114.36 110.2 110.7 109.6
25/07/2021 16:01:14 98.9 99 106.15 102.1 101.7 100 111.4 111.05 114.36 110.2 110.7 109.6
25/07/2021 16:01:15 98.71 99.09 106.15 102.1 101.7 100 109.39 111.01 114.36 110.2 110.7 109.6
25/07/2021 16:01:16 99.11 99.08 106.15 102.1 101.7 100 111.08 111.29 114.36 110.2 110.7 109.6
25/07/2021 16:01:17 99.39 99.69 106.15 102.1 101.7 100 110.11 111.2 114.36 110.2 110.7 109.6
25/07/2021 16:01:18 100.11 99.93 106.15 102.1 101.7 100 104.47 110 114.36 110.2 110.7 109.6
25/07/2021 16:01:19 100.86 100.54 106.15 102.1 101.7 100 110.21 109.66 114.36 110.1 110.7 109.6
25/07/2021 16:01:20 101.75 101.61 106.15 102.1 101.7 100 111.78 111.58 114.36 110.1 110.7 109.6
25/07/2021 16:01:21 104.57 104.14 106.15 102.1 101.7 100 112.92 113.27 114.36 110.1 110.7 109.6
25/07/2021 16:01:22 102.57 103.71 106.15 102.1 101.7 100 113.87 113.81 114.36 110.2 110.7 109.6
25/07/2021 16:01:23 105.68 105.06 106.15 102.1 101.7 100 111.01 113.72 114.36 110.2 110.7 109.6
25/07/2021 16:01:24 100.82 104.93 106.15 102.1 101.7 100 110.06 112.26 114.36 110.2 110.7 109.6
25/07/2021 16:01:25 99.4 102.56 106.15 102.1 101.7 100 110.27 111.35 114.36 110.2 110.7 109.6
25/07/2021 16:01:26 98.89 100.88 106.15 102.1 101.7 100 110.96 111.12 114.36 110.2 110.7 109.6
25/07/2021 16:01:27 98.45 99.63 106.15 102.1 101.7 100 109.62 110.98 114.36 110.2 110.7 109.6
25/07/2021 16:01:28 99.65 99.52 106.15 102.1 101.7 100 109.42 110.17 114.36 110.1 110.7 109.6
25/07/2021 16:01:29 99.48 99.59 106.15 102.1 101.7 100 109.96 110.57 114.36 110.1 110.7 109.6
25/07/2021 16:01:30 99.45 99.62 106.15 102.1 101.7 100 111.69 111.28 114.36 110.1 110.7 109.6
25/07/2021 16:01:31 100.63 100.43 106.15 102.1 101.7 100 112.2 112.3 114.36 110.1 110.7 109.6
25/07/2021 16:01:32 98.32 100.38 106.15 102.1 101.7 100 107.66 112.01 114.36 110.1 110.7 109.6
25/07/2021 16:01:33 98.44 99.17 105.06 102.1 101.7 100 110.81 111.12 114.36 110.1 110.7 109.6
25/07/2021 16:01:34 99.69 99.3 105.06 102.1 101.7 100 111.11 111.07 114.36 110.1 110.7 109.6
25/07/2021 16:01:35 100.92 100.92 105.06 102.1 101.7 100 113.91 113.53 114.36 110.1 110.7 109.6
25/07/2021 16:01:36 99.48 100.02 105.06 102.1 101.7 100 111.73 112.54 114.36 110.1 110.7 109.6
25/07/2021 16:01:37 99.27 100.25 105.06 102.1 101.7 100 112.28 113.8 114.36 110.1 110.7 109.6
25/07/2021 16:01:38 100.85 100.71 105.06 102.1 101.7 100 110.91 112.08 113.81 110.1 110.7 109.6
25/07/2021 16:01:39 101.06 101.09 105.06 102.1 101.7 100 110.02 111.32 113.81 110.1 110.7 109.6
25/07/2021 16:01:40 97.03 100.69 105.06 102.1 101.7 100 109.41 110.65 113.81 110.1 110.7 109.6
25/07/2021 16:01:41 97.47 98.92 105.06 102 101.7 100 110.19 110.86 113.81 110.1 110.7 109.6
25/07/2021 16:01:42 98.61 98.5 105.06 102 101.7 100 110.54 110.43 113.81 110.1 110.7 109.6
25/07/2021 16:01:43 97.49 98.36 105.06 102 101.7 100 109.7 110.86 113.81 110.1 110.7 109.6
25/07/2021 16:01:44 99.18 98.88 105.06 102 101.7 100 110.73 111.01 113.81 110.1 110.7 109.6
25/07/2021 16:01:45 101.3 100.78 105.06 102 101.7 100 110.59 111.18 113.81 110.1 110.7 109.6
25/07/2021 16:01:46 97.96 100.3 105.06 102 101.7 100 111.09 111.15 113.81 110.1 110.7 109.6
25/07/2021 16:01:47 103.19 102.85 105.06 102 101.7 100 111.87 111.86 113.81 110.1 110.7 109.6
25/07/2021 16:01:48 103.46 103.51 105.06 102 101.7 100.1 108.3 111.65 113.81 110.1 110.7 109.6
25/07/2021 16:01:49 101.79 103.33 105.06 102 101.7 100.1 107.68 109.85 113.81 110 110.7 109.6
25/07/2021 16:01:50 97.92 102.04 105.06 102 101.7 100.1 107.28 108.6 113.81 110 110.7 109.6
25/07/2021 16:01:51 102.58 101.95 105.06 102 101.7 100.1 108.97 109.12 113.81 110 110.7 109.6
25/07/2021 16:01:52 100.16 101.75 105.06 102 101.7 100.1 105.36 108.51 113.8 110 110.7 109.6
25/07/2021 16:01:53 99.42 100.98 104.93 102 101.7 100.1 105.03 106.79 113.8 110 110.7 109.6
25/07/2021 16:01:54 101.75 101.43 103.51 102 101.7 100.1 106.3 106.29 113.8 110 110.7 109.6
25/07/2021 16:01:55 101.12 101.79 103.51 102 101.7 100.1 108.11 107.45 113.8 110 110.7 109.6
25/07/2021 16:01:56 98.62 101.09 103.51 102 101.7 100.1 106.8 107.68 113.8 109.9 110.7 109.6
25/07/2021 16:01:57 102.77 102.22 103.51 102 101.7 100.1 107.27 107.59 113.8 109.9 110.7 109.6
25/07/2021 16:01:58 107.74 106.4 106.4 102 101.7 100.1 110.46 109.59 113.8 110 110.7 109.6
25/07/2021 16:01:59 104.93 106.08 106.4 102.1 101.7 100.1 110.21 110.1 113.8 110 110.7 109.6
25/07/2021 16:02:00 98.91 105.36 106.4 102 101.7 100.1 106.5 109.98 113.8 109.9 110.7 109.6
25/07/2021 16:02:01 99.16 102.28 106.4 102 101.7 100.1 104.31 107.86 113.8 109.9 110.7 109.6
25/07/2021 16:02:02 98.78 100.47 106.4 102 101.7 100.1 110.59 109.46 113.8 109.9 110.7 109.6
25/07/2021 16:02:03 99.68 99.95 106.4 102 101.7 100.1 113.22 112.9 113.8 109.9 110.7 109.6
25/07/2021 16:02:04 99.78 100.5 106.4 102 101.7 100.1 110.2 112.53 113.8 109.9 110.7 109.6
25/07/2021 16:02:05 102.53 101.82 106.4 102 101.7 100.1 113.75 113.9 113.9 109.9 110.7 109.6
25/07/2021 16:02:06 98.67 101.83 106.4 102 101.7 100.1 110.18 113.02 113.9 109.9 110.7 109.6
25/07/2021 16:02:07 98.45 99.83 106.4 102 101.7 100.1 110.58 111.41 113.9 109.9 110.7 109.6
25/07/2021 16:02:08 100.78 100.22 106.4 102 101.7 100.1 109.29 110.86 113.9 109.9 110.7 109.6
25/07/2021 16:02:09 99.8 100.46 106.4 102 101.7 100.1 110.67 110.9 113.9 109.9 110.7 109.6
25/07/2021 16:02:10 98.35 99.91 106.4 102 101.7 100.1 110.39 110.83 113.9 109.9 110.7 109.6
25/07/2021 16:02:11 101.25 100.82 106.4 101.9 101.7 100.1 110.44 110.77 113.9 109.9 110.7 109.6
25/07/2021 16:02:12 100.61 101.13 106.4 101.9 101.7 100.1 109.26 110.5 113.9 109.9 110.7 109.6
25/07/2021 16:02:13 100.26 100.84 106.4 101.9 101.7 100.1 111.23 111.11 113.9 109.9 110.7 109.6
25/07/2021 16:02:14 97.47 100.31 106.4 101.9 101.7 100.1 110.29 111.1 113.9 109.9 110.7 109.6
25/07/2021 16:02:15 94.96 98.64 106.4 101.9 101.7 100.1 109.38 110.45 113.9 109.8 110.7 109.6
25/07/2021 16:02:16 99.65 98.81 106.4 101.9 101.7 100.1 110.32 110.53 113.9 109.8 110.7 109.6
25/07/2021 16:02:17 99.45 99.47 106.4 101.9 101.7 100.1 113.46 113.14 113.9 109.8 110.7 109.6
25/07/2021 16:02:18 99.55 99.81 106.4 101.9 101.7 100.1 111.39 113.39 113.9 109.8 110.7 109.6
25/07/2021 16:02:19 99.9 100.02 106.4 101.9 101.7 100.1 113.42 113.66 113.9 109.8 110.7 109.6
25/07/2021 16:02:20 99.87 100.13 106.4 101.9 101.7 100.1 110 113.33 113.9 109.8 110.7 109.6
25/07/2021 16:02:21 99.23 99.78 106.4 101.9 101.7 100.1 110.11 111.55 113.9 109.8 110.7 109.6
25/07/2021 16:02:22 100.22 100.09 106.4 101.9 101.7 100.1 110.66 111.25 113.9 109.8 110.7 109.6
25/07/2021 16:02:23 99.35 100.27 106.4 101.9 101.7 100.1 110.68 111.05 113.9 109.8 110.7 109.6
25/07/2021 16:02:24 104.5 103.29 106.4 101.9 101.7 100.1 110.59 111.28 113.9 109.8 110.7 109.6
25/07/2021 16:02:25 101.23 102.96 106.4 101.9 101.7 100.1 110.02 110.69 113.9 109.8 110.7 109.6
25/07/2021 16:02:26 101.97 102.48 106.4 101.9 101.7 100.1 110.79 110.86 113.9 109.8 110.7 109.6
25/07/2021 16:02:27 103.17 103.13 106.4 101.9 101.7 100.1 111.27 111.5 113.9 109.8 110.7 109.6
25/07/2021 16:02:28 99.96 102.9 106.08 101.9 101.7 100.1 110.41 111.39 113.9 109.8 110.7 109.6
25/07/2021 16:02:29 98.35 101.19 105.36 101.9 101.7 100.1 110.13 110.68 113.9 109.8 110.7 109.6
25/07/2021 16:02:30 100.24 100.12 103.29 101.9 101.7 100.1 110.07 110.37 113.9 109.8 110.7 109.6
25/07/2021 16:02:31 99.34 100.07 103.29 101.8 101.7 100.1 109.75 110.58 113.9 109.8 110.7 109.6
25/07/2021 16:02:32 99.99 100.38 103.29 101.8 101.7 100.1 113.81 113.37 113.9 109.8 110.7 109.6
25/07/2021 16:02:33 99.41 99.78 103.29 101.8 101.7 100.1 113.46 113.59 113.9 109.8 110.7 109.6
25/07/2021 16:02:34 98.16 99.91 103.29 101.8 101.7 100.1 111.02 113.83 113.9 109.8 110.7 109.6
25/07/2021 16:02:35 99.43 99.47 103.29 101.8 101.7 100.1 110 112.09 113.83 109.7 110.7 109.6
25/07/2021 16:02:36 98.76 99.76 103.29 101.8 101.7 100.1 109.97 111.06 113.83 109.7 110.7 109.6
25/07/2021 16:02:37 99.57 99.72 103.29 101.8 101.7 100.1 110 110.98 113.83 109.7 110.7 109.6
25/07/2021 16:02:38 99.86 99.75 103.29 101.8 101.7 100.1 110.84 110.95 113.83 109.7 110.7 109.7
25/07/2021 16:02:39 98.82 99.89 103.29 101.8 101.6 100.1 109.58 110.42 113.83 109.7 110.7 109.7
25/07/2021 16:02:40 99.58 99.67 103.29 101.8 101.6 100.1 109.87 110.65 113.83 109.7 110.7 109.7
25/07/2021 16:02:41 98.57 99.31 103.29 101.7 101.6 100.1 110.43 111.03 113.83 109.7 110.7 109.7
25/07/2021 16:02:42 99.46 99.31 103.29 101.7 101.6 100.1 111.06 111.01 113.83 109.7 110.7 109.7
25/07/2021 16:02:43 99.64 99.7 103.29 101.7 101.6 100.1 109.41 110.64 113.83 109.7 110.7 109.7
25/07/2021 16:02:44 99.37 99.83 103.29 101.7 101.6 100.1 109.07 110.02 113.83 109.7 110.7 109.7
25/07/2021 16:02:45 98.89 99.52 103.29 101.7 101.6 100.1 110.46 110.71 113.83 109.7 110.7 109.7
25/07/2021 16:02:46 100.66 100.36 103.29 101.7 101.6 100.1 113.91 113.36 113.83 109.7 110.7 109.7
25/07/2021 16:02:47 98.71 100.15 103.29 101.7 101.6 100.1 109.98 112.54 113.83 109.7 110.7 109.7
25/07/2021 16:02:48 99.39 99.98 103.29 101.7 101.6 100.1 113.66 113.86 113.86 109.7 110.8 109.7
25/07/2021 16:02:49 98.77 99.36 103.29 101.7 101.6 100.1 109.72 112.22 113.86 109.7 110.8 109.7
25/07/2021 16:02:50 99.37 99.37 103.29 101.7 101.6 100.1 111.01 111.49 113.86 109.7 110.8 109.7
25/07/2021 16:02:51 97.48 99.31 103.29 101.6 101.6 100.1 110.41 111.04 113.86 109.7 110.8 109.7
25/07/2021 16:02:52 98.53 98.57 103.29 101.6 101.6 100.1 110.4 111.14 113.86 109.7 110.8 109.7
25/07/2021 16:02:53 97.67 98.61 103.29 101.6 101.6 100.1 108.89 110.59 113.86 109.7 110.8 109.7
25/07/2021 16:02:54 101.86 100.97 103.13 101.6 101.6 100.1 111.27 111.06 113.86 109.7 110.8 109.7
25/07/2021 16:02:55 99.5 100.83 103.13 101.5 101.6 100.1 110.55 110.94 113.86 109.7 110.8 109.7
25/07/2021 16:02:56 99 100.09 103.13 101.5 101.6 100.1 110.25 110.94 113.86 109.7 110.8 109.7
25/07/2021 16:02:57 97.91 99.42 102.9 101.5 101.6 100.1 109.2 110.58 113.86 109.7 110.8 109.7
25/07/2021 16:02:58 96.4 98.65 101.19 101.5 101.6 100.1 108.51 109.72 113.86 109.6 110.8 109.7
25/07/2021 16:02:59 101.22 100.27 100.97 101.5 101.6 100.1 106.5 108.92 113.86 109.6 110.8 109.7
25/07/2021 16:03:00 103.81 102.91 102.91 101.5 101.6 100.1 107.28 107.79 113.86 109.6 110.8 109.7
25/07/2021 16:03:01 100.84 102.52 102.91 101.5 101.6 100.1 106.41 107.37 113.86 109.6 110.8 109.7
25/07/2021 16:03:02 102.35 102.3 102.91 101.5 101.6 100.1 108.49 108.3 113.86 109.6 110.8 109.7
25/07/2021 16:03:03 105.3 104.54 104.54 101.5 101.6 100.1 106.86 107.93 113.86 109.5 110.8 109.7
25/07/2021 16:03:04 102.13 104.57 104.57 101.5 101.6 100.1 105.07 107.43 113.86 109.5 110.8 109.7
25/07/2021 16:03:05 102.37 102.95 104.57 101.5 101.6 100.1 105.45 106.04 113.86 109.5 110.8 109.7
25/07/2021 16:03:06 105.2 104.68 104.68 101.6 101.6 100.1 108.24 107.51 113.86 109.5 110.8 109.7
25/07/2021 16:03:07 103.33 104.99 104.99 101.6 101.6 100.1 106.28 107.69 113.86 109.5 110.7 109.7
25/07/2021 16:03:08 100.9 103.51 104.99 101.5 101.6 100.1 104.52 106.54 113.86 109.5 110.7 109.7
25/07/2021 16:03:09 103.88 103.58 104.99 101.5 101.6 100.1 107.3 106.94 113.86 109.5 110.7 109.7
25/07/2021 16:03:10 101.2 103.56 104.99 101.5 101.6 100.1 107.29 107.33 113.86 109.4 110.7 109.7
25/07/2021 16:03:11 100.6 102.19 104.99 101.5 101.6 100.1 108.7 108.42 113.86 109.4 110.7 109.7
25/07/2021 16:03:12 98.13 101.15 104.99 101.5 101.6 100.1 107.7 108.58 113.86 109.4 110.7 109.7
25/07/2021 16:03:13 101.56 101.58 104.99 101.5 101.6 100.1 109.78 109.26 113.86 109.4 110.7 109.7
25/07/2021 16:03:14 105.94 105.08 105.08 101.5 101.7 100.1 114.03 113.28 113.86 109.4 110.7 109.7
25/07/2021 16:03:15 102.69 104.2 105.08 101.6 101.7 100.1 109.7 113.2 113.86 109.4 110.7 109.7
25/07/2021 16:03:16 107.59 106.72 106.72 101.6 101.7 100.1 114.04 113.97 113.97 109.4 110.8 109.7
25/07/2021 16:03:17 100.7 106.4 106.72 101.6 101.7 100.1 109.48 113.31 113.97 109.4 110.8 109.7
25/07/2021 16:03:18 104.46 105.32 106.72 101.6 101.7 100.1 111.02 111.7 113.97 109.4 110.8 109.7
25/07/2021 16:03:19 99.97 103.61 106.72 101.6 101.7 100.1 108.9 111.01 113.97 109.4 110.8 109.7
25/07/2021 16:03:20 100.14 101.77 106.72 101.6 101.7 100.1 110.1 110.57 113.97 109.4 110.8 109.7
25/07/2021 16:03:21 101.47 101.77 106.72 101.6 101.7 100.1 109.77 110.47 113.97 109.4 110.8 109.7
25/07/2021 16:03:22 101.97 101.89 106.72 101.6 101.7 100.1 110.71 110.45 113.97 109.4 110.8 109.7
25/07/2021 16:03:23 102.12 102.24 106.72 101.6 101.7 100.1 108.82 110.43 113.97 109.4 110.8 109.7
25/07/2021 16:03:24 99.4 102.17 106.72 101.6 101.7 100.1 109.82 110.37 113.97 109.4 110.8 109.7
25/07/2021 16:03:25 99.54 100.82 106.72 101.6 101.7 100.1 110.2 110.43 113.97 109.4 110.8 109.7
25/07/2021 16:03:26 101.63 101.16 106.72 101.6 101.7 100.1 107.77 109.83 113.97 109.4 110.8 109.7
25/07/2021 16:03:27 100.51 101.59 106.72 101.6 101.7 100.1 109.08 109.18 113.97 109.4 110.8 109.7
25/07/2021 16:03:28 100.13 100.9 106.72 101.6 101.7 100.1 110.65 110.55 113.97 109.4 110.8 109.7
25/07/2021 16:03:29 102.42 101.92 106.72 101.6 101.7 100.1 112.8 112.92 113.97 109.5 110.8 109.7
25/07/2021 16:03:30 99.89 101.51 106.72 101.7 101.7 100.1 113.67 113.55 113.97 109.5 110.8 109.7
25/07/2021 16:03:31 99.82 100.7 106.72 101.7 101.7 100.1 109.49 113.49 113.97 109.5 110.8 109.7
25/07/2021 16:03:32 99.57 100.59 106.72 101.7 101.7 100.1 109.9 111.53 113.97 109.5 110.8 109.7
25/07/2021 16:03:33 97.95 99.69 106.72 101.7 101.7 100.1 108.94 110.69 113.97 109.6 110.8 109.7
25/07/2021 16:03:34 97.28 98.65 106.72 101.7 101.7 100.1 110.22 110.31 113.97 109.6 110.8 109.7
25/07/2021 16:03:35 97.8 98.15 106.72 101.7 101.7 100.1 109.56 110.38 113.97 109.6 110.8 109.7
25/07/2021 16:03:36 98.88 98.71 106.72 101.7 101.7 100.1 109.26 109.91 113.97 109.6 110.8 109.7
25/07/2021 16:03:37 98.89 99.06 106.72 101.7 101.7 100.1 109.68 110.33 113.97 109.6 110.8 109.7
25/07/2021 16:03:38 98.04 98.99 106.72 101.7 101.7 100.1 110.6 110.54 113.97 109.6 110.8 109.7
25/07/2021 16:03:39 98.24 98.5 106.72 101.7 101.7 100.1 110.19 110.6 113.97 109.6 110.8 109.7
25/07/2021 16:03:40 99.18 98.95 106.72 101.7 101.7 100.1 108.19 110.15 113.97 109.6 110.8 109.7
25/07/2021 16:03:41 99.24 99.28 106.72 101.7 101.7 100.1 106.9 108.88 113.97 109.6 110.8 109.7
25/07/2021 16:03:42 99.09 99.38 106.72 101.7 101.7 100.1 111.1 110.23 113.97 109.6 110.8 109.7
25/07/2021 16:03:43 99.69 99.71 106.72 101.7 101.7 100.1 114.16 113.52 113.97 109.7 110.8 109.7
25/07/2021 16:03:44 99.42 99.62 106.72 101.7 101.7 100.1 111.34 112.63 113.97 109.7 110.8 109.7
25/07/2021 16:03:45 101.13 100.57 106.72 101.7 101.7 100.1 113.43 114.23 114.23 109.7 110.8 109.7
25/07/2021 16:03:46 102.36 101.79 106.4 101.7 101.7 100.1 111.72 112.68 114.23 109.7 110.8 109.7
25/07/2021 16:03:47 100.61 101.77 105.32 101.7 101.7 100.1 110.53 112.05 114.23 109.8 110.8 109.7
25/07/2021 16:03:48 98.53 100.94 103.61 101.7 101.7 100.1 109.96 111.29 114.23 109.8 110.8 109.7
25/07/2021 16:03:49 102.33 101.44 102.24 101.7 101.7 100.1 110.59 111.26 114.23 109.8 110.8 109.7
25/07/2021 16:03:50 99.98 101.44 102.24 101.7 101.7 100.1 110.51 110.72 114.23 109.8 110.8 109.7
25/07/2021 16:03:51 99.15 100.42 102.24 101.7 101.7 100.1 109.66 110.79 114.23 109.8 110.8 109.7
25/07/2021 16:03:52 98.46 99.82 102.24 101.6 101.7 100.1 110.68 111.05 114.23 109.8 110.8 109.7
25/07/2021 16:03:53 99.84 99.8 102.17 101.6 101.7 100.1 110.62 111.21 114.23 109.8 110.8 109.7
25/07/2021 16:03:54 97.74 99.53 101.92 101.6 101.7 100.1 109.06 110.98 114.23 109.8 110.8 109.7
25/07/2021 16:03:55 102.83 102.34 102.34 101.6 101.7 100.1 108.52 109.14 114.23 109.8 110.8 109.7
25/07/2021 16:03:56 97.92 102.13 102.34 101.6 101.7 100.1 105.97 109.48 114.23 109.8 110.8 109.7
25/07/2021 16:03:57 99.62 99.95 102.34 101.6 101.7 100.2 113.2 112.75 114.23 109.8 110.8 109.7
25/07/2021 16:03:58 100.79 100.73 102.34 101.6 101.7 100.2 115.82 115.09 115.09 109.9 110.8 109.7
25/07/2021 16:03:59 96.25 100.54 102.34 101.6 101.7 100.2 112.05 115.09 115.09 109.9 110.8 109.7
25/07/2021 16:04:00 95.28 98.02 102.34 101.6 101.7 100.2 106.69 113.19 115.09 109.9 110.8 109.7
25/07/2021 16:04:01 96.42 96.55 102.34 101.6 101.7 100.2 107.08 110.45 115.09 109.9 110.8 109.7
25/07/2021 16:04:02 99.13 98.39 102.34 101.6 101.7 100.2 105.69 108.27 115.09 109.9 110.8 109.7
25/07/2021 16:04:03 97.2 98.43 102.34 101.6 101.7 100.2 103.61 106.72 115.09 109.9 110.8 109.7
25/07/2021 16:04:04 100.19 99.92 102.34 101.6 101.7 100.2 110.84 110.52 115.09 109.9 110.8 109.7
25/07/2021 16:04:05 100.18 100.23 102.34 101.6 101.7 100.2 115.86 114.81 115.09 109.9 110.8 109.7
25/07/2021 16:04:06 97.28 100.24 102.34 101.5 101.7 100.2 113.69 115.09 115.09 109.9 110.8 109.7
25/07/2021 16:04:07 93.72 98.36 102.34 101.4 101.7 100.2 107.93 113.82 115.09 109.9 110.8 109.7
25/07/2021 16:04:08 95.73 96.08 102.34 101.4 101.7 100.2 107.68 110.92 115.09 109.9 110.8 109.7
25/07/2021 16:04:09 99.78 98.95 102.34 101.4 101.7 100.2 106.01 108.93 115.09 109.9 110.8 109.7
25/07/2021 16:04:10 103.25 102.05 102.34 101.4 101.7 100.2 114.23 112.53 115.09 109.9 110.8 109.7
25/07/2021 16:04:11 102.04 102.21 102.34 101.4 101.7 100.2 110.31 112.53 115.09 109.9 110.8 109.7
25/07/2021 16:04:12 100.69 102.37 102.37 101.4 101.7 100.2 104.39 111.14 115.09 109.9 110.8 109.7
25/07/2021 16:04:13 98.2 101.15 102.37 101.3 101.7 100.2 102.96 108.09 115.09 109.9 110.8 109.7
25/07/2021 16:04:14 99.25 99.92 102.37 101.3 101.7 100.2 104.22 105.89 115.09 109.9 110.8 109.7
25/07/2021 16:04:15 99.32 99.67 102.37 101.3 101.7 100.2 103.65 104.93 115.09 109.9 110.8 109.7
25/07/2021 16:04:16 97.19 99.3 102.37 101.3 101.7 100.2 99.5 104.06 115.09 109.9 110.8 109.7
25/07/2021 16:04:17 104.04 102.56 102.56 101.3 101.7 100.2 114.77 112.92 115.09 109.9 110.8 109.7
25/07/2021 16:04:18 100.85 102.29 102.56 101.3 101.7 100.2 110.97 112.93 115.09 109.9 110.8 109.7
25/07/2021 16:04:19 102.54 102.91 102.91 101.3 101.7 100.2 106.04 111.62 115.09 109.9 110.8 109.7
25/07/2021 16:04:20 98.77 101.79 102.91 101.3 101.6 100.2 102.89 108.8 115.09 109.9 110.8 109.7
25/07/2021 16:04:21 99.26 100.32 102.91 101.3 101.6 100.2 104.19 106.24 115.09 109.9 110.8 109.7
25/07/2021 16:04:22 100.07 100.07 102.91 101.3 101.6 100.2 103.78 105.17 115.09 109.9 110.8 109.7
25/07/2021 16:04:23 96.95 99.95 102.91 101.2 101.6 100.2 98.26 104.16 115.09 109.9 110.8 109.7
25/07/2021 16:04:24 99.35 99.26 102.91 101.2 101.6 100.2 107.99 107.53 115.09 109.9 110.8 109.7
25/07/2021 16:04:25 100.04 99.95 102.91 101.2 101.6 100.2 112.16 111.33 115.09 109.9 110.8 109.7
25/07/2021 16:04:26 101.63 101.22 102.91 101.2 101.6 100.2 111.38 112.26 115.09 109.9 110.8 109.7
25/07/2021 16:04:27 101.56 101.5 102.91 101.2 101.6 100.2 112.38 112.47 115.09 109.9 110.8 109.7
25/07/2021 16:04:28 100.84 101.76 102.91 101.2 101.6 100.2 111.92 112.63 115.09 109.9 110.8 109.7
25/07/2021 16:04:29 101.44 101.39 102.91 101.2 101.6 100.2 108.19 112.3 115.09 109.9 110.8 109.7
25/07/2021 16:04:30 101.21 101.34 102.91 101.2 101.6 100.2 106.28 110 115.09 109.9 110.8 109.7
25/07/2021 16:04:31 102.07 101.9 102.91 101.2 101.6 100.2 111.39 111.26 115.09 109.9 110.8 109.7
25/07/2021 16:04:32 101.71 101.91 102.91 101.2 101.6 100.2 111.5 112.08 115.09 109.9 110.8 109.7
25/07/2021 16:04:33 101.1 101.94 102.91 101.2 101.6 100.2 107.11 111.84 115.09 109.9 110.8 109.7
25/07/2021 16:04:34 101.49 101.65 102.91 101.2 101.6 100.2 110.96 111.06 115.09 109.9 110.8 109.8
25/07/2021 16:04:35 101.05 101.89 102.91 101.2 101.6 100.2 113.08 113.07 115.09 110 110.8 109.8
25/07/2021 16:04:36 100.93 102.35 102.91 101.1 101.6 100.2 107.14 112.1 113.82 109.9 110.8 109.8
25/07/2021 16:04:37 100.12 100.57 102.91 101.1 101.6 100.2 110.92 111.19 113.07 109.9 110.8 109.8
25/07/2021 16:04:38 101.14 100.99 102.91 101.1 101.6 100.2 112.39 112.13 113.07 110 110.8 109.8
25/07/2021 16:04:39 101.07 101.18 102.91 101.1 101.6 100.2 112.08 112.21 113.07 110 110.8 109.8
25/07/2021 16:04:40 101.21 101.27 102.91 101.1 101.6 100.2 111.14 112.07 113.07 110 110.8 109.8
25/07/2021 16:04:41 101.34 101.62 102.91 101.1 101.6 100.2 111.21 111.94 113.07 110 110.8 109.8
25/07/2021 16:04:42 100.13 101.31 102.91 101.1 101.6 100.2 111.36 111.78 113.07 110 110.8 109.8
25/07/2021 16:04:43 100.83 100.88 102.91 101.1 101.6 100.2 111.09 111.42 113.07 110 110.8 109.8
25/07/2021 16:04:44 100.52 101.22 102.91 101.1 101.6 100.2 112.89 112.46 113.07 110 110.8 109.8
25/07/2021 16:04:45 101.04 101.04 102.91 101.1 101.6 100.2 112.39 113.06 113.07 110 110.8 109.8
25/07/2021 16:04:46 100.18 100.76 102.91 101.2 101.6 100.2 111.36 112.36 113.07 110 110.8 109.8
25/07/2021 16:04:47 100.55 100.65 102.91 101.2 101.6 100.2 111.26 111.77 113.07 110 110.8 109.8
25/07/2021 16:04:48 101.98 101.65 102.91 101.2 101.6 100.2 110.24 111.59 113.07 110.1 110.8 109.8
25/07/2021 16:04:49 100.92 101.67 102.35 101.2 101.6 100.2 110.89 111.79 113.07 110.1 110.8 109.8
25/07/2021 16:04:50 101.78 101.81 102.35 101.2 101.6 100.2 111.43 111.39 113.07 110.1 110.8 109.8
25/07/2021 16:04:51 102.66 102.62 102.62 101.2 101.6 100.2 112.59 112.33 113.07 110.1 110.8 109.8
25/07/2021 16:04:52 102.44 103.11 103.11 101.2 101.6 100.2 112.79 112.96 113.07 110.1 110.8 109.8
25/07/2021 16:04:53 99.61 102.13 103.11 101.1 101.6 100.2 110.56 112.4 113.07 110.1 110.8 109.8
25/07/2021 16:04:54 100.13 100.87 103.11 101.1 101.6 100.2 111.3 111.77 113.07 110.1 110.8 109.8
25/07/2021 16:04:55 101.01 101.02 103.11 101.1 101.6 100.2 111.18 111.45 113.07 110.1 110.8 109.8
25/07/2021 16:04:56 100.78 101.1 103.11 101.1 101.6 100.2 110.83 111.4 113.07 110.1 110.8 109.8
25/07/2021 16:04:57 101.13 101.25 103.11 101.1 101.6 100.2 110.57 111.34 113.07 110.1 110.8 109.8
25/07/2021 16:04:58 102.47 102.22 103.11 101.1 101.6 100.2 112.78 112.32 113.07 110.2 110.8 109.8
25/07/2021 16:04:59 101.9 102.08 103.11 101.1 101.6 100.2 112.61 112.81 113.07 110.2 110.8 109.8
25/07/2021 16:05:00 99.76 102.04 103.11 101.1 101.6 100.2 110.83 112.37 113.07 110.2 110.8 109.8
25/07/2021 16:05:01 101.86 101.65 103.11 101.2 101.6 100.2 113.34 113.5 113.5 110.2 110.8 109.8
25/07/2021 16:05:02 98.46 101.53 103.11 101.2 101.6 100.2 109.15 112.93 113.5 110.2 110.8 109.8
25/07/2021 16:05:03 102.58 102.27 103.11 101.2 101.6 100.2 112.28 112.14 113.5 110.2 110.8 109.8
25/07/2021 16:05:04 100.11 101.45 103.11 101.2 101.5 100.2 110.74 111.71 113.5 110.2 110.8 109.8
25/07/2021 16:05:05 101.44 101.39 103.11 101.2 101.5 100.2 112.4 112.57 113.5 110.2 110.8 109.8
25/07/2021 16:05:06 100.72 101.47 103.11 101.2 101.5 100.2 113.07 113.09 113.5 110.2 110.8 109.8
25/07/2021 16:05:07 99.61 100.81 103.11 101.2 101.5 100.2 111.13 112.68 113.5 110.3 110.8 109.8
25/07/2021 16:05:08 99.32 100.16 103.11 101.2 101.5 100.2 110.56 111.83 113.5 110.3 110.8 109.8
25/07/2021 16:05:09 100.57 100.48 103.11 101.1 101.5 100.2 111.12 111.62 113.5 110.3 110.8 109.8
25/07/2021 16:05:10 99.39 100.56 103.11 101.1 101.5 100.2 111.32 111.59 113.5 110.3 110.8 109.8
25/07/2021 16:05:11 99.01 99.89 103.11 101.1 101.5 100.2 110.92 111.38 113.5 110.3 110.8 109.8
25/07/2021 16:05:12 100.28 100.01 103.11 101.1 101.5 100.2 112.3 112.39 113.5 110.3 110.8 109.8
25/07/2021 16:05:13 99.69 100.17 103.11 101 101.5 100.2 112.53 112.98 113.5 110.3 110.8 109.8
25/07/2021 16:05:14 99.15 99.8 103.11 101 101.5 100.2 111.3 112.55 113.5 110.3 110.8 109.8
25/07/2021 16:05:15 99.74 100.01 103.11 101 101.5 100.2 110.25 111.81 113.5 110.3 110.8 109.8
25/07/2021 16:05:16 98.85 100.22 103.11 100.9 101.5 100.2 103.09 110.61 113.5 110.3 110.8 109.8
25/07/2021 16:05:17 99.24 99.71 103.11 100.9 101.5 100.2 108.15 108.59 113.5 110.3 110.8 109.8
25/07/2021 16:05:18 99.37 99.86 103.11 100.9 101.5 100.2 111.11 110.25 113.5 110.3 110.8 109.8
25/07/2021 16:05:19 100.27 100.17 103.11 100.9 101.5 100.2 112.5 112.19 113.5 110.3 110.8 109.8
25/07/2021 16:05:20 100.62 100.71 103.11 100.9 101.5 100.2 112.42 112.8 113.5 110.3 110.8 109.8
25/07/2021 16:05:21 99.49 100.52 103.11 100.9 101.5 100.2 110.73 112.4 113.5 110.3 110.8 109.8
25/07/2021 16:05:22 99.46 99.88 102.27 100.8 101.5 100.2 111.42 111.8 113.5 110.4 110.8 109.8
25/07/2021 16:05:23 100.06 100.1 102.27 100.8 101.5 100.2 111.16 111.57 113.5 110.4 110.8 109.8
25/07/2021 16:05:24 99.64 100.3 102.27 100.8 101.5 100.2 110.85 111.45 113.5 110.4 110.8 109.8
25/07/2021 16:05:25 99.39 99.69 102.27 100.8 101.5 100.2 110.57 111.31 113.5 110.4 110.8 109.8
25/07/2021 16:05:26 100.23 100.11 102.27 100.8 101.5 100.2 112.62 112.29 113.5 110.4 110.8 109.8
25/07/2021 16:05:27 102.01 101.69 102.27 100.8 101.5 100.2 112.93 113.06 113.5 110.4 110.8 109.8
25/07/2021 16:05:28 100.01 101.52 102.27 100.8 101.5 100.2 111.33 112.93 113.5 110.4 110.8 109.8
25/07/2021 16:05:29 100.26 100.8 102.27 100.8 101.5 100.2 103.84 112.03 113.5 110.4 110.8 109.8
25/07/2021 16:05:30 99.97 100.42 102.27 100.8 101.5 100.2 101.75 108.76 113.5 110.4 110.8 109.8
25/07/2021 16:05:31 100.18 100.42 102.27 100.8 101.5 100.2 107.88 108.11 113.09 110.4 110.8 109.8
25/07/2021 16:05:32 100.5 100.68 102.27 100.8 101.5 100.2 112.78 111.44 113.09 110.4 110.8 109.8
25/07/2021 16:05:33 100.45 100.81 101.69 100.8 101.5 100.2 110.36 112.45 113.09 110.4 110.8 109.8
25/07/2021 16:05:34 98.18 100.24 101.69 100.8 101.5 100.2 103.64 110.17 113.09 110.4 110.8 109.8
25/07/2021 16:05:35 100.01 100.05 101.69 100.8 101.5 100.2 111.24 110.58 113.09 110.4 110.8 109.8
25/07/2021 16:05:36 100.82 100.62 101.69 100.8 101.5 100.2 111.55 111.46 113.06 110.4 110.8 109.8
25/07/2021 16:05:37 99.74 100.67 101.69 100.8 101.5 100.2 111.06 111.7 113.06 110.4 110.8 109.8
25/07/2021 16:05:38 99.57 99.95 101.69 100.8 101.5 100.2 111.58 111.62 113.06 110.4 110.8 109.8
25/07/2021 16:05:39 100.91 100.57 101.69 100.8 101.5 100.2 112.85 112.64 113.06 110.5 110.8 109.8
25/07/2021 16:05:40 100.59 101.02 101.69 100.8 101.5 100.2 112.53 113.05 113.06 110.5 110.8 109.8
25/07/2021 16:05:41 100.64 100.93 101.69 100.8 101.5 100.2 111.27 112.39 113.06 110.5 110.8 109.8
25/07/2021 16:05:42 100.91 100.84 101.69 100.8 101.5 100.2 111.95 112.05 113.06 110.5 110.8 109.8
25/07/2021 16:05:43 100.38 100.64 101.69 100.7 101.5 100.2 111 111.93 113.06 110.5 110.8 109.8
25/07/2021 16:05:44 100.54 100.92 101.69 100.7 101.5 100.2 111.03 111.59 113.06 110.5 110.8 109.8
25/07/2021 16:05:45 97.09 100.52 101.69 100.7 101.5 100.2 103.54 111.28 113.06 110.5 110.8 109.8
25/07/2021 16:05:46 100.06 99.86 101.69 100.7 101.5 100.2 110.49 110.61 113.06 110.5 110.8 109.8
25/07/2021 16:05:47 99.17 99.94 101.69 100.7 101.5 100.2 111.16 111.73 113.06 110.5 110.8 109.8
25/07/2021 16:05:48 100.75 100.4 101.69 100.7 101.5 100.2 110.97 112.26 113.06 110.5 110.8 109.8
25/07/2021 16:05:49 102.83 102.01 102.01 100.7 101.5 100.2 113.43 112.75 113.06 110.5 110.8 109.8
25/07/2021 16:05:50 100.8 102 102.01 100.8 101.5 100.2 111.22 112.63 113.06 110.6 110.8 109.8
25/07/2021 16:05:51 100.93 101.93 102.01 100.8 101.5 100.2 106.92 112.05 113.06 110.6 110.8 109.8
25/07/2021 16:05:52 100.39 101.15 102.01 100.8 101.5 100.2 106.15 109.58 113.06 110.6 110.8 109.8
25/07/2021 16:05:53 101.82 101.64 102.01 100.8 101.5 100.2 111.41 111.14 113.06 110.6 110.8 109.8
25/07/2021 16:05:54 103.35 102.9 102.9 100.8 101.5 100.2 111.83 112.19 113.06 110.6 110.8 109.8
25/07/2021 16:05:55 100.25 102.68 102.9 100.8 101.5 100.2 106.86 111.52 113.06 110.6 110.8 109.8
25/07/2021 16:05:56 102 101.87 102.9 100.8 101.5 100.2 113.04 112.73 113.06 110.6 110.8 109.8
25/07/2021 16:05:57 99.24 101.8 102.9 100.8 101.5 100.2 110.31 112.63 113.05 110.6 110.8 109.8
25/07/2021 16:05:58 99.15 100.67 102.9 100.8 101.5 100.2 105.79 111.47 113.05 110.6 110.8 109.8
25/07/2021 16:05:59 100.07 100.01 102.9 100.8 101.5 100.2 110.74 110.62 113.05 110.6 110.8 109.8
25/07/2021 16:06:00 102.45 101.94 102.9 100.8 101.5 100.2 111.91 111.65 113.05 110.7 110.8 109.8
25/07/2021 16:06:01 100.45 101.62 102.9 100.8 101.5 100.2 110.84 111.66 113.05 110.7 110.8 109.8
25/07/2021 16:06:02 101.24 101.39 102.9 100.7 101.5 100.2 111.97 111.79 113.05 110.7 110.8 109.8
25/07/2021 16:06:03 101.6 101.55 102.9 100.7 101.5 100.2 111.55 111.88 113.05 110.7 110.8 109.8
25/07/2021 16:06:04 100.32 101.58 102.9 100.7 101.5 100.2 110.78 111.62 113.05 110.7 110.8 109.8
25/07/2021 16:06:05 102.21 101.9 102.9 100.7 101.5 100.2 111.79 111.76 113.05 110.7 110.8 109.8
25/07/2021 16:06:06 101.27 102.24 102.9 100.7 101.5 100.2 113.64 113.14 113.14 110.7 110.8 109.8
25/07/2021 16:06:07 101.03 101.51 102.9 100.7 101.5 100.2 111.84 113.25 113.25 110.7 110.9 109.8
25/07/2021 16:06:08 99.52 101.11 102.9 100.7 101.5 100.2 110.96 112.39 113.25 110.7 110.9 109.8
25/07/2021 16:06:09 100.65 100.66 102.9 100.7 101.5 100.2 111 111.85 113.25 110.7 110.9 109.8
25/07/2021 16:06:10 99.22 100.71 102.9 100.7 101.4 100.2 108.92 111.19 113.25 110.7 110.8 109.8
25/07/2021 16:06:11 101.15 100.87 102.9 100.7 101.5 100.2 110.12 110.42 113.25 110.7 110.8 109.8
25/07/2021 16:06:12 101.63 101.58 102.9 100.7 101.5 100.2 111.48 111.28 113.25 110.7 110.8 109.8
25/07/2021 16:06:13 102.5 102.15 102.9 100.7 101.5 100.2 113.4 112.86 113.25 110.7 110.9 109.8
25/07/2021 16:06:14 101.19 102.18 102.9 100.7 101.5 100.2 111.77 113.02 113.25 110.7 110.9 109.9
25/07/2021 16:06:15 102.53 102.24 102.9 100.7 101.5 100.3 111.33 112.06 113.25 110.7 110.9 109.9
25/07/2021 16:06:16 100.31 102.16 102.9 100.7 101.4 100.3 111.16 111.75 113.25 110.7 110.9 109.9
25/07/2021 16:06:17 101.46 101.48 102.9 100.7 101.4 100.3 111.28 111.9 113.25 110.7 110.9 109.9
25/07/2021 16:06:18 101.6 101.66 102.9 100.7 101.4 100.3 111.39 111.77 113.25 110.7 110.9 109.9
25/07/2021 16:06:19 101.29 101.81 102.9 100.7 101.4 100.3 111.09 111.45 113.25 110.7 110.9 109.9
25/07/2021 16:06:20 102.19 102.09 102.9 100.7 101.5 100.3 112.83 112.52 113.25 110.7 110.9 109.9
25/07/2021 16:06:21 101.57 102.11 102.9 100.7 101.4 100.3 112.05 112.89 113.25 110.7 110.9 109.9
25/07/2021 16:06:22 99.89 101.42 102.9 100.7 101.4 100.3 111.35 112.23 113.25 110.7 110.9 109.9
25/07/2021 16:06:23 100.26 101.18 102.9 100.7 101.4 100.3 113.39 113.69 113.69 110.7 110.9 109.9
25/07/2021 16:06:24 99.89 100.27 102.68 100.7 101.4 100.3 108.98 112.64 113.69 110.7 110.9 109.9
25/07/2021 16:06:25 101.43 100.93 102.24 100.7 101.4 100.3 112.16 112.28 113.69 110.7 110.9 109.9
25/07/2021 16:06:26 100.17 100.9 102.24 100.7 101.4 100.3 111.36 111.65 113.69 110.7 110.9 109.9
25/07/2021 16:06:27 100.74 100.77 102.24 100.7 101.4 100.3 113.25 112.83 113.69 110.7 110.9 109.9
25/07/2021 16:06:28 100.03 101.14 102.24 100.7 101.4 100.3 113.11 113.5 113.69 110.7 110.9 109.9
25/07/2021 16:06:29 98.44 100.1 102.24 100.7 101.4 100.3 110.66 112.75 113.69 110.7 110.9 109.9
25/07/2021 16:06:30 99.22 99.36 102.24 100.7 101.4 100.3 111.42 111.94 113.69 110.7 110.9 109.9
25/07/2021 16:06:31 100.88 100.61 102.24 100.7 101.4 100.3 111.58 111.81 113.69 110.7 110.9 109.9
25/07/2021 16:06:32 99.23 100.48 102.24 100.7 101.4 100.3 111.01 111.73 113.69 110.8 110.9 109.9
25/07/2021 16:06:33 98.56 99.76 102.24 100.7 101.4 100.3 110.79 111.63 113.69 110.8 110.9 109.9
25/07/2021 16:06:34 100.11 99.87 102.24 100.7 101.4 100.3 113.1 112.76 113.69 110.8 110.9 109.9
25/07/2021 16:06:35 100.63 100.66 102.24 100.7 101.4 100.3 113.21 113.33 113.69 110.8 110.9 109.9
25/07/2021 16:06:36 99.17 100.21 102.24 100.7 101.4 100.3 111.05 112.83 113.69 110.8 110.9 109.9
25/07/2021 16:06:37 98.37 99.77 102.24 100.7 101.4 100.3 108.03 111.98 113.69 110.7 110.9 109.9
25/07/2021 16:06:38 100.76 100.46 102.24 100.7 101.4 100.3 107.32 109.49 113.69 110.7 110.9 109.9
25/07/2021 16:06:39 99.42 100.35 102.24 100.7 101.4 100.3 110.42 110.24 113.69 110.7 110.9 109.9
25/07/2021 16:06:40 100.77 100.7 102.24 100.7 101.4 100.3 112.65 112.44 113.69 110.7 110.9 109.9
25/07/2021 16:06:41 100.56 100.74 102.24 100.7 101.4 100.3 112.81 113.11 113.69 110.8 110.9 109.9
25/07/2021 16:06:42 101.31 101.22 102.24 100.7 101.4 100.3 114.02 113.97 113.97 110.8 110.9 109.9
25/07/2021 16:06:43 99.58 101.04 102.24 100.7 101.4 100.3 111.55 113.43 113.97 110.8 110.9 109.9
25/07/2021 16:06:44 99.48 100.29 102.24 100.7 101.4 100.3 110.74 112.34 113.97 110.8 110.9 109.9
25/07/2021 16:06:45 101.23 100.9 102.16 100.7 101.4 100.3 111.08 111.78 113.97 110.8 110.9 109.9
25/07/2021 16:06:46 100.26 101.01 102.11 100.7 101.4 100.3 111.56 111.8 113.97 110.8 110.9 109.9
25/07/2021 16:06:47 100.24 100.75 102.11 100.7 101.4 100.3 111.47 111.64 113.97 110.8 110.9 109.9
25/07/2021 16:06:48 101.38 101.36 102.11 100.7 101.4 100.3 112.4 112.56 113.97 110.8 110.9 109.9
25/07/2021 16:06:49 100.96 101.46 102.11 100.7 101.4 100.3 112.63 113.1 113.97 110.8 110.9 109.9
25/07/2021 16:06:50 99.67 101.06 102.11 100.7 101.4 100.3 110.69 112.66 113.97 110.8 110.9 109.9
25/07/2021 16:06:51 102.33 102.22 102.22 100.7 101.4 100.3 104.36 111.14 113.97 110.8 110.9 109.9
25/07/2021 16:06:52 99.12 102.22 102.22 100.7 101.4 100.3 101.32 108.23 113.97 110.8 110.9 109.9
25/07/2021 16:06:53 100.31 100.75 102.22 100.7 101.4 100.3 111.74 111.1 113.97 110.8 110.9 109.9
25/07/2021 16:06:54 100.64 100.85 102.22 100.7 101.4 100.3 112.87 112.59 113.97 110.8 110.9 109.9
25/07/2021 16:06:55 102.42 102.01 102.22 100.7 101.4 100.3 110.88 112.3 113.97 110.8 110.9 109.9
25/07/2021 16:06:56 103.5 103.34 103.34 100.7 101.4 100.3 111.42 111.63 113.97 110.9 110.9 109.9
25/07/2021 16:06:57 100.55 102.92 103.34 100.7 101.4 100.3 110.89 111.71 113.97 110.9 110.9 109.9
25/07/2021 16:06:58 104.97 104.3 104.3 100.7 101.4 100.3 111 111.49 113.97 110.9 110.9 109.9
25/07/2021 16:06:59 101.66 104.25 104.3 100.7 101.4 100.3 112.17 112.08 113.97 110.9 110.9 109.9
25/07/2021 16:07:00 100.06 102.69 104.3 100.7 101.4 100.3 112.19 112.41 113.97 110.9 110.9 109.9
25/07/2021 16:07:01 100.71 101.53 104.3 100.7 101.4 100.3 111.5 112.02 113.97 110.9 110.9 109.9
25/07/2021 16:07:02 100.97 101.33 104.3 100.7 101.4 100.3 111.17 111.97 113.97 110.9 110.9 109.9
25/07/2021 16:07:03 100.25 100.95 104.3 100.7 101.4 100.3 110.91 111.72 113.97 110.9 110.9 109.9
25/07/2021 16:07:04 101.44 101.35 104.3 100.7 101.4 100.3 111.9 111.65 113.97 110.9 110.9 109.9
25/07/2021 16:07:05 99.69 101.13 104.3 100.7 101.4 100.3 106.33 111.57 113.97 110.9 110.9 109.9
25/07/2021 16:07:06 98.3 100.2 104.3 100.7 101.4 100.3 101.46 108.99 113.97 110.9 110.9 109.9
25/07/2021 16:07:07 102.14 101.21 104.3 100.7 101.4 100.3 104 105.85 113.97 110.9 110.9 109.9
25/07/2021 16:07:08 102.1 101.86 104.3 100.7 101.4 100.3 112.09 110.3 113.97 110.9 110.9 109.9
25/07/2021 16:07:09 98.8 101.87 104.3 100.7 101.4 100.3 110.94 111.43 113.97 110.9 110.9 109.9
25/07/2021 16:07:10 102.28 101.92 104.3 100.7 101.4 100.3 104.78 110.35 113.97 110.9 110.9 109.9
25/07/2021 16:07:11 98.93 101.21 104.3 100.7 101.4 100.3 109.86 109.65 113.97 110.9 110.9 109.9
25/07/2021 16:07:12 99.55 100.16 104.3 100.7 101.4 100.3 110.55 110.62 113.43 110.9 110.9 109.9
25/07/2021 16:07:13 101.51 100.93 104.3 100.7 101.4 100.3 112.45 111.94 113.1 110.9 110.9 109.9
25/07/2021 16:07:14 100.57 101.05 104.3 100.7 101.4 100.3 112.28 112.46 113.1 110.9 110.9 109.9
25/07/2021 16:07:15 101.64 101.62 104.3 100.7 101.4 100.3 111.69 112.34 113.1 110.9 110.9 109.9
25/07/2021 16:07:16 99.98 101.41 104.3 100.7 101.4 100.3 111.35 112.17 113.1 110.9 110.9 109.9
25/07/2021 16:07:17 102.05 101.75 104.3 100.7 101.4 100.3 111.22 112 113.1 110.9 110.9 109.9
25/07/2021 16:07:18 100.35 101.89 104.3 100.7 101.4 100.3 112.26 112.06 113.1 110.9 110.9 109.9
25/07/2021 16:07:19 101.07 101.23 104.3 100.7 101.4 100.3 110.81 111.93 112.66 110.9 110.9 109.9
25/07/2021 16:07:20 100.5 100.98 104.3 100.7 101.4 100.3 109.56 111.43 112.59 110.9 110.9 109.9
25/07/2021 16:07:21 100.7 101.32 104.3 100.7 101.4 100.3 110.35 111.11 112.59 110.9 110.9 109.9
25/07/2021 16:07:22 101.79 101.42 104.3 100.7 101.4 100.3 110.89 110.88 112.59 110.9 110.9 109.9
25/07/2021 16:07:23 102.49 102.4 104.3 100.7 101.4 100.3 111.6 111.47 112.59 110.9 110.9 109.9
25/07/2021 16:07:24 101.69 102.08 104.3 100.7 101.4 100.3 110.71 111.42 112.46 110.9 110.9 109.9
25/07/2021 16:07:25 102.74 102.44 104.3 100.7 101.4 100.3 111.24 111.6 112.46 110.9 110.9 109.9
25/07/2021 16:07:26 102.57 102.93 104.3 100.7 101.4 100.3 111.13 111.77 112.46 110.9 110.9 109.9
25/07/2021 16:07:27 102.79 102.65 104.3 100.7 101.4 100.3 111.7 111.57 112.46 110.9 110.9 109.9
25/07/2021 16:07:28 102.37 102.95 104.25 100.7 101.4 100.3 112.24 112.21 112.46 110.9 110.9 109.9
25/07/2021 16:07:29 100.76 102.29 102.95 100.8 101.4 100.3 112.11 112.54 112.54 110.9 110.9 109.9
25/07/2021 16:07:30 100.92 101.62 102.95 100.8 101.4 100.3 110.52 111.94 112.54 110.9 110.9 109.9
25/07/2021 16:07:31 102.94 102.44 102.95 100.8 101.4 100.3 111.18 111.66 112.54 110.9 110.9 109.9
25/07/2021 16:07:32 104.48 104.21 104.21 100.8 101.4 100.3 112.32 111.89 112.54 110.9 110.9 109.9
25/07/2021 16:07:33 103.32 104.19 104.21 100.8 101.4 100.3 111.47 111.99 112.54 110.9 110.9 109.9
25/07/2021 16:07:34 103.28 103.84 104.21 100.8 101.5 100.3 110.77 111.7 112.54 110.9 110.9 109.9
25/07/2021 16:07:35 103.14 103.38 104.21 100.8 101.5 100.3 112.05 112.07 112.54 110.9 110.9 109.9
25/07/2021 16:07:36 104.11 103.92 104.21 100.9 101.5 100.3 109.87 111.83 112.54 110.9 110.9 109.9
25/07/2021 16:07:37 100.96 103.93 104.21 100.9 101.5 100.3 106.13 110.47 112.54 110.9 110.9 109.9
25/07/2021 16:07:38 102.04 102.39 104.21 100.9 101.5 100.3 111 110.85 112.54 110.9 110.9 110
25/07/2021 16:07:39 101.99 102.47 104.21 100.9 101.5 100.3 108.94 110.85 112.54 110.9 110.9 110
25/07/2021 16:07:40 102.38 102.77 104.21 100.9 101.5 100.3 107.27 109.8 112.54 110.9 110.9 110
25/07/2021 16:07:41 99.99 101.99 104.21 100.9 101.5 100.3 108.23 108.96 112.54 110.9 110.9 110
25/07/2021 16:07:42 102.31 102 104.21 100.9 101.5 100.3 111.79 111.09 112.54 110.9 110.9 110
25/07/2021 16:07:43 103.55 103.09 104.21 100.9 101.5 100.3 110.98 111.32 112.54 110.9 110.9 110
25/07/2021 16:07:44 102.19 103.1 104.21 100.9 101.5 100.3 111.78 112.11 112.54 110.9 110.9 110
25/07/2021 16:07:45 101.34 102.25 104.21 100.9 101.5 100.3 112.38 112.43 112.54 110.9 110.9 110
25/07/2021 16:07:46 102.97 102.86 104.21 100.9 101.5 100.3 112.18 112.26 112.54 110.9 110.9 110
25/07/2021 16:07:47 99.88 102.7 104.21 100.9 101.5 100.3 111.58 112.18 112.54 110.9 110.8 110
25/07/2021 16:07:48 100.31 100.99 104.21 100.9 101.5 100.3 110.99 111.87 112.54 110.9 110.8 110
25/07/2021 16:07:49 101.42 101.15 104.21 101 101.5 100.3 110.98 111.67 112.54 110.9 110.8 110
25/07/2021 16:07:50 103.13 102.82 104.21 101 101.5 100.3 111.33 111.47 112.54 110.9 110.9 110
25/07/2021 16:07:51 102.34 102.85 104.21 101 101.5 100.3 109.12 111.31 112.54 110.9 110.9 110
25/07/2021 16:07:52 102.25 102.72 104.21 101 101.5 100.3 110.58 110.88 112.54 110.9 110.9 110
25/07/2021 16:07:53 103.92 103.62 104.21 101 101.5 100.4 111.71 111.63 112.54 110.9 110.9 110
25/07/2021 16:07:54 102.84 103.69 104.21 101 101.5 100.4 111.35 111.81 112.54 110.9 110.9 110
25/07/2021 16:07:55 99.33 103.18 104.21 101 101.5 100.4 111.64 111.8 112.54 110.9 110.9 110
25/07/2021 16:07:56 101.29 101.36 104.21 101 101.5 100.4 110.97 111.51 112.54 110.9 110.9 110
25/07/2021 16:07:57 102 101.78 104.21 101 101.5 100.4 110.32 111.34 112.54 110.9 110.9 110
25/07/2021 16:07:58 103.86 103.12 104.21 101.1 101.5 100.4 111.42 111.31 112.54 110.9 110.9 110
25/07/2021 16:07:59 100.92 103.12 104.21 101.1 101.5 100.4 112.5 112.18 112.43 110.9 110.9 110
25/07/2021 16:08:00 102.08 102.23 104.21 101.1 101.5 100.4 111.68 112.29 112.43 110.9 110.8 110
25/07/2021 16:08:01 103.48 103.2 104.21 101.1 101.5 100.4 111.94 112.24 112.43 110.9 110.8 110
25/07/2021 16:08:02 100.32 102.93 104.19 101.1 101.5 100.4 110.74 112.03 112.43 110.9 110.8 110
25/07/2021 16:08:03 101.84 101.87 103.93 101 101.5 100.4 106.64 111.26 112.43 110.9 110.8 110
25/07/2021 16:08:04 100.02 101.82 103.93 101 101.5 100.4 104.91 109.01 112.43 110.9 110.8 110
25/07/2021 16:08:05 102.15 101.82 103.93 101 101.5 100.4 108.67 108.65 112.43 110.9 110.8 110
25/07/2021 16:08:06 102 102.05 103.93 101 101.5 100.4 111.15 111.53 112.43 111 110.8 110
25/07/2021 16:08:07 100.63 102.29 103.69 101 101.5 100.4 110.96 110.75 112.43 111 110.8 110
25/07/2021 16:08:08 99.26 101.08 103.69 101 101.5 100.4 112.02 111.6 112.43 111 110.8 110
25/07/2021 16:08:09 98.97 100.13 103.69 101 101.5 100.4 111.65 111.93 112.43 111 110.8 110
25/07/2021 16:08:10 98.6 99.48 103.69 101 101.5 100.4 110.98 111.74 112.43 111 110.8 110
25/07/2021 16:08:11 98.47 98.95 103.69 101 101.5 100.4 110.82 111.63 112.43 111 110.8 110
25/07/2021 16:08:12 99.48 99.37 103.69 101 101.5 100.4 110.37 111.21 112.43 111 110.9 110
25/07/2021 16:08:13 100.82 100.64 103.69 101 101.5 100.4 112.51 111.97 112.43 111 110.9 110
25/07/2021 16:08:14 99.85 100.66 103.69 100.9 101.5 100.4 112.31 112.46 112.46 111 110.9 110
25/07/2021 16:08:15 99.4 100.09 103.69 100.9 101.5 100.4 111.72 112.29 112.46 111 110.9 110
25/07/2021 16:08:16 99.47 100.08 103.69 100.9 101.5 100.4 111.36 112.2 112.46 111 110.9 110
25/07/2021 16:08:17 99.8 99.69 103.69 100.9 101.5 100.4 111.09 111.92 112.46 111 110.9 110
25/07/2021 16:08:18 99.37 99.85 103.69 100.8 101.5 100.4 112.1 111.87 112.46 111 110.9 110
25/07/2021 16:08:19 99.5 99.72 103.69 100.8 101.5 100.4 106.61 111.71 112.46 111 110.9 110
25/07/2021 16:08:20 101.19 100.79 103.69 100.8 101.5 100.4 107.97 109.57 112.46 111 110.9 110
25/07/2021 16:08:21 102.35 101.84 103.69 100.8 101.5 100.4 108.94 109.42 112.46 111 110.9 110
25/07/2021 16:08:22 102.85 102.55 103.69 100.8 101.5 100.4 112.16 111.3 112.46 111 110.9 110
25/07/2021 16:08:23 103.45 103.74 103.74 100.8 101.5 100.4 111.47 111.82 112.46 111 110.9 110
25/07/2021 16:08:24 104.07 104.86 104.86 100.9 101.5 100.4 107.4 111.14 112.46 111 110.9 110
25/07/2021 16:08:25 101.19 103.48 104.86 100.9 101.5 100.4 110.92 110.74 112.46 111 110.9 110
25/07/2021 16:08:26 101.35 102.42 104.86 100.9 101.5 100.4 110.99 111.27 112.46 111 110.9 110
25/07/2021 16:08:27 101.46 102.02 104.86 100.9 101.5 100.4 112.38 111.96 112.46 111 110.9 110
25/07/2021 16:08:28 100.87 101.59 104.86 100.9 101.5 100.4 112.48 112.59 112.59 111 110.9 110
25/07/2021 16:08:29 101.52 101.57 104.86 100.9 101.5 100.4 111.85 112.48 112.59 111 110.9 110
25/07/2021 16:08:30 99.76 101.47 104.86 100.9 101.5 100.4 111.4 112.27 112.59 111 110.9 110
25/07/2021 16:08:31 101.19 101.08 104.86 100.9 101.5 100.4 111.31 112.09 112.59 111 110.9 110
25/07/2021 16:08:32 99.21 101.19 104.86 100.9 101.5 100.4 112.58 112.16 112.59 111 110.9 110
25/07/2021 16:08:33 99.91 100.2 104.86 100.9 101.5 100.4 111 112.15 112.59 111 110.9 110
25/07/2021 16:08:34 99.86 100.07 104.86 100.9 101.5 100.4 109.28 111.56 112.59 111 110.8 110
25/07/2021 16:08:35 99.48 100.78 104.86 100.9 101.5 100.4 110.12 111.1 112.59 111 110.8 110
25/07/2021 16:08:36 100.79 100.64 104.86 100.9 101.5 100.4 110.98 110.85 112.59 111 110.8 110
25/07/2021 16:08:37 102.4 101.97 104.86 100.9 101.5 100.4 111.43 111.38 112.59 111.1 110.8 110
25/07/2021 16:08:38 101.22 101.66 104.86 100.9 101.5 100.4 110.58 111.31 112.59 111.1 110.8 110
25/07/2021 16:08:39 102.14 102.17 104.86 100.9 101.5 100.4 111.28 111.6 112.59 111.1 110.8 110
25/07/2021 16:08:40 101.75 102.14 104.86 100.9 101.5 100.4 111 111.68 112.59 111.1 110.8 110
25/07/2021 16:08:41 102.37 102.27 104.86 100.9 101.5 100.4 111.5 111.44 112.59 111.1 110.8 110
25/07/2021 16:08:42 101.76 102.63 104.86 100.9 101.5 100.4 112.11 111.96 112.59 111.1 110.8 110
25/07/2021 16:08:43 101.68 101.97 104.86 101 101.5 100.4 112.08 112.32 112.59 111.1 110.8 110
25/07/2021 16:08:44 100.34 101.7 104.86 101 101.5 100.4 110.49 111.92 112.59 111.1 110.8 110
25/07/2021 16:08:45 101.61 101.37 104.86 101 101.5 100.4 111.09 111.66 112.59 111.1 110.8 110
25/07/2021 16:08:46 102.17 102.16 104.86 101 101.5 100.4 111.82 111.72 112.59 111.1 110.8 110
25/07/2021 16:08:47 102.43 102.69 104.86 101 101.5 100.4 111.37 111.68 112.59 111.1 110.8 110
25/07/2021 16:08:48 102.58 102.76 104.86 101 101.5 100.4 110.75 111.53 112.59 111.1 110.8 110
25/07/2021 16:08:49 100.68 102.37 104.86 101 101.5 100.4 111.59 112.03 112.59 111.1 110.8 110
25/07/2021 16:08:50 102.46 102.24 104.86 101 101.5 100.4 108.61 111.27 112.59 111.1 110.8 110
25/07/2021 16:08:51 99.51 102.24 104.86 101 101.5 100.4 105.36 109.73 112.59 111 110.8 110
25/07/2021 16:08:52 101.43 101.22 104.86 101 101.5 100.4 110.91 110.68 112.59 111 110.8 110
25/07/2021 16:08:53 101.1 101.59 104.86 101 101.5 100.4 109.09 110.66 112.59 111 110.8 110
25/07/2021 16:08:54 99.76 101.62 103.48 101 101.5 100.4 104.17 109.73 112.59 111 110.8 110
25/07/2021 16:08:55 99 99.88 102.76 101 101.5 100.4 105.75 106.96 112.59 111 110.8 110
25/07/2021 16:08:56 101.7 100.94 102.76 101 101.5 100.4 111.25 110.09 112.59 111 110.8 110
25/07/2021 16:08:57 102.02 101.71 102.76 101 101.5 100.4 110.53 110.66 112.59 111 110.8 110
25/07/2021 16:08:58 101.12 101.82 102.76 101 101.5 100.4 111.63 111.8 112.48 111 110.8 110
25/07/2021 16:08:59 100.47 101.2 102.76 101 101.5 100.4 112.51 112.34 112.34 111 110.8 110
25/07/2021 16:09:00 102.09 102 102.76 101 101.5 100.4 112.17 112.21 112.34 111 110.8 110
25/07/2021 16:09:01 99.58 101.79 102.76 101 101.5 100.4 111.64 112.17 112.34 111 110.8 110
25/07/2021 16:09:02 100.22 100.44 102.76 101 101.5 100.4 111.19 112.01 112.34 111 110.8 110
25/07/2021 16:09:03 100.28 100.73 102.76 101 101.5 100.4 111.06 111.89 112.34 111.1 110.8 110
25/07/2021 16:09:04 102.19 101.98 102.76 101 101.5 100.4 111.45 111.56 112.34 111.1 110.8 110
25/07/2021 16:09:05 101.46 102.05 102.76 101.1 101.5 100.4 109.03 111.49 112.34 111 110.8 110
25/07/2021 16:09:06 101.59 101.82 102.76 101.1 101.5 100.4 110.48 110.73 112.34 111 110.8 110
25/07/2021 16:09:07 103.12 102.84 102.84 101.1 101.5 100.4 111.74 111.62 112.34 111 110.8 110
25/07/2021 16:09:08 102.05 103.12 103.12 101.1 101.5 100.4 111.64 111.96 112.34 111 110.8 110
25/07/2021 16:09:09 99.09 102.21 103.12 101.1 101.5 100.4 111.89 111.85 112.34 111 110.8 110
25/07/2021 16:09:10 100.74 100.81 103.12 101.1 101.5 100.4 110.92 111.74 112.34 111 110.8 110
25/07/2021 16:09:11 101.35 101.57 103.12 101.1 101.5 100.4 110.16 111.46 112.34 111 110.8 110
25/07/2021 16:09:12 102.28 101.92 103.12 101.1 101.5 100.4 111.22 111.18 112.34 111 110.8 110
25/07/2021 16:09:13 100.14 101.91 103.12 101.1 101.5 100.4 112.44 112.1 112.34 111.1 110.8 110
25/07/2021 16:09:14 100.67 101.07 103.12 101.1 101.5 100.4 111.86 112.28 112.34 111.1 110.8 110
25/07/2021 16:09:15 102.88 102.81 103.12 101.1 101.5 100.4 111.91 112.22 112.34 111.1 110.8 110
25/07/2021 16:09:16 99.79 101.75 103.12 101.1 101.5 100.4 110.88 112.06 112.34 111.1 110.8 110
25/07/2021 16:09:17 100.22 101.01 103.12 101.1 101.5 100.4 106.37 111.28 112.34 111.1 110.8 110
25/07/2021 16:09:18 100.2 100.73 103.12 101.1 101.5 100.4 105.4 108.93 112.34 111.1 110.8 110
25/07/2021 16:09:19 101.34 101.06 103.12 101.1 101.5 100.4 108.74 108.79 112.34 111.1 110.8 110.1
25/07/2021 16:09:20 101.95 101.68 103.12 101.1 101.5 100.4 111.22 111.68 112.34 111.1 110.8 110.1
25/07/2021 16:09:21 98.34 101.66 103.12 101.1 101.5 100.4 110.71 110.72 112.34 111.1 110.8 110.1
25/07/2021 16:09:22 98.45 99.69 103.12 101.1 101.5 100.4 111.63 111.35 112.34 111.1 110.8 110.1
25/07/2021 16:09:23 97.92 99.02 103.12 101.1 101.5 100.4 111.5 111.66 112.34 111.1 110.8 110.1
25/07/2021 16:09:24 97.77 98.4 103.12 101.1 101.5 100.4 111.12 111.7 112.34 111.1 110.8 110.1
25/07/2021 16:09:25 101.11 100.57 103.12 101.1 101.5 100.4 111.16 111.68 112.34 111.1 110.8 110.1
25/07/2021 16:09:26 98.72 100.45 103.12 101.1 101.5 100.4 110.57 111.47 112.34 111.1 110.8 110.1
25/07/2021 16:09:27 98.45 99.45 103.12 101.1 101.5 100.4 112.35 111.96 112.34 111.1 110.8 110.1
25/07/2021 16:09:28 98.43 98.93 103.12 101.1 101.5 100.4 112.34 112.4 112.4 111.1 110.8 110.1
25/07/2021 16:09:29 98.14 98.71 103.12 101.1 101.5 100.4 111.85 112.3 112.4 111.1 110.8 110.1
25/07/2021 16:09:30 98.88 98.98 103.12 101.1 101.5 100.4 111.49 112.27 112.4 111.1 110.8 110.1
25/07/2021 16:09:31 98.24 98.83 103.12 101 101.5 100.4 110.82 111.86 112.4 111.1 110.8 110.1
25/07/2021 16:09:32 99.24 98.94 103.12 101 101.5 100.4 111.9 111.74 112.4 111.1 110.8 110.1
25/07/2021 16:09:33 98.51 99 103.12 101 101.5 100.4 106.02 111.53 112.4 111.1 110.8 110.1
25/07/2021 16:09:34 97.89 99.01 103.12 101 101.5 100.4 105.33 108.89 112.4 111.1 110.8 110.1
25/07/2021 16:09:35 97.28 98.29 103.12 101 101.5 100.4 104.13 107.65 112.4 111.1 110.8 110.1
25/07/2021 16:09:36 98.94 98.7 103.12 101 101.5 100.4 111.97 110.3 112.4 111.1 110.8 110.1
25/07/2021 16:09:37 101.26 100.47 103.12 101 101.5 100.4 112.51 111.86 112.4 111.1 110.8 110.1
25/07/2021 16:09:38 99.49 100.35 102.81 101 101.5 100.4 111.3 111.81 112.4 111.1 110.8 110.1
25/07/2021 16:09:39 101.21 100.84 102.81 101 101.5 100.4 111.09 111.9 112.4 111.1 110.8 110.1
25/07/2021 16:09:40 101.02 101 102.81 101 101.5 100.4 111.19 111.8 112.4 111.1 110.8 110.1
25/07/2021 16:09:41 100.7 101 102.81 101 101.5 100.4 112.28 112.08 112.4 111.1 110.8 110.1
25/07/2021 16:09:42 99.87 100.83 102.81 101 101.5 100.4 112.18 112.46 112.46 111.1 110.8 110.1
25/07/2021 16:09:43 104.07 103.35 103.35 101 101.5 100.4 111.97 112.53 112.53 111.1 110.8 110.1
25/07/2021 16:09:44 99.88 102.88 103.35 101 101.5 100.4 111.57 112.35 112.53 111.1 110.8 110.1
25/07/2021 16:09:45 99.05 101.41 103.35 101 101.5 100.4 110.91 112.17 112.53 111.1 110.8 110.1
25/07/2021 16:09:46 99.68 100.24 103.35 101 101.5 100.4 111.69 111.77 112.53 111.1 110.8 110.1
25/07/2021 16:09:47 98.04 99.9 103.35 101 101.5 100.4 108.63 111.52 112.53 111.1 110.8 110.1
25/07/2021 16:09:48 98.26 98.98 103.35 101 101.4 100.4 103.17 109.66 112.53 111.1 110.8 110.1
25/07/2021 16:09:49 98.72 98.63 103.35 101 101.4 100.4 100.72 106.58 112.53 111.1 110.8 110.1
25/07/2021 16:09:50 99.48 99.37 103.35 101 101.4 100.4 110.42 109.67 112.53 111.1 110.7 110.1
25/07/2021 16:09:51 99.98 99.9 103.35 101 101.4 100.4 112.07 111.42 112.53 111.1 110.7 110.1
25/07/2021 16:09:52 100.16 100.39 103.35 101 101.4 100.4 109.22 111.79 112.53 111.1 110.7 110.1
25/07/2021 16:09:53 101.61 101.25 103.35 101 101.4 100.4 110.42 110.66 112.53 111.1 110.7 110.1
25/07/2021 16:09:54 100.82 101.3 103.35 101 101.4 100.4 105.46 110.26 112.53 111.1 110.7 110.1
25/07/2021 16:09:55 102.82 102.12 103.35 101 101.4 100.4 107.91 108.13 112.53 111.1 110.7 110.1
25/07/2021 16:09:56 101.05 102.14 103.35 101 101.4 100.4 107.29 108.69 112.53 111 110.7 110.1
25/07/2021 16:09:57 103.41 102.74 103.35 101 101.4 100.4 106.09 107.22 112.53 111 110.7 110.1
25/07/2021 16:09:58 103.67 103.53 103.53 101 101.4 100.4 106.87 107.04 112.53 111 110.7 110.1
25/07/2021 16:09:59 101.56 103.66 103.66 101 101.4 100.4 104.62 107.29 112.53 111 110.7 110.1
25/07/2021 16:10:00 99.35 102.11 103.66 101 101.4 100.4 105.98 105.85 112.53 111 110.7 110.1
25/07/2021 16:10:01 104.16 103.42 103.66 101 101.4 100.4 105.96 106.46 112.53 111 110.7 110.1
25/07/2021 16:10:02 103.89 103.83 103.83 101 101.4 100.4 104.83 105.73 112.53 111 110.7 110.1
25/07/2021 16:10:03 101.45 103.89 103.89 101 101.4 100.4 102.63 105.33 112.53 110.9 110.7 110.1
25/07/2021 16:10:04 100.37 102.28 103.89 101 101.4 100.4 103.07 103.68 112.53 110.9 110.7 110.1
25/07/2021 16:10:05 105.03 104.37 104.37 101 101.4 100.4 108.14 107.13 112.53 110.9 110.7 110.1
25/07/2021 16:10:06 104.27 105.32 105.32 101.1 101.4 100.4 112.86 111.77 112.53 110.9 110.7 110.1
25/07/2021 16:10:07 102.23 103.84 105.32 101.1 101.4 100.4 109.92 111.02 112.53 110.9 110.7 110.1
25/07/2021 16:10:08 104.18 104.17 105.32 101.1 101.4 100.4 110.39 111.67 112.53 110.9 110.7 110.1
25/07/2021 16:10:09 101.36 103.66 105.32 101.1 101.4 100.4 106.98 110.08 112.53 110.9 110.7 110.1
25/07/2021 16:10:10 102.93 102.94 105.32 101.1 101.4 100.4 109.49 109.35 112.53 110.9 110.7 110.1
25/07/2021 16:10:11 101.91 102.83 105.32 101.1 101.4 100.4 106.59 109.01 112.53 110.9 110.7 110.1
25/07/2021 16:10:12 100.9 102.04 105.32 101.1 101.4 100.4 106.16 107.65 112.53 110.9 110.7 110.1
25/07/2021 16:10:13 101.12 101.6 105.32 101.1 101.4 100.4 108.05 107.87 112.35 110.9 110.7 110.1
25/07/2021 16:10:14 100.94 101.35 105.32 101.1 101.4 100.4 106.62 107.43 112.17 110.9 110.7 110.1
25/07/2021 16:10:15 101.67 101.54 105.32 101.1 101.4 100.4 108.41 108.42 111.79 110.9 110.7 110.1
25/07/2021 16:10:16 100.9 101.75 105.32 101.1 101.4 100.4 104.61 107.88 111.79 110.9 110.7 110.1
25/07/2021 16:10:17 101.34 101.41 105.32 101.1 101.4 100.4 110.72 110.38 111.79 110.9 110.7 110.1
25/07/2021 16:10:18 102.35 102.28 105.32 101.2 101.4 100.4 110.41 111.04 111.79 110.9 110.7 110.1
25/07/2021 16:10:19 104.09 103.44 105.32 101.2 101.4 100.4 113.72 112.74 112.74 110.9 110.7 110.1
25/07/2021 16:10:20 102.42 103.45 105.32 101.2 101.4 100.4 111.79 112.67 112.74 110.9 110.7 110.1
25/07/2021 16:10:21 101.56 102.78 105.32 101.2 101.4 100.5 111.09 112.32 112.74 110.9 110.7 110.1
25/07/2021 16:10:22 105.18 104.62 105.32 101.2 101.4 100.5 113.23 112.79 112.79 110.9 110.6 110.1
25/07/2021 16:10:23 102.01 104.58 105.32 101.2 101.5 100.5 111.82 113.06 113.06 110.9 110.6 110.1
25/07/2021 16:10:24 102.46 103.03 105.32 101.2 101.5 100.5 111.49 112.23 113.06 110.9 110.6 110.1
25/07/2021 16:10:25 102.62 103.36 105.32 101.2 101.5 100.5 111.19 112 113.06 110.9 110.6 110.1
25/07/2021 16:10:26 100.21 102.62 105.32 101.2 101.5 100.5 111.1 111.9 113.06 110.9 110.6 110.1
25/07/2021 16:10:27 99.57 101.26 105.32 101.2 101.5 100.5 111.65 111.77 113.06 110.9 110.6 110.1
25/07/2021 16:10:28 100.24 100.69 105.32 101.2 101.5 100.5 111.23 111.54 113.06 110.9 110.6 110.1
25/07/2021 16:10:29 101.63 101.83 105.32 101.2 101.5 100.5 111.15 111.64 113.06 110.9 110.6 110.1
25/07/2021 16:10:30 102.67 102.48 105.32 101.2 101.5 100.5 110.79 111.6 113.06 110.9 110.6 110.1
25/07/2021 16:10:31 100.57 102.07 105.32 101.2 101.4 100.5 111.08 111.73 113.06 110.9 110.6 110.1
25/07/2021 16:10:32 101.32 101.43 105.32 101.2 101.4 100.5 107.21 110.75 113.06 110.9 110.6 110.1
25/07/2021 16:10:33 102.83 102.45 105.32 101.3 101.4 100.5 112.3 111.77 113.06 110.9 110.6 110.1
25/07/2021 16:10:34 102.49 102.38 105.32 101.3 101.4 100.5 111.32 111.87 113.06 110.9 110.6 110.1
25/07/2021 16:10:35 102.93 102.84 105.32 101.3 101.4 100.5 111.36 111.94 113.06 110.9 110.6 110.1
25/07/2021 16:10:36 101.27 102.86 104.62 101.3 101.4 100.5 111.74 111.87 113.06 110.9 110.6 110.1
25/07/2021 16:10:37 102.71 102.67 104.62 101.3 101.4 100.5 111.68 111.85 113.06 110.9 110.6 110.1
25/07/2021 16:10:38 103.85 103.61 104.62 101.3 101.4 100.5 111.65 111.95 113.06 110.9 110.6 110.1
25/07/2021 16:10:39 102.24 103.34 104.62 101.3 101.4 100.5 111.16 111.97 113.06 110.9 110.6 110.1
25/07/2021 16:10:40 102.5 103.2 104.62 101.3 101.4 100.5 111.36 111.99 113.06 110.9 110.6 110.1
25/07/2021 16:10:41 103.16 102.93 104.62 101.3 101.4 100.5 112.1 111.89 113.06 110.9 110.6 110.1
25/07/2021 16:10:42 101.6 103.14 104.62 101.3 101.4 100.5 111.31 111.77 113.06 110.9 110.6 110.1
25/07/2021 16:10:43 100.49 101.96 104.62 101.3 101.4 100.5 110.96 111.63 113.06 110.9 110.6 110.1
25/07/2021 16:10:44 101.95 101.76 104.62 101.3 101.4 100.5 111.03 111.62 113.06 110.9 110.6 110.1
25/07/2021 16:10:45 101.6 101.9 104.62 101.3 101.4 100.5 110.99 111.53 113.06 110.9 110.6 110.1
25/07/2021 16:10:46 101.34 101.66 104.62 101.3 101.4 100.5 107.7 111.49 113.06 110.9 110.6 110.1
25/07/2021 16:10:47 104.57 103.73 104.62 101.4 101.4 100.5 108.52 108.98 113.06 110.9 110.6 110.1
25/07/2021 16:10:48 104.35 104.27 104.62 101.4 101.4 100.5 111.35 110.67 113.06 110.9 110.6 110.1
25/07/2021 16:10:49 102.42 104.06 104.62 101.4 101.4 100.5 110.85 111.13 113.06 110.9 110.6 110.1
25/07/2021 16:10:50 101.45 103.11 104.62 101.4 101.4 100.5 111.94 111.53 113.06 110.9 110.6 110.1
25/07/2021 16:10:51 100.35 102.13 104.62 101.4 101.4 100.5 111.49 111.68 113.06 110.9 110.6 110.1
25/07/2021 16:10:52 100.81 101.15 104.58 101.4 101.4 100.5 110.96 111.61 113.06 110.9 110.6 110.1
25/07/2021 16:10:53 101.5 101.4 104.27 101.4 101.4 100.5 110.95 111.58 112.23 110.9 110.6 110.1
25/07/2021 16:10:54 103.05 102.74 104.27 101.4 101.4 100.5 111.05 111.64 112 110.9 110.6 110.1
25/07/2021 16:10:55 101.9 102.66 104.27 101.4 101.4 100.5 111.94 111.62 111.99 110.9 110.6 110.1
25/07/2021 16:10:56 100.95 102.15 104.27 101.4 101.4 100.5 111.04 111.58 111.99 110.9 110.6 110.1
25/07/2021 16:10:57 101.29 101.74 104.27 101.4 101.4 100.5 110.97 111.55 111.99 110.9 110.6 110.1
25/07/2021 16:10:58 101.18 101.61 104.27 101.4 101.4 100.5 110.87 111.57 111.99 110.9 110.6 110.1
25/07/2021 16:10:59 101.29 101.52 104.27 101.4 101.4 100.5 104.3 110.83 111.99 110.9 110.6 110.1
25/07/2021 16:11:00 100.85 101.16 104.27 101.4 101.4 100.5 107.34 108.2 111.99 110.9 110.6 110.1
25/07/2021 16:11:01 98.85 101.05 104.27 101.4 101.4 100.5 111.02 110.34 111.99 110.9 110.6 110.1
25/07/2021 16:11:02 102.08 101.74 104.27 101.4 101.4 100.5 111.79 111.75 111.99 110.9 110.6 110.1
25/07/2021 16:11:03 104.71 103.75 104.27 101.4 101.4 100.5 110.97 111.7 111.99 110.9 110.6 110.1
25/07/2021 16:11:04 102.8 103.72 104.27 101.4 101.4 100.5 111.93 111.72 111.99 110.9 110.6 110.1
25/07/2021 16:11:05 102.23 103.31 104.27 101.4 101.5 100.5 111.18 111.68 111.99 110.9 110.6 110.1
25/07/2021 16:11:06 103.5 103.57 104.27 101.4 101.5 100.5 111.38 111.77 111.99 110.9 110.6 110.1
25/07/2021 16:11:07 102.68 103.74 104.27 101.4 101.5 100.5 110.85 111.75 111.99 110.9 110.6 110.1
25/07/2021 16:11:08 101.67 102.69 104.27 101.4 101.5 100.5 110.92 111.52 111.99 110.9 110.6 110.1
25/07/2021 16:11:09 103.34 103.02 104.27 101.4 101.5 100.5 112.09 111.63 111.99 110.9 110.6 110.1
25/07/2021 16:11:10 102.85 103.21 104.27 101.5 101.5 100.5 111.01 111.62 111.89 110.9 110.6 110.1
25/07/2021 16:11:11 102.04 102.77 104.27 101.5 101.5 100.5 110.73 111.44 111.77 110.9 110.6 110.1
25/07/2021 16:11:12 101.13 102.39 104.27 101.5 101.5 100.5 110.75 111.42 111.77 110.9 110.6 110.1
25/07/2021 16:11:13 100.25 101.85 104.27 101.5 101.5 100.5 111.66 111.59 111.77 110.9 110.6 110.1
25/07/2021 16:11:14 100.42 100.78 104.27 101.4 101.5 100.5 110.96 111.44 111.77 110.9 110.6 110.1
25/07/2021 16:11:15 100.89 101.16 104.27 101.4 101.5 100.5 106.93 111.17 111.77 110.9 110.6 110.2
25/07/2021 16:11:16 105.27 104.61 104.61 101.5 101.5 100.5 107.88 109.25 111.77 110.9 110.6 110.2
25/07/2021 16:11:17 100.26 103.86 104.61 101.5 101.5 100.5 110.97 110.51 111.77 110.9 110.6 110.2
25/07/2021 16:11:18 102.07 102.5 104.61 101.5 101.5 100.5 112.69 111.79 111.79 110.9 110.6 110.2
25/07/2021 16:11:19 100.74 101.99 104.61 101.5 101.5 100.5 111.78 112.05 112.05 110.9 110.6 110.2
25/07/2021 16:11:20 100.57 101.33 104.61 101.5 101.5 100.5 111.01 111.94 112.05 110.9 110.6 110.2
25/07/2021 16:11:21 102.71 102.25 104.61 101.5 101.5 100.5 111.74 112.04 112.05 110.9 110.6 110.2
25/07/2021 16:11:22 102.12 102.35 104.61 101.5 101.5 100.5 112.45 112.54 112.54 110.9 110.6 110.2
25/07/2021 16:11:23 100.46 101.88 104.61 101.5 101.5 100.5 111.5 112.2 112.54 110.9 110.6 110.2
25/07/2021 16:11:24 103.99 103.57 104.61 101.5 101.5 100.5 111.63 111.88 112.54 110.9 110.6 110.2
25/07/2021 16:11:25 103.62 104.07 104.61 101.5 101.5 100.5 111.43 112.08 112.54 110.9 110.6 110.2
25/07/2021 16:11:26 101.33 103.35 104.61 101.5 101.5 100.5 110.7 111.88 112.54 110.9 110.6 110.2
25/07/2021 16:11:27 100.37 102.09 104.61 101.5 101.5 100.5 111.52 111.57 112.54 110.8 110.6 110.2
25/07/2021 16:11:28 100.89 101.19 104.61 101.5 101.5 100.5 110.89 111.45 112.54 110.8 110.6 110.2
25/07/2021 16:11:29 98.93 101.07 104.61 101.5 101.5 100.5 108.05 111.19 112.54 110.8 110.6 110.2
25/07/2021 16:11:30 96.17 99.77 104.61 101.5 101.5 100.5 96.27 109.16 112.54 110.8 110.6 110.2
25/07/2021 16:11:31 103.11 102.04 104.61 101.5 101.5 100.5 108.55 108.16 112.54 110.8 110.6 110.2
25/07/2021 16:11:32 102.11 102.24 104.61 101.5 101.5 100.5 111.85 110.74 112.54 110.8 110.6 110.2
25/07/2021 16:11:33 97.58 101.95 104.61 101.5 101.5 100.5 103.86 110.77 112.54 110.8 110.6 110.2
25/07/2021 16:11:34 97.71 99.64 104.61 101.5 101.5 100.5 98.68 107.45 112.54 110.8 110.6 110.2
25/07/2021 16:11:35 101.17 100.26 104.61 101.5 101.5 100.5 110.85 109.56 112.54 110.8 110.6 110.2
25/07/2021 16:11:36 101.12 100.9 104.61 101.5 101.5 100.5 111.63 110.96 112.54 110.8 110.6 110.2
25/07/2021 16:11:37 101.76 101.71 104.61 101.5 101.5 100.5 111.61 111.52 112.54 110.8 110.5 110.2
25/07/2021 16:11:38 100.82 101.58 104.61 101.5 101.5 100.5 111.24 111.63 112.54 110.8 110.5 110.2
25/07/2021 16:11:39 101.15 101.3 104.61 101.5 101.5 100.5 110.63 111.6 112.54 110.8 110.5 110.2
25/07/2021 16:11:40 98.96 101 104.61 101.5 101.5 100.5 110.58 111.38 112.54 110.8 110.6 110.2
25/07/2021 16:11:41 102.2 101.8 104.61 101.5 101.5 100.6 111.8 111.38 112.54 110.8 110.6 110.2
25/07/2021 16:11:42 101.39 101.9 104.61 101.5 101.5 100.6 111.04 111.47 112.54 110.8 110.6 110.2
25/07/2021 16:11:43 100.23 101.62 104.61 101.5 101.5 100.6 110.97 111.42 112.54 110.8 110.6 110.2
25/07/2021 16:11:44 100.02 101.03 104.61 101.5 101.5 100.6 106.56 111.18 112.54 110.7 110.5 110.2
25/07/2021 16:11:45 103.06 102.41 104.61 101.5 101.5 100.6 109.67 109.65 112.54 110.7 110.5 110.2
25/07/2021 16:11:46 101.61 102.1 104.07 101.5 101.5 100.6 111.89 111.24 112.54 110.7 110.5 110.2
25/07/2021 16:11:47 101.84 102.03 104.07 101.5 101.5 100.6 111.25 111.49 112.54 110.7 110.5 110.2
25/07/2021 16:11:48 101.99 102.38 104.07 101.5 101.5 100.6 111.21 111.63 112.54 110.7 110.5 110.2
25/07/2021 16:11:49 100.17 101.92 104.07 101.5 101.5 100.6 110.72 111.57 112.54 110.7 110.5 110.2
25/07/2021 16:11:50 102.9 102.5 104.07 101.6 101.5 100.6 111.64 111.48 112.54 110.7 110.5 110.2
25/07/2021 16:11:51 102.97 102.84 104.07 101.6 101.5 100.6 111.45 111.63 112.54 110.7 110.5 110.2
25/07/2021 16:11:52 103.73 103.79 104.07 101.6 101.5 100.6 111.7 111.94 112.2 110.8 110.5 110.2
25/07/2021 16:11:53 102.09 103.38 104.07 101.6 101.5 100.6 110.98 111.82 112.08 110.8 110.5 110.2
25/07/2021 16:11:54 102.2 102.83 104.07 101.6 101.5 100.6 110.88 111.68 112.08 110.8 110.5 110.2
25/07/2021 16:11:55 100.64 102.3 103.79 101.6 101.5 100.6 111.66 111.64 111.94 110.8 110.5 110.2
25/07/2021 16:11:56 101.96 101.93 103.79 101.6 101.5 100.6 111.17 111.49 111.94 110.8 110.5 110.2
25/07/2021 16:11:57 103.98 103.43 103.79 101.6 101.5 100.6 111.07 111.6 111.94 110.8 110.5 110.2
25/07/2021 16:11:58 100.6 103.31 103.79 101.6 101.5 100.6 108.04 111.51 111.94 110.7 110.5 110.2
25/07/2021 16:11:59 100.41 101.72 103.79 101.6 101.5 100.6 102.84 109.14 111.94 110.7 110.5 110.2
25/07/2021 16:12:00 102.82 102.56 103.79 101.6 101.5 100.6 110.22 109.47 111.94 110.7 110.5 110.2
25/07/2021 16:12:01 101.79 102.27 103.79 101.6 101.5 100.6 111.19 110.84 111.94 110.7 110.5 110.2
25/07/2021 16:12:02 101.87 102.01 103.79 101.6 101.5 100.6 111.11 111.34 111.94 110.7 110.5 110.2
25/07/2021 16:12:03 101.53 101.88 103.79 101.6 101.5 100.6 110.96 111.44 111.94 110.7 110.5 110.2
25/07/2021 16:12:04 102.35 102.43 103.79 101.6 101.5 100.6 111.92 111.62 111.94 110.7 110.5 110.2
25/07/2021 16:12:05 101.48 102.31 103.79 101.6 101.5 100.6 111.23 111.59 111.94 110.7 110.5 110.2
25/07/2021 16:12:06 102.93 102.61 103.79 101.6 101.5 100.6 111.31 111.63 111.94 110.7 110.5 110.2
25/07/2021 16:12:07 101.58 102.8 103.79 101.6 101.5 100.6 110.98 111.77 111.94 110.8 110.5 110.2
25/07/2021 16:12:08 101.7 102.19 103.79 101.6 101.5 100.6 110.77 111.55 111.94 110.8 110.5 110.2
25/07/2021 16:12:09 101.54 101.93 103.79 101.6 101.5 100.6 111.98 111.63 111.94 110.8 110.5 110.2
25/07/2021 16:12:10 101.96 102.21 103.79 101.6 101.5 100.6 111.11 111.52 111.94 110.8 110.5 110.2
25/07/2021 16:12:11 101.48 101.95 103.79 101.6 101.4 100.6 104.97 111.36 111.94 110.8 110.5 110.2
25/07/2021 16:12:12 101.23 101.64 103.79 101.6 101.4 100.6 104.51 108.46 111.94 110.7 110.5 110.2
25/07/2021 16:12:13 98.85 101.49 103.79 101.6 101.4 100.6 111.43 110.28 111.94 110.7 110.5 110.2
25/07/2021 16:12:14 101.83 101.27 103.79 101.6 101.4 100.6 111.52 111.5 111.94 110.7 110.5 110.2
25/07/2021 16:12:15 105.53 104.4 104.4 101.6 101.4 100.6 112.18 112.2 112.2 110.7 110.5 110.2
25/07/2021 16:12:16 103.14 104.44 104.44 101.6 101.4 100.6 111.71 112.25 112.25 110.7 110.5 110.2
25/07/2021 16:12:17 101.67 103.3 104.44 101.6 101.4 100.6 111.22 112.04 112.25 110.7 110.5 110.2
25/07/2021 16:12:18 100.93 102.36 104.44 101.6 101.4 100.6 111.94 111.8 112.25 110.7 110.5 110.2
25/07/2021 16:12:19 102.89 102.72 104.44 101.7 101.4 100.6 111.69 112.04 112.25 110.7 110.5 110.2
25/07/2021 16:12:20 100.2 102.19 104.44 101.6 101.4 100.6 111.32 111.85 112.25 110.8 110.5 110.2
25/07/2021 16:12:21 100.2 101.03 104.44 101.6 101.4 100.6 110.68 111.71 112.25 110.8 110.5 110.2
25/07/2021 16:12:22 100.81 101.06 104.44 101.6 101.4 100.6 111.49 111.72 112.25 110.8 110.5 110.2
25/07/2021 16:12:23 99.03 100.85 104.44 101.6 101.4 100.6 111.5 111.79 112.25 110.8 110.5 110.2
25/07/2021 16:12:24 99.64 99.9 104.44 101.6 101.4 100.6 110.97 111.39 112.25 110.8 110.5 110.2
25/07/2021 16:12:25 101.95 101.55 104.44 101.6 101.4 100.6 111.46 111.63 112.25 110.8 110.5 110.2
25/07/2021 16:12:26 101.45 101.7 104.44 101.6 101.4 100.6 111.29 111.79 112.25 110.8 110.5 110.2
25/07/2021 16:12:27 99.6 101.37 104.44 101.6 101.4 100.6 108.79 112.07 112.25 110.7 110.5 110.2
25/07/2021 16:12:28 100.96 100.83 104.44 101.6 101.4 100.6 105.56 109.29 112.25 110.7 110.5 110.2
25/07/2021 16:12:29 102.2 101.97 104.44 101.6 101.4 100.6 111.38 110.64 112.25 110.7 110.5 110.2
25/07/2021 16:12:30 102.35 102.22 104.44 101.6 101.4 100.6 111.65 111.52 112.25 110.7 110.5 110.2
25/07/2021 16:12:31 102.45 102.52 104.44 101.6 101.4 100.6 111.47 111.88 112.25 110.7 110.5 110.2
25/07/2021 16:12:32 101.78 102.41 104.44 101.6 101.4 100.6 113.31 112.81 112.81 110.7 110.5 110.2
25/07/2021 16:12:33 100.88 101.99 104.44 101.6 101.4 100.6 111.11 112.62 112.81 110.7 110.5 110.2
25/07/2021 16:12:34 100.62 101.19 104.44 101.6 101.4 100.6 112.59 112.65 112.81 110.7 110.5 110.2
25/07/2021 16:12:35 103.05 102.43 104.44 101.6 101.4 100.6 111.56 112.69 112.81 110.7 110.5 110.2
25/07/2021 16:12:36 100.45 102.25 104.44 101.6 101.4 100.6 111 112.08 112.81 110.7 110.5 110.2
25/07/2021 16:12:37 99.59 101.13 104.44 101.6 101.4 100.6 110.96 111.46 112.81 110.8 110.5 110.2
25/07/2021 16:12:38 99.09 100.32 104.44 101.6 101.4 100.6 110.57 111.15 112.81 110.8 110.5 110.2
25/07/2021 16:12:39 99.82 99.83 104.44 101.6 101.4 100.6 110.17 110.93 112.81 110.8 110.5 110.2
25/07/2021 16:12:40 99.52 99.96 104.44 101.5 101.4 100.6 110.39 111.07 112.81 110.8 110.5 110.2
25/07/2021 16:12:41 99.14 99.87 104.44 101.5 101.4 100.6 110.21 111.08 112.81 110.8 110.5 110.2
25/07/2021 16:12:42 97.97 99.14 104.44 101.5 101.4 100.6 100.2 109.77 112.81 110.8 110.5 110.2
25/07/2021 16:12:43 97.54 98.65 104.44 101.5 101.4 100.6 108.44 108.68 112.81 110.7 110.5 110.2
25/07/2021 16:12:44 92.66 97.83 104.44 101.5 101.4 100.6 107.65 108.72 112.81 110.7 110.5 110.2
25/07/2021 16:12:45 95.75 95.94 104.44 101.5 101.4 100.6 103.19 108.03 112.81 110.7 110.5 110.2
25/07/2021 16:12:46 97.4 96.91 103.3 101.5 101.4 100.6 104.83 105.87 112.81 110.7 110.5 110.2
25/07/2021 16:12:47 98.88 98.33 102.72 101.5 101.4 100.6 110.87 110.5 112.81 110.7 110.5 110.2
25/07/2021 16:12:48 100.56 100.14 102.72 101.5 101.4 100.6 115.27 114.1 114.1 110.7 110.5 110.2
25/07/2021 16:12:49 99.93 100.32 102.52 101.5 101.4 100.6 112.85 114.97 114.97 110.7 110.5 110.2
25/07/2021 16:12:50 97.95 99.8 102.52 101.5 101.4 100.6 107.98 112.93 114.97 110.7 110.5 110.2
25/07/2021 16:12:51 94.27 98.4 102.52 101.4 101.4 100.6 107.97 110.6 114.97 110.7 110.5 110.2
25/07/2021 16:12:52 95.61 96.34 102.52 101.4 101.3 100.6 107.72 109.3 114.97 110.7 110.4 110.2
25/07/2021 16:12:53 94.92 95.97 102.52 101.4 101.3 100.6 105.47 108.53 114.97 110.7 110.4 110.2
25/07/2021 16:12:54 94.83 95.56 102.52 101.4 101.3 100.6 105.77 107.03 114.97 110.7 110.4 110.2
25/07/2021 16:12:55 100.89 99.69 102.52 101.4 101.3 100.6 114.5 113.5 114.97 110.7 110.5 110.2
25/07/2021 16:12:56 102.37 101.77 102.52 101.4 101.3 100.6 115.05 115.14 115.14 110.7 110.5 110.2
25/07/2021 16:12:57 98.27 101.35 102.52 101.4 101.3 100.6 108.69 113.65 115.14 110.7 110.5 110.2
25/07/2021 16:12:58 93.81 99.55 102.52 101.4 101.3 100.6 105.01 111.21 115.14 110.7 110.5 110.2
25/07/2021 16:12:59 95.85 96.89 102.52 101.3 101.3 100.6 100.4 108.14 115.14 110.7 110.4 110.2
25/07/2021 16:13:00 103.06 101.84 102.52 101.4 101.3 100.6 112.17 110.77 115.14 110.7 110.4 110.2
25/07/2021 16:13:01 96.3 100.92 102.43 101.3 101.3 100.6 112.43 112.32 115.14 110.7 110.4 110.2
25/07/2021 16:13:02 101.62 101.13 102.43 101.3 101.3 100.6 117.12 115.94 115.94 110.7 110.5 110.3
25/07/2021 16:13:03 102.15 102.05 102.43 101.3 101.3 100.6 116.82 116.86 116.86 110.8 110.5 110.3
25/07/2021 16:13:04 96.86 101.88 102.43 101.3 101.3 100.6 112.09 116.53 116.86 110.8 110.5 110.3
25/07/2021 16:13:05 95.86 99.34 102.25 101.3 101.3 100.6 111.59 114.35 116.86 110.8 110.5 110.3
25/07/2021 16:13:06 97.34 97.93 102.05 101.3 101.3 100.6 112.48 113.19 116.86 110.8 110.5 110.3
25/07/2021 16:13:07 98.87 98.46 102.05 101.3 101.3 100.6 112.55 113.02 116.86 110.8 110.5 110.3
25/07/2021 16:13:08 95.58 98.33 102.05 101.3 101.3 100.6 111.87 112.5 116.86 110.8 110.5 110.3
25/07/2021 16:13:09 99.52 99.24 102.05 101.3 101.3 100.6 116.13 115.52 116.86 110.9 110.5 110.3
25/07/2021 16:13:10 103.22 102.72 102.72 101.3 101.3 100.6 117.24 116.9 116.9 110.9 110.5 110.3
25/07/2021 16:13:11 99.23 103.02 103.02 101.3 101.3 100.6 113.22 116.92 116.92 110.9 110.5 110.3
25/07/2021 16:13:12 94.15 100.65 103.02 101.3 101.3 100.6 110.39 114.96 116.92 110.9 110.5 110.3
25/07/2021 16:13:13 96.9 97.7 103.02 101.3 101.3 100.6 106.93 112.54 116.92 110.9 110.5 110.3
25/07/2021 16:13:14 100.02 99.92 103.02 101.3 101.3 100.6 110.7 111.12 116.92 110.9 110.5 110.3
25/07/2021 16:13:15 100.19 99.98 103.02 101.3 101.3 100.6 111.76 111.88 116.92 110.9 110.5 110.3
25/07/2021 16:13:16 99.61 100.06 103.02 101.3 101.3 100.6 115.59 115.01 116.92 110.9 110.5 110.3
25/07/2021 16:13:17 101.99 101.64 103.02 101.3 101.3 100.6 116.54 116.39 116.92 111 110.5 110.3
25/07/2021 16:13:18 102.48 102.16 103.02 101.3 101.3 100.6 114.86 116.75 116.92 111 110.5 110.3
25/07/2021 16:13:19 101.89 102.54 103.02 101.3 101.3 100.6 112.08 114.96 116.92 111 110.5 110.3
25/07/2021 16:13:20 96.76 101.93 103.02 101.3 101.3 100.6 112.26 113.58 116.92 111 110.5 110.3
25/07/2021 16:13:21 100.69 100.9 103.02 101.3 101.3 100.6 112.63 112.98 116.92 111 110.5 110.3
25/07/2021 16:13:22 100.22 101.3 103.02 101.3 101.3 100.6 112.38 112.96 116.92 111 110.5 110.3
25/07/2021 16:13:23 96.67 100.23 103.02 101.3 101.3 100.6 111.9 112.8 116.92 111 110.5 110.3
25/07/2021 16:13:24 102.8 101.54 103.02 101.3 101.3 100.6 117.03 115.57 116.92 111.1 110.6 110.3
25/07/2021 16:13:25 101.14 102.11 103.02 101.3 101.3 100.6 116.14 116.69 116.92 111.1 110.6 110.3
25/07/2021 16:13:26 98.87 100.98 103.02 101.3 101.3 100.6 111.81 115.51 116.92 111.1 110.6 110.3
25/07/2021 16:13:27 93.8 99.85 103.02 101.3 101.3 100.6 106.86 113.65 116.92 111.1 110.6 110.3
25/07/2021 16:13:28 98.17 98.11 103.02 101.3 101.3 100.6 108.07 110.74 116.92 111.1 110.6 110.3
25/07/2021 16:13:29 96.77 97.87 103.02 101.2 101.3 100.6 111.79 111.3 116.92 111.1 110.6 110.3
25/07/2021 16:13:30 97.39 97.58 103.02 101.2 101.3 100.6 113.28 112.5 116.92 111.1 110.6 110.3
25/07/2021 16:13:31 101.76 100.72 103.02 101.2 101.3 100.6 116.69 115.78 116.92 111.1 110.6 110.3
25/07/2021 16:13:32 101.62 101.82 103.02 101.2 101.3 100.6 116.54 116.72 116.92 111.2 110.6 110.3
25/07/2021 16:13:33 98.12 101.18 103.02 101.2 101.3 100.6 111.75 115.95 116.92 111.2 110.6 110.3
25/07/2021 16:13:34 96.37 99.31 103.02 101.2 101.3 100.6 112.44 113.96 116.92 111.2 110.7 110.3
25/07/2021 16:13:35 98.8 98.49 103.02 101.2 101.3 100.6 111.99 113.03 116.92 111.2 110.7 110.3
25/07/2021 16:13:36 97.73 98.46 103.02 101.2 101.3 100.6 111.73 112.51 116.92 111.2 110.7 110.3
25/07/2021 16:13:37 96.41 98.08 103.02 101.2 101.3 100.6 111.55 112.37 116.92 111.2 110.7 110.3
25/07/2021 16:13:38 100.14 99.63 103.02 101.2 101.3 100.6 116.33 115.53 116.92 111.2 110.7 110.3
25/07/2021 16:13:39 101.31 100.91 103.02 101.2 101.3 100.6 116.89 116.56 116.92 111.3 110.7 110.3
25/07/2021 16:13:40 98.67 100.89 103.02 101.2 101.3 100.6 110.65 116.51 116.92 111.3 110.7 110.3
25/07/2021 16:13:41 97.2 99.68 102.54 101.2 101.3 100.6 108.01 113.7 116.75 111.2 110.7 110.3
25/07/2021 16:13:42 94.75 97.94 102.54 101.2 101.3 100.6 104.24 111.11 116.75 111.2 110.7 110.3
25/07/2021 16:13:43 97.69 97.46 102.54 101.2 101.3 100.6 109.31 109.27 116.75 111.2 110.7 110.3
25/07/2021 16:13:44 96.98 97.73 102.54 101.2 101.3 100.6 112.19 111.33 116.75 111.2 110.7 110.3
25/07/2021 16:13:45 99.7 99.52 102.54 101.2 101.3 100.6 115.17 114.8 116.75 111.2 110.7 110.3
25/07/2021 16:13:46 101.5 100.78 102.54 101.2 101.3 100.6 117.17 116.44 116.75 111.3 110.7 110.3
25/07/2021 16:13:47 97.74 100.85 102.54 101.1 101.3 100.6 113.32 116.58 116.75 111.3 110.8 110.3
25/07/2021 16:13:48 96.15 98.96 102.54 101.1 101.3 100.6 112.49 114.66 116.72 111.3 110.8 110.3
25/07/2021 16:13:49 96.79 97.52 102.11 101.1 101.3 100.6 112.23 113.44 116.72 111.3 110.8 110.4
25/07/2021 16:13:50 97.86 98.11 102.11 101.1 101.3 100.6 111.93 112.88 116.72 111.3 110.8 110.4
25/07/2021 16:13:51 96.35 97.65 102.11 101.1 101.3 100.6 111.93 112.73 116.72 111.3 110.8 110.4
25/07/2021 16:13:52 97.89 97.72 102.11 101.1 101.2 100.6 113.73 113.63 116.72 111.3 110.8 110.4
25/07/2021 16:13:53 101.42 100.49 102.11 101.1 101.2 100.6 117.3 116.38 116.72 111.4 110.8 110.4
25/07/2021 16:13:54 99.67 100.82 102.11 101.1 101.2 100.6 114.72 116.57 116.72 111.4 110.8 110.4
25/07/2021 16:13:55 97.62 99.79 101.82 101.1 101.2 100.6 112.13 115.15 116.72 111.4 110.8 110.4
25/07/2021 16:13:56 95.57 98.55 101.82 101.1 101.2 100.6 108.54 113.49 116.72 111.4 110.8 110.4
25/07/2021 16:13:57 98.73 98.34 101.82 101.1 101.2 100.6 109.41 111.16 116.72 111.4 110.8 110.4
25/07/2021 16:13:58 98.91 98.9 101.82 101.1 101.2 100.6 112.38 111.99 116.72 111.4 110.8 110.4
25/07/2021 16:13:59 99.16 99.41 101.82 101.1 101.2 100.6 111.7 112.1 116.72 111.4 110.8 110.4
25/07/2021 16:14:00 101.2 100.9 101.82 101.1 101.2 100.6 116.31 115.48 116.72 111.4 110.8 110.4
25/07/2021 16:14:01 100.93 101.31 101.82 101.1 101.2 100.6 116.47 116.52 116.72 111.5 110.8 110.4
25/07/2021 16:14:02 97.7 100.45 101.31 101.1 101.2 100.6 112.87 115.47 116.58 111.5 110.9 110.4
25/07/2021 16:14:03 97 98.84 101.31 101 101.2 100.6 111.98 113.96 116.58 111.5 110.9 110.4
25/07/2021 16:14:04 98.62 98.49 101.31 101 101.2 100.6 111.83 112.93 116.58 111.5 110.9 110.4
25/07/2021 16:14:05 97.52 98.87 101.31 101 101.2 100.6 111.69 112.67 116.58 111.5 110.9 110.4
25/07/2021 16:14:06 98.26 98.39 101.31 101 101.2 100.6 111.66 112.28 116.58 111.5 110.9 110.4
25/07/2021 16:14:07 101.12 100.43 101.31 101 101.2 100.7 116.49 115.35 116.58 111.5 110.9 110.4
25/07/2021 16:14:08 101.27 101.62 101.62 101 101.2 100.7 115.65 116.35 116.58 111.6 110.9 110.4
25/07/2021 16:14:09 97.57 100.77 101.62 101 101.2 100.7 107.29 115.34 116.58 111.5 110.9 110.4
25/07/2021 16:14:10 97.44 99.13 101.62 101 101.1 100.7 108.81 112.03 116.58 111.5 110.9 110.4
25/07/2021 16:14:11 97.2 97.95 101.62 101 101.1 100.7 104.77 110.22 116.58 111.5 110.9 110.4
25/07/2021 16:14:12 101.04 100.19 101.62 101 101.1 100.7 111.09 110.56 116.58 111.5 110.9 110.4
25/07/2021 16:14:13 98.44 100.18 101.62 101 101.1 100.7 111.96 111.71 116.58 111.5 110.9 110.4
25/07/2021 16:14:14 99.84 100.09 101.62 101 101.1 100.7 115.85 115.15 116.58 111.5 110.9 110.4
25/07/2021 16:14:15 102.84 101.95 101.95 101 101.1 100.7 116.91 116.59 116.59 111.6 110.9 110.4
25/07/2021 16:14:16 97.91 101.87 101.95 101 101.1 100.7 113.15 116.54 116.59 111.6 110.9 110.4
25/07/2021 16:14:17 95.58 99.66 101.95 101 101.1 100.7 111.84 114.73 116.59 111.6 110.9 110.4
25/07/2021 16:14:18 98.54 98.5 101.95 101 101.1 100.7 112.15 113.26 116.59 111.6 110.9 110.4
25/07/2021 16:14:19 99.51 99.54 101.95 101 101.1 100.7 112.11 112.99 116.59 111.6 110.9 110.4
25/07/2021 16:14:20 97.74 99.23 101.95 100.9 101.1 100.7 112.15 112.71 116.59 111.6 110.9 110.4
25/07/2021 16:14:21 99.27 99.35 101.95 100.9 101.1 100.7 115.46 115.1 116.59 111.7 110.9 110.4
25/07/2021 16:14:22 101.07 100.77 101.95 100.9 101.1 100.7 116.52 116.44 116.59 111.7 111 110.4
25/07/2021 16:14:23 103.14 103.55 103.55 101 101.1 100.7 114.97 116.81 116.81 111.7 111 110.4
25/07/2021 16:14:24 96.97 101.43 103.55 101 101.1 100.7 112.37 114.98 116.81 111.7 111 110.4
25/07/2021 16:14:25 97.36 99.18 103.55 101 101.1 100.7 107.69 113.46 116.81 111.7 111 110.4
25/07/2021 16:14:26 101.65 101.07 103.55 101 101.1 100.7 110.59 111.25 116.81 111.7 111 110.4
25/07/2021 16:14:27 100.42 101.19 103.55 101 101.1 100.7 111.79 112.02 116.81 111.7 111 110.4
25/07/2021 16:14:28 98.99 100.62 103.55 101 101.1 100.7 112.15 112.39 116.81 111.7 111 110.4
25/07/2021 16:14:29 101.96 101.17 103.55 101 101.1 100.7 117.26 115.68 116.81 111.7 111 110.4
25/07/2021 16:14:30 102.6 102.15 103.55 101 101.1 100.7 115.88 116.64 116.81 111.8 111 110.4
25/07/2021 16:14:31 100.96 102.32 103.55 101 101.1 100.7 111.94 115.42 116.81 111.8 111 110.4
25/07/2021 16:14:32 98.12 101.21 103.55 101 101.1 100.7 111.94 113.65 116.81 111.8 111 110.4
25/07/2021 16:14:33 100.04 100.27 103.55 101 101.1 100.7 112.58 113.08 116.81 111.8 111 110.4
25/07/2021 16:14:34 102.99 102.67 103.55 101 101.1 100.7 112.96 113.14 116.81 111.8 111 110.4
25/07/2021 16:14:35 98.92 101.78 103.55 101 101.1 100.7 112.37 112.91 116.81 111.8 111 110.4
25/07/2021 16:14:36 103.05 102.6 103.55 101 101.1 100.7 116.25 115.5 116.81 111.8 111 110.4
25/07/2021 16:14:37 102.4 102.88 103.55 101 101.1 100.7 116.52 116.57 116.81 111.9 111 110.5
25/07/2021 16:14:38 99.89 102.22 103.55 101 101.1 100.7 112.27 115.75 116.81 111.9 111 110.5
25/07/2021 16:14:39 97 100.98 103.55 101 101.1 100.7 110.46 114.1 116.81 111.9 111 110.5
25/07/2021 16:14:40 99.83 99.78 103.55 101 101.1 100.7 108 111.75 116.81 111.8 111 110.5
25/07/2021 16:14:41 97.35 99.53 103.55 101 101.1 100.7 111.72 111.43 116.81 111.8 111 110.5
25/07/2021 16:14:42 96.1 98.36 103.55 101 101.1 100.7 111.45 111.8 116.81 111.8 111.1 110.5
25/07/2021 16:14:43 101.74 101 103.55 101 101.1 100.7 116.64 115.63 116.81 111.9 111.1 110.5
25/07/2021 16:14:44 102.63 102.26 103.55 101 101.1 100.7 116.94 116.65 116.81 111.9 111.1 110.5
25/07/2021 16:14:45 99.48 101.94 103.55 101 101.1 100.7 112.38 116.56 116.81 111.9 111.1 110.5
25/07/2021 16:14:46 96.5 100.52 103.55 101 101.1 100.7 112.17 114.57 116.81 111.9 111.1 110.5
25/07/2021 16:14:47 99.05 98.97 103.55 101 101.1 100.7 112.28 113.49 116.81 111.9 111.1 110.5
25/07/2021 16:14:48 99.05 99.33 103.55 101 101.1 100.7 112.82 113.13 116.81 111.9 111.1 110.5
25/07/2021 16:14:49 98.76 99.08 103.55 101 101.1 100.7 111.79 112.76 116.81 111.9 111.1 110.5
25/07/2021 16:14:50 99.49 99.71 103.55 101 101.1 100.7 115.17 114.93 116.81 112 111.1 110.5
25/07/2021 16:14:51 102.04 101.3 103.55 101 101.1 100.7 116.93 116.32 116.81 112 111.1 110.5
25/07/2021 16:14:52 99.81 101.3 103.55 101 101 100.7 112.76 116.32 116.81 112 111.1 110.5
25/07/2021 16:14:53 97.07 100.33 102.88 101 101 100.7 107.89 114.3 116.65 112 111.1 110.5
25/07/2021 16:14:54 98.95 99.81 102.88 101 101 100.7 105.48 111.62 116.65 112 111.1 110.5
25/07/2021 16:14:55 99.43 99.31 102.88 101 101 100.7 102.31 108.69 116.65 112 111.1 110.5
25/07/2021 16:14:56 96.99 99.04 102.88 101 101 100.7 99.43 105.79 116.65 112 111.1 110.5
25/07/2021 16:14:57 99.09 98.77 102.88 101 101 100.7 100.9 103.02 116.65 112 111.1 110.5
25/07/2021 16:14:58 99.52 99.3 102.88 100.9 101 100.7 100.51 101.72 116.65 112 111.1 110.5
25/07/2021 16:14:59 100.12 99.95 102.88 100.9 101 100.7 101.2 101.22 116.65 112 111.1 110.5
25/07/2021 16:15:00 100.67 100.5 102.88 100.9 101 100.7 100.99 101.16 116.65 112 111.1 110.5
25/07/2021 16:15:01 101.71 101.46 102.88 100.9 101 100.7 104.95 103.98 116.65 112 111.1 110.5
25/07/2021 16:15:02 98.03 101.44 102.88 100.9 101 100.7 101.55 103.94 116.65 112 111.1 110.5
25/07/2021 16:15:03 101.83 101.37 102.88 100.9 101 100.7 108.39 107.05 116.65 112 111.1 110.5
25/07/2021 16:15:04 97.76 100.96 102.88 100.9 101 100.7 105.8 107.09 116.65 112 111.1 110.5
25/07/2021 16:15:05 95.91 99.22 102.88 100.9 101 100.7 102.09 106.16 116.65 112 111.1 110.5
25/07/2021 16:15:06 99.61 98.96 102.88 100.9 101 100.7 104.76 105.05 116.65 112 111.1 110.5
25/07/2021 16:15:07 101.51 100.7 102.26 100.8 101 100.7 107.15 106.64 116.65 112 111.1 110.5
25/07/2021 16:15:08 98.6 100.65 102.26 100.8 101 100.7 103.47 106.13 116.65 112 111.1 110.5
25/07/2021 16:15:09 97.85 99.23 102.26 100.8 101 100.7 101.79 104.71 116.65 112 111.1 110.5
25/07/2021 16:15:10 100.22 99.59 102.26 100.8 101 100.7 107.1 106.56 116.65 112 111.1 110.5
25/07/2021 16:15:11 98.67 99.54 102.26 100.8 101 100.7 107.33 107.28 116.65 112 111.1 110.5
25/07/2021 16:15:12 98.51 98.98 102.26 100.8 101 100.7 104.16 106.82 116.65 111.9 111.1 110.5
25/07/2021 16:15:13 98.49 98.87 102.26 100.8 101 100.7 102.76 105.31 116.65 111.9 111.1 110.5
25/07/2021 16:15:14 100.39 100.04 101.94 100.8 101 100.7 107.04 106.17 116.56 111.9 111.1 110.5
25/07/2021 16:15:15 99.36 100.19 101.46 100.8 101 100.7 103.34 106.14 116.32 111.9 111.1 110.5
25/07/2021 16:15:16 99.44 99.69 101.46 100.8 101 100.7 105.95 105.66 116.32 111.9 111.1 110.5
25/07/2021 16:15:17 100.67 100.47 101.46 100.8 100.9 100.7 106.43 106.39 116.32 111.9 111.1 110.5
25/07/2021 16:15:18 101.6 101.37 101.46 100.8 100.9 100.7 107.41 107.5 116.32 111.9 111.1 110.5
25/07/2021 16:15:19 99.86 101.18 101.46 100.7 100.9 100.7 106.79 107.72 116.32 111.9 111.1 110.5
25/07/2021 16:15:20 100.71 100.79 101.46 100.7 100.9 100.7 104.73 106.57 116.32 111.9 111.1 110.5
25/07/2021 16:15:21 104.05 103.15 103.15 100.8 100.9 100.7 107.46 106.9 116.32 111.9 111.1 110.5
25/07/2021 16:15:22 102.88 103.57 103.57 100.7 100.9 100.7 107.89 107.63 114.3 111.9 111.1 110.5
25/07/2021 16:15:23 101.37 102.84 103.57 100.7 100.9 100.7 106.75 107.62 111.62 111.9 111.1 110.5
25/07/2021 16:15:24 101 102.13 103.57 100.7 100.9 100.7 106.54 107.15 108.69 111.9 111.1 110.5
25/07/2021 16:15:25 101.02 101.67 103.57 100.7 100.9 100.7 107.54 107.86 107.86 111.9 111.1 110.5
25/07/2021 16:15:26 102.35 102.18 103.57 100.7 100.9 100.7 107.67 108.17 108.17 111.8 111.1 110.5
25/07/2021 16:15:27 101.36 102.1 103.57 100.7 100.9 100.7 106.02 107.54 108.17 111.8 111.1 110.5
25/07/2021 16:15:28 101.01 101.5 103.57 100.7 100.9 100.7 105.73 106.6 108.17 111.8 111.1 110.5
25/07/2021 16:15:29 102.57 102.43 103.57 100.7 100.9 100.7 107.74 107.46 108.17 111.8 111.1 110.5
25/07/2021 16:15:30 100.99 102.04 103.57 100.7 100.9 100.7 109.66 109.47 109.47 111.8 111.1 110.5
25/07/2021 16:15:31 100.99 101.4 103.57 100.7 100.9 100.7 111 110.55 110.55 111.8 111.1 110.5
25/07/2021 16:15:32 101.51 101.81 103.57 100.7 100.9 100.7 107.54 110.53 110.55 111.8 111.1 110.5
25/07/2021 16:15:33 101.56 101.62 103.57 100.7 100.9 100.7 107.88 108.7 110.55 111.8 111.1 110.5
25/07/2021 16:15:34 100.89 101.88 103.57 100.7 100.9 100.7 109.54 109.45 110.55 111.8 111.1 110.5
25/07/2021 16:15:35 102.14 102.09 103.57 100.7 100.9 100.7 111.58 110.91 110.91 111.8 111.1 110.5
25/07/2021 16:15:36 101.18 102.16 103.57 100.7 100.9 100.7 111.54 111.57 111.57 111.8 111.1 110.5
25/07/2021 16:15:37 101.3 101.62 103.57 100.7 100.9 100.7 112.24 112.23 112.23 111.8 111.1 110.5
25/07/2021 16:15:38 101.19 101.65 103.57 100.7 100.9 100.7 111.05 112.07 112.23 111.8 111.1 110.5
25/07/2021 16:15:39 100.96 101.45 103.57 100.7 100.9 100.7 110.59 111.54 112.23 111.8 111.1 110.5
25/07/2021 16:15:40 100.97 101.2 103.57 100.7 100.9 100.7 110.88 111.5 112.23 111.8 111.1 110.5
25/07/2021 16:15:41 99.46 101.12 103.57 100.7 100.9 100.7 111.47 111.48 112.23 111.8 111.1 110.5
25/07/2021 16:15:42 97.84 100.1 103.57 100.7 100.9 100.7 110.48 111.21 112.23 111.8 111.1 110.5
25/07/2021 16:15:43 102.97 101.91 103.57 100.7 100.9 100.7 108.88 111.04 112.23 111.8 111.1 110.5
25/07/2021 16:15:44 100.04 101.71 103.57 100.7 100.9 100.7 106.74 109.48 112.23 111.8 111.1 110.5
25/07/2021 16:15:45 100.41 100.82 103.57 100.7 100.9 100.7 109.33 109.31 112.23 111.8 111.1 110.5
25/07/2021 16:15:46 99.51 100.62 103.57 100.7 100.9 100.7 110.34 110.18 112.23 111.8 111.1 110.5
25/07/2021 16:15:47 100.25 100.19 103.57 100.6 100.9 100.7 111.91 111.23 112.23 111.8 111.1 110.5
25/07/2021 16:15:48 100.34 100.35 103.57 100.6 100.9 100.7 111.07 111.41 112.23 111.8 111.1 110.5
25/07/2021 16:15:49 98.48 100.31 103.57 100.6 100.9 100.7 110.35 111.33 112.23 111.8 111.1 110.5
25/07/2021 16:15:50 100.48 100.2 103.57 100.6 100.9 100.7 110.37 110.93 112.23 111.8 111.1 110.5
25/07/2021 16:15:51 101.18 101.01 103.57 100.6 100.9 100.7 110.62 111.07 112.23 111.8 111.1 110.5
25/07/2021 16:15:52 100.63 101.02 102.84 100.6 100.9 100.7 111.16 111.36 112.23 111.8 111.1 110.5
25/07/2021 16:15:53 99.64 100.71 102.43 100.6 100.9 100.7 111.29 111.35 112.23 111.8 111.1 110.5
25/07/2021 16:15:54 100.27 100.72 102.43 100.6 100.9 100.7 110.68 111.06 112.23 111.8 111.1 110.5
25/07/2021 16:15:55 100.08 100.38 102.43 100.6 100.9 100.7 111.15 111.37 112.23 111.8 111.1 110.5
25/07/2021 16:15:56 98.89 100.1 102.43 100.6 100.9 100.7 109 111.35 112.23 111.8 111.1 110.5
25/07/2021 16:15:57 99.73 99.77 102.43 100.6 100.9 100.7 102.96 109.53 112.23 111.8 111.1 110.5
25/07/2021 16:15:58 100.99 100.85 102.43 100.6 100.9 100.7 114.14 113.62 113.62 111.8 111.1 110.5
25/07/2021 16:15:59 97.76 100.57 102.16 100.5 100.9 100.7 108.3 112.85 113.62 111.8 111.1 110.5
25/07/2021 16:16:00 98.73 99.09 102.16 100.5 100.9 100.7 112.26 112.01 113.62 111.8 111.1 110.5
25/07/2021 16:16:01 99.98 99.85 102.16 100.5 100.9 100.7 110.78 111.48 113.62 111.8 111.1 110.5
25/07/2021 16:16:02 101.25 100.86 102.16 100.5 100.9 100.7 111.04 111.49 113.62 111.8 111.1 110.5
25/07/2021 16:16:03 101.31 101.46 102.16 100.5 100.9 100.7 110.82 111.49 113.62 111.8 111.2 110.5
25/07/2021 16:16:04 102.63 102.36 102.36 100.5 100.9 100.7 110.64 111.24 113.62 111.8 111.2 110.5
25/07/2021 16:16:05 101.35 102.45 102.45 100.5 100.9 100.7 111.17 111.26 113.62 111.8 111.2 110.5
25/07/2021 16:16:06 100.39 101.74 102.45 100.5 100.9 100.7 111.33 111.33 113.62 111.8 111.1 110.5
25/07/2021 16:16:07 100.57 100.91 102.45 100.5 100.9 100.7 111 111.4 113.62 111.8 111.1 110.5
25/07/2021 16:16:08 99.3 100.94 102.45 100.5 100.9 100.7 110.17 111.21 113.62 111.8 111.1 110.5
25/07/2021 16:16:09 100.9 100.59 102.45 100.5 100.9 100.7 110.89 111.02 113.62 111.8 111.1 110.5
25/07/2021 16:16:10 99.93 100.58 102.45 100.5 100.9 100.7 110.87 111.31 113.62 111.8 111.1 110.5
25/07/2021 16:16:11 100.23 100.27 102.45 100.5 100.9 100.7 111.23 111.35 113.62 111.8 111.1 110.5
25/07/2021 16:16:12 100.83 100.77 102.45 100.5 100.9 100.7 106.21 111.05 113.62 111.8 111.1 110.5
25/07/2021 16:16:13 101.27 101.5 102.45 100.5 100.9 100.7 114.59 113.84 113.84 111.8 111.1 110.5
25/07/2021 16:16:14 98.51 100.98 102.45 100.5 100.9 100.7 106.79 112.91 113.84 111.8 111.1 110.5
25/07/2021 16:16:15 99.77 99.97 102.45 100.4 100.9 100.7 110.46 110.63 113.84 111.8 111.1 110.5
25/07/2021 16:16:16 103 102.51 102.51 100.4 100.9 100.7 110.96 111.01 113.84 111.8 111.1 110.5
25/07/2021 16:16:17 101.67 102.57 102.57 100.4 100.9 100.7 104.3 110.61 113.84 111.8 111.1 110.5
25/07/2021 16:16:18 101.33 101.97 102.57 100.4 100.9 100.7 111.08 110.34 113.84 111.8 111.1 110.5
25/07/2021 16:16:19 100.99 101.6 102.57 100.4 100.9 100.7 110.98 111.01 113.84 111.8 111.1 110.5
25/07/2021 16:16:20 101.99 101.96 102.57 100.4 100.9 100.7 110.7 111.15 113.84 111.8 111.1 110.5
25/07/2021 16:16:21 100.45 101.75 102.57 100.4 100.9 100.7 111.2 111.39 113.84 111.8 111.1 110.5
25/07/2021 16:16:22 99.6 101.16 102.57 100.4 100.9 100.7 110.64 111.43 113.84 111.8 111.1 110.5
25/07/2021 16:16:23 100.14 100.23 102.57 100.4 100.9 100.7 111.39 111.21 113.84 111.8 111.1 110.5
25/07/2021 16:16:24 101 100.94 102.57 100.4 100.9 100.7 111.56 111.67 113.84 111.8 111.1 110.5
25/07/2021 16:16:25 99.91 100.82 102.57 100.4 100.9 100.7 111.01 111.57 113.84 111.8 111.1 110.5
25/07/2021 16:16:26 101.42 101.2 102.57 100.4 100.9 100.7 110.83 111.56 113.84 111.8 111.1 110.5
25/07/2021 16:16:27 100.08 100.8 102.57 100.4 100.9 100.7 110.28 111.2 113.84 111.8 111.1 110.5
25/07/2021 16:16:28 102.06 101.86 102.57 100.4 100.9 100.7 106.72 110.51 113.84 111.8 111.1 110.5
25/07/2021 16:16:29 101.52 101.67 102.57 100.4 100.9 100.7 110.25 110.09 113.84 111.8 111.1 110.5
25/07/2021 16:16:30 100.66 101.52 102.57 100.4 100.9 100.7 111.14 110.94 113.84 111.8 111.1 110.5
25/07/2021 16:16:31 101.01 101.15 102.57 100.4 100.9 100.7 111.02 111.16 113.84 111.8 111.1 110.5
25/07/2021 16:16:32 102.11 101.82 102.57 100.4 100.9 100.7 111.16 111.56 113.84 111.8 111.1 110.5
25/07/2021 16:16:33 101.51 102.23 102.57 100.4 100.9 100.7 110.7 111.55 113.84 111.8 111.1 110.5
25/07/2021 16:16:34 100.64 101.46 102.57 100.4 100.9 100.7 109.99 111.1 113.84 111.8 111.1 110.5
25/07/2021 16:16:35 99.95 100.92 102.57 100.4 100.9 100.7 111.72 111.22 113.84 111.8 111.1 110.5
25/07/2021 16:16:36 99.37 100.24 102.57 100.4 100.9 100.7 111.19 111.42 113.84 111.8 111.1 110.5
25/07/2021 16:16:37 98.92 99.83 102.57 100.4 100.9 100.7 110.76 111.47 113.84 111.8 111.1 110.5
25/07/2021 16:16:38 99.82 99.75 102.57 100.4 100.9 100.7 110.36 111.07 113.84 111.8 111.1 110.5
25/07/2021 16:16:39 100.32 100.2 102.57 100.4 100.9 100.7 110.83 111.28 113.84 111.8 111.1 110.5
25/07/2021 16:16:40 101.33 101.15 102.57 100.4 100.9 100.7 111.05 111.46 113.84 111.8 111.1 110.5
25/07/2021 16:16:41 100.23 101.04 102.57 100.4 100.9 100.7 110.2 111.34 113.84 111.8 111.1 110.5
25/07/2021 16:16:42 100.37 100.68 102.57 100.4 100.9 100.7 104.17 110.01 113.84 111.8 111.1 110.5
25/07/2021 16:16:43 100.63 100.73 102.57 100.4 100.9 100.8 106.49 107.62 112.91 111.8 111.1 110.5
25/07/2021 16:16:44 100.28 100.82 102.57 100.4 100.9 100.8 110.59 110.19 111.67 111.8 111.1 110.5
25/07/2021 16:16:45 99.05 100.4 102.57 100.4 100.9 100.8 108.38 110.13 111.67 111.8 111.1 110.5
25/07/2021 16:16:46 100.04 99.95 102.57 100.4 100.9 100.8 104.37 109.1 111.67 111.8 111.1 110.5
25/07/2021 16:16:47 101.57 101.07 102.23 100.4 100.9 100.8 109.05 108.74 111.67 111.8 111.1 110.5
25/07/2021 16:16:48 98.63 101.11 102.23 100.4 100.9 100.8 109.62 109.77 111.67 111.8 111.1 110.5
25/07/2021 16:16:49 100.16 100.19 102.23 100.4 100.9 100.8 110.67 110.54 111.67 111.8 111.1 110.5
25/07/2021 16:16:50 101.08 101.12 102.23 100.3 100.9 100.8 111.24 111.38 111.67 111.8 111.1 110.5
25/07/2021 16:16:51 100.82 100.99 102.23 100.3 100.9 100.8 111.39 111.68 111.68 111.8 111.1 110.5
25/07/2021 16:16:52 100.35 100.81 102.23 100.3 100.9 100.8 110.68 111.71 111.71 111.8 111.1 110.5
25/07/2021 16:16:53 100.65 100.84 102.23 100.3 100.9 100.8 111.05 111.13 111.71 111.8 111.1 110.5
25/07/2021 16:16:54 101.35 101.44 102.23 100.3 100.9 100.8 111.11 111.42 111.71 111.8 111.1 110.5
25/07/2021 16:16:55 99.53 100.96 102.23 100.3 100.9 100.8 111.09 111.43 111.71 111.8 111.1 110.5
25/07/2021 16:16:56 103.05 102.2 102.23 100.3 100.9 100.8 110.4 111.22 111.71 111.7 111.1 110.5
25/07/2021 16:16:57 101.74 101.98 102.23 100.3 100.9 100.8 108.37 110.92 111.71 111.7 111.1 110.5
25/07/2021 16:16:58 101.43 102.06 102.23 100.3 100.9 100.8 106.89 109.18 111.71 111.7 111.1 110.5
25/07/2021 16:16:59 101.59 102.14 102.23 100.3 100.9 100.8 109.87 109.62 111.71 111.7 111.1 110.5
25/07/2021 16:17:00 100.69 101.45 102.23 100.3 100.9 100.8 110.74 110.51 111.71 111.7 111.1 110.5
25/07/2021 16:17:01 101.71 101.6 102.23 100.3 100.9 100.8 111.07 111.05 111.71 111.7 111.1 110.5
25/07/2021 16:17:02 101.26 101.84 102.23 100.3 100.9 100.8 110.73 111.23 111.71 111.7 111.1 110.6
25/07/2021 16:17:03 99.64 101.26 102.2 100.3 100.9 100.8 109.9 110.96 111.71 111.7 111.1 110.6
25/07/2021 16:17:04 99.17 100.41 102.2 100.3 100.9 100.8 110.01 110.69 111.71 111.7 111.1 110.6
25/07/2021 16:17:05 101.64 101.08 102.2 100.3 100.9 100.8 111.48 110.95 111.71 111.7 111.1 110.6
25/07/2021 16:17:06 101.03 101.45 102.2 100.3 100.9 100.8 111.23 111.29 111.71 111.7 111.1 110.6
25/07/2021 16:17:07 100.4 100.94 102.2 100.3 100.9 100.8 110.43 111.25 111.71 111.7 111.1 110.6
25/07/2021 16:17:08 100.77 101.38 102.2 100.3 100.9 100.8 110.68 111.04 111.71 111.7 111.1 110.6
25/07/2021 16:17:09 101.62 101.53 102.2 100.3 100.9 100.8 110.85 111.26 111.71 111.7 111.1 110.6
25/07/2021 16:17:10 100.24 101.22 102.2 100.2 100.9 100.8 108.89 111.32 111.71 111.7 111.1 110.6
25/07/2021 16:17:11 102.05 101.78 102.2 100.3 100.9 100.8 104.16 109.19 111.71 111.7 111.1 110.6
25/07/2021 16:17:12 101.13 101.55 102.2 100.3 100.9 100.8 114.03 113.2 113.2 111.8 111.1 110.6
25/07/2021 16:17:13 100.91 101.63 102.2 100.3 100.9 100.8 110.32 112.44 113.2 111.7 111.1 110.6
25/07/2021 16:17:14 100.53 100.96 102.2 100.3 100.9 100.8 111.22 111.49 113.2 111.7 111.1 110.6
25/07/2021 16:17:15 101.79 101.84 102.2 100.2 100.9 100.8 110.98 111.45 113.2 111.7 111.1 110.6
25/07/2021 16:17:16 102.68 102.48 102.48 100.2 100.9 100.8 111.13 111.69 113.2 111.7 111.1 110.6
25/07/2021 16:17:17 100.58 102.24 102.48 100.2 100.9 100.8 111.48 111.65 113.2 111.7 111.1 110.6
25/07/2021 16:17:18 100.36 101.24 102.48 100.2 100.9 100.8 110.71 111.28 113.2 111.7 111.1 110.6
25/07/2021 16:17:19 99.18 100.71 102.48 100.2 100.9 100.8 110.4 111.03 113.2 111.7 111.1 110.6
25/07/2021 16:17:20 99.04 99.8 102.48 100.2 100.9 100.8 111.07 111.34 113.2 111.7 111.1 110.6
25/07/2021 16:17:21 100.01 99.78 102.48 100.2 100.9 100.8 111.21 111.55 113.2 111.7 111.1 110.6
25/07/2021 16:17:22 100.83 100.5 102.48 100.2 100.9 100.8 110.98 111.56 113.2 111.7 111.1 110.6
25/07/2021 16:17:23 101.27 101.16 102.48 100.2 100.9 100.8 112 111.68 113.2 111.7 111.1 110.6
25/07/2021 16:17:24 99.57 100.98 102.48 100.2 100.9 100.8 111.2 111.75 113.2 111.7 111.1 110.6
25/07/2021 16:17:25 99.18 100.23 102.48 100.2 100.9 100.8 110.36 111.53 113.2 111.7 111.1 110.6
25/07/2021 16:17:26 100.57 100.56 102.48 100.2 100.9 100.8 111.71 111.89 113.2 111.7 111.1 110.6
25/07/2021 16:17:27 99.84 100.47 102.48 100.2 100.9 100.8 102.63 111.47 113.2 111.7 111.1 110.6
25/07/2021 16:17:28 103.62 102.82 102.82 100.2 100.9 100.8 106.82 108.36 113.2 111.7 111.1 110.6
25/07/2021 16:17:29 102.05 102.64 102.82 100.2 100.9 100.8 111.89 110.56 113.2 111.7 111.1 110.6
25/07/2021 16:17:30 103.4 103.16 103.16 100.2 100.9 100.8 112.36 111.88 113.2 111.7 111.1 110.6
25/07/2021 16:17:31 101.37 102.92 103.16 100.2 100.9 100.8 110.84 111.75 113.2 111.7 111.1 110.6
25/07/2021 16:17:32 100.04 102.1 103.16 100.2 100.9 100.8 110.5 111.49 113.2 111.7 111.1 110.6
25/07/2021 16:17:33 98.69 100.64 103.16 100.2 100.9 100.8 110.22 110.91 113.2 111.7 111.1 110.6
25/07/2021 16:17:34 99.6 99.74 103.16 100.2 100.9 100.8 110.83 111.01 113.2 111.7 111.1 110.6
25/07/2021 16:17:35 98.86 99.49 103.16 100.2 100.9 100.8 111.86 111.43 113.2 111.7 111.1 110.6
25/07/2021 16:17:36 99.46 99.61 103.16 100.2 100.9 100.8 110.83 111.55 113.2 111.7 111.1 110.6
25/07/2021 16:17:37 101.51 101.07 103.16 100.2 100.9 100.8 110.73 111.13 113.2 111.7 111.1 110.6
25/07/2021 16:17:38 102.6 102.28 103.16 100.2 100.9 100.8 111.24 111.46 113.2 111.7 111.1 110.6
25/07/2021 16:17:39 101.41 101.91 103.16 100.2 100.9 100.8 111 111.56 113.2 111.7 111.1 110.6
25/07/2021 16:17:40 100.66 101.78 103.16 100.2 100.9 100.8 110.12 111.29 113.2 111.7 111.1 110.6
25/07/2021 16:17:41 100.87 101.31 103.16 100.2 100.9 100.8 103.69 110.28 113.2 111.7 111.1 110.6
25/07/2021 16:17:42 99.31 100.94 103.16 100.2 100.9 100.8 101.49 107.33 112.44 111.7 111.1 110.6
25/07/2021 16:17:43 99.83 100.39 103.16 100.2 100.9 100.8 114.39 113.88 113.88 111.7 111.1 110.6
25/07/2021 16:17:44 99.33 100.51 103.16 100.2 100.9 100.8 110.07 113.93 113.93 111.7 111.1 110.6
25/07/2021 16:17:45 98.71 99.54 103.16 100.2 100.9 100.8 99.96 111.79 113.93 111.7 111.1 110.6
25/07/2021 16:17:46 100.99 100.47 103.16 100.2 100.9 100.8 101.44 108.01 113.93 111.7 111.1 110.6
25/07/2021 16:17:47 102.47 101.85 103.16 100.2 100.9 100.8 110.16 109.44 113.93 111.7 111.1 110.6
25/07/2021 16:17:48 101.2 102.02 103.16 100.3 100.9 100.8 112.46 111.77 113.93 111.7 111.1 110.6
25/07/2021 16:17:49 100.08 101.37 103.16 100.3 100.9 100.8 111.88 112.03 113.93 111.7 111.1 110.6
25/07/2021 16:17:50 100 100.9 103.16 100.3 100.9 100.8 112.27 112.45 113.93 111.7 111.1 110.6
25/07/2021 16:17:51 100.3 100.64 103.16 100.3 100.9 100.8 111.29 112.56 113.93 111.7 111.1 110.6
25/07/2021 16:17:52 102.93 102.34 103.16 100.3 100.9 100.8 111.56 112.16 113.93 111.7 111.1 110.6
25/07/2021 16:17:53 102.52 102.6 103.16 100.3 100.9 100.8 112.15 112.2 113.93 111.7 111.1 110.6
25/07/2021 16:17:54 101.44 102.43 103.16 100.3 100.9 100.8 111.97 112.1 113.93 111.8 111.1 110.6
25/07/2021 16:17:55 101.31 102.08 103.16 100.3 100.9 100.8 111.55 112.17 113.93 111.7 111.1 110.6
25/07/2021 16:17:56 100.12 101.48 103.16 100.3 100.9 100.8 111.15 111.88 113.93 111.7 111.1 110.6
25/07/2021 16:17:57 100.29 100.88 103.16 100.3 100.9 100.8 111.21 111.79 113.93 111.7 111.1 110.6
25/07/2021 16:17:58 100.38 100.55 103.16 100.3 100.9 100.8 111.11 111.81 113.93 111.7 111.1 110.6
25/07/2021 16:17:59 99.88 100.38 103.16 100.3 100.9 100.8 109.53 111.62 113.93 111.8 111.1 110.6
25/07/2021 16:18:00 99.56 100.19 102.92 100.3 100.9 100.8 104.63 109.78 113.93 111.7 111.1 110.6
25/07/2021 16:18:01 99.36 99.84 102.6 100.3 100.9 100.8 101.86 107.16 113.93 111.7 111.1 110.6
25/07/2021 16:18:02 99.79 100.11 102.6 100.3 100.9 100.8 107.57 107.04 113.93 111.7 111.1 110.6
25/07/2021 16:18:03 98.05 99.56 102.6 100.3 100.9 100.8 102.79 106.63 113.93 111.6 111.1 110.6
25/07/2021 16:18:04 99.93 99.73 102.6 100.3 100.9 100.8 104.4 104.76 113.93 111.6 111.1 110.6
25/07/2021 16:18:05 101.31 100.94 102.6 100.3 100.9 100.8 105.81 105.75 113.93 111.6 111.1 110.6
25/07/2021 16:18:06 100.62 101.37 102.6 100.3 100.9 100.8 103.87 105.86 113.93 111.6 111.1 110.6
25/07/2021 16:18:07 100.37 100.68 102.6 100.3 100.9 100.8 102.87 104.55 113.93 111.6 111.1 110.6
25/07/2021 16:18:08 98.78 100.82 102.6 100.3 100.9 100.8 101 103.53 113.93 111.6 111.1 110.6
25/07/2021 16:18:09 100.57 100.28 102.6 100.4 100.9 100.8 106.06 105.2 113.93 111.5 111.1 110.6
25/07/2021 16:18:10 101.72 101.35 102.6 100.3 100.9 100.8 106.16 106.14 113.93 111.5 111.1 110.6
25/07/2021 16:18:11 97.93 101.11 102.6 100.3 100.9 100.8 99.7 105.61 113.93 111.5 111.1 110.6
25/07/2021 16:18:12 99.7 99.74 102.6 100.3 100.9 100.8 100.2 102.8 113.93 111.4 111.1 110.6
25/07/2021 16:18:13 101.06 100.78 102.6 100.4 100.9 100.8 103.02 102.85 113.93 111.4 111.1 110.6
25/07/2021 16:18:14 98.34 100.33 102.6 100.4 100.9 100.8 99.89 102.29 112.56 111.4 111.1 110.6
25/07/2021 16:18:15 99.71 99.87 102.6 100.4 100.9 100.8 101.56 101.77 112.56 111.4 111.1 110.6
25/07/2021 16:18:16 97.66 99.48 102.6 100.3 100.9 100.8 99.56 101.3 112.56 111.4 111.1 110.6
25/07/2021 16:18:17 100.63 100.3 102.6 100.3 100.9 100.8 108.96 107.35 112.56 111.3 111.1 110.6
25/07/2021 16:18:18 98.71 99.98 102.6 100.3 100.8 100.8 105.17 107.36 112.56 111.3 111.1 110.6
25/07/2021 16:18:19 99.16 99.73 102.6 100.3 100.8 100.8 103.21 106.06 112.56 111.3 111.1 110.6
25/07/2021 16:18:20 99.8 99.93 102.6 100.3 100.8 100.8 104.6 104.92 112.56 111.3 111.1 110.6
25/07/2021 16:18:21 101.24 101.45 102.6 100.3 100.8 100.8 102.57 104.97 112.2 111.3 111.1 110.6
25/07/2021 16:18:22 98.43 100.46 102.6 100.3 100.8 100.8 100.78 103.3 112.2 111.2 111.1 110.6
25/07/2021 16:18:23 98.68 99.32 102.43 100.3 100.8 100.8 102.62 102.52 112.17 111.2 111.1 110.6
25/07/2021 16:18:24 101.11 100.63 102.08 100.3 100.8 100.8 108.19 107.36 112.17 111.2 111.1 110.6
25/07/2021 16:18:25 101.3 101.35 101.48 100.3 100.8 100.8 106.72 107.85 111.88 111.1 111.1 110.6
25/07/2021 16:18:26 99.86 101.2 101.45 100.3 100.8 100.8 105.54 106.77 111.81 111.1 111.1 110.6
25/07/2021 16:18:27 100.52 100.57 101.45 100.3 100.8 100.8 104.18 105.96 111.81 111.1 111.1 110.6
25/07/2021 16:18:28 101.69 101.32 101.45 100.3 100.8 100.8 106.88 106.41 111.62 111.1 111.1 110.6
25/07/2021 16:18:29 100.04 101.18 101.45 100.4 100.8 100.8 102.65 106 109.78 111.1 111.1 110.6
25/07/2021 16:18:30 100.24 100.87 101.45 100.4 100.8 100.8 101.74 104.21 107.85 111.1 111.1 110.6
25/07/2021 16:18:31 101.29 101.21 101.45 100.4 100.8 100.8 108.97 108.36 108.36 111 111.1 110.6
25/07/2021 16:18:32 99.59 101.41 101.45 100.4 100.8 100.8 108.78 109.07 109.07 111 111.1 110.6
25/07/2021 16:18:33 100.88 100.71 101.45 100.4 100.8 100.8 108.18 108.96 109.07 111 111.1 110.6
25/07/2021 16:18:34 101 100.98 101.45 100.4 100.8 100.8 108.1 108.37 109.07 111 111.1 110.6
25/07/2021 16:18:35 102.56 102.14 102.14 100.4 100.9 100.8 108.34 108.81 109.07 111 111.1 110.6
25/07/2021 16:18:36 100.94 102.18 102.18 100.4 100.9 100.8 106.34 108.14 109.07 111 111.1 110.6
25/07/2021 16:18:37 100.14 101.54 102.18 100.4 100.9 100.8 105.94 107.53 109.07 110.9 111.1 110.6
25/07/2021 16:18:38 99.44 100.52 102.18 100.4 100.9 100.8 105.82 106.93 109.07 110.9 111.1 110.6
25/07/2021 16:18:39 101.19 100.84 102.18 100.4 100.9 100.8 108.17 107.4 109.07 110.8 111.1 110.6
25/07/2021 16:18:40 101.16 101.24 102.18 100.4 100.9 100.8 107.11 107.37 109.07 110.8 111.1 110.6
25/07/2021 16:18:41 99.45 100.95 102.18 100.4 100.9 100.8 104.97 107.09 109.07 110.8 111.1 110.6
25/07/2021 16:18:42 101.48 101.19 102.18 100.4 100.9 100.8 106.18 106.2 109.07 110.8 111 110.6
25/07/2021 16:18:43 102.4 102.07 102.18 100.4 100.9 100.8 108.89 108.36 109.07 110.8 111 110.6
25/07/2021 16:18:44 102.82 102.85 102.85 100.5 100.9 100.8 115.41 114.77 114.77 110.9 111.1 110.6
25/07/2021 16:18:45 99.24 102.65 102.85 100.5 100.9 100.8 110.41 114.68 114.77 110.8 111 110.6
25/07/2021 16:18:46 100.03 101.03 102.85 100.5 100.9 100.8 110.28 112.63 114.77 110.8 111 110.6
25/07/2021 16:18:47 101.25 101.08 102.85 100.5 100.9 100.8 113.56 112.9 114.77 110.8 111 110.6
25/07/2021 16:18:48 101.28 101.3 102.85 100.5 100.9 100.8 112.35 113.16 114.77 110.8 111.1 110.6
25/07/2021 16:18:49 102.25 101.94 102.85 100.5 100.9 100.8 112.49 112.75 114.77 110.8 111.1 110.6
25/07/2021 16:18:50 103.22 102.71 102.85 100.5 100.9 100.8 113.2 113.49 114.77 110.8 111.1 110.6
25/07/2021 16:18:51 101.34 102.64 102.85 100.5 100.9 100.8 111.83 113.12 114.77 110.8 111.1 110.6
25/07/2021 16:18:52 101.03 101.82 102.85 100.5 100.9 100.8 111.8 112.59 114.77 110.8 111.1 110.6
25/07/2021 16:18:53 100.63 101.71 102.85 100.5 100.9 100.8 112.11 112.59 114.77 110.7 111.1 110.6
25/07/2021 16:18:54 99.62 100.92 102.85 100.5 100.9 100.8 111.32 112.27 114.77 110.7 111.1 110.6
25/07/2021 16:18:55 100.6 100.63 102.85 100.5 100.9 100.8 111.49 111.73 114.77 110.7 111.1 110.6
25/07/2021 16:18:56 101.28 101.27 102.85 100.5 100.9 100.8 110.61 111.75 114.77 110.7 111.1 110.6
25/07/2021 16:18:57 102.02 102.09 102.85 100.6 100.9 100.8 111.1 111.5 114.77 110.7 111.1 110.6
25/07/2021 16:18:58 101.41 101.65 102.85 100.6 100.9 100.9 111.21 111.65 114.77 110.7 111.1 110.6
25/07/2021 16:18:59 102.27 102.24 102.85 100.6 100.9 100.9 109.69 111.66 114.77 110.7 111.1 110.6
25/07/2021 16:19:00 102.7 102.71 102.85 100.6 100.9 100.9 107.06 109.84 114.77 110.7 111.1 110.6
25/07/2021 16:19:01 103.1 103.24 103.24 100.6 100.9 100.9 113.34 111.91 114.77 110.6 111.1 110.6
25/07/2021 16:19:02 100.04 102.81 103.24 100.6 100.9 100.9 111.46 111.88 114.77 110.6 111.1 110.6
25/07/2021 16:19:03 101.57 101.81 103.24 100.6 100.9 100.9 111.87 112.1 114.77 110.6 111.1 110.6
25/07/2021 16:19:04 100.25 101.86 103.24 100.6 100.9 100.9 111.82 112.21 114.77 110.6 111.1 110.6
25/07/2021 16:19:05 101.18 101.34 103.24 100.6 100.9 100.9 112.1 112.2 114.77 110.6 111.1 110.6
25/07/2021 16:19:06 100.74 101.24 103.24 100.6 100.9 100.9 112.01 112.27 114.77 110.6 111.1 110.6
25/07/2021 16:19:07 102.29 102.06 103.24 100.6 100.9 100.9 111.23 112.16 114.77 110.6 111.1 110.6
25/07/2021 16:19:08 100.64 101.88 103.24 100.6 100.9 100.9 110.75 111.78 114.77 110.6 111.1 110.6
25/07/2021 16:19:09 100.7 101.57 103.24 100.6 100.9 100.9 110.68 111.55 114.77 110.6 111.1 110.6
25/07/2021 16:19:10 100.45 100.82 103.24 100.6 100.9 100.9 111.05 111.37 114.77 110.6 111.1 110.6
25/07/2021 16:19:11 102.8 102.15 103.24 100.7 100.9 100.9 111.44 111.4 114.77 110.6 111.1 110.6
25/07/2021 16:19:12 99.66 102.1 103.24 100.7 100.9 100.9 108.78 111.46 114.77 110.6 111.1 110.6
25/07/2021 16:19:13 105.17 104.18 104.18 100.7 100.9 100.9 107.81 109.63 114.77 110.6 111.1 110.6
25/07/2021 16:19:14 101.3 103.86 104.18 100.7 100.9 100.9 115.2 114.5 114.68 110.6 111.1 110.6
25/07/2021 16:19:15 99.51 102.32 104.18 100.7 100.9 100.9 110.9 113.26 114.5 110.5 111.1 110.6
25/07/2021 16:19:16 101.93 101.7 104.18 100.7 100.9 100.9 111.78 112.79 114.5 110.5 111.1 110.6
25/07/2021 16:19:17 100.66 101.76 104.18 100.7 100.9 100.9 111.92 112.37 114.5 110.5 111.1 110.6
25/07/2021 16:19:18 101.25 101.42 104.18 100.7 100.9 100.9 112.09 112.15 114.5 110.5 111.1 110.6
25/07/2021 16:19:19 100.76 101.97 104.18 100.7 100.9 100.9 111.72 112.17 114.5 110.5 111.1 110.6
25/07/2021 16:19:20 101.32 101.29 104.18 100.7 100.9 100.9 111.18 112.05 114.5 110.5 111.1 110.6
25/07/2021 16:19:21 100.81 102.25 104.18 100.7 100.9 100.9 110.95 111.88 114.5 110.5 111.1 110.6
25/07/2021 16:19:22 100.82 101.01 104.18 100.7 100.9 100.9 111.15 111.91 114.5 110.4 111.1 110.6
25/07/2021 16:19:23 102.02 101.71 104.18 100.7 100.9 100.9 112.06 111.98 114.5 110.4 111.1 110.6
25/07/2021 16:19:24 102.68 102.98 104.18 100.7 100.9 100.9 111.82 111.94 114.5 110.4 111.1 110.6
25/07/2021 16:19:25 101.09 102.06 104.18 100.7 100.9 100.9 111.05 111.86 114.5 110.4 111.1 110.6
25/07/2021 16:19:26 100.83 101.51 104.18 100.7 100.9 100.9 110.94 111.53 114.5 110.4 111.1 110.6
25/07/2021 16:19:27 101.93 101.81 104.18 100.8 100.9 100.9 110.97 111.47 114.5 110.4 111.1 110.6
25/07/2021 16:19:28 101.86 102.04 104.18 100.8 100.9 100.9 106.27 111.1 114.5 110.4 111.1 110.6
25/07/2021 16:19:29 102.8 102.89 104.18 100.8 100.9 100.9 115.84 114.95 114.95 110.4 111.1 110.6
25/07/2021 16:19:30 102.1 102.73 104.18 100.8 100.9 100.9 109.26 113.28 114.95 110.3 111.1 110.6
25/07/2021 16:19:31 102.76 102.95 104.18 100.8 100.9 100.9 112.61 112.45 114.95 110.3 111.1 110.6
25/07/2021 16:19:32 101.22 102.31 104.18 100.8 100.9 100.9 111.75 113.18 114.95 110.3 111.1 110.6
25/07/2021 16:19:33 104.84 104.31 104.31 100.8 100.9 100.9 108.35 111.61 114.95 110.3 111.1 110.6
25/07/2021 16:19:34 102.22 104.33 104.33 100.8 100.9 100.9 111 111.31 114.95 110.3 111.1 110.6
25/07/2021 16:19:35 103.41 104.12 104.33 100.8 101 100.9 112.37 112.14 114.95 110.3 111.1 110.6
25/07/2021 16:19:36 98.76 103 104.33 100.8 100.9 100.9 111.96 112.2 114.95 110.3 111.1 110.6
25/07/2021 16:19:37 99.61 100.87 104.33 100.8 100.9 100.9 111.52 112.16 114.95 110.2 111.1 110.6
25/07/2021 16:19:38 101.26 101.05 104.33 100.8 100.9 100.9 111.94 112.21 114.95 110.2 111.1 110.6
25/07/2021 16:19:39 100.9 101.08 104.33 100.8 100.9 100.9 111.49 112.07 114.95 110.2 111.1 110.6
25/07/2021 16:19:40 99.7 100.99 104.33 100.8 100.9 100.9 111 112.03 114.95 110.3 111.1 110.6
25/07/2021 16:19:41 102.99 102.25 104.33 100.8 100.9 100.9 111.35 111.6 114.95 110.3 111.1 110.6
25/07/2021 16:19:42 104.43 103.85 104.33 100.8 101 100.9 112.35 112.03 114.95 110.3 111.1 110.6
25/07/2021 16:19:43 102.14 104.13 104.33 100.9 101 100.9 110 112.06 114.95 110.2 111.1 110.6
25/07/2021 16:19:44 99.98 102.48 104.33 100.8 101 100.9 106.42 110.68 114.95 110.1 111.1 110.6
25/07/2021 16:19:45 100.77 101.2 104.33 100.8 101 100.9 109.43 109.55 114.95 110.1 111.1 110.6
25/07/2021 16:19:46 102.96 102.47 104.33 100.9 101 100.9 111.71 111.27 114.95 110.1 111.1 110.6
25/07/2021 16:19:47 99.82 102.54 104.33 100.9 101 100.9 112.49 112.01 114.95 110.1 111.1 110.6
25/07/2021 16:19:48 100.19 101.04 104.33 100.9 101 100.9 112.14 112.21 114.95 110.1 111.1 110.6
25/07/2021 16:19:49 99 100.41 104.33 100.9 101 100.9 111.27 112.16 114.95 110.1 111.1 110.6
25/07/2021 16:19:50 99.89 99.82 104.33 100.9 101 100.9 111.05 111.88 114.95 110.1 111.1 110.6
25/07/2021 16:19:51 99.02 99.83 104.33 100.9 101 100.9 111.25 111.76 114.95 110 111.1 110.6
25/07/2021 16:19:52 99.37 99.61 104.33 100.9 100.9 100.9 111.05 111.89 114.95 110 111.1 110.6
25/07/2021 16:19:53 101.89 101.27 104.33 100.9 100.9 100.9 111.68 111.76 114.95 110 111.1 110.6
25/07/2021 16:19:54 100.43 101.16 104.33 100.9 100.9 100.9 111.42 111.61 114.95 110.1 111.1 110.6
25/07/2021 16:19:55 99.03 100.82 104.33 100.9 100.9 100.9 111.03 111.46 114.95 110.1 111.1 110.6
25/07/2021 16:19:56 99.2 100.04 104.33 100.9 100.9 100.9 110.58 111.32 114.95 110.1 111.1 110.6
25/07/2021 16:19:57 98.75 99.55 104.33 100.9 100.9 100.9 109.08 111.33 114.95 110.1 111.1 110.6
25/07/2021 16:19:58 98.84 99.14 104.33 100.9 100.9 100.9 104.89 109.6 114.95 110.1 111.1 110.6
25/07/2021 16:19:59 101.57 100.84 104.33 100.9 100.9 100.9 104.16 107.31 113.28 110.1 111.1 110.6
25/07/2021 16:20:00 102 101.75 104.33 100.9 100.9 100.9 112.97 111.34 113.18 110.1 111.1 110.6
25/07/2021 16:20:01 100.21 101.58 104.33 100.9 100.9 100.9 111.54 111.69 113.18 110.1 111.1 110.6
25/07/2021 16:20:02 100.69 101.2 104.33 100.9 100.9 100.9 111.68 111.94 112.21 110.2 111.1 110.6
25/07/2021 16:20:03 100.16 100.71 104.33 100.9 100.9 100.9 111.79 112.07 112.21 110.2 111.1 110.6
25/07/2021 16:20:04 100.73 101.03 104.13 100.9 100.9 100.9 110.83 112.07 112.21 110.2 111.1 110.6
25/07/2021 16:20:05 98.72 100.51 104.13 100.9 100.9 100.9 111.38 111.82 112.21 110.2 111.1 110.6
25/07/2021 16:20:06 98.99 99.63 104.13 100.9 100.9 100.9 111.49 111.61 112.21 110.2 111.1 110.6
25/07/2021 16:20:07 98.64 99.5 104.13 100.9 100.9 100.9 110.92 111.59 112.21 110.2 111.1 110.6
25/07/2021 16:20:08 104.08 103.48 104.13 100.9 100.9 100.9 111.22 111.63 112.21 110.2 111.1 110.6
25/07/2021 16:20:09 100.89 103.14 104.13 100.9 100.9 100.9 111.05 111.66 112.21 110.3 111.1 110.6
25/07/2021 16:20:10 102.73 102.95 104.13 100.9 100.9 100.9 111.24 111.69 112.21 110.3 111.1 110.6
25/07/2021 16:20:11 100.92 102.29 104.13 100.9 100.9 100.9 111.3 111.7 112.21 110.3 111.1 110.6
25/07/2021 16:20:12 107.06 105.94 105.94 101 101 100.9 112.17 111.94 112.21 110.3 111.1 110.6
25/07/2021 16:20:13 101.25 105.57 105.94 101 101 100.9 107.19 111.89 112.21 110.3 111.1 110.6
25/07/2021 16:20:14 103.61 104 105.94 101 101 100.9 107.32 109.47 112.21 110.3 111.1 110.6
25/07/2021 16:20:15 100.58 103.57 105.94 101 101 100.9 111.75 110.85 112.21 110.3 111.1 110.6
25/07/2021 16:20:16 101.57 102.69 105.94 101 101 100.9 112.79 112.66 112.66 110.3 111.1 110.6
25/07/2021 16:20:17 106.38 105.9 105.94 101 101 100.9 112.6 112.71 112.71 110.4 111.1 110.6
25/07/2021 16:20:18 102.97 104.67 105.94 101 101 100.9 112.4 112.5 112.71 110.4 111.1 110.6
25/07/2021 16:20:19 101.56 103.92 105.94 101.1 101 100.9 111.08 112.5 112.71 110.4 111.1 110.6
25/07/2021 16:20:20 99.8 102.48 105.94 101.1 101 100.9 111.21 111.9 112.71 110.4 111.1 110.6
25/07/2021 16:20:21 99.6 100.88 105.94 101 101 100.9 110.82 111.73 112.71 110.4 111.1 110.6
25/07/2021 16:20:22 99.15 100.09 105.94 101 101 100.9 111.05 111.73 112.71 110.4 111.1 110.6
25/07/2021 16:20:23 102.22 101.56 105.94 101 101 100.9 111.49 111.69 112.71 110.4 111.1 110.6
25/07/2021 16:20:24 101.47 102.12 105.94 101 101 100.9 111.95 111.75 112.71 110.4 111.1 110.6
25/07/2021 16:20:25 99.14 101.51 105.94 101 101 100.9 111.23 111.73 112.71 110.5 111.1 110.6
25/07/2021 16:20:26 100.42 100.75 105.94 101 101 100.9 111.05 111.66 112.71 110.5 111.1 110.6
25/07/2021 16:20:27 101.14 100.99 105.94 101 101 100.9 107.78 111.35 112.71 110.5 111.1 110.6
25/07/2021 16:20:28 99.07 100.74 105.94 101 101 100.9 105.89 109.45 112.71 110.5 111.1 110.6
25/07/2021 16:20:29 101.32 101.25 105.94 101 101 100.9 110.96 110.81 112.71 110.5 111.1 110.6
25/07/2021 16:20:30 101.17 101.64 105.94 101 101 100.9 112.35 111.95 112.71 110.5 111.1 110.6
25/07/2021 16:20:31 100.03 101.08 105.94 101 101 100.9 112.09 112.19 112.71 110.5 111.1 110.6
25/07/2021 16:20:32 99.85 100.35 105.94 101 101 100.9 111.74 112.14 112.71 110.5 111.1 110.6
25/07/2021 16:20:33 101.42 101.21 105.94 101 101 100.9 112.21 112.48 112.71 110.5 111.1 110.6
25/07/2021 16:20:34 100.61 100.92 105.94 101 101 100.9 111.1 112.12 112.71 110.5 111.1 110.6
25/07/2021 16:20:35 105.56 105.3 105.94 101 101 101 111.87 112.31 112.71 110.5 111.1 110.6
25/07/2021 16:20:36 104.29 105.24 105.94 101 101 101 111.63 112.05 112.71 110.5 111.1 110.6
25/07/2021 16:20:37 100.01 103.37 105.94 101 101 101 110.97 111.54 112.71 110.5 111.1 110.6
25/07/2021 16:20:38 99.68 101.62 105.94 101 101 101 110.63 111.25 112.71 110.5 111.1 110.6
25/07/2021 16:20:39 99.46 100.72 105.94 101 101 101 110.53 111.15 112.71 110.5 111.1 110.6
25/07/2021 16:20:40 102.05 101.69 105.94 101 101 101 110.75 111.23 112.71 110.5 111.1 110.6
25/07/2021 16:20:41 100.66 101.38 105.94 101 101 101 111.18 111.39 112.71 110.5 111.1 110.6
25/07/2021 16:20:42 99.6 100.98 105.9 101 101 101 110.93 111.53 112.71 110.5 111.1 110.6
25/07/2021 16:20:43 95.6 100.09 105.9 101 101 101 102.58 110.54 112.71 110.5 111.1 110.6
25/07/2021 16:20:44 95.97 97.68 105.9 101 101 101 106.28 107.36 112.71 110.5 111.1 110.6
25/07/2021 16:20:45 98.57 98.34 105.9 101 101 101 110.09 109.8 112.71 110.5 111.1 110.7
25/07/2021 16:20:46 97.43 98.02 105.9 101 101 101 109.65 110.02 112.71 110.5 111.1 110.7
25/07/2021 16:20:47 94.43 97.62 105.3 101 101 101 109.54 111.03 112.5 110.5 111.1 110.7
25/07/2021 16:20:48 93.07 95.81 105.3 101 101 101 104.94 109.39 112.5 110.5 111.1 110.7
25/07/2021 16:20:49 99.61 98.77 105.3 101 101 101 107.25 107.6 112.48 110.5 111.1 110.7
25/07/2021 16:20:50 102.95 102.05 105.3 101 101 101 106.87 107.74 112.48 110.5 111.1 110.7
25/07/2021 16:20:51 101.38 101.83 105.3 101 101 101 107.43 107.82 112.48 110.5 111.1 110.7
25/07/2021 16:20:52 102.93 102.72 105.3 101 101 101 107.88 107.79 112.48 110.5 111.1 110.7
25/07/2021 16:20:53 101.95 103.01 105.3 101 101 101 110.83 110.53 112.48 110.5 111.1 110.7
25/07/2021 16:20:54 96.13 102.34 105.3 101 101 101 110.95 111.12 112.48 110.5 111.1 110.7
25/07/2021 16:20:55 98.2 99.54 105.3 101 101 101 106.96 110.57 112.48 110.4 111.1 110.7
25/07/2021 16:20:56 100.87 100.35 105.3 101 101 101 106.19 108.84 112.48 110.4 111.1 110.7
25/07/2021 16:20:57 98.19 100.39 105.3 101 101 101 107.13 108.02 112.48 110.4 111.1 110.7
25/07/2021 16:20:58 97.45 98.98 105.3 101 101 101 106.46 107.23 112.48 110.4 111.1 110.7
25/07/2021 16:20:59 100.29 99.63 105.3 101 101 101 109.72 109.05 112.48 110.4 111.1 110.7
25/07/2021 16:21:00 100.44 100.34 105.3 101 101 101 109.57 109.87 112.48 110.4 111.1 110.7
25/07/2021 16:21:01 99.68 100.68 105.3 101 101 101 110.42 110.8 112.48 110.4 111.1 110.7
25/07/2021 16:21:02 100.06 100.56 105.3 101 101 101 109.04 110.03 112.48 110.4 111.1 110.7
25/07/2021 16:21:03 100.95 102.27 105.3 101 101 101 107.48 109.73 112.31 110.4 111.1 110.7
25/07/2021 16:21:04 100.86 100.9 105.3 101 101 101 112.82 112.27 112.31 110.4 111.1 110.7
25/07/2021 16:21:05 97.53 101.03 105.24 101 101 101 105.78 111.35 112.27 110.4 111.1 110.7
25/07/2021 16:21:06 104.53 103.55 103.55 101 101 101 105.58 108.87 112.27 110.4 111.1 110.7
25/07/2021 16:21:07 105.78 105.13 105.13 101 101 101 108.29 108.34 112.27 110.4 111.1 110.7
25/07/2021 16:21:08 103.69 104.75 105.13 101 101 101 109.23 109.03 112.27 110.4 111.1 110.7
25/07/2021 16:21:09 103.57 104.34 105.13 101.1 101 101 110.84 110.59 112.27 110.4 111.1 110.7
25/07/2021 16:21:10 101.48 103.57 105.13 101.1 101 101 109.65 111.15 112.27 110.4 111.1 110.7
25/07/2021 16:21:11 100.48 102.32 105.13 101.1 101 101 107.97 109.89 112.27 110.4 111.1 110.7
25/07/2021 16:21:12 101.49 101.6 105.13 101.1 101 101 108.79 109.57 112.27 110.4 111 110.7
25/07/2021 16:21:13 101.77 101.92 105.13 101.1 101 101 109.41 109.35 112.27 110.3 111 110.7
25/07/2021 16:21:14 102.02 102.31 105.13 101.1 101 101 107.77 109.17 112.27 110.3 111 110.7
25/07/2021 16:21:15 99.78 102.25 105.13 101.1 101 101 108.83 109.26 112.27 110.3 111 110.7
25/07/2021 16:21:16 100.96 101.09 105.13 101.1 101 101 108.42 109.16 112.27 110.3 111 110.7
25/07/2021 16:21:17 99.95 101 105.13 101.1 101 101 107.62 108.81 112.27 110.3 111 110.7
25/07/2021 16:21:18 99.02 100.29 105.13 101.1 101 101 109.37 109.02 112.27 110.3 111 110.7
25/07/2021 16:21:19 99.95 100.01 105.13 101.1 101 101 111.67 111.4 112.27 110.3 111 110.7
25/07/2021 16:21:20 98.19 99.78 105.13 101 101 101 108.76 111.15 112.27 110.3 111 110.7
25/07/2021 16:21:21 101.54 100.99 105.13 101 101 101 108.96 109.83 112.27 110.3 111 110.7
25/07/2021 16:21:22 104.46 103.34 105.13 101.1 101 101 109.04 109.73 112.27 110.3 111 110.7
25/07/2021 16:21:23 101.19 103.15 105.13 101.1 101 101 109.62 109.79 112.27 110.3 111 110.7
25/07/2021 16:21:24 101.54 102.23 105.13 101.1 101 101 107.61 109.34 112.27 110.3 111 110.7
25/07/2021 16:21:25 102.39 102.26 105.13 101.1 101 101 109.65 109.4 112.27 110.3 111 110.7
25/07/2021 16:21:26 106.82 106.26 106.26 101.1 101 101 110.48 110.16 112.27 110.3 111 110.7
25/07/2021 16:21:27 105.91 107.2 107.2 101.2 101 101 109.33 110.5 112.27 110.3 111 110.7
25/07/2021 16:21:28 103.58 105.31 107.2 101.2 101 101 110.09 109.98 112.27 110.3 111 110.7
25/07/2021 16:21:29 102.97 104.47 107.2 101.2 101 101 112.12 111.77 112.27 110.3 111 110.7
25/07/2021 16:21:30 98.11 103.31 107.2 101.2 101 101 107.43 111.78 112.27 110.3 111 110.7
25/07/2021 16:21:31 101.55 101.62 107.2 101.2 101 101 109.3 109.98 112.27 110.3 111 110.7
25/07/2021 16:21:32 105.47 104.67 107.2 101.2 101.1 101 108.92 110.12 112.27 110.3 111 110.7
25/07/2021 16:21:33 99.67 104.14 107.2 101.2 101.1 101 109.43 110 112.27 110.3 111 110.7
25/07/2021 16:21:34 107.65 107 107.2 101.2 101.1 101 110.86 110.61 111.78 110.3 111 110.7
25/07/2021 16:21:35 107.99 108.27 108.27 101.3 101.1 101 110.13 111.01 111.78 110.3 111 110.7
25/07/2021 16:21:36 106.15 108.13 108.27 101.3 101.1 101 110.28 111.1 111.78 110.3 111 110.7
25/07/2021 16:21:37 103.24 105.96 108.27 101.3 101.1 101 108.77 110.14 111.78 110.3 111 110.7
25/07/2021 16:21:38 103.84 104.48 108.27 101.3 101.1 101 110.59 110.27 111.78 110.3 111 110.7
25/07/2021 16:21:39 103.69 104.31 108.27 101.4 101.1 101 112.27 111.89 111.89 110.3 111 110.7
25/07/2021 16:21:40 103.31 103.89 108.27 101.4 101.1 101 108.05 111.67 111.89 110.3 111 110.7
25/07/2021 16:21:41 104.22 104.31 108.27 101.4 101.1 101 110.5 110.66 111.89 110.3 111 110.7
25/07/2021 16:21:42 103 103.93 108.27 101.4 101.1 101 110.05 110.61 111.89 110.3 111 110.7
25/07/2021 16:21:43 102.05 103.57 108.27 101.4 101.1 101 108.35 110.3 111.89 110.3 111 110.7
25/07/2021 16:21:44 102.6 102.81 108.27 101.4 101.1 101 110.31 110.18 111.89 110.3 111 110.7
25/07/2021 16:21:45 102.06 102.65 108.27 101.4 101.1 101 107.99 110.03 111.89 110.3 111 110.7
25/07/2021 16:21:46 102.42 102.77 108.27 101.4 101.1 101 109.8 109.87 111.89 110.3 111 110.7
25/07/2021 16:21:47 100.22 102.25 108.27 101.4 101.1 101 109.12 109.46 111.89 110.3 111 110.7
25/07/2021 16:21:48 102.67 102.58 108.27 101.4 101.1 101 108.77 109.42 111.89 110.3 111 110.7
25/07/2021 16:21:49 102.54 103.04 108.27 101.4 101.1 101 112.2 111.7 111.89 110.3 111 110.7
25/07/2021 16:21:50 100.8 102.39 108.27 101.4 101.1 101 107.68 111.22 111.89 110.3 111 110.7
25/07/2021 16:21:51 100.98 101.81 108.27 101.4 101.1 101 109.58 110.4 111.89 110.3 111 110.7
25/07/2021 16:21:52 101.64 101.82 108.27 101.4 101.1 101 109.27 109.57 111.89 110.3 111 110.7
25/07/2021 16:21:53 102.15 102.27 108.27 101.5 101.1 101 108.09 109.41 111.89 110.3 111 110.7
25/07/2021 16:21:54 104.16 103.82 108.27 101.5 101.2 101 110.3 109.91 111.89 110.2 111 110.7
25/07/2021 16:21:55 109.68 109.03 109.03 101.5 101.2 101.1 111.16 111.13 111.89 110.2 111 110.7
25/07/2021 16:21:56 105.82 109.5 109.5 101.6 101.2 101.1 109.34 111.42 111.89 110.2 111 110.7
25/07/2021 16:21:57 103.43 106.98 109.5 101.6 101.2 101.1 109 110.06 111.89 110.2 111 110.7
25/07/2021 16:21:58 102.87 105.05 109.5 101.6 101.2 101.1 108.85 109.79 111.89 110.3 111 110.7
25/07/2021 16:21:59 100.66 103.66 109.5 101.6 101.2 101.1 111.75 111.44 111.89 110.3 111 110.7
25/07/2021 16:22:00 99.66 101.99 109.5 101.6 101.2 101.1 109.05 110.64 111.89 110.3 111 110.7
25/07/2021 16:22:01 100.87 101.12 109.5 101.6 101.2 101.1 107.8 109.99 111.89 110.2 111 110.7
25/07/2021 16:22:02 99.99 101.16 109.5 101.6 101.2 101.1 109.06 109.47 111.89 110.2 110.9 110.7
25/07/2021 16:22:03 99.26 100.55 109.5 101.6 101.2 101.1 107.13 109.27 111.89 110.2 110.9 110.7
25/07/2021 16:22:04 103.42 102.42 109.5 101.6 101.2 101.1 110.29 109.86 111.89 110.2 110.9 110.7
25/07/2021 16:22:05 101.66 102.65 109.5 101.6 101.2 101.1 109.43 109.63 111.89 110.2 110.9 110.7
25/07/2021 16:22:06 102.04 102.24 109.5 101.6 101.2 101.1 107.72 109.52 111.89 110.2 110.9 110.7
25/07/2021 16:22:07 103.65 103.17 109.5 101.6 101.2 101.1 110.24 109.7 111.89 110.2 111 110.7
25/07/2021 16:22:08 102.95 103.45 109.5 101.6 101.2 101.1 110.58 110.39 111.89 110.2 110.9 110.7
25/07/2021 16:22:09 102.3 103.31 109.5 101.6 101.2 101.1 112.91 112.73 112.73 110.2 111 110.7
25/07/2021 16:22:10 103.5 103.49 109.5 101.6 101.2 101.1 110.59 111.57 112.73 110.2 111 110.7
25/07/2021 16:22:11 102.55 103.04 109.5 101.6 101.2 101.1 108.94 111.06 112.73 110.2 111 110.7
25/07/2021 16:22:12 102.32 102.8 109.5 101.6 101.2 101.1 109.58 110.35 112.73 110.2 111 110.7
25/07/2021 16:22:13 103.49 103.33 109.5 101.6 101.2 101.1 109.63 109.87 112.73 110.2 110.9 110.7
25/07/2021 16:22:14 102.02 103.34 109.5 101.6 101.2 101.1 108.69 109.88 112.73 110.2 110.9 110.7
25/07/2021 16:22:15 101.95 102.62 109.5 101.6 101.2 101.1 109.72 109.79 112.73 110.2 110.9 110.7
25/07/2021 16:22:16 101.42 102.5 109.5 101.6 101.2 101.1 107.98 109.86 112.73 110.2 110.9 110.7
25/07/2021 16:22:17 102.35 102.15 109.5 101.6 101.2 101.1 110.07 109.78 112.73 110.2 110.9 110.7
25/07/2021 16:22:18 107.66 106.9 109.5 101.7 101.2 101.1 114.66 113.74 113.74 110.2 110.9 110.7
25/07/2021 16:22:19 103.07 107.13 109.5 101.7 101.2 101.1 108.83 113.52 113.74 110.2 110.9 110.7
25/07/2021 16:22:20 102.22 104.69 109.5 101.7 101.2 101.1 109.51 111.2 113.74 110.2 110.9 110.7
25/07/2021 16:22:21 99.36 103.71 109.5 101.7 101.2 101.1 108.42 110.17 113.74 110.2 110.9 110.7
25/07/2021 16:22:22 103.1 102.69 109.5 101.7 101.2 101.1 109.17 109.66 113.74 110.2 110.9 110.7
25/07/2021 16:22:23 100.34 102.62 109.5 101.7 101.2 101.1 109.35 109.75 113.74 110.2 110.9 110.7
25/07/2021 16:22:24 101.83 102.1 109.5 101.7 101.2 101.1 107.67 109.49 113.74 110.2 110.9 110.7
25/07/2021 16:22:25 103.5 103.09 109.5 101.7 101.2 101.1 109.97 109.56 113.74 110.2 110.9 110.7
25/07/2021 16:22:26 99.79 103.22 107.13 101.7 101.2 101.1 108.89 109.68 113.74 110.2 110.9 110.7
25/07/2021 16:22:27 101.51 101.5 107.13 101.7 101.2 101.1 108.58 109.32 113.74 110.2 110.9 110.7
25/07/2021 16:22:28 102.31 102.2 107.13 101.7 101.2 101.1 113.67 112.9 113.74 110.2 110.9 110.7
25/07/2021 16:22:29 100.4 102.26 107.13 101.7 101.2 101.1 107.58 112.14 113.74 110.2 110.9 110.7
25/07/2021 16:22:30 102.86 102.22 107.13 101.7 101.2 101.1 109.96 110.44 113.74 110.2 110.9 110.7
25/07/2021 16:22:31 97.94 102.2 107.13 101.7 101.2 101.1 109.24 109.81 113.74 110.2 110.9 110.7
25/07/2021 16:22:32 101.85 101.31 107.13 101.7 101.2 101.1 108.9 109.93 113.74 110.2 110.9 110.7
25/07/2021 16:22:33 102.56 102.14 107.13 101.7 101.2 101.1 109.92 109.86 113.74 110.2 110.9 110.7
25/07/2021 16:22:34 104.67 104.04 107.13 101.7 101.2 101.1 109.61 110.23 113.74 110.1 110.9 110.7
25/07/2021 16:22:35 103.42 103.92 107.13 101.8 101.2 101.1 109.48 110.25 113.74 110.1 110.9 110.7
25/07/2021 16:22:36 101.85 103.89 107.13 101.8 101.2 101.1 109.54 109.96 113.74 110.1 110.9 110.7
25/07/2021 16:22:37 100.93 102.3 107.13 101.8 101.2 101.1 110.1 110.16 113.74 110.1 110.9 110.7
25/07/2021 16:22:38 105.28 104.7 107.13 101.8 101.2 101.1 111.65 111.99 113.74 110.1 110.9 110.7
25/07/2021 16:22:39 101.8 103.67 107.13 101.8 101.2 101.1 109.06 110.98 113.74 110.1 110.9 110.7
25/07/2021 16:22:40 104.09 103.74 107.13 101.8 101.2 101.1 108.49 110.14 113.74 110.1 110.9 110.7
25/07/2021 16:22:41 105.86 105.33 107.13 101.8 101.2 101.1 111.03 110.59 113.74 110.1 110.9 110.7
25/07/2021 16:22:42 101.27 104.85 107.13 101.8 101.2 101.1 108.02 110.27 113.74 110.1 110.9 110.7
25/07/2021 16:22:43 102.81 102.96 107.13 101.8 101.2 101.1 109.85 109.76 113.74 110.1 110.9 110.7
25/07/2021 16:22:44 101.27 102.99 107.13 101.8 101.2 101.1 109.21 109.73 113.74 110.1 110.9 110.7
25/07/2021 16:22:45 101.24 101.93 107.13 101.8 101.2 101.1 108.28 109.66 113.74 110.1 110.9 110.7
25/07/2021 16:22:46 98 101.45 107.13 101.8 101.2 101.1 108.95 109.3 113.74 110.1 110.9 110.7
25/07/2021 16:22:47 101.89 101.14 107.13 101.8 101.2 101.1 109.17 109.36 113.74 110.1 110.9 110.7
25/07/2021 16:22:48 104.28 103.44 107.13 101.9 101.2 101.1 111.6 111.23 113.52 110.1 110.9 110.7
25/07/2021 16:22:49 101.47 103.58 105.33 101.9 101.2 101.1 110.71 111.99 112.9 110.1 110.9 110.7
25/07/2021 16:22:50 101.42 102.49 105.33 101.9 101.2 101.1 108.52 110.76 112.9 110.1 110.9 110.7
25/07/2021 16:22:51 100.06 101.61 105.33 101.9 101.2 101.1 109.12 109.95 112.9 110.1 110.9 110.7
25/07/2021 16:22:52 100.93 101.42 105.33 101.9 101.2 101.1 108.79 109.44 112.9 110.1 110.9 110.7
25/07/2021 16:22:53 101.52 101.38 105.33 101.8 101.2 101.1 108.34 109.17 112.9 110.1 110.9 110.7
25/07/2021 16:22:54 99.66 101.18 105.33 101.8 101.2 101.1 109.42 109.47 112.9 110.1 110.9 110.7
25/07/2021 16:22:55 101.13 101.08 105.33 101.8 101.2 101.1 108.19 109.6 112.9 110.1 110.9 110.7
25/07/2021 16:22:56 102.47 102.05 105.33 101.8 101.2 101.1 110.1 109.96 112.9 110.1 110.9 110.7
25/07/2021 16:22:57 99.83 102.1 105.33 101.8 101.2 101.1 109.08 109.6 112.9 110 110.9 110.7
25/07/2021 16:22:58 102.89 102.3 105.33 101.9 101.2 101.1 110.7 110.61 112.14 110 110.9 110.7
25/07/2021 16:22:59 102.78 102.69 105.33 101.9 101.2 101.1 109.56 111.12 111.99 110 110.9 110.7
25/07/2021 16:23:00 102.68 103.11 105.33 101.9 101.2 101.1 108.87 109.91 111.99 110 110.9 110.7
25/07/2021 16:23:01 102.75 102.95 105.33 101.9 101.2 101.1 108.7 109.69 111.99 110.1 110.9 110.7
25/07/2021 16:23:02 100.53 102.67 105.33 101.9 101.2 101.1 109.09 109.44 111.99 110.1 110.9 110.7
25/07/2021 16:23:03 100.65 101.54 105.33 101.9 101.2 101.1 107.5 109.04 111.99 110.1 110.9 110.7
25/07/2021 16:23:04 100.15 101.17 105.33 101.9 101.2 101.1 108.6 109.16 111.99 110.1 110.9 110.7
25/07/2021 16:23:05 103.55 102.73 105.33 101.9 101.2 101.1 109.18 109.07 111.99 110.1 110.9 110.7
25/07/2021 16:23:06 103.69 103.47 105.33 101.9 101.2 101.1 108.61 109.37 111.99 110.1 110.9 110.7
25/07/2021 16:23:07 102.48 103.41 105.33 101.9 101.2 101.2 109.91 109.69 111.99 110.1 110.9 110.7
25/07/2021 16:23:08 103.68 103.53 105.33 101.9 101.2 101.2 111.84 111.44 111.99 110.1 110.9 110.7
25/07/2021 16:23:09 100.95 103.32 105.33 101.9 101.2 101.2 109.2 111.71 111.99 110.1 110.9 110.7
25/07/2021 16:23:10 98.44 101.78 105.33 101.9 101.2 101.2 108.93 110.14 111.99 110.1 110.9 110.7
25/07/2021 16:23:11 99.71 100.32 104.85 101.9 101.2 101.2 107.32 109.52 111.99 110.1 110.9 110.7
25/07/2021 16:23:12 99.84 99.98 103.58 101.9 101.2 101.2 109.39 109.31 111.99 110.1 110.9 110.7
25/07/2021 16:23:13 100.53 100.34 103.58 101.9 101.2 101.2 109.16 109.29 111.99 110.2 110.9 110.7
25/07/2021 16:23:14 100.71 100.75 103.58 101.9 101.2 101.2 107.81 109.42 111.99 110.2 110.9 110.7
25/07/2021 16:23:15 101.3 101.3 103.58 101.9 101.2 101.2 109.62 109.42 111.99 110.2 110.9 110.7
25/07/2021 16:23:16 100.37 101.03 103.58 101.9 101.2 101.2 107.55 109.37 111.99 110.2 110.9 110.7
25/07/2021 16:23:17 101.91 101.75 103.58 101.9 101.2 101.2 109.93 109.49 111.99 110.2 110.9 110.7
25/07/2021 16:23:18 101.41 101.81 103.58 102 101.3 101.2 112.44 111.79 111.99 110.2 110.9 110.7
25/07/2021 16:23:19 99.86 101.52 103.53 102 101.3 101.2 107.76 111.68 111.79 110.2 110.9 110.7
25/07/2021 16:23:20 100.42 101.1 103.53 102 101.3 101.2 109.28 110.31 111.79 110.2 110.9 110.7
25/07/2021 16:23:21 102.97 102.33 103.53 102 101.3 101.2 108.65 110.06 111.79 110.2 110.9 110.7
25/07/2021 16:23:22 102.37 102.55 103.53 102 101.3 101.2 109.62 109.77 111.79 110.2 110.9 110.7
25/07/2021 16:23:23 101.84 102.77 103.53 102 101.2 101.2 109.82 109.8 111.79 110.2 110.9 110.7
25/07/2021 16:23:24 99.24 101.76 103.53 102 101.2 101.2 108.02 109.68 111.79 110.2 110.9 110.7
25/07/2021 16:23:25 99.8 100.3 103.53 102 101.2 101.2 109.65 109.69 111.79 110.2 110.9 110.7
25/07/2021 16:23:26 99.28 99.95 103.53 102 101.2 101.2 108.6 109.38 111.79 110.3 110.8 110.7
25/07/2021 16:23:27 101.35 101.05 103.53 102 101.2 101.2 108.91 109.35 111.79 110.3 110.8 110.7
25/07/2021 16:23:28 102.57 102.36 103.53 102 101.2 101.2 112.33 111.71 111.79 110.3 110.8 110.7
25/07/2021 16:23:29 100.61 101.99 103.53 102 101.2 101.2 107.54 111.43 111.79 110.3 110.8 110.7
25/07/2021 16:23:30 100.99 102.08 103.53 102 101.2 101.2 109.47 110.34 111.79 110.3 110.8 110.7
25/07/2021 16:23:31 105.66 105.11 105.11 102 101.2 101.2 110.29 110.26 111.79 110.3 110.8 110.7
25/07/2021 16:23:32 100.37 104.83 105.11 102 101.3 101.2 107.79 110.25 111.79 110.3 110.8 110.7
25/07/2021 16:23:33 100.23 102.55 105.11 102 101.3 101.2 109.88 109.77 111.79 110.3 110.8 110.7
25/07/2021 16:23:34 102.35 102.09 105.11 102 101.3 101.2 107.92 109.62 111.79 110.3 110.8 110.7
25/07/2021 16:23:35 100.63 102.18 105.11 102 101.3 101.2 109.49 109.63 111.79 110.3 110.8 110.7
25/07/2021 16:23:36 103.7 102.82 105.11 102 101.3 101.2 110.29 110.1 111.79 110.3 110.8 110.7
25/07/2021 16:23:37 104.11 104.17 105.11 102 101.3 101.2 109.58 109.89 111.79 110.3 110.8 110.7
25/07/2021 16:23:38 106.21 106.39 106.39 102 101.3 101.2 112.48 112.1 112.1 110.3 110.8 110.7
25/07/2021 16:23:39 99.02 104.82 106.39 102 101.3 101.2 108.01 111.44 112.1 110.3 110.8 110.7
25/07/2021 16:23:40 99.94 102.17 106.39 102 101.3 101.2 107.93 110.14 112.1 110.3 110.8 110.7
25/07/2021 16:23:41 99.24 101.32 106.39 102 101.3 101.2 108.91 109.34 112.1 110.3 110.8 110.7
25/07/2021 16:23:42 97.84 99.85 106.39 102 101.3 101.2 106.45 108.98 112.1 110.3 110.8 110.7
25/07/2021 16:23:43 99.34 99.39 106.39 102 101.3 101.2 109.13 108.98 112.1 110.3 110.8 110.7
25/07/2021 16:23:44 99.74 99.47 106.39 102 101.3 101.2 109.26 109.29 112.1 110.3 110.8 110.7
25/07/2021 16:23:45 100.45 100.16 106.39 102 101.3 101.2 107.43 109.28 112.1 110.3 110.8 110.7
25/07/2021 16:23:46 101.54 101.21 106.39 102 101.3 101.2 110.27 109.81 112.1 110.3 110.8 110.7
25/07/2021 16:23:47 100.79 101.47 106.39 102 101.3 101.2 108.53 109.74 112.1 110.3 110.8 110.7
25/07/2021 16:23:48 100.47 101.18 106.39 102 101.3 101.2 111.94 111.68 112.1 110.3 110.8 110.7
25/07/2021 16:23:49 98.81 100.45 106.39 102 101.3 101.2 109.16 110.71 112.1 110.3 110.8 110.7
25/07/2021 16:23:50 101.47 101.08 106.39 102 101.2 101.2 108.02 110.12 112.1 110.2 110.8 110.7
25/07/2021 16:23:51 99.91 101.17 106.39 102 101.2 101.2 109.19 109.66 112.1 110.2 110.8 110.7
25/07/2021 16:23:52 101.13 100.95 106.39 102 101.2 101.2 108.46 109.24 112.1 110.2 110.8 110.7
25/07/2021 16:23:53 103.64 103.81 106.39 102 101.3 101.2 109.48 109.97 112.1 110.2 110.8 110.7
25/07/2021 16:23:54 101.96 102.41 106.39 102 101.3 101.2 109.78 109.82 112.1 110.2 110.8 110.7
25/07/2021 16:23:55 99.51 102.4 106.39 102 101.3 101.2 107.47 109.73 112.1 110.2 110.8 110.7
25/07/2021 16:23:56 101.37 101.58 106.39 102 101.3 101.2 109.42 109.31 112.1 110.2 110.8 110.7
25/07/2021 16:23:57 101.68 101.86 106.39 102 101.3 101.2 113.65 112.9 112.9 110.2 110.8 110.7
25/07/2021 16:23:58 102.08 102.65 106.39 102 101.3 101.2 109.05 112.59 112.9 110.2 110.8 110.7
25/07/2021 16:23:59 106.39 106.69 106.69 102 101.3 101.2 110.53 111.46 112.9 110.2 110.8 110.7
25/07/2021 16:24:00 98.73 104.18 106.69 102 101.3 101.2 106.74 110.47 112.9 110.2 110.8 110.7
25/07/2021 16:24:01 100.94 101.65 106.69 102 101.3 101.2 110.13 109.82 112.9 110.2 110.8 110.7
25/07/2021 16:24:02 101.19 102.01 106.69 102 101.3 101.2 109.45 109.96 112.9 110.2 110.8 110.7
25/07/2021 16:24:03 100.8 101.5 106.69 102 101.3 101.2 108.06 109.72 112.9 110.2 110.8 110.7
25/07/2021 16:24:04 102.49 101.93 106.69 102 101.3 101.2 109.9 109.74 112.9 110.2 110.8 110.7
25/07/2021 16:24:05 101.45 102.7 106.69 102 101.3 101.2 108.58 109.68 112.9 110.1 110.8 110.7
25/07/2021 16:24:06 100.28 101.23 106.69 102 101.3 101.2 108.93 109.35 112.9 110.1 110.8 110.7
25/07/2021 16:24:07 101.53 101.57 106.69 102 101.3 101.2 113.58 112.88 112.9 110.1 110.8 110.7
25/07/2021 16:24:08 101.79 101.87 106.69 102 101.3 101.2 108.08 112.25 112.9 110.1 110.8 110.7
25/07/2021 16:24:09 100.77 101.66 106.69 102 101.3 101.2 109.63 110.5 112.9 110.1 110.8 110.7
25/07/2021 16:24:10 97.39 101.1 106.69 102 101.3 101.2 108.62 109.69 112.9 110.1 110.8 110.7
25/07/2021 16:24:11 101.58 100.96 106.69 102 101.3 101.2 109.02 109.66 112.9 110.1 110.8 110.7
25/07/2021 16:24:12 99.87 101.11 106.69 102 101.3 101.2 109.18 109.7 112.9 110.1 110.8 110.7
25/07/2021 16:24:13 102.32 101.91 106.69 102 101.3 101.2 107.86 109.51 112.9 110.1 110.8 110.7
25/07/2021 16:24:14 103.04 102.61 106.69 102 101.3 101.2 109.61 109.47 112.9 110.1 110.8 110.7
25/07/2021 16:24:15 99.83 102.82 106.69 102 101.3 101.2 108.96 109.45 112.9 110.1 110.8 110.7
25/07/2021 16:24:16 99.73 100.8 106.69 102 101.3 101.2 109.74 109.77 112.9 110.1 110.8 110.7
25/07/2021 16:24:17 101.24 101.58 106.69 102 101.3 101.2 111.2 111.54 112.9 110.1 110.8 110.7
25/07/2021 16:24:18 97.53 100.63 106.69 102 101.3 101.2 107.29 110.71 112.9 110.1 110.8 110.7
25/07/2021 16:24:19 100.29 100.28 106.69 102 101.3 101.2 109.04 109.7 112.9 110 110.8 110.7
25/07/2021 16:24:20 96.08 99.89 106.69 102 101.3 101.2 108.94 109.3 112.9 110 110.8 110.7
25/07/2021 16:24:21 99.82 99.33 106.69 102 101.3 101.2 107.94 109.43 112.9 110 110.8 110.7
25/07/2021 16:24:22 99.93 99.71 106.69 102 101.3 101.2 109.08 109.23 112.9 110 110.8 110.7
25/07/2021 16:24:23 98.82 99.65 106.69 102 101.3 101.2 108.93 109.41 112.9 110 110.8 110.7
25/07/2021 16:24:24 99.98 99.85 106.69 102 101.3 101.2 108.5 109.61 112.9 110 110.8 110.7
25/07/2021 16:24:25 98.5 100.06 106.69 102 101.3 101.2 109.39 109.55 112.9 110 110.8 110.7
25/07/2021 16:24:26 101.06 100.33 106.69 102 101.3 101.2 107.79 109.39 112.9 110 110.8 110.7
25/07/2021 16:24:27 104.09 103.24 106.69 102 101.3 101.2 112.82 111.85 112.88 110 110.8 110.7
25/07/2021 16:24:28 101.95 103.23 106.69 102 101.3 101.2 109.43 111.73 112.88 110 110.8 110.7
25/07/2021 16:24:29 102.05 102.5 104.18 102 101.3 101.2 109.06 110.53 112.88 110 110.8 110.7
25/07/2021 16:24:30 97.22 101.84 103.24 102 101.3 101.2 109.54 110.13 112.88 110 110.8 110.7
25/07/2021 16:24:31 101.02 100.85 103.24 102 101.3 101.2 108.31 109.64 112.88 109.9 110.8 110.7
25/07/2021 16:24:32 102.03 101.86 103.24 102 101.3 101.2 109.63 109.75 112.88 109.9 110.7 110.7
25/07/2021 16:24:33 98.89 101.28 103.24 101.9 101.3 101.2 109.25 109.68 112.88 109.9 110.8 110.7
25/07/2021 16:24:34 100.39 100.35 103.24 101.9 101.3 101.2 108.01 109.54 112.88 109.9 110.8 110.7
25/07/2021 16:24:35 105.52 104.5 104.5 101.9 101.3 101.2 110.75 110.34 112.88 109.9 110.8 110.7
25/07/2021 16:24:36 99.73 104.04 104.5 102 101.3 101.2 108.77 109.88 112.88 109.9 110.8 110.7
25/07/2021 16:24:37 102.57 102.5 104.5 102 101.3 101.2 112.55 112.23 112.25 109.9 110.8 110.8
25/07/2021 16:24:38 99.79 102.58 104.5 102 101.3 101.2 110.1 112.25 112.25 109.9 110.8 110.8
25/07/2021 16:24:39 98.97 100.72 104.5 102 101.3 101.2 107.39 110.93 112.25 109.9 110.7 110.8
25/07/2021 16:24:40 99.79 100 104.5 102 101.3 101.2 109.03 109.71 112.25 109.9 110.7 110.8
25/07/2021 16:24:41 99.28 99.73 104.5 101.9 101.3 101.2 109.01 109.38 112.25 109.9 110.7 110.8
25/07/2021 16:24:42 99.45 99.58 104.5 101.9 101.3 101.2 107.76 109.19 112.25 109.9 110.7 110.8
25/07/2021 16:24:43 100.33 100.28 104.5 101.9 101.3 101.2 109.31 109.3 112.25 109.9 110.7 110.8
25/07/2021 16:24:44 103.65 102.71 104.5 101.9 101.3 101.2 108.99 109.74 112.25 109.9 110.7 110.8
25/07/2021 16:24:45 101.19 102.46 104.5 101.9 101.3 101.2 108.88 109.55 112.25 109.9 110.7 110.8
25/07/2021 16:24:46 101.31 101.69 104.5 101.9 101.3 101.2 109.49 109.43 112.25 109.9 110.7 110.8
25/07/2021 16:24:47 102.48 102.31 104.5 101.9 101.3 101.2 111.69 111.34 112.25 109.8 110.7 110.8
25/07/2021 16:24:48 102.45 103.09 104.5 101.9 101.3 101.2 109.71 111.66 112.25 109.8 110.7 110.8
25/07/2021 16:24:49 99.18 102.04 104.5 101.9 101.3 101.2 109.06 110.49 112.25 109.8 110.7 110.8
25/07/2021 16:24:50 98.69 100.41 104.5 101.9 101.3 101.2 107.43 109.74 112.25 109.8 110.7 110.8
25/07/2021 16:24:51 98.38 99.59 104.5 101.9 101.3 101.2 109.35 109.42 112.25 109.8 110.7 110.8
25/07/2021 16:24:52 98.1 98.76 104.5 101.9 101.3 101.2 106.52 109 112.25 109.8 110.7 110.8
25/07/2021 16:24:53 99.33 99.02 104.5 101.9 101.3 101.2 109.29 108.99 112.25 109.8 110.7 110.8
25/07/2021 16:24:54 101.47 100.87 104.5 101.9 101.3 101.2 109.49 109.46 112.25 109.8 110.7 110.8
25/07/2021 16:24:55 101.61 101.49 104.5 101.9 101.3 101.2 108.41 109.55 112.25 109.8 110.7 110.8
25/07/2021 16:24:56 102.55 102.38 104.5 101.9 101.3 101.2 108.79 109.06 112.25 109.8 110.7 110.8
25/07/2021 16:24:57 101.5 102.57 104.5 102 101.3 101.2 111.77 111.31 112.25 109.8 110.7 110.8
25/07/2021 16:24:58 102.11 102.32 104.5 102 101.3 101.2 110.57 111.47 112.25 109.8 110.7 110.8
25/07/2021 16:24:59 101.76 103.46 104.5 102 101.3 101.3 108.04 110.95 112.25 109.8 110.7 110.8
25/07/2021 16:25:00 92.28 101.13 104.5 101.9 101.3 101.2 105.32 109.04 112.25 109.8 110.7 110.8
25/07/2021 16:25:01 94.36 97.82 104.5 101.9 101.3 101.2 105.37 107.12 112.25 109.8 110.7 110.8
25/07/2021 16:25:02 94.91 95.97 104.5 101.9 101.3 101.2 106.04 106.37 112.25 109.7 110.7 110.8
25/07/2021 16:25:03 96.39 96.15 104.5 101.9 101.3 101.2 105.93 106.39 112.25 109.7 110.7 110.8
25/07/2021 16:25:04 96.94 96.68 104.5 101.9 101.3 101.2 105.52 105.98 112.25 109.7 110.7 110.8
25/07/2021 16:25:05 98.74 97.95 104.04 101.9 101.3 101.2 106.19 106.09 112.25 109.7 110.7 110.8
25/07/2021 16:25:06 98.17 98.42 103.46 101.9 101.2 101.3 105.84 106.21 112.25 109.7 110.7 110.8
25/07/2021 16:25:07 96.38 97.84 103.46 101.9 101.2 101.3 105.48 105.99 112.25 109.7 110.7 110.8
25/07/2021 16:25:08 94.06 97.21 103.46 101.9 101.2 101.3 101.85 105.81 111.66 109.6 110.7 110.8
25/07/2021 16:25:09 96.04 96.09 103.46 101.9 101.2 101.2 101.16 103.73 111.66 109.6 110.7 110.8
25/07/2021 16:25:10 93.81 96 103.46 101.9 101.2 101.2 95.72 102.14 111.66 109.6 110.7 110.8
25/07/2021 16:25:11 94.19 94.52 103.46 101.9 101.2 101.2 106.63 105.28 111.66 109.6 110.7 110.8
25/07/2021 16:25:12 95.59 95.38 103.46 101.8 101.2 101.2 107.23 107.6 111.66 109.6 110.7 110.8
25/07/2021 16:25:13 92.64 95.02 103.46 101.8 101.2 101.2 97.1 105.76 111.66 109.6 110.7 110.8
25/07/2021 16:25:14 95.98 95.69 103.46 101.8 101.2 101.2 106.33 105.64 111.66 109.6 110.7 110.8
25/07/2021 16:25:15 92.64 95.03 103.46 101.8 101.2 101.2 95.92 104.96 111.66 109.5 110.7 110.8
25/07/2021 16:25:16 87.1 93.91 103.46 101.8 101.2 101.2 94.35 101.54 111.66 109.5 110.7 110.8
25/07/2021 16:25:17 90.12 90.76 103.46 101.7 101.2 101.2 95.77 98.54 111.66 109.5 110.7 110.8
25/07/2021 16:25:18 93.59 93 103.46 101.7 101.2 101.2 101.38 100.61 111.47 109.5 110.7 110.8
25/07/2021 16:25:19 90.62 92.67 103.46 101.7 101.2 101.2 93.94 100.28 111.47 109.4 110.7 110.8
25/07/2021 16:25:20 90.74 91.85 103.46 101.7 101.2 101.2 93.47 97.48 111.47 109.4 110.7 110.8
25/07/2021 16:25:21 82.66 90.86 103.46 101.7 101.2 101.2 87.61 95.38 111.47 109.4 110.7 110.8
25/07/2021 16:25:22 101.8 100 103.46 101.7 101.2 101.2 109.96 107.92 111.47 109.4 110.7 110.8
25/07/2021 16:25:23 105.19 104.01 104.01 101.7 101.2 101.2 109.69 109.22 111.47 109.4 110.7 110.8
25/07/2021 16:25:24 103.77 104.22 104.22 101.7 101.2 101.2 110.77 110.58 111.47 109.4 110.7 110.7
25/07/2021 16:25:25 104.05 104.52 104.52 101.7 101.2 101.2 111.06 111.01 111.47 109.4 110.7 110.7
25/07/2021 16:25:26 100.73 103.73 104.52 101.7 101.2 101.2 109.22 110.86 111.47 109.4 110.7 110.7
25/07/2021 16:25:27 100.55 102.23 104.52 101.7 101.2 101.2 110.08 110.8 111.47 109.4 110.7 110.7
25/07/2021 16:25:28 101.83 101.96 104.52 101.7 101.2 101.2 109.94 110.49 111.01 109.4 110.7 110.7
25/07/2021 16:25:29 102.85 102.98 104.52 101.7 101.2 101.2 108.13 110 111.01 109.4 110.7 110.7
25/07/2021 16:25:30 100.19 102.41 104.52 101.7 101.2 101.2 109.75 109.65 111.01 109.4 110.7 110.7
25/07/2021 16:25:31 102.23 102.14 104.52 101.7 101.2 101.2 108.8 109.79 111.01 109.3 110.7 110.7
25/07/2021 16:25:32 100.41 102.11 104.52 101.7 101.2 101.2 109.49 109.95 111.01 109.3 110.7 110.7
25/07/2021 16:25:33 102.2 102.17 104.52 101.7 101.2 101.2 109.04 109.54 111.01 109.3 110.7 110.7
25/07/2021 16:25:34 101.15 102.6 104.52 101.7 101.2 101.2 109.04 110.29 111.01 109.3 110.7 110.7
25/07/2021 16:25:35 100.87 101.31 104.52 101.7 101.2 101.2 110.44 110.32 111.01 109.3 110.7 110.7
25/07/2021 16:25:36 101.04 101.33 104.52 101.7 101.2 101.2 110.41 110.42 111.01 109.3 110.7 110.7
25/07/2021 16:25:37 101.07 101.29 104.52 101.7 101.2 101.2 110.45 110.98 111.01 109.3 110.7 110.7
25/07/2021 16:25:38 100.53 101.25 104.52 101.7 101.2 101.2 110.14 110.9 111.01 109.3 110.7 110.7
25/07/2021 16:25:39 100.51 100.86 104.52 101.7 101.2 101.2 108.72 110.37 111.01 109.3 110.7 110.7
25/07/2021 16:25:40 103.89 103.2 104.52 101.7 101.2 101.2 110.16 110.02 111.01 109.3 110.7 110.7
25/07/2021 16:25:41 102.83 103.3 104.52 101.7 101.2 101.2 110.15 110.28 111.01 109.3 110.7 110.7
25/07/2021 16:25:42 103.56 103.58 104.52 101.7 101.2 101.2 110.91 110.95 111.01 109.3 110.7 110.7
25/07/2021 16:25:43 100.5 103.21 104.52 101.8 101.2 101.2 110.23 111.56 111.56 109.3 110.7 110.7
25/07/2021 16:25:44 97.73 101.54 104.52 101.8 101.2 101.2 107.89 110.38 111.56 109.3 110.6 110.7
25/07/2021 16:25:45 101.96 101.33 104.52 101.8 101.2 101.2 110.48 110.35 111.56 109.3 110.6 110.7
25/07/2021 16:25:46 102.03 101.99 104.52 101.8 101.2 101.2 110.15 110.28 111.56 109.3 110.7 110.7
25/07/2021 16:25:47 101.1 101.76 104.52 101.8 101.2 101.2 107.77 110.16 111.56 109.3 110.7 110.7
25/07/2021 16:25:48 101.95 102.3 104.52 101.8 101.2 101.2 109.54 109.88 111.56 109.3 110.6 110.7
25/07/2021 16:25:49 100.25 101.53 104.52 101.8 101.2 101.2 107.55 109.16 111.56 109.3 110.6 110.7
25/07/2021 16:25:50 103.61 102.77 104.52 101.8 101.2 101.2 109.56 109.48 111.56 109.3 110.6 110.7
25/07/2021 16:25:51 101.81 102.97 104.52 101.8 101.2 101.2 109.18 109.47 111.56 109.3 110.6 110.7
25/07/2021 16:25:52 101.83 102.54 104.52 101.8 101.2 101.2 107.39 109.25 111.56 109.3 110.6 110.7
25/07/2021 16:25:53 99.35 101.88 104.52 101.8 101.2 101.2 108.57 109.07 111.56 109.3 110.6 110.7
25/07/2021 16:25:54 98.57 100.24 104.52 101.8 101.2 101.2 108.67 109.16 111.56 109.3 110.6 110.7
25/07/2021 16:25:55 104.73 103.31 103.73 101.8 101.2 101.2 109.91 110.16 111.56 109.3 110.6 110.7
25/07/2021 16:25:56 102.02 103.23 103.58 101.8 101.2 101.2 110.39 110.31 111.56 109.3 110.6 110.7
25/07/2021 16:25:57 102.16 102.6 103.58 101.8 101.2 101.2 109.16 110.21 111.56 109.3 110.6 110.7
25/07/2021 16:25:58 102.02 102.96 103.58 101.8 101.2 101.2 109.38 110.64 111.56 109.3 110.6 110.7
25/07/2021 16:25:59 104.58 104.43 104.43 101.9 101.2 101.2 109.76 109.92 111.56 109.3 110.6 110.7
25/07/2021 16:26:00 101.67 104.41 104.43 101.9 101.2 101.2 107.47 109.85 111.56 109.3 110.6 110.7
25/07/2021 16:26:01 101.2 103.05 104.43 101.9 101.2 101.2 111.75 111.48 111.56 109.3 110.6 110.7
25/07/2021 16:26:02 101.1 102.19 104.43 101.9 101.2 101.2 111.88 113.09 113.09 109.3 110.6 110.7
25/07/2021 16:26:03 98.34 101.54 104.43 101.9 101.2 101.2 108.07 111.38 113.09 109.3 110.6 110.7
25/07/2021 16:26:04 99.56 99.93 104.43 101.9 101.2 101.2 109.63 110.41 113.09 109.3 110.6 110.7
25/07/2021 16:26:05 101.63 101.11 104.43 101.9 101.2 101.2 108.64 110.01 113.09 109.3 110.6 110.7
25/07/2021 16:26:06 102.39 102.54 104.43 101.9 101.2 101.2 110.2 110.15 113.09 109.3 110.6 110.7
25/07/2021 16:26:07 103.66 103.41 104.43 101.8 101.2 101.2 109.9 109.97 113.09 109.4 110.6 110.7
25/07/2021 16:26:08 102.73 103.61 104.43 101.8 101.2 101.2 108.45 110.02 113.09 109.4 110.6 110.7
25/07/2021 16:26:09 98.08 102.56 104.43 101.8 101.2 101.2 108.31 109.29 113.09 109.3 110.6 110.7
25/07/2021 16:26:10 101.03 101.31 104.43 101.8 101.2 101.2 106.89 108.87 113.09 109.3 110.6 110.7
25/07/2021 16:26:11 100.13 100.57 104.43 101.8 101.1 101.2 109 108.82 113.09 109.3 110.6 110.7
25/07/2021 16:26:12 102.28 101.95 104.43 101.8 101.2 101.2 109.22 109.17 113.09 109.3 110.6 110.7
25/07/2021 16:26:13 99.11 102.04 104.43 101.8 101.1 101.2 107.47 109.14 113.09 109.3 110.6 110.7
25/07/2021 16:26:14 98.65 100.26 104.43 101.8 101.1 101.2 109.09 109.59 113.09 109.3 110.6 110.7
25/07/2021 16:26:15 103.06 102 104.43 101.8 101.2 101.2 109.46 109.74 113.09 109.3 110.6 110.7
25/07/2021 16:26:16 103.07 103.19 104.43 101.8 101.1 101.2 110.05 110.3 113.09 109.3 110.6 110.7
25/07/2021 16:26:17 103.2 103.15 104.43 101.8 101.1 101.2 110.44 110.4 113.09 109.4 110.6 110.7
25/07/2021 16:26:18 102.38 103.14 104.43 101.8 101.2 101.2 108.27 110.34 113.09 109.3 110.6 110.7
25/07/2021 16:26:19 102.56 103.34 104.43 101.9 101.2 101.2 108.57 109.72 113.09 109.3 110.6 110.7
25/07/2021 16:26:20 100.7 102.58 104.43 101.9 101.2 101.2 109.26 109.41 113.09 109.3 110.6 110.7
25/07/2021 16:26:21 102.43 102.16 104.43 101.9 101.2 101.2 109.53 109.52 113.09 109.3 110.6 110.7
25/07/2021 16:26:22 102.84 102.8 104.43 101.9 101.2 101.2 111.83 111.39 113.09 109.4 110.6 110.7
25/07/2021 16:26:23 102.98 102.99 104.43 101.9 101.2 101.2 108.46 111.04 113.09 109.3 110.6 110.7
25/07/2021 16:26:24 100.71 102.7 104.43 101.9 101.2 101.2 109.26 110.38 113.09 109.4 110.6 110.7
25/07/2021 16:26:25 100.73 101.91 104.43 101.9 101.1 101.2 110.32 110.27 113.09 109.4 110.6 110.7
25/07/2021 16:26:26 101.36 101.81 104.43 101.8 101.1 101.2 109.56 110.63 113.09 109.4 110.6 110.7
25/07/2021 16:26:27 100.25 101.14 104.43 101.8 101.1 101.2 110.28 110.35 113.09 109.4 110.6 110.7
25/07/2021 16:26:28 99.44 100.29 104.43 101.8 101.1 101.2 107.05 109.95 113.09 109.3 110.6 110.7
25/07/2021 16:26:29 100.23 100.4 104.41 101.8 101.1 101.2 108.59 109.12 113.09 109.3 110.6 110.7
25/07/2021 16:26:30 104.09 102.96 103.61 101.8 101.2 101.2 110.25 109.84 113.09 109.3 110.6 110.7
25/07/2021 16:26:31 101.48 103.14 103.61 101.8 101.2 101.2 108.28 109.87 113.09 109.3 110.6 110.7
25/07/2021 16:26:32 99.95 101.97 103.61 101.8 101.2 101.2 109.82 109.8 111.39 109.3 110.6 110.7
25/07/2021 16:26:33 97.84 100.72 103.61 101.8 101.2 101.2 109.46 109.76 111.39 109.3 110.6 110.7
25/07/2021 16:26:34 99.09 99.56 103.61 101.7 101.2 101.2 108.05 109.86 111.39 109.3 110.6 110.7
25/07/2021 16:26:35 100.09 99.99 103.61 101.7 101.2 101.2 110.9 110.31 111.39 109.3 110.6 110.7
25/07/2021 16:26:36 100.65 100.54 103.61 101.6 101.1 101.2 109.73 110.86 111.39 109.3 110.6 110.7
25/07/2021 16:26:37 99.7 100.37 103.61 101.6 101.1 101.2 111.87 111.66 111.66 109.3 110.6 110.7
25/07/2021 16:26:38 102.32 101.56 103.34 101.6 101.1 101.2 110.24 110.9 111.66 109.3 110.6 110.7
25/07/2021 16:26:39 101.55 101.9 103.34 101.6 101.1 101.2 109.24 110.66 111.66 109.3 110.6 110.7
25/07/2021 16:26:40 101.45 102.04 103.34 101.6 101.2 101.2 109.61 110.16 111.66 109.3 110.6 110.7
25/07/2021 16:26:41 103.96 103.45 103.45 101.6 101.2 101.2 109.65 109.94 111.66 109.3 110.6 110.7
25/07/2021 16:26:42 101.77 103.27 103.45 101.6 101.2 101.2 111.41 111.43 111.66 109.3 110.6 110.7
25/07/2021 16:26:43 98.28 102.2 103.45 101.6 101.2 101.2 109.72 110.54 111.66 109.3 110.6 110.7
25/07/2021 16:26:44 99.13 100.15 103.45 101.6 101.2 101.2 107.89 110.32 111.66 109.3 110.6 110.7
25/07/2021 16:26:45 99.91 100.33 103.45 101.6 101.1 101.2 109.9 110.02 111.66 109.3 110.6 110.7
25/07/2021 16:26:46 99.94 100.6 103.45 101.6 101.1 101.2 109.48 110.29 111.66 109.3 110.6 110.7
25/07/2021 16:26:47 102.49 101.79 103.45 101.6 101.1 101.2 109.42 110.11 111.66 109.3 110.6 110.7
25/07/2021 16:26:48 99.82 101.8 103.45 101.6 101.1 101.2 108.8 109.83 111.66 109.3 110.6 110.7
25/07/2021 16:26:49 101.65 101.81 103.45 101.6 101.1 101.2 108.14 109.29 111.66 109.3 110.6 110.7
25/07/2021 16:26:50 100.83 101.87 103.45 101.6 101.1 101.2 109.43 109.63 111.66 109.3 110.6 110.7
25/07/2021 16:26:51 99.7 101.26 103.45 101.5 101.1 101.2 108.91 109.37 111.66 109.3 110.6 110.7
25/07/2021 16:26:52 101.63 101.38 103.45 101.5 101.1 101.2 107.64 109.07 111.66 109.3 110.6 110.7
25/07/2021 16:26:53 97.28 101.19 103.45 101.5 101.1 101.2 109.65 109.61 111.66 109.3 110.6 110.7
25/07/2021 16:26:54 102.81 102.38 103.45 101.5 101.1 101.2 109.16 109.48 111.66 109.3 110.6 110.7
25/07/2021 16:26:55 102.28 102.62 103.45 101.5 101.1 101.2 109.22 110.18 111.66 109.3 110.6 110.7
25/07/2021 16:26:56 100.73 102.68 103.45 101.4 101.1 101.2 110.27 110.15 111.66 109.3 110.6 110.7
25/07/2021 16:26:57 102.29 102.16 103.45 101.4 101.1 101.2 109.4 110.59 111.66 109.3 110.6 110.7
25/07/2021 16:26:58 98.24 101.68 103.45 101.4 101.1 101.2 109 110.15 111.66 109.3 110.6 110.7
25/07/2021 16:26:59 104.45 103.34 103.45 101.4 101.1 101.2 109.58 109.78 111.66 109.3 110.6 110.7
25/07/2021 16:27:00 102.64 102.99 103.45 101.4 101.1 101.2 108.42 109.57 111.66 109.3 110.6 110.7
25/07/2021 16:27:01 100.7 102.74 103.45 101.4 101.1 101.2 114.42 113.69 113.69 109.3 110.6 110.7
25/07/2021 16:27:02 99.39 101.45 103.45 101.4 101.1 101.2 106.99 112.79 113.69 109.3 110.6 110.7
25/07/2021 16:27:03 97.46 100.16 103.45 101.4 101.1 101.2 110.07 110.71 113.69 109.3 110.6 110.7
25/07/2021 16:27:04 101.49 100.87 103.45 101.4 101.1 101.2 109.99 110.3 113.69 109.3 110.6 110.7
25/07/2021 16:27:05 103.31 102.74 103.45 101.4 101.1 101.2 109.2 110.21 113.69 109.3 110.6 110.7
25/07/2021 16:27:06 103.44 103.53 103.53 101.4 101.1 101.2 110.43 110.61 113.69 109.4 110.6 110.7
25/07/2021 16:27:07 103.64 104.17 104.17 101.4 101.1 101.2 110.02 110.77 113.69 109.4 110.5 110.7
25/07/2021 16:27:08 97.57 103.53 104.17 101.4 101.1 101.2 108.32 110.54 113.69 109.3 110.5 110.7
25/07/2021 16:27:09 100.18 100.63 104.17 101.4 101.1 101.2 109.02 109.21 113.69 109.3 110.5 110.7
25/07/2021 16:27:10 101.37 101.25 104.17 101.4 101.1 101.2 107.4 109.2 113.69 109.3 110.5 110.7
25/07/2021 16:27:11 101.29 101.45 104.17 101.4 101.1 101.2 109.19 109.15 113.69 109.3 110.5 110.7
25/07/2021 16:27:12 104.17 103.83 104.17 101.4 101.1 101.2 109.87 109.91 113.69 109.3 110.5 110.7
25/07/2021 16:27:13 99.83 102.89 104.17 101.4 101.1 101.2 108.69 109.99 113.69 109.3 110.5 110.7
25/07/2021 16:27:14 103.12 102.79 104.17 101.4 101.1 101.2 110.39 110.2 113.69 109.3 110.5 110.7
25/07/2021 16:27:15 102.97 102.89 104.17 101.4 101.1 101.2 108.84 109.97 113.69 109.3 110.5 110.7
25/07/2021 16:27:16 101.09 102.82 104.17 101.4 101.1 101.2 109.92 110.33 113.69 109.3 110.5 110.7
25/07/2021 16:27:17 103.16 103.11 104.17 101.4 101.1 101.2 110.33 110.45 113.69 109.3 110.5 110.7
25/07/2021 16:27:18 103.55 103.4 104.17 101.4 101.1 101.2 108.01 110.07 113.69 109.3 110.5 110.7
25/07/2021 16:27:19 102.47 103.63 104.17 101.4 101.1 101.2 110.49 110.05 113.69 109.3 110.5 110.7
25/07/2021 16:27:20 103.2 103.41 104.17 101.4 101.1 101.3 109.49 110.23 113.69 109.3 110.5 110.7
25/07/2021 16:27:21 104.67 104.05 104.17 101.4 101.1 101.3 112.9 112.22 113.69 109.3 110.5 110.7
25/07/2021 16:27:22 100.86 104.02 104.17 101.4 101.1 101.3 109.71 112.22 113.69 109.3 110.5 110.7
25/07/2021 16:27:23 98.67 102.18 104.17 101.4 101.1 101.3 108.09 110.72 113.69 109.3 110.5 110.7
25/07/2021 16:27:24 101.27 101.26 104.17 101.4 101.1 101.3 110.98 110.82 113.69 109.3 110.5 110.7
25/07/2021 16:27:25 101.43 101.39 104.17 101.4 101.1 101.3 110.68 110.84 113.69 109.3 110.5 110.7
25/07/2021 16:27:26 100.55 101.38 104.17 101.4 101.1 101.3 108.62 110.91 113.69 109.3 110.5 110.7
25/07/2021 16:27:27 103.64 103.06 104.17 101.4 101.1 101.3 109.92 110.56 113.69 109.3 110.5 110.7
25/07/2021 16:27:28 100.05 102.64 104.17 101.4 101.1 101.3 106.96 109.65 113.69 109.3 110.5 110.7
25/07/2021 16:27:29 102.06 101.98 104.17 101.4 101.1 101.3 108.9 108.98 113.69 109.3 110.5 110.7
25/07/2021 16:27:30 101.94 102.59 104.17 101.4 101.1 101.3 109.94 109.64 113.69 109.3 110.5 110.7
25/07/2021 16:27:31 101.02 101.74 104.17 101.4 101.1 101.3 108.8 109.7 112.79 109.3 110.5 110.7
25/07/2021 16:27:32 98.08 101.38 104.17 101.4 101.1 101.3 108.41 109.63 112.22 109.3 110.5 110.7
25/07/2021 16:27:33 103.27 102.49 104.17 101.4 101.1 101.3 108.86 109.57 112.22 109.3 110.5 110.7
25/07/2021 16:27:34 102.62 102.94 104.17 101.4 101.1 101.3 111.04 110.62 112.22 109.3 110.5 110.7
25/07/2021 16:27:35 103.98 104.04 104.17 101.4 101.2 101.3 111.12 111.02 112.22 109.3 110.5 110.7
25/07/2021 16:27:36 100.74 103.24 104.17 101.4 101.2 101.3 109.34 110.9 112.22 109.3 110.5 110.7
25/07/2021 16:27:37 102.7 102.68 104.05 101.4 101.2 101.3 110.3 110.73 112.22 109.3 110.5 110.7
25/07/2021 16:27:38 102.12 102.45 104.05 101.4 101.2 101.3 110.66 110.82 112.22 109.3 110.5 110.7
25/07/2021 16:27:39 102.17 102.48 104.05 101.4 101.2 101.3 108.58 110.92 112.22 109.3 110.5 110.7
25/07/2021 16:27:40 100.51 102.38 104.05 101.3 101.2 101.3 109.27 109.79 112.22 109.3 110.5 110.7
25/07/2021 16:27:41 100.54 101.46 104.05 101.3 101.2 101.3 111.07 110.97 112.22 109.3 110.5 110.7
25/07/2021 16:27:42 101.82 102.44 104.05 101.3 101.2 101.3 109.43 111.23 112.22 109.3 110.5 110.7
25/07/2021 16:27:43 96.51 101.04 104.05 101.3 101.2 101.3 108.69 110.07 112.22 109.3 110.5 110.7
25/07/2021 16:27:44 100.79 100.15 104.05 101.3 101.2 101.3 108.39 109.56 112.22 109.3 110.5 110.7
25/07/2021 16:27:45 97.79 100.15 104.05 101.3 101.2 101.3 109.62 109.66 112.22 109.3 110.5 110.7
25/07/2021 16:27:46 97.98 98.72 104.05 101.3 101.2 101.3 107.61 109.26 112.22 109.3 110.5 110.7
25/07/2021 16:27:47 99.8 99.4 104.05 101.3 101.2 101.3 109.08 109.74 112.22 109.3 110.5 110.7
25/07/2021 16:27:48 99.93 100.07 104.05 101.3 101.2 101.3 108.35 108.8 112.22 109.3 110.5 110.7
25/07/2021 16:27:49 101.97 101.47 104.05 101.3 101.2 101.3 107.34 108.68 112.22 109.3 110.5 110.7
25/07/2021 16:27:50 101 101.67 104.05 101.3 101.2 101.3 109.24 109 112.22 109.3 110.5 110.7
25/07/2021 16:27:51 99.6 101.38 104.04 101.3 101.2 101.3 108.64 109.18 112.22 109.3 110.5 110.7
25/07/2021 16:27:52 98.68 100.85 104.04 101.3 101.2 101.3 107.5 108.93 111.23 109.3 110.5 110.7
25/07/2021 16:27:53 98.58 99.32 104.04 101.2 101.2 101.3 109.35 109.31 111.23 109.3 110.5 110.7
25/07/2021 16:27:54 103.41 102.19 104.04 101.3 101.2 101.3 108.96 109.97 111.23 109.3 110.5 110.7
25/07/2021 16:27:55 101 102.15 104.04 101.3 101.2 101.3 109.64 109.69 111.23 109.3 110.5 110.7
25/07/2021 16:27:56 101.78 101.92 104.04 101.3 101.2 101.3 110.01 110.05 111.23 109.3 110.5 110.7
25/07/2021 16:27:57 101.77 102.37 104.04 101.3 101.2 101.3 108.02 110.03 111.23 109.3 110.5 110.7
25/07/2021 16:27:58 104.53 104.24 104.24 101.3 101.2 101.3 109.83 109.93 111.23 109.3 110.5 110.7
25/07/2021 16:27:59 98.97 103.99 104.24 101.3 101.2 101.3 107.06 109.56 111.23 109.3 110.5 110.7
25/07/2021 16:28:00 99.74 101.54 104.24 101.3 101.2 101.3 113.39 112.8 112.8 109.3 110.5 110.7
25/07/2021 16:28:01 99.06 100.69 104.24 101.2 101.2 101.3 109.84 113.17 113.17 109.3 110.5 110.7
25/07/2021 16:28:02 98.74 99.79 104.24 101.2 101.2 101.3 107.25 111.05 113.17 109.3 110.5 110.7
25/07/2021 16:28:03 100.24 100.28 104.24 101.2 101.2 101.3 109.62 110.12 113.17 109.3 110.4 110.7
25/07/2021 16:28:04 101.23 101.02 104.24 101.2 101.2 101.3 109.56 110.22 113.17 109.3 110.4 110.7
25/07/2021 16:28:05 100.37 101.15 104.24 101.2 101.2 101.3 108.85 109.98 113.17 109.3 110.4 110.7
25/07/2021 16:28:06 103.03 102.66 104.24 101.2 101.2 101.3 110.43 110.19 113.17 109.3 110.4 110.7
25/07/2021 16:28:07 99.46 101.99 104.24 101.2 101.2 101.3 106.58 110.06 113.17 109.3 110.4 110.7
25/07/2021 16:28:08 97.68 100.47 104.24 101.2 101.2 101.3 108.73 109.2 113.17 109.3 110.4 110.7
25/07/2021 16:28:09 100.88 100.36 104.24 101.2 101.2 101.3 108.83 108.93 113.17 109.3 110.4 110.7
25/07/2021 16:28:10 101.65 101.25 104.24 101.2 101.2 101.3 107.53 108.9 113.17 109.3 110.4 110.7
25/07/2021 16:28:11 101.69 101.49 104.24 101.2 101.2 101.3 109.78 109.38 113.17 109.3 110.4 110.7
25/07/2021 16:28:12 98.12 101.37 104.24 101.2 101.2 101.3 107.81 109.15 113.17 109.3 110.4 110.7
25/07/2021 16:28:13 100.57 100.8 104.24 101.2 101.2 101.3 109.46 109.82 113.17 109.3 110.4 110.7
25/07/2021 16:28:14 103.67 102.82 104.24 101.2 101.2 101.3 109.92 109.93 113.17 109.3 110.4 110.7
25/07/2021 16:28:15 101.85 102.96 104.24 101.2 101.2 101.3 109.42 110.45 113.17 109.3 110.4 110.7
25/07/2021 16:28:16 103.6 103.13 104.24 101.2 101.2 101.3 110.8 110.68 113.17 109.3 110.4 110.7
25/07/2021 16:28:17 104 104.21 104.24 101.2 101.2 101.3 109.53 110.28 113.17 109.3 110.4 110.7
25/07/2021 16:28:18 104.26 105.25 105.25 101.3 101.2 101.3 109.83 110.34 113.17 109.3 110.3 110.7
25/07/2021 16:28:19 100.51 103.78 105.25 101.3 101.2 101.3 109.64 110.22 113.17 109.3 110.3 110.7
25/07/2021 16:28:20 101.95 102.12 105.25 101.3 101.2 101.3 109.58 110.02 113.17 109.3 110.3 110.7
25/07/2021 16:28:21 100.74 102.1 105.25 101.3 101.2 101.3 111.79 111.61 113.17 109.3 110.3 110.7
25/07/2021 16:28:22 100.29 101.18 105.25 101.2 101.2 101.3 109.52 110.86 113.17 109.3 110.3 110.7
25/07/2021 16:28:23 99.35 100.57 105.25 101.2 101.2 101.3 107.94 110.33 113.17 109.3 110.3 110.7
25/07/2021 16:28:24 100.38 100.55 105.25 101.2 101.2 101.3 110.31 110.38 113.17 109.3 110.3 110.7
25/07/2021 16:28:25 100.01 101.01 105.25 101.2 101.2 101.3 108.75 110.44 113.17 109.3 110.3 110.7
25/07/2021 16:28:26 99.05 100.22 105.25 101.2 101.2 101.3 109.76 110.05 113.17 109.3 110.3 110.7
25/07/2021 16:28:27 100.43 100.61 105.25 101.2 101.2 101.3 109.07 109.75 113.17 109.3 110.3 110.7
25/07/2021 16:28:28 96.87 99.67 105.25 101.2 101.2 101.3 106.56 109.22 113.17 109.3 110.3 110.7
25/07/2021 16:28:29 99.9 99.71 105.25 101.2 101.2 101.3 109.39 109 113.17 109.3 110.3 110.7
25/07/2021 16:28:30 99.42 99.91 105.25 101.2 101.2 101.3 108.81 109.36 113.17 109.3 110.3 110.7
25/07/2021 16:28:31 99.17 100.06 105.25 101.2 101.2 101.3 108.1 109.3 111.61 109.3 110.3 110.7
25/07/2021 16:28:32 103.89 103.04 105.25 101.2 101.2 101.3 110.01 109.7 111.61 109.3 110.3 110.7
25/07/2021 16:28:33 101.68 102.26 105.25 101.2 101.2 101.3 108.55 109.52 111.61 109.3 110.2 110.7
25/07/2021 16:28:34 100.76 101.93 105.25 101.2 101.2 101.3 110.34 110.19 111.61 109.3 110.2 110.7
25/07/2021 16:28:35 100.01 101.55 105.25 101.2 101.2 101.3 110.56 110.8 111.61 109.3 110.2 110.7
25/07/2021 16:28:36 100.14 100.53 105.25 101.2 101.2 101.3 110.13 110.95 111.61 109.3 110.2 110.7
25/07/2021 16:28:37 103.14 102.54 105.25 101.2 101.2 101.3 110.01 110.43 111.61 109.3 110.2 110.7
25/07/2021 16:28:38 104.49 103.92 105.25 101.2 101.3 101.3 110.47 110.69 111.61 109.3 110.2 110.7
25/07/2021 16:28:39 103.41 104.1 105.25 101.2 101.3 101.3 111.16 111.59 111.61 109.3 110.2 110.7
25/07/2021 16:28:40 99.02 103.5 105.25 101.2 101.3 101.3 107.2 110.79 111.61 109.3 110.2 110.7
25/07/2021 16:28:41 103.72 103.17 105.25 101.2 101.3 101.3 109.6 109.7 111.61 109.3 110.2 110.7
25/07/2021 16:28:42 104.09 103.78 105.25 101.2 101.3 101.3 109.87 109.84 111.61 109.3 110.2 110.7
25/07/2021 16:28:43 104.39 104.36 105.25 101.2 101.3 101.3 108.88 109.83 111.61 109.3 110.2 110.7
25/07/2021 16:28:44 105.5 105.12 105.25 101.3 101.3 101.3 112.09 111.46 111.61 109.3 110.2 110.7
25/07/2021 16:28:45 103.36 105.18 105.25 101.3 101.3 101.3 108.55 111.32 111.61 109.3 110.2 110.7
25/07/2021 16:28:46 103.88 104.28 105.25 101.3 101.3 101.3 110.34 110.43 111.61 109.3 110.2 110.7
25/07/2021 16:28:47 103.37 103.89 105.25 101.3 101.3 101.3 110.12 110.26 111.61 109.3 110.2 110.7
25/07/2021 16:28:48 105.36 104.92 105.18 101.3 101.3 101.3 111.96 111.78 111.78 109.3 110.2 110.7
25/07/2021 16:28:49 102.93 104.74 105.18 101.3 101.3 101.3 109.16 111.39 111.78 109.3 110.2 110.7
25/07/2021 16:28:50 101.88 103.65 105.18 101.3 101.3 101.3 108.71 110.15 111.78 109.3 110.2 110.7
25/07/2021 16:28:51 103.83 103.59 105.18 101.4 101.3 101.3 108.92 109.57 111.78 109.3 110.2 110.7
25/07/2021 16:28:52 104.45 104.18 105.18 101.4 101.3 101.3 109.89 109.8 111.78 109.3 110.2 110.7
25/07/2021 16:28:53 105.6 105.7 105.7 101.4 101.3 101.3 108.87 110.17 111.78 109.3 110.1 110.7
25/07/2021 16:28:54 100.92 104.9 105.7 101.4 101.3 101.3 109.61 110.03 111.78 109.3 110.1 110.7
25/07/2021 16:28:55 101.52 102.91 105.7 101.4 101.4 101.3 108.76 109.6 111.78 109.3 110.1 110.7
25/07/2021 16:28:56 103.18 103.04 105.7 101.4 101.4 101.3 108.5 109.47 111.78 109.3 110.1 110.7
25/07/2021 16:28:57 105.2 104.48 105.7 101.4 101.4 101.3 111.99 111.44 111.78 109.3 110.1 110.7
25/07/2021 16:28:58 103.03 104.46 105.7 101.4 101.4 101.3 111.65 112.96 112.96 109.3 110.1 110.7
25/07/2021 16:28:59 97.46 103.53 105.7 101.4 101.4 101.3 108.78 111.24 112.96 109.3 110.1 110.7
25/07/2021 16:29:00 99.44 100.83 105.7 101.4 101.4 101.3 109.17 109.97 112.96 109.3 110.1 110.7
25/07/2021 16:29:01 98.73 100.24 105.7 101.4 101.4 101.3 107.43 109.6 112.96 109.3 110.1 110.7
25/07/2021 16:29:02 102.5 101.94 105.7 101.4 101.4 101.3 109.62 109.34 112.96 109.3 110.1 110.7
25/07/2021 16:29:03 101.59 102.39 105.7 101.4 101.4 101.3 109.13 109.64 112.96 109.3 110.1 110.7
25/07/2021 16:29:04 99.71 101.58 105.7 101.4 101.4 101.3 108.43 109.42 112.96 109.3 110.1 110.7
25/07/2021 16:29:05 101.57 101.41 105.7 101.4 101.4 101.3 109.3 109.48 112.96 109.3 110.1 110.7
25/07/2021 16:29:06 103.2 102.88 105.7 101.4 101.4 101.3 108.76 109.91 112.96 109.3 110.1 110.7
25/07/2021 16:29:07 101.7 102.34 105.7 101.4 101.4 101.3 110.55 109.95 112.96 109.3 110 110.7
25/07/2021 16:29:08 101.76 102.23 105.7 101.4 101.4 101.3 111.92 111.51 112.96 109.3 110 110.7
25/07/2021 16:29:09 97.45 101.92 105.7 101.4 101.4 101.3 106.73 111.22 112.96 109.3 110 110.7
25/07/2021 16:29:10 99.27 99.89 105.7 101.4 101.4 101.3 109.11 109.63 112.96 109.3 110 110.7
25/07/2021 16:29:11 100.45 100.46 105.7 101.4 101.4 101.3 107.73 109.44 112.96 109.3 110 110.7
25/07/2021 16:29:12 102.14 101.6 105.7 101.4 101.4 101.3 109.7 109.65 112.96 109.3 110 110.7
25/07/2021 16:29:13 100.98 101.76 105.7 101.4 101.4 101.3 109.67 109.67 112.96 109.3 110 110.7
25/07/2021 16:29:14 100.44 101.2 105.7 101.4 101.4 101.3 108.44 109.65 112.96 109.3 110 110.7
25/07/2021 16:29:15 101.73 101.6 105.7 101.4 101.4 101.3 110.05 110.04 112.96 109.3 110 110.7
25/07/2021 16:29:16 102.33 102.59 105.7 101.4 101.4 101.3 111.52 111.12 112.96 109.3 110 110.7
25/07/2021 16:29:17 102.77 102.74 105.7 101.4 101.4 101.3 111.87 112.32 112.96 109.3 110 110.7
25/07/2021 16:29:18 99.85 102.26 105.7 101.4 101.4 101.3 109.62 111.25 112.96 109.3 110 110.7
25/07/2021 16:29:19 98.88 100.99 105.7 101.4 101.4 101.3 107.69 110.42 112.96 109.3 110 110.7
25/07/2021 16:29:20 102.05 101.65 105.7 101.4 101.4 101.3 109.56 109.77 112.96 109.3 110 110.7
25/07/2021 16:29:21 100.3 101.85 105.7 101.4 101.4 101.3 109.04 109.84 112.96 109.3 110 110.7
25/07/2021 16:29:22 103.84 102.94 105.7 101.4 101.4 101.3 108.79 109.79 112.96 109.3 110 110.7
25/07/2021 16:29:23 102.13 102.95 104.9 101.4 101.4 101.3 109.3 109.57 112.96 109.3 109.9 110.7
25/07/2021 16:29:24 98.23 102.28 104.48 101.4 101.4 101.3 107.85 109.3 112.96 109.3 109.9 110.7
25/07/2021 16:29:25 102.05 101.66 104.48 101.4 101.4 101.3 109.7 109.53 112.96 109.3 109.9 110.7
25/07/2021 16:29:26 100.74 101.95 104.48 101.4 101.4 101.3 108.59 109.43 112.96 109.3 109.9 110.7
25/07/2021 16:29:27 102.68 102.15 104.46 101.4 101.4 101.3 109.99 109.86 112.96 109.3 109.9 110.7
25/07/2021 16:29:28 102.35 102.51 103.53 101.4 101.4 101.3 111.7 111.51 112.32 109.3 109.9 110.7
25/07/2021 16:29:29 98.84 102.15 102.95 101.4 101.4 101.3 109.2 110.72 112.32 109.3 109.9 110.7
25/07/2021 16:29:30 101.04 100.94 102.95 101.4 101.4 101.3 108.31 110.12 112.32 109.3 109.9 110.7
25/07/2021 16:29:31 99.51 101.31 102.95 101.4 101.4 101.3 109.29 109.78 112.32 109.3 109.9 110.7
25/07/2021 16:29:32 104.69 103.42 103.42 101.4 101.4 101.3 109.1 110 112.32 109.3 109.9 110.7
25/07/2021 16:29:33 103.84 103.94 103.94 101.4 101.4 101.3 110.16 110.19 112.32 109.3 109.9 110.7
25/07/2021 16:29:34 100.65 103.5 103.94 101.4 101.4 101.3 110.08 110.15 112.32 109.3 109.9 110.7
25/07/2021 16:29:35 101.91 102.41 103.94 101.4 101.4 101.3 108.35 110.14 112.32 109.3 109.9 110.7
25/07/2021 16:29:36 101.49 102.08 103.94 101.4 101.4 101.3 109.13 109.66 112.32 109.3 109.9 110.7
25/07/2021 16:29:37 105.37 104.68 104.68 101.5 101.4 101.3 110.31 110.11 112.32 109.3 109.8 110.7
25/07/2021 16:29:38 103.46 104.72 104.72 101.5 101.4 101.3 112.04 111.83 112.32 109.3 109.8 110.7
25/07/2021 16:29:39 103.49 104.38 104.72 101.5 101.4 101.3 109.97 111.02 112.32 109.3 109.8 110.7
25/07/2021 16:29:40 103.56 103.71 104.72 101.5 101.4 101.3 107.96 110.57 112.32 109.3 109.8 110.7
25/07/2021 16:29:41 106.88 106.03 106.03 101.5 101.5 101.3 110.18 110.06 112.32 109.3 109.8 110.7
25/07/2021 16:29:42 106.05 106.31 106.31 101.6 101.5 101.3 110.24 110.39 112.32 109.3 109.8 110.7
25/07/2021 16:29:43 105.09 106.46 106.46 101.6 101.5 101.3 108.89 110.29 112.32 109.3 109.8 110.7
25/07/2021 16:29:44 103.73 105.35 106.46 101.6 101.5 101.3 110.04 110.01 112.32 109.3 109.8 110.7
25/07/2021 16:29:45 103.14 104.15 106.46 101.6 101.5 101.3 108.29 109.82 112.32 109.3 109.8 110.7
25/07/2021 16:29:46 104.14 104.51 106.46 101.6 101.5 101.3 110.24 110.04 112.32 109.3 109.8 110.7
25/07/2021 16:29:47 105.65 105.44 106.46 101.6 101.5 101.3 111.72 111.44 111.83 109.3 109.8 110.7
25/07/2021 16:29:48 104.3 105.56 106.46 101.6 101.5 101.3 110.32 111.85 111.85 109.4 109.8 110.7
25/07/2021 16:29:49 103.19 104.71 106.46 101.6 101.5 101.3 110.09 110.81 111.85 109.4 109.8 110.7
25/07/2021 16:29:50 102.84 103.76 106.46 101.7 101.5 101.3 107.74 110.21 111.85 109.4 109.8 110.7
25/07/2021 16:29:51 105.83 105.18 106.46 101.7 101.5 101.3 110.69 110.25 111.85 109.4 109.7 110.7
25/07/2021 16:29:52 105.17 105.25 106.46 101.7 101.5 101.3 110.6 110.49 111.85 109.4 109.7 110.7
25/07/2021 16:29:53 104.3 105.22 106.46 101.7 101.5 101.3 108.76 110.47 111.85 109.4 109.7 110.7
25/07/2021 16:29:54 99.53 104.86 106.46 101.7 101.5 101.3 109.48 110.16 111.85 109.4 109.7 110.7
25/07/2021 16:29:55 102.59 102.98 106.46 101.7 101.5 101.3 109.44 109.82 111.85 109.4 109.8 110.7
25/07/2021 16:29:56 105.84 104.94 106.46 101.8 101.5 101.3 110.09 110.34 111.85 109.4 109.8 110.7
25/07/2021 16:29:57 104.21 105.51 106.46 101.8 101.6 101.3 114.04 113.48 113.48 109.4 109.8 110.7
25/07/2021 16:29:58 98.89 104.08 106.46 101.8 101.6 101.3 107.01 112.66 113.48 109.4 109.8 110.7
25/07/2021 16:29:59 99.7 101.47 106.46 101.8 101.6 101.3 109.42 110.64 113.48 109.4 109.8 110.7
25/07/2021 16:30:00 100.24 100.78 106.46 101.8 101.6 101.3 109.16 109.57 113.48 109.4 109.8 110.7
25/07/2021 16:30:01 100.46 100.76 106.46 101.8 101.6 101.3 107.61 109.5 113.48 109.4 109.8 110.7
25/07/2021 16:30:02 102.26 102.06 106.46 101.8 101.6 101.3 109.5 109.5 113.48 109.4 109.8 110.7
25/07/2021 16:30:03 99.33 101.25 106.46 101.8 101.6 101.3 106.9 109.16 113.48 109.4 109.8 110.7
25/07/2021 16:30:04 100.75 100.81 106.46 101.8 101.6 101.3 110.18 109.64 113.48 109.4 109.8 110.7
25/07/2021 16:30:05 101.7 101.48 106.46 101.8 101.6 101.3 109.44 109.49 113.48 109.4 109.8 110.7
25/07/2021 16:30:06 104.26 103.39 106.46 101.8 101.6 101.3 109.31 110.01 113.48 109.4 109.8 110.7
25/07/2021 16:30:07 100.28 103.26 106.46 101.8 101.6 101.3 112.03 111.43 113.48 109.5 109.8 110.7
25/07/2021 16:30:08 97.6 101.49 106.46 101.8 101.6 101.3 108.87 111.52 113.48 109.5 109.8 110.7
25/07/2021 16:30:09 99.87 99.84 106.46 101.8 101.6 101.3 108.57 110.21 113.48 109.5 109.8 110.7
25/07/2021 16:30:10 100.19 100.33 106.46 101.8 101.6 101.3 109.56 109.92 113.48 109.5 109.8 110.7
25/07/2021 16:30:11 102.21 102.21 106.46 101.9 101.6 101.3 107.95 109.38 113.48 109.5 109.8 110.7
25/07/2021 16:30:12 101.11 102.67 106.46 101.9 101.6 101.3 109.61 109.88 113.48 109.5 109.8 110.7
25/07/2021 16:30:13 99.51 101.23 105.56 101.9 101.6 101.3 109.08 109.41 113.48 109.5 109.8 110.7
25/07/2021 16:30:14 101.62 101.15 105.56 101.9 101.6 101.3 109.01 110 113.48 109.5 109.8 110.7
25/07/2021 16:30:15 101.58 102.38 105.56 101.9 101.6 101.3 109.91 109.76 113.48 109.5 109.8 110.7
25/07/2021 16:30:16 102.08 101.8 105.56 101.9 101.6 101.3 112.14 112.22 113.48 109.6 109.8 110.7
25/07/2021 16:30:17 102.88 102.72 105.56 101.9 101.6 101.3 110.48 111.91 113.48 109.6 109.8 110.7
25/07/2021 16:30:18 99.49 102.34 105.51 101.9 101.6 101.3 108.8 110.36 113.48 109.6 109.8 110.7
25/07/2021 16:30:19 101.2 100.96 105.51 101.9 101.6 101.3 108.19 109.7 113.48 109.6 109.8 110.7
25/07/2021 16:30:20 101.52 101.63 105.51 102 101.6 101.3 109.77 109.74 113.48 109.6 109.8 110.7
25/07/2021 16:30:21 102.25 102.36 105.51 102 101.6 101.3 109.08 109.39 113.48 109.6 109.8 110.7
25/07/2021 16:30:22 102.2 102.55 105.51 102 101.6 101.3 108.95 109.71 113.48 109.6 109.8 110.7
25/07/2021 16:30:23 98.98 102.27 105.51 101.9 101.6 101.3 109.04 109.48 113.48 109.6 109.8 110.7
25/07/2021 16:30:24 99.97 100.36 105.51 101.9 101.6 101.3 107.94 109.52 113.48 109.6 109.8 110.7
25/07/2021 16:30:25 100.48 100.73 105.51 101.9 101.6 101.3 109.52 109.47 113.48 109.6 109.8 110.7
25/07/2021 16:30:26 101.26 101.14 105.51 101.9 101.6 101.3 109.22 109.38 113.48 109.6 109.8 110.7
25/07/2021 16:30:27 98.92 100.83 104.08 101.9 101.6 101.3 111.79 111.51 112.66 109.6 109.8 110.7
25/07/2021 16:30:28 97.95 99.93 103.39 101.9 101.6 101.3 109.29 111.3 112.22 109.6 109.8 110.7
25/07/2021 16:30:29 99.38 99.27 103.39 101.9 101.6 101.3 107.2 110.16 112.22 109.6 109.8 110.7
25/07/2021 16:30:30 100.76 100.54 103.39 101.9 101.6 101.3 109.52 109.68 112.22 109.6 109.8 110.7
25/07/2021 16:30:31 102.12 101.89 103.39 101.9 101.6 101.3 109.63 109.65 112.22 109.6 109.8 110.7
25/07/2021 16:30:32 101.55 101.92 103.39 101.9 101.6 101.3 107.9 109.62 112.22 109.6 109.8 110.7
25/07/2021 16:30:33 98.52 101.78 103.39 101.9 101.6 101.3 109.14 109.39 112.22 109.6 109.8 110.7
25/07/2021 16:30:34 101.03 100.76 103.39 101.9 101.6 101.3 109.11 109.68 112.22 109.6 109.8 110.7
25/07/2021 16:30:35 101.99 101.7 103.39 101.9 101.6 101.3 109.1 109.64 112.22 109.6 109.8 110.7
25/07/2021 16:30:36 104.37 103.56 103.56 101.9 101.6 101.3 110.92 110.49 112.22 109.6 109.8 110.7
25/07/2021 16:30:37 103.87 103.83 103.83 101.9 101.6 101.3 111.66 111.62 112.22 109.6 109.8 110.7
25/07/2021 16:30:38 100.46 103.89 103.89 101.9 101.6 101.3 109.65 111.98 112.22 109.6 109.8 110.7
25/07/2021 16:30:39 100.53 102.04 103.89 101.9 101.6 101.3 109.31 110.42 112.22 109.6 109.8 110.7
25/07/2021 16:30:40 102.13 101.75 103.89 101.9 101.6 101.3 107.38 109.99 112.22 109.6 109.8 110.7
25/07/2021 16:30:41 105.01 104.09 104.09 101.9 101.6 101.3 110.79 110.28 112.22 109.6 109.8 110.7
25/07/2021 16:30:42 105.57 105.13 105.13 101.9 101.6 101.3 109.3 110.41 112.22 109.6 109.8 110.7
25/07/2021 16:30:43 101.45 105.31 105.31 101.9 101.6 101.3 109.77 110.53 112.22 109.6 109.8 110.7
25/07/2021 16:30:44 99.75 103.01 105.31 101.9 101.6 101.3 108.62 109.58 112.22 109.6 109.8 110.7
25/07/2021 16:30:45 105.96 104.91 105.31 102 101.6 101.3 110.3 110.36 112.22 109.6 109.8 110.7
25/07/2021 16:30:46 104.25 105.02 105.31 102 101.6 101.3 109.95 110.29 111.98 109.6 109.8 110.7
25/07/2021 16:30:47 104.39 104.77 105.31 102 101.6 101.3 112.03 111.62 111.98 109.6 109.8 110.7
25/07/2021 16:30:48 99.99 104.23 105.31 102 101.6 101.3 107.83 111.37 111.98 109.6 109.8 110.7
25/07/2021 16:30:49 99.01 102.09 105.31 102 101.6 101.3 108.82 109.82 111.98 109.6 109.8 110.7
25/07/2021 16:30:50 100.93 100.93 105.31 102 101.6 101.3 107.35 109.25 111.98 109.6 109.8 110.7
25/07/2021 16:30:51 103.38 102.57 105.31 102 101.6 101.3 110.15 109.71 111.98 109.6 109.8 110.7
25/07/2021 16:30:52 102.94 102.91 105.31 102 101.6 101.3 109.33 109.69 111.98 109.6 109.8 110.7
25/07/2021 16:30:53 100.45 102.7 105.31 102 101.6 101.3 107.94 109.52 111.98 109.6 109.8 110.7
25/07/2021 16:30:54 100.35 101.49 105.31 102 101.6 101.3 109.97 109.61 111.98 109.6 109.8 110.7
25/07/2021 16:30:55 105.16 104.08 105.31 102 101.6 101.3 111.4 111.46 111.98 109.6 109.8 110.7
25/07/2021 16:30:56 103.7 104.25 105.31 102 101.6 101.3 112.29 112.29 112.29 109.6 109.8 110.7
25/07/2021 16:30:57 102.71 103.65 105.31 102 101.6 101.3 109.39 111.2 112.29 109.6 109.8 110.7
25/07/2021 16:30:58 98.02 103.34 105.31 102 101.6 101.3 101.11 110.4 112.29 109.6 109.8 110.7
25/07/2021 16:30:59 101.34 101.36 105.31 102 101.6 101.3 101.34 106.83 112.29 109.6 109.8 110.7
25/07/2021 16:31:00 101.02 101.73 105.31 102 101.6 101.3 100.62 104.35 112.29 109.6 109.8 110.7
25/07/2021 16:31:01 98.32 100.94 105.31 102 101.6 101.3 97.69 102.25 112.29 109.6 109.8 110.7
25/07/2021 16:31:02 93.01 99.48 105.31 102 101.6 101.3 92.49 99.98 112.29 109.6 109.8 110.7
25/07/2021 16:31:03 90.58 96.52 105.31 102 101.6 101.3 90.09 96.78 112.29 109.5 109.8 110.7
25/07/2021 16:31:04 90.35 93.65 105.31 101.9 101.6 101.3 89.92 93.74 112.29 109.5 109.8 110.7
25/07/2021 16:31:05 88.04 92.37 105.31 101.9 101.6 101.3 88.26 92.22 112.29 109.5 109.8 110.7
25/07/2021 16:31:06 84.27 89.62 105.31 101.9 101.6 101.3 87.56 89.61 112.29 109.5 109.8 110.7
25/07/2021 16:31:07 102.64 100.86 105.31 101.9 101.6 101.3 103.77 101.9 112.29 109.5 109.8 110.7
25/07/2021 16:31:08 99.33 100.83 105.31 101.9 101.6 101.3 101.22 102.08 112.29 109.5 109.8 110.7
25/07/2021 16:31:09 97.99 100.23 105.31 101.9 101.6 101.3 106.95 106.77 112.29 109.5 109.8 110.7
25/07/2021 16:31:10 99.41 99.26 105.31 101.9 101.6 101.3 108.68 108.91 112.29 109.5 109.8 110.7
25/07/2021 16:31:11 99.74 99.79 105.31 101.9 101.6 101.3 109.93 109.41 112.29 109.5 109.7 110.7
25/07/2021 16:31:12 100.91 100.72 105.31 101.9 101.6 101.3 106.94 109.04 112.29 109.5 109.7 110.7
25/07/2021 16:31:13 100.81 100.8 105.02 101.9 101.6 101.3 106.09 108.65 112.29 109.5 109.7 110.7
25/07/2021 16:31:14 100.21 100.81 105.02 101.9 101.6 101.3 107.9 108.32 112.29 109.5 109.7 110.7
25/07/2021 16:31:15 102.31 101.79 105.02 101.9 101.6 101.3 110.44 109.89 112.29 109.5 109.7 110.7
25/07/2021 16:31:16 100.22 101.76 104.77 101.9 101.6 101.3 107.38 109.93 112.29 109.5 109.7 110.7
25/07/2021 16:31:17 101.37 101.47 104.25 101.9 101.6 101.3 109.55 109.5 112.29 109.5 109.7 110.7
25/07/2021 16:31:18 99.58 101.34 104.25 101.9 101.6 101.3 108.69 109.33 112.29 109.5 109.7 110.7
25/07/2021 16:31:19 101.32 101.15 104.25 101.9 101.6 101.3 108.11 109.3 112.29 109.5 109.7 110.7
25/07/2021 16:31:20 101.71 101.59 104.25 101.9 101.6 101.3 110.8 110.54 112.29 109.5 109.7 110.7
25/07/2021 16:31:21 101.6 101.89 104.25 101.9 101.6 101.3 109.77 110.07 112.29 109.5 109.7 110.7
25/07/2021 16:31:22 103.56 103.36 104.25 101.9 101.6 101.3 109.02 110.33 112.29 109.5 109.7 110.7
25/07/2021 16:31:23 98.64 102.97 104.25 101.9 101.6 101.3 108.8 109.9 112.29 109.5 109.7 110.7
25/07/2021 16:31:24 100.39 101.02 104.25 101.9 101.6 101.3 109.31 109.37 112.29 109.5 109.7 110.7
25/07/2021 16:31:25 102.12 101.85 104.25 101.9 101.6 101.3 107.86 109.33 112.29 109.5 109.7 110.7
25/07/2021 16:31:26 103.02 102.88 103.65 101.9 101.6 101.3 110.32 109.98 111.2 109.5 109.7 110.7
25/07/2021 16:31:27 101.22 102.87 103.36 101.9 101.6 101.3 109.26 109.91 110.54 109.5 109.7 110.7
25/07/2021 16:31:28 100.05 101.64 103.36 101.9 101.6 101.3 107.08 109.46 110.54 109.5 109.7 110.7
25/07/2021 16:31:29 98.2 101.08 103.36 101.9 101.6 101.3 109.09 109.28 110.54 109.5 109.7 110.7
25/07/2021 16:31:30 98.53 99.41 103.36 101.9 101.6 101.3 109.25 109.19 110.54 109.4 109.7 110.7
25/07/2021 16:31:31 100.86 100.31 103.36 101.9 101.6 101.3 109.51 109.58 110.54 109.5 109.7 110.7
25/07/2021 16:31:32 101.21 101.21 103.36 101.9 101.6 101.3 109.17 110.03 110.54 109.5 109.7 110.7
25/07/2021 16:31:33 100.5 101.21 103.36 101.9 101.6 101.3 109.91 109.96 110.54 109.5 109.7 110.7
25/07/2021 16:31:34 98.77 100.49 103.36 101.9 101.6 101.3 108.59 109.72 110.54 109.5 109.7 110.7
25/07/2021 16:31:35 102.5 101.75 103.36 101.9 101.6 101.3 109.2 109.74 110.54 109.4 109.7 110.7
25/07/2021 16:31:36 99.55 102.09 103.36 101.9 101.6 101.3 108.66 109.65 110.54 109.4 109.7 110.7
25/07/2021 16:31:37 100.19 100.63 103.36 101.9 101.6 101.3 108.72 109.03 110.54 109.4 109.7 110.7
25/07/2021 16:31:38 100.76 101.13 103.36 101.9 101.6 101.3 108.07 109.15 110.54 109.4 109.7 110.7
25/07/2021 16:31:39 101.28 101.33 103.36 101.9 101.6 101.3 109.15 109.28 110.54 109.4 109.7 110.7
25/07/2021 16:31:40 103.86 103.29 103.36 101.9 101.6 101.3 109.96 109.83 110.54 109.4 109.7 110.7
25/07/2021 16:31:41 97.76 102.42 103.36 101.9 101.6 101.3 106.72 109.6 110.54 109.4 109.7 110.7
25/07/2021 16:31:42 102.04 101.45 103.36 101.9 101.6 101.3 109.62 109.35 110.54 109.4 109.7 110.7
25/07/2021 16:31:43 100.99 101.98 103.36 101.9 101.6 101.3 108.71 109.28 110.54 109.4 109.7 110.7
25/07/2021 16:31:44 101.15 101.44 103.36 101.9 101.6 101.3 110.66 110.32 110.54 109.4 109.7 110.7
25/07/2021 16:31:45 100.74 101.46 103.36 101.9 101.6 101.3 108.08 110.97 110.97 109.4 109.7 110.7
25/07/2021 16:31:46 100.5 100.94 103.36 101.9 101.6 101.3 109.26 109.19 110.97 109.4 109.7 110.7
25/07/2021 16:31:47 100.5 101.04 103.36 101.9 101.6 101.3 107.58 109.21 110.97 109.4 109.7 110.7
25/07/2021 16:31:48 101.22 101.62 103.36 101.9 101.6 101.3 109.89 109.82 110.97 109.4 109.7 110.7
25/07/2021 16:31:49 100.33 100.79 103.36 101.9 101.6 101.3 109.46 109.58 110.97 109.4 109.7 110.7
25/07/2021 16:31:50 99.67 100.9 103.36 101.9 101.6 101.3 106.53 109.48 110.97 109.4 109.7 110.7
25/07/2021 16:31:51 99.79 100 103.36 101.9 101.6 101.3 109.05 108.91 110.97 109.4 109.7 110.7
25/07/2021 16:31:52 101.94 101.77 103.29 101.9 101.6 101.3 109.79 109.59 110.97 109.4 109.7 110.7
25/07/2021 16:31:53 98.31 100.87 103.29 101.9 101.6 101.3 107.24 109.4 110.97 109.4 109.7 110.7
25/07/2021 16:31:54 103.19 102.31 103.29 101.9 101.6 101.3 110.4 109.84 110.97 109.4 109.7 110.7
25/07/2021 16:31:55 101.51 102.27 103.29 101.9 101.6 101.3 109.56 110.31 110.97 109.4 109.7 110.7
25/07/2021 16:31:56 101.04 101.75 103.29 101.9 101.6 101.3 108.39 109.48 110.97 109.4 109.7 110.7
25/07/2021 16:31:57 102.07 101.96 103.29 101.9 101.6 101.3 108.63 109.31 110.97 109.4 109.7 110.7
25/07/2021 16:31:58 100.15 101.94 103.29 101.9 101.6 101.4 108.85 109.29 110.97 109.4 109.7 110.7
25/07/2021 16:31:59 104.36 103.35 103.35 101.9 101.6 101.4 109.5 109.44 110.97 109.4 109.7 110.7
25/07/2021 16:32:00 100.76 103.32 103.35 101.9 101.6 101.4 107.44 109.49 110.97 109.4 109.7 110.7
25/07/2021 16:32:01 102.72 102.55 103.35 101.9 101.6 101.4 110.17 109.81 110.97 109.4 109.7 110.7
25/07/2021 16:32:02 98.7 102.63 103.35 101.9 101.6 101.4 109.16 109.78 110.97 109.4 109.7 110.7
25/07/2021 16:32:03 99.8 100.4 103.35 101.9 101.6 101.4 106.55 109.49 110.97 109.4 109.7 110.7
25/07/2021 16:32:04 102.96 102.08 103.35 101.9 101.6 101.4 110.22 109.7 110.97 109.4 109.7 110.7
25/07/2021 16:32:05 102.42 102.36 103.35 101.9 101.6 101.4 109.56 109.93 110.97 109.4 109.7 110.7
25/07/2021 16:32:06 102.84 102.96 103.35 101.9 101.6 101.4 107.85 109.55 110.97 109.4 109.7 110.7
25/07/2021 16:32:07 104.97 104.79 104.79 101.9 101.6 101.4 109.84 109.84 110.97 109.4 109.7 110.7
25/07/2021 16:32:08 98.92 103.87 104.79 101.9 101.6 101.4 108.59 109.31 110.97 109.4 109.7 110.7
25/07/2021 16:32:09 101.99 102.68 104.79 101.9 101.6 101.4 107.33 109.2 110.97 109.4 109.7 110.7
25/07/2021 16:32:10 100.57 101.48 104.79 101.9 101.6 101.4 108.57 108.78 110.97 109.4 109.7 110.7
25/07/2021 16:32:11 101.92 101.87 104.79 101.9 101.6 101.4 109.1 109.02 110.97 109.4 109.7 110.7
25/07/2021 16:32:12 101.23 102.83 104.79 101.9 101.6 101.4 107.9 109.57 110.97 109.4 109.6 110.7
25/07/2021 16:32:13 98.66 100.93 104.79 101.9 101.6 101.4 108.93 109.02 110.97 109.4 109.6 110.7
25/07/2021 16:32:14 99.66 99.83 104.79 101.9 101.6 101.4 109.97 109.67 110.97 109.4 109.6 110.7
25/07/2021 16:32:15 101.25 100.78 104.79 101.8 101.6 101.4 108.33 109.55 110.31 109.3 109.6 110.7
25/07/2021 16:32:16 98.99 100.69 104.79 101.8 101.6 101.4 109.35 109.73 110.31 109.3 109.6 110.7
25/07/2021 16:32:17 99.33 99.83 104.79 101.8 101.6 101.4 109.11 109.3 110.31 109.3 109.6 110.7
25/07/2021 16:32:18 100.52 100.36 104.79 101.8 101.6 101.4 108.5 109.36 110.31 109.3 109.6 110.7
25/07/2021 16:32:19 99.63 100.28 104.79 101.8 101.6 101.4 107.34 109.21 110.31 109.3 109.6 110.7
25/07/2021 16:32:20 102.53 101.76 104.79 101.8 101.6 101.4 109.73 109.33 110.31 109.3 109.6 110.7
25/07/2021 16:32:21 103.47 103.1 104.79 101.8 101.6 101.4 109.39 109.53 110.31 109.3 109.6 110.7
25/07/2021 16:32:22 101.18 103.11 104.79 101.8 101.6 101.4 107.92 109.64 110.31 109.3 109.6 110.7
25/07/2021 16:32:23 101.4 102.73 104.79 101.8 101.6 101.4 108.9 109.19 110.31 109.3 109.6 110.7
25/07/2021 16:32:24 96.84 101.29 104.79 101.8 101.6 101.4 108.23 108.82 110.31 109.3 109.6 110.7
25/07/2021 16:32:25 102.98 101.91 104.79 101.8 101.6 101.4 108.31 109.2 109.93 109.3 109.6 110.7
25/07/2021 16:32:26 100.95 102.21 104.79 101.8 101.6 101.4 108.33 109.05 109.93 109.3 109.6 110.7
25/07/2021 16:32:27 102.92 102.63 104.79 101.8 101.6 101.4 111.46 110.82 110.82 109.3 109.6 110.7
25/07/2021 16:32:28 101.73 103.34 104.79 101.8 101.6 101.4 105.61 110.76 110.82 109.3 109.6 110.7
25/07/2021 16:32:29 99.49 101.57 104.79 101.8 101.6 101.4 108.58 109.15 110.82 109.3 109.6 110.7
25/07/2021 16:32:30 101.04 101.16 104.79 101.8 101.6 101.4 109.01 109.03 110.82 109.3 109.6 110.7
25/07/2021 16:32:31 102.28 102.78 104.79 101.8 101.6 101.4 108.3 109.65 110.82 109.3 109.6 110.7
25/07/2021 16:32:32 102.02 102.08 104.79 101.8 101.6 101.4 109.47 109.46 110.82 109.3 109.6 110.7
25/07/2021 16:32:33 100.76 101.93 104.79 101.8 101.6 101.4 108.37 109.2 110.82 109.3 109.6 110.7
25/07/2021 16:32:34 100.66 101.05 104.79 101.8 101.6 101.4 108.04 108.92 110.82 109.3 109.6 110.7
25/07/2021 16:32:35 100.44 101.62 104.79 101.8 101.6 101.4 109.67 109.63 110.82 109.3 109.6 110.7
25/07/2021 16:32:36 98.61 100.2 104.79 101.8 101.6 101.4 108.65 109.35 110.82 109.3 109.6 110.7
25/07/2021 16:32:37 103.2 102.21 103.87 101.8 101.6 101.4 112.16 111.63 111.63 109.3 109.6 110.7
25/07/2021 16:32:38 101.01 102.07 103.34 101.8 101.6 101.4 107.57 111.5 111.63 109.3 109.6 110.7
25/07/2021 16:32:39 100.5 101.37 103.34 101.8 101.6 101.4 109.3 109.79 111.63 109.3 109.6 110.7
25/07/2021 16:32:40 103.49 102.9 103.34 101.8 101.6 101.4 109.51 109.95 111.63 109.3 109.6 110.7
25/07/2021 16:32:41 100.45 102.59 103.34 101.8 101.6 101.4 108.53 109.98 111.63 109.3 109.6 110.7
25/07/2021 16:32:42 101.53 101.94 103.34 101.8 101.6 101.4 108.98 109.41 111.63 109.3 109.6 110.7
25/07/2021 16:32:43 99.72 101.64 103.34 101.8 101.6 101.4 108.1 109.01 111.63 109.3 109.6 110.7
25/07/2021 16:32:44 101.69 101.82 103.34 101.8 101.6 101.4 109.05 109.62 111.63 109.3 109.6 110.7
25/07/2021 16:32:45 96.26 101.37 103.34 101.8 101.6 101.4 109.06 109.78 111.63 109.3 109.6 110.7
25/07/2021 16:32:46 101.5 101.09 103.34 101.8 101.6 101.4 109.14 109.33 111.63 109.3 109.6 110.7
25/07/2021 16:32:47 102.22 102.09 103.34 101.8 101.6 101.4 109.75 109.75 111.63 109.3 109.6 110.7
25/07/2021 16:32:48 101.48 101.79 103.34 101.8 101.6 101.4 108.43 109.95 111.63 109.3 109.6 110.7
25/07/2021 16:32:49 100.87 101.67 103.34 101.8 101.6 101.4 108.41 109.2 111.63 109.3 109.6 110.7
25/07/2021 16:32:50 99.44 101.29 103.34 101.8 101.6 101.4 107.48 109.11 111.63 109.3 109.6 110.7
25/07/2021 16:32:51 97.38 99.99 103.34 101.8 101.6 101.4 108.36 108.76 111.63 109.3 109.6 110.7
25/07/2021 16:32:52 99.13 99.02 103.34 101.8 101.6 101.4 107.97 108.38 111.63 109.3 109.6 110.7
25/07/2021 16:32:53 98.4 99.13 103.34 101.8 101.6 101.4 106.58 108.27 111.63 109.3 109.6 110.7
25/07/2021 16:32:54 98.72 98.89 103.34 101.8 101.6 101.4 108.88 108.64 111.63 109.3 109.6 110.7
25/07/2021 16:32:55 97.17 98.66 103.34 101.8 101.6 101.4 108.6 108.94 111.63 109.3 109.5 110.7
25/07/2021 16:32:56 99.35 99.09 103.34 101.8 101.6 101.4 107.54 108.67 111.63 109.3 109.5 110.7
25/07/2021 16:32:57 101.22 100.57 103.34 101.8 101.6 101.4 109.57 109.38 111.63 109.3 109.5 110.7
25/07/2021 16:32:58 100.2 100.82 102.9 101.7 101.6 101.4 109.2 109.32 111.63 109.3 109.5 110.7
25/07/2021 16:32:59 98.55 100.35 102.9 101.7 101.6 101.4 107.45 109.41 111.63 109.3 109.5 110.7
25/07/2021 16:33:00 100.82 100.62 102.9 101.8 101.6 101.4 109.4 109.28 111.63 109.2 109.5 110.7
25/07/2021 16:33:01 100.24 100.81 102.9 101.8 101.6 101.4 108.99 109.4 111.63 109.2 109.5 110.7
25/07/2021 16:33:02 95.94 100.13 102.9 101.8 101.6 101.4 107.13 108.84 111.63 109.2 109.5 110.7
25/07/2021 16:33:03 101.5 100.57 102.9 101.8 101.6 101.4 108.55 109.03 111.63 109.2 109.5 110.7
25/07/2021 16:33:04 100.31 100.82 102.9 101.8 101.6 101.4 108.89 108.92 111.63 109.2 109.5 110.7
25/07/2021 16:33:05 102.78 102.61 102.9 101.8 101.6 101.4 109.38 109.51 111.63 109.2 109.6 110.7
25/07/2021 16:33:06 99.56 102.75 102.9 101.7 101.6 101.4 107.53 109.63 111.63 109.2 109.6 110.7
25/07/2021 16:33:07 97.74 100.59 102.9 101.7 101.6 101.4 108.54 108.71 111.5 109.2 109.6 110.7
25/07/2021 16:33:08 99.83 99.82 102.9 101.7 101.6 101.4 108.77 109.07 109.98 109.2 109.6 110.7
25/07/2021 16:33:09 98.12 99.56 102.9 101.7 101.6 101.4 107.24 108.94 109.98 109.2 109.6 110.7
25/07/2021 16:33:10 100.57 100.06 102.75 101.7 101.6 101.4 111.06 110.54 110.54 109.2 109.6 110.7
25/07/2021 16:33:11 99.91 100.7 102.75 101.7 101.6 101.4 107.07 109.97 110.54 109.2 109.6 110.7
25/07/2021 16:33:12 100.34 100.46 102.75 101.7 101.6 101.4 107.29 108.87 110.54 109.2 109.6 110.7
25/07/2021 16:33:13 101.5 101.36 102.75 101.7 101.6 101.4 109.1 108.88 110.54 109.2 109.6 110.7
25/07/2021 16:33:14 99.34 101.63 102.75 101.7 101.6 101.4 108.8 109.21 110.54 109.2 109.6 110.7
25/07/2021 16:33:15 101.28 101.04 102.75 101.7 101.6 101.4 107.61 108.93 110.54 109.2 109.6 110.7
25/07/2021 16:33:16 99.1 101.17 102.75 101.7 101.6 101.4 108.26 108.95 110.54 109.2 109.6 110.7
25/07/2021 16:33:17 101.34 100.87 102.75 101.7 101.6 101.4 109.92 109.58 110.54 109.2 109.6 110.7
25/07/2021 16:33:18 99.1 100.83 102.75 101.7 101.6 101.4 108.14 109.94 110.54 109.2 109.6 110.7
25/07/2021 16:33:19 101.9 101.53 102.75 101.7 101.6 101.4 109.19 109.66 110.54 109.2 109.6 110.7
25/07/2021 16:33:20 102.16 102.07 102.75 101.7 101.6 101.4 109.32 109.35 110.54 109.2 109.6 110.7
25/07/2021 16:33:21 100.03 102.15 102.75 101.7 101.6 101.3 108.52 109.99 110.54 109.2 109.6 110.7
25/07/2021 16:33:22 98.74 100.88 102.75 101.7 101.6 101.3 108.86 109.38 110.54 109.2 109.6 110.7
25/07/2021 16:33:23 101.8 101.59 102.75 101.7 101.6 101.3 109.77 109.65 110.54 109.2 109.6 110.7
25/07/2021 16:33:24 99.96 100.86 102.75 101.7 101.6 101.3 107.55 109.35 110.54 109.2 109.6 110.7
25/07/2021 16:33:25 100.05 100.89 102.75 101.7 101.6 101.3 108.16 109.04 110.54 109.2 109.6 110.7
25/07/2021 16:33:26 99.19 99.96 102.75 101.7 101.6 101.3 108.54 108.64 110.54 109.2 109.6 110.7
25/07/2021 16:33:27 100.87 100.6 102.75 101.7 101.6 101.3 109.72 109.57 110.54 109.2 109.6 110.7
25/07/2021 16:33:28 96.16 100.49 102.75 101.7 101.6 101.3 107.49 109.65 110.54 109.2 109.6 110.7
25/07/2021 16:33:29 101.02 100.33 102.75 101.7 101.6 101.3 108.95 108.92 110.54 109.2 109.6 110.7
25/07/2021 16:33:30 102.18 101.67 102.75 101.7 101.6 101.3 110.05 109.77 110.54 109.2 109.6 110.7
25/07/2021 16:33:31 101.91 102.18 102.75 101.7 101.6 101.3 107.76 109.77 110.54 109.2 109.6 110.7
25/07/2021 16:33:32 101.42 101.74 102.75 101.7 101.6 101.3 109.18 109.44 110.54 109.2 109.6 110.7
25/07/2021 16:33:33 102.66 102.47 102.75 101.7 101.6 101.3 109.18 109.39 110.54 109.2 109.6 110.7
25/07/2021 16:33:34 100.86 102.31 102.75 101.7 101.6 101.3 107.4 109.25 110.54 109.2 109.6 110.7
25/07/2021 16:33:35 98.47 101.27 102.75 101.7 101.6 101.3 108.33 108.87 110.54 109.2 109.6 110.7
25/07/2021 16:33:36 100.19 100.15 102.47 101.7 101.6 101.3 108.75 108.77 110.54 109.2 109.6 110.7
25/07/2021 16:33:37 101.49 101.24 102.47 101.7 101.6 101.3 107.73 108.99 110.54 109.1 109.6 110.7
25/07/2021 16:33:38 101.67 101.72 102.47 101.7 101.6 101.3 109.44 109.36 110.54 109.1 109.6 110.7
25/07/2021 16:33:39 100.65 101.82 102.47 101.7 101.6 101.3 109.32 109.34 110.54 109.1 109.6 110.7
25/07/2021 16:33:40 99.99 101.06 102.47 101.7 101.6 101.3 109.53 109.71 109.99 109.1 109.6 110.7
25/07/2021 16:33:41 100.68 100.78 102.47 101.7 101.6 101.3 110.24 110.24 110.24 109.1 109.6 110.7
25/07/2021 16:33:42 101.92 101.8 102.47 101.6 101.6 101.3 110.14 110.37 110.37 109.1 109.6 110.7
25/07/2021 16:33:43 100.77 101.43 102.47 101.6 101.6 101.3 110.2 110.71 110.71 109.1 109.6 110.7
25/07/2021 16:33:44 102.56 102.2 102.47 101.6 101.6 101.3 109.57 110.74 110.74 109.1 109.6 110.7
25/07/2021 16:33:45 100.28 102.1 102.47 101.6 101.6 101.3 110.88 110.42 110.74 109.1 109.6 110.7
25/07/2021 16:33:46 102.52 102.47 102.47 101.6 101.6 101.3 110.75 111.02 111.02 109.1 109.6 110.7
25/07/2021 16:33:47 98.66 101.69 102.47 101.6 101.6 101.3 110.58 110.86 111.02 109.1 109.6 110.7
25/07/2021 16:33:48 101.11 100.93 102.47 101.6 101.6 101.3 111.4 111.56 111.56 109.1 109.6 110.7
25/07/2021 16:33:49 100.74 100.97 102.47 101.6 101.6 101.3 107.15 111.22 111.56 109.1 109.6 110.7
25/07/2021 16:33:50 99.69 101.04 102.47 101.5 101.6 101.3 107.56 109.6 111.56 109.1 109.6 110.7
25/07/2021 16:33:51 101.08 100.98 102.47 101.5 101.6 101.3 109.28 109.22 111.56 109.1 109.6 110.7
25/07/2021 16:33:52 99.26 101.1 102.47 101.5 101.6 101.3 108.94 109.53 111.56 109.1 109.6 110.7
25/07/2021 16:33:53 101.29 100.96 102.47 101.5 101.6 101.3 108.04 109.3 111.56 109.1 109.6 110.7
25/07/2021 16:33:54 100.6 101.46 102.47 101.5 101.6 101.3 108.96 109.4 111.56 109.1 109.6 110.7
25/07/2021 16:33:55 102 101.5 102.47 101.5 101.6 101.3 109.8 109.59 111.56 109.1 109.6 110.7
25/07/2021 16:33:56 99.89 101.83 102.47 101.5 101.6 101.3 108.14 109.74 111.56 109.1 109.6 110.7
25/07/2021 16:33:57 99.78 100.39 102.47 101.5 101.6 101.3 109.07 109.58 111.56 109.1 109.6 110.7
25/07/2021 16:33:58 104.27 103.48 103.48 101.5 101.6 101.3 109.37 109.43 111.56 109.1 109.6 110.7
25/07/2021 16:33:59 101.9 103.3 103.48 101.5 101.6 101.3 108 109.65 111.56 109.1 109.6 110.7
25/07/2021 16:34:00 97.69 101.92 103.48 101.5 101.6 101.3 108.33 109.04 111.56 109.1 109.6 110.7
25/07/2021 16:34:01 98.95 99.77 103.48 101.5 101.6 101.3 109.04 109.02 111.56 109.1 109.6 110.7
25/07/2021 16:34:02 97.5 99.24 103.48 101.5 101.6 101.3 106.82 108.91 111.56 109.1 109.6 110.7
25/07/2021 16:34:03 101.68 100.94 103.48 101.5 101.6 101.3 108.89 108.86 111.56 109.1 109.6 110.7
25/07/2021 16:34:04 98.65 100.87 103.48 101.5 101.6 101.3 108.44 108.62 111.56 109.1 109.6 110.7
25/07/2021 16:34:05 97.93 99.67 103.48 101.4 101.6 101.3 106.6 108.66 111.56 109.1 109.5 110.7
25/07/2021 16:34:06 97.21 98.84 103.48 101.4 101.6 101.3 109.25 109.22 111.56 109.1 109.5 110.7
25/07/2021 16:34:07 97.6 97.78 103.48 101.4 101.6 101.3 108.57 108.81 111.56 109.1 109.5 110.7
25/07/2021 16:34:08 100.88 99.91 103.48 101.4 101.6 101.3 110.38 110.28 111.56 109.1 109.5 110.7
25/07/2021 16:34:09 98.18 99.93 103.48 101.4 101.6 101.3 107.15 109.68 111.56 109.1 109.5 110.7
25/07/2021 16:34:10 99.4 99.66 103.48 101.4 101.6 101.3 108.65 108.66 111.56 109.1 109.5 110.7
25/07/2021 16:34:11 98.51 100.11 103.48 101.4 101.6 101.3 108.36 109.07 111.56 109.1 109.5 110.7
25/07/2021 16:34:12 97.05 98.79 103.48 101.4 101.6 101.3 107.02 108.79 111.56 109.1 109.5 110.7
25/07/2021 16:34:13 102.2 101.43 103.48 101.4 101.6 101.3 109.17 108.86 111.56 109.1 109.5 110.7
25/07/2021 16:34:14 103.93 103.28 103.48 101.4 101.6 101.3 109.29 109.31 111.56 109.1 109.5 110.7
25/07/2021 16:34:15 99.02 103.16 103.48 101.4 101.6 101.3 107.4 109.31 111.56 109.1 109.5 110.7
25/07/2021 16:34:16 99.97 101.16 103.48 101.4 101.6 101.3 108.8 109.15 111.56 109.1 109.5 110.7
25/07/2021 16:34:17 99.84 100.33 103.48 101.4 101.6 101.3 108.32 108.72 111.56 109 109.5 110.7
25/07/2021 16:34:18 99.32 100.24 103.48 101.4 101.6 101.3 106.67 108.6 111.22 109 109.5 110.7
25/07/2021 16:34:19 97.34 99.43 103.48 101.4 101.6 101.3 109.11 108.87 110.28 109 109.5 110.7
25/07/2021 16:34:20 102.73 101.79 103.48 101.4 101.6 101.3 110.4 110 110.28 109 109.5 110.7
25/07/2021 16:34:21 100.74 101.15 103.48 101.4 101.6 101.3 107.63 109.88 110.28 109 109.5 110.7
25/07/2021 16:34:22 101.97 101.79 103.48 101.4 101.6 101.3 111.87 110.94 110.94 109 109.5 110.7
25/07/2021 16:34:23 103.33 103.14 103.48 101.4 101.6 101.3 110.47 111.23 111.23 109.1 109.5 110.7
25/07/2021 16:34:24 102.79 102.98 103.48 101.4 101.6 101.3 108.25 110.4 111.23 109.1 109.5 110.7
25/07/2021 16:34:25 105.05 104.6 104.6 101.4 101.6 101.3 109.94 110.01 111.23 109.1 109.5 110.7
25/07/2021 16:34:26 106.65 105.92 105.92 101.5 101.6 101.3 109.66 109.83 111.23 109.1 109.5 110.7
25/07/2021 16:34:27 104.37 105.85 105.92 101.5 101.6 101.3 108.04 109.77 111.23 109.1 109.5 110.7
25/07/2021 16:34:28 104.61 104.99 105.92 101.5 101.6 101.3 109.28 109.38 111.23 109 109.5 110.7
25/07/2021 16:34:29 100.19 104.67 105.92 101.5 101.6 101.3 109.18 109.69 111.23 109 109.5 110.7
25/07/2021 16:34:30 101.19 102.36 105.92 101.5 101.6 101.3 110.31 110.44 111.23 109 109.5 110.7
25/07/2021 16:34:31 104.68 103.95 105.92 101.5 101.6 101.3 110.85 111 111.23 109.1 109.5 110.7
25/07/2021 16:34:32 102.82 103.88 105.92 101.5 101.6 101.3 111.26 111.52 111.52 109.1 109.5 110.7
25/07/2021 16:34:33 104.72 104.27 105.92 101.5 101.6 101.3 108.45 111.04 111.52 109.1 109.5 110.7
25/07/2021 16:34:34 103.09 104.25 105.92 101.5 101.6 101.3 109.35 110.33 111.52 109.1 109.5 110.7
25/07/2021 16:34:35 101.35 103.73 105.92 101.5 101.6 101.3 109.34 110.14 111.52 109.1 109.4 110.7
25/07/2021 16:34:36 103.85 103.52 105.92 101.5 101.6 101.3 108.28 109.34 111.52 109.1 109.4 110.7
25/07/2021 16:34:37 104.15 103.98 105.92 101.5 101.6 101.3 109.11 109.3 111.52 109 109.4 110.7
25/07/2021 16:34:38 103.96 104.46 105.92 101.5 101.7 101.3 110.03 109.97 111.52 109 109.4 110.7
25/07/2021 16:34:39 99.01 103.7 105.92 101.5 101.6 101.3 108.92 109.64 111.52 109 109.4 110.7
25/07/2021 16:34:40 104.43 103.99 105.92 101.5 101.7 101.3 109.9 110.23 111.52 109 109.4 110.7
25/07/2021 16:34:41 104.53 104.38 105.92 101.5 101.7 101.3 112.41 111.53 111.53 109.1 109.4 110.7
25/07/2021 16:34:42 103 104.48 105.92 101.5 101.7 101.3 110.43 111.82 111.82 109.1 109.4 110.7
25/07/2021 16:34:43 102.53 103.29 105.92 101.4 101.7 101.3 109.15 110.74 111.82 109.1 109.4 110.7
25/07/2021 16:34:44 102.79 103.01 105.92 101.4 101.7 101.3 110.7 110.66 111.82 109.1 109.4 110.7
25/07/2021 16:34:45 102.44 103.01 105.92 101.4 101.7 101.3 109.51 110.37 111.82 109.1 109.4 110.7
25/07/2021 16:34:46 101.22 102.72 105.92 101.4 101.7 101.3 107.84 109.97 111.82 109.1 109.4 110.7
25/07/2021 16:34:47 101.91 102.42 105.92 101.4 101.7 101.3 109.37 109.45 111.82 109 109.4 110.7
25/07/2021 16:34:48 105.72 104.66 105.92 101.4 101.7 101.3 111.27 110.68 111.82 109 109.4 110.7
25/07/2021 16:34:49 104.08 104.74 105.92 101.4 101.7 101.3 110.11 111.05 111.82 109 109.4 110.7
25/07/2021 16:34:50 103.84 104.45 105.92 101.4 101.7 101.3 112.37 111.91 111.91 109.1 109.4 110.7
25/07/2021 16:34:51 104.29 104.36 105.92 101.4 101.7 101.3 111.86 112.12 112.12 109.1 109.4 110.7
25/07/2021 16:34:52 103.14 104.33 105.92 101.4 101.7 101.3 109.25 111.95 112.12 109.1 109.4 110.7
25/07/2021 16:34:53 104.46 104.53 105.92 101.4 101.7 101.3 110.84 111.28 112.12 109.1 109.4 110.7
25/07/2021 16:34:54 100.39 104.12 105.92 101.4 101.7 101.3 109.77 111.16 112.12 109.1 109.4 110.7
25/07/2021 16:34:55 103.02 103.32 105.92 101.4 101.7 101.3 108.36 110.18 112.12 109.1 109.4 110.7
25/07/2021 16:34:56 103.93 103.85 105.85 101.4 101.7 101.3 110.04 110.16 112.12 109.1 109.4 110.7
25/07/2021 16:34:57 104.28 104.25 104.99 101.4 101.7 101.3 110.93 110.74 112.12 109.1 109.4 110.7
25/07/2021 16:34:58 106.19 105.54 105.54 101.4 101.7 101.3 111.56 111.3 112.12 109.1 109.4 110.7
25/07/2021 16:34:59 102.22 105.43 105.54 101.4 101.7 101.3 109.28 111.65 112.12 109.1 109.4 110.7
25/07/2021 16:35:00 100.3 103.48 105.54 101.4 101.7 101.3 109.68 110.12 112.12 109.1 109.4 110.7
25/07/2021 16:35:01 100.74 102.18 105.54 101.4 101.7 101.3 108.78 109.97 112.12 109.1 109.4 110.7
25/07/2021 16:35:02 103.32 103.49 105.54 101.4 101.7 101.3 109.44 110.06 112.12 109.1 109.4 110.7
25/07/2021 16:35:03 102.9 102.94 105.54 101.5 101.7 101.3 109.86 109.8 112.12 109.1 109.4 110.7
25/07/2021 16:35:04 101.67 103.01 105.54 101.5 101.7 101.3 108.86 109.66 112.12 109.1 109.4 110.7
25/07/2021 16:35:05 101.59 102.08 105.54 101.5 101.7 101.3 108.26 109.46 112.12 109.1 109.4 110.7
25/07/2021 16:35:06 100.1 101.83 105.54 101.4 101.7 101.3 108.65 109.05 112.12 109.1 109.4 110.7
25/07/2021 16:35:07 101.12 101.15 105.54 101.4 101.7 101.3 109.53 109.76 112.12 109.1 109.4 110.7
25/07/2021 16:35:08 102.55 102.2 105.54 101.5 101.7 101.3 107.62 109.27 112.12 109.1 109.4 110.7
25/07/2021 16:35:09 99.36 102.22 105.54 101.5 101.7 101.3 111.15 110.8 112.12 109.1 109.4 110.7
25/07/2021 16:35:10 104.69 103.73 105.54 101.5 101.7 101.3 111.17 111.57 112.12 109.1 109.4 110.7
25/07/2021 16:35:11 101.49 103.27 105.54 101.5 101.7 101.3 108.89 110.85 112.12 109.1 109.4 110.7
25/07/2021 16:35:12 100.03 102.07 105.54 101.5 101.7 101.3 109.16 110.39 112.12 109.1 109.4 110.7
25/07/2021 16:35:13 104.72 103.82 105.54 101.5 101.7 101.3 111.04 110.81 112.12 109.1 109.4 110.7
25/07/2021 16:35:14 102.76 103.47 105.54 101.5 101.7 101.3 108.46 110.23 112.12 109.1 109.4 110.7
25/07/2021 16:35:15 101.65 103.04 105.54 101.5 101.7 101.3 108.69 109.6 112.12 109.1 109.4 110.7
25/07/2021 16:35:16 104.35 103.77 105.54 101.5 101.7 101.3 109.92 109.68 112.12 109.1 109.4 110.7
25/07/2021 16:35:17 102.14 103.63 105.54 101.5 101.7 101.3 108.28 109.54 112.12 109.1 109.4 110.7
25/07/2021 16:35:18 104.1 104.28 105.54 101.5 101.7 101.3 110.68 110.31 112.12 109.1 109.4 110.7
25/07/2021 16:35:19 103.32 104.52 105.54 101.5 101.7 101.3 112.34 111.56 112.12 109.1 109.4 110.7
25/07/2021 16:35:20 103.86 104.49 105.54 101.5 101.7 101.3 110.12 111.89 112.12 109.1 109.4 110.7
25/07/2021 16:35:21 103.4 103.94 105.54 101.5 101.7 101.3 110.11 110.89 111.95 109.1 109.4 110.7
25/07/2021 16:35:22 103.29 103.51 105.54 101.5 101.7 101.3 110.5 110.63 111.89 109.1 109.4 110.7
25/07/2021 16:35:23 103.33 103.66 105.54 101.6 101.7 101.3 109.11 110.39 111.89 109.1 109.4 110.7
25/07/2021 16:35:24 102.72 103.63 105.54 101.6 101.7 101.3 109.07 110.04 111.89 109.1 109.4 110.7
25/07/2021 16:35:25 102.38 103.42 105.54 101.6 101.7 101.3 109.45 109.89 111.89 109.1 109.4 110.7
25/07/2021 16:35:26 105.38 104.73 105.54 101.6 101.8 101.3 110.78 110.48 111.89 109.1 109.4 110.7
25/07/2021 16:35:27 103.67 104.77 105.54 101.6 101.8 101.3 109.74 110.84 111.89 109.1 109.4 110.7
25/07/2021 16:35:28 103.96 104.29 105.43 101.6 101.8 101.3 111.31 111.39 111.89 109.1 109.4 110.7
25/07/2021 16:35:29 97.98 103.93 104.77 101.6 101.8 101.3 111.09 111.48 111.89 109.1 109.4 110.7
25/07/2021 16:35:30 101.33 101.71 104.77 101.6 101.8 101.3 108.66 111.22 111.89 109.1 109.4 110.7
25/07/2021 16:35:31 101.97 102.29 104.77 101.6 101.8 101.3 109.16 110.38 111.89 109.1 109.4 110.7
25/07/2021 16:35:32 102.71 102.82 104.77 101.6 101.8 101.3 109.91 110.36 111.89 109.1 109.4 110.7
25/07/2021 16:35:33 102.45 102.86 104.77 101.6 101.8 101.3 108.37 109.82 111.89 109.1 109.4 110.7
25/07/2021 16:35:34 104.11 103.83 104.77 101.7 101.8 101.3 110.12 110.09 111.89 109.1 109.3 110.7
25/07/2021 16:35:35 102.75 103.45 104.77 101.7 101.8 101.3 110.21 110.33 111.89 109.1 109.3 110.7
25/07/2021 16:35:36 104.68 104.46 104.77 101.7 101.8 101.3 109.76 110.58 111.89 109.1 109.3 110.7
25/07/2021 16:35:37 103.85 104.09 104.77 101.7 101.8 101.3 110.27 111 111.89 109.1 109.3 110.7
25/07/2021 16:35:38 103.07 104.34 104.77 101.7 101.8 101.3 112.4 111.74 111.89 109.1 109.3 110.7
25/07/2021 16:35:39 102.27 103.59 104.77 101.7 101.8 101.3 109.08 111.71 111.89 109.1 109.3 110.7
25/07/2021 16:35:40 101.44 102.41 104.77 101.7 101.8 101.3 108.93 110.31 111.89 109.1 109.3 110.7
25/07/2021 16:35:41 100.4 102.04 104.77 101.7 101.8 101.3 109.64 109.8 111.89 109.1 109.3 110.7
25/07/2021 16:35:42 102.08 101.92 104.77 101.6 101.8 101.3 107.23 109.61 111.89 109.1 109.3 110.7
25/07/2021 16:35:43 100.62 101.96 104.77 101.6 101.8 101.3 108.27 108.97 111.89 109.1 109.3 110.7
25/07/2021 16:35:44 99.75 101.09 104.77 101.6 101.8 101.3 108.68 108.83 111.89 109.1 109.3 110.7
25/07/2021 16:35:45 99.13 100.34 104.77 101.6 101.8 101.3 108.79 109.29 111.89 109.1 109.3 110.7
25/07/2021 16:35:46 100.25 100.46 104.77 101.6 101.8 101.3 109.87 109.91 111.89 109.1 109.3 110.7
25/07/2021 16:35:47 103.93 102.73 104.77 101.6 101.8 101.3 110.74 110.82 111.89 109.1 109.3 110.7
25/07/2021 16:35:48 102.73 103.16 104.77 101.6 101.8 101.3 111.2 111.34 111.89 109.1 109.3 110.7
25/07/2021 16:35:49 104.47 104.33 104.77 101.6 101.8 101.3 108.61 111.12 111.89 109.1 109.3 110.7
25/07/2021 16:35:50 101.01 104.29 104.77 101.6 101.8 101.3 108.77 110.42 111.74 109.1 109.3 110.7
25/07/2021 16:35:51 100.21 102.45 104.77 101.6 101.8 101.3 109.2 109.77 111.74 109.1 109.4 110.7
25/07/2021 16:35:52 101.68 101.77 104.77 101.6 101.8 101.3 107 109.25 111.74 109.1 109.4 110.7
25/07/2021 16:35:53 100.04 101.46 104.77 101.6 101.8 101.3 108.67 109.07 111.74 109.1 109.3 110.7
25/07/2021 16:35:54 98.01 100.61 104.77 101.6 101.8 101.3 109.2 109.28 111.74 109.1 109.3 110.7
25/07/2021 16:35:55 99.01 99.24 104.77 101.6 101.8 101.3 108.82 109.2 111.74 109.1 109.3 110.7
25/07/2021 16:35:56 103.02 102.35 104.77 101.6 101.8 101.3 109.44 109.91 111.74 109.1 109.3 110.7
25/07/2021 16:35:57 104.03 103.46 104.46 101.6 101.8 101.3 112.14 111.26 111.74 109.1 109.4 110.7
25/07/2021 16:35:58 101.91 103.42 104.46 101.6 101.8 101.3 109.38 111.48 111.74 109.1 109.4 110.7
25/07/2021 16:35:59 103.03 103.14 104.46 101.6 101.8 101.3 109.76 110.24 111.74 109.1 109.4 110.7
25/07/2021 16:36:00 103.22 104.19 104.46 101.6 101.8 101.3 110.69 110.56 111.74 109.1 109.4 110.7
25/07/2021 16:36:01 103.68 103.74 104.46 101.6 101.8 101.3 108.63 110.36 111.74 109.2 109.4 110.7
25/07/2021 16:36:02 100.69 103.7 104.46 101.6 101.8 101.3 109.58 110.04 111.74 109.2 109.4 110.7
25/07/2021 16:36:03 100.5 102.17 104.46 101.6 101.8 101.3 109.42 109.9 111.74 109.2 109.4 110.7
25/07/2021 16:36:04 104.44 103.88 104.46 101.7 101.8 101.3 110.72 110.92 111.74 109.2 109.4 110.7
25/07/2021 16:36:05 100.37 103.26 104.46 101.7 101.8 101.3 109.93 110.8 111.74 109.2 109.4 110.7
25/07/2021 16:36:06 105.23 104.88 104.88 101.7 101.8 101.4 112.29 111.83 111.83 109.2 109.4 110.7
25/07/2021 16:36:07 102.9 104.03 104.88 101.7 101.8 101.4 111.96 112.05 112.05 109.3 109.4 110.7
25/07/2021 16:36:08 102.78 103.62 104.88 101.7 101.8 101.4 109.01 112.07 112.07 109.3 109.4 110.7
25/07/2021 16:36:09 102.66 103.59 104.88 101.7 101.8 101.4 109.81 110.86 112.07 109.3 109.4 110.7
25/07/2021 16:36:10 103.23 103.96 104.88 101.7 101.8 101.4 110.16 110.85 112.07 109.3 109.4 110.7
25/07/2021 16:36:11 102.44 103.46 104.88 101.7 101.8 101.4 108.52 110.2 112.07 109.3 109.4 110.7
25/07/2021 16:36:12 102.79 102.88 104.88 101.7 101.8 101.4 109.59 109.73 112.07 109.3 109.4 110.7
25/07/2021 16:36:13 102.35 102.83 104.88 101.8 101.8 101.4 110.08 110.18 112.07 109.3 109.4 110.7
25/07/2021 16:36:14 103.44 103.26 104.88 101.8 101.8 101.4 108.94 110.14 112.07 109.3 109.4 110.7
25/07/2021 16:36:15 101.03 103.21 104.88 101.8 101.8 101.4 108.97 110.07 112.07 109.3 109.4 110.7
25/07/2021 16:36:16 101.33 101.8 104.88 101.8 101.8 101.4 109.47 109.54 112.07 109.3 109.4 110.7
25/07/2021 16:36:17 101.79 102.4 104.88 101.8 101.8 101.4 108.56 110.02 112.07 109.3 109.4 110.6
25/07/2021 16:36:18 102.55 102.76 104.88 101.8 101.8 101.4 110.12 110.05 112.07 109.3 109.4 110.6
25/07/2021 16:36:19 102.58 102.43 104.88 101.8 101.8 101.4 109.96 110.08 112.07 109.3 109.4 110.6
25/07/2021 16:36:20 101.04 102.33 104.88 101.8 101.8 101.4 107.33 110 112.07 109.3 109.4 110.6
25/07/2021 16:36:21 101.84 102.06 104.88 101.8 101.8 101.4 109.19 109.38 112.07 109.3 109.4 110.6
25/07/2021 16:36:22 100.27 102.18 104.88 101.8 101.8 101.4 108.51 109.3 112.07 109.3 109.4 110.6
25/07/2021 16:36:23 100.99 101.03 104.88 101.8 101.8 101.4 108.4 109.51 112.07 109.3 109.4 110.6
25/07/2021 16:36:24 101.13 101.16 104.88 101.8 101.8 101.4 109.16 109.24 112.07 109.3 109.4 110.6
25/07/2021 16:36:25 99.6 101.05 104.88 101.8 101.8 101.4 109.86 109.81 112.07 109.3 109.4 110.6
25/07/2021 16:36:26 102.87 102.14 104.88 101.8 101.8 101.4 110.98 111.48 112.07 109.3 109.4 110.6
25/07/2021 16:36:27 100.93 101.94 104.88 101.8 101.8 101.4 108.25 110.4 112.07 109.3 109.4 110.6
25/07/2021 16:36:28 99.95 101.3 104.88 101.8 101.8 101.4 109.45 109.58 112.07 109.3 109.4 110.6
25/07/2021 16:36:29 102.86 102.59 104.88 101.8 101.8 101.4 109.86 110.3 112.07 109.3 109.4 110.6
25/07/2021 16:36:30 101.78 102.1 104.88 101.8 101.8 101.4 108.25 109.75 112.07 109.3 109.4 110.6
25/07/2021 16:36:31 102.9 102.65 104.88 101.8 101.8 101.4 109.66 109.53 112.07 109.3 109.4 110.6
25/07/2021 16:36:32 103.92 103.86 104.88 101.8 101.8 101.4 109.69 109.96 112.07 109.3 109.4 110.6
25/07/2021 16:36:33 103.77 103.76 104.88 101.8 101.8 101.4 108.19 109.71 112.07 109.3 109.4 110.6
25/07/2021 16:36:34 103.07 103.72 104.88 101.8 101.8 101.4 110.26 110.45 112.07 109.3 109.4 110.6
25/07/2021 16:36:35 103.73 104.29 104.88 101.8 101.8 101.4 112.52 111.68 112.07 109.3 109.4 110.6
25/07/2021 16:36:36 102.41 103.26 104.29 101.8 101.8 101.4 109.69 111.71 112.07 109.3 109.4 110.6
25/07/2021 16:36:37 103.14 103.21 104.29 101.8 101.8 101.4 110.18 110.77 112.07 109.3 109.4 110.6
25/07/2021 16:36:38 102.38 102.99 104.29 101.9 101.8 101.4 109.95 110.27 111.71 109.3 109.4 110.6
25/07/2021 16:36:39 103.21 103.23 104.29 101.9 101.8 101.4 108.22 110.21 111.71 109.3 109.4 110.6
25/07/2021 16:36:40 101.98 103.28 104.29 101.9 101.8 101.4 109.57 109.86 111.71 109.3 109.4 110.6
25/07/2021 16:36:41 102.87 103.62 104.29 101.9 101.8 101.4 109.19 109.78 111.71 109.4 109.4 110.6
25/07/2021 16:36:42 105.18 104.42 104.42 101.9 101.8 101.4 110.35 110.27 111.71 109.4 109.4 110.6
25/07/2021 16:36:43 103.64 104.46 104.46 101.9 101.8 101.4 110.63 110.8 111.71 109.4 109.4 110.6
25/07/2021 16:36:44 102.08 103.84 104.46 101.9 101.8 101.4 110.44 110.8 111.71 109.4 109.4 110.6
25/07/2021 16:36:45 99.2 102.78 104.46 101.9 101.8 101.4 111.18 111.41 111.71 109.4 109.4 110.6
25/07/2021 16:36:46 99.87 100.89 104.46 101.9 101.8 101.4 109.1 111.21 111.71 109.4 109.4 110.6
25/07/2021 16:36:47 101.31 101.53 104.46 101.9 101.8 101.4 109.52 110.49 111.71 109.4 109.4 110.6
25/07/2021 16:36:48 102.69 102.38 104.46 101.9 101.8 101.4 108.91 109.95 111.71 109.4 109.4 110.6
25/07/2021 16:36:49 102.21 102.56 104.46 101.9 101.8 101.4 108.78 109.56 111.71 109.4 109.4 110.6
25/07/2021 16:36:50 103.3 103.2 104.46 101.9 101.8 101.4 109.97 109.75 111.71 109.4 109.4 110.6
25/07/2021 16:36:51 103.64 103.81 104.46 101.9 101.8 101.4 109.68 109.98 111.71 109.4 109.4 110.6
25/07/2021 16:36:52 108.98 107.77 107.77 102 101.8 101.4 111.15 110.94 111.71 109.4 109.4 110.6
25/07/2021 16:36:53 105.17 107.47 107.77 102 101.8 101.4 110.42 111.36 111.71 109.4 109.4 110.6
25/07/2021 16:36:54 103.37 106.36 107.77 102 101.8 101.4 112.02 111.56 111.71 109.4 109.4 110.6
25/07/2021 16:36:55 102.13 104.35 107.77 102 101.8 101.4 109.26 111.55 111.71 109.4 109.4 110.6
25/07/2021 16:36:56 101.64 103.5 107.77 102 101.8 101.4 109.18 110.37 111.71 109.4 109.4 110.6
25/07/2021 16:36:57 99.75 102.06 107.77 102 101.8 101.4 108.49 109.44 111.71 109.4 109.4 110.6
25/07/2021 16:36:58 100.84 101.1 107.77 102 101.8 101.4 106.92 109.21 111.71 109.4 109.4 110.6
25/07/2021 16:36:59 102.73 102.29 107.77 102 101.8 101.4 108.67 108.89 111.71 109.4 109.4 110.6
25/07/2021 16:37:00 101.73 102.87 107.77 102 101.8 101.4 108.46 108.72 111.71 109.4 109.4 110.6
25/07/2021 16:37:01 100.78 101.83 107.77 102 101.8 101.4 107.97 109.24 111.71 109.4 109.4 110.6
25/07/2021 16:37:02 104.65 103.91 107.77 102 101.8 101.4 110.23 109.93 111.71 109.4 109.4 110.6
25/07/2021 16:37:03 100.72 103.22 107.77 102 101.8 101.4 108.7 109.57 111.71 109.4 109.4 110.6
25/07/2021 16:37:04 101.14 102.05 107.77 102 101.8 101.4 111.85 111.25 111.71 109.4 109.4 110.6
25/07/2021 16:37:05 100.61 101.46 107.77 102 101.8 101.4 108.44 111.19 111.71 109.4 109.4 110.6
25/07/2021 16:37:06 100.93 101.52 107.77 102 101.8 101.4 109.2 110.11 111.56 109.4 109.4 110.6
25/07/2021 16:37:07 100.15 100.95 107.77 102 101.8 101.4 107.87 109.74 111.56 109.4 109.4 110.6
25/07/2021 16:37:08 100.4 100.7 107.77 102 101.8 101.4 108.58 109.22 111.56 109.4 109.4 110.6
25/07/2021 16:37:09 99.57 100.3 107.77 102 101.8 101.4 107.99 108.62 111.56 109.4 109.4 110.6
25/07/2021 16:37:10 97.73 99.8 107.77 102 101.8 101.4 107.98 108.29 111.56 109.4 109.4 110.6
25/07/2021 16:37:11 99.35 99.23 107.77 102 101.8 101.4 109.55 109.24 111.56 109.4 109.4 110.6
25/07/2021 16:37:12 99.17 99.29 107.77 102 101.8 101.4 110.31 110.14 111.56 109.4 109.4 110.6
25/07/2021 16:37:13 99.68 99.78 107.77 102 101.7 101.4 110.12 111 111.56 109.4 109.4 110.6
25/07/2021 16:37:14 100.11 99.93 107.77 102 101.7 101.4 108.86 110.12 111.56 109.4 109.4 110.6
25/07/2021 16:37:15 104.46 103.39 107.77 102 101.7 101.4 105.9 109.14 111.56 109.4 109.4 110.6
25/07/2021 16:37:16 106.95 106.15 107.77 102 101.8 101.4 107.97 108.04 111.56 109.4 109.4 110.6
25/07/2021 16:37:17 106 106.31 107.77 102 101.8 101.4 108.8 108.79 111.56 109.4 109.4 110.6
25/07/2021 16:37:18 97.14 105.98 107.77 102 101.8 101.4 99.89 108.6 111.56 109.4 109.3 110.6
25/07/2021 16:37:19 95.08 102.56 107.77 102 101.7 101.4 96.42 105.18 111.56 109.4 109.3 110.6
25/07/2021 16:37:20 97.84 99.5 107.77 102 101.7 101.4 100.02 101.77 111.56 109.4 109.3 110.6
25/07/2021 16:37:21 103.53 102.21 107.77 102 101.7 101.4 106.16 105.02 111.56 109.4 109.3 110.6
25/07/2021 16:37:22 93.91 102.16 107.47 102 101.7 101.4 96.75 105.01 111.56 109.4 109.3 110.6
25/07/2021 16:37:23 98.95 99.11 106.36 102 101.7 101.4 100.73 101.45 111.56 109.3 109.3 110.6
25/07/2021 16:37:24 103.35 102.36 106.31 102 101.7 101.4 105.75 105.02 111.55 109.3 109.3 110.6
25/07/2021 16:37:25 100.03 102.34 106.31 102 101.7 101.4 102.64 105.3 111.25 109.3 109.3 110.6
25/07/2021 16:37:26 99.16 101.17 106.31 102 101.7 101.4 100.01 103.44 111.25 109.3 109.3 110.6
25/07/2021 16:37:27 103.74 102.87 106.31 102 101.7 101.4 104.81 104.06 111.25 109.3 109.3 110.6
25/07/2021 16:37:28 98.47 102.82 106.31 102 101.7 101.4 109.48 107.96 111.25 109.3 109.3 110.6
25/07/2021 16:37:29 97 100.46 106.31 102 101.7 101.4 111.47 110.91 111.25 109.3 109.3 110.6
25/07/2021 16:37:30 101.67 101.12 106.31 102 101.7 101.4 110.74 111.83 111.83 109.3 109.3 110.6
25/07/2021 16:37:31 99.69 100.61 106.31 102 101.7 101.4 110.35 111.02 111.83 109.3 109.3 110.6
25/07/2021 16:37:32 100.52 100.42 106.31 102 101.7 101.4 110.24 110.67 111.83 109.3 109.3 110.6
25/07/2021 16:37:33 102.81 102.47 106.31 102 101.7 101.4 110.42 110.95 111.83 109.3 109.3 110.6
25/07/2021 16:37:34 101.76 103 106.31 102 101.7 101.4 110.11 111.31 111.83 109.4 109.3 110.6
25/07/2021 16:37:35 102.25 102.68 106.31 102 101.7 101.4 110.84 111.24 111.83 109.4 109.3 110.6
25/07/2021 16:37:36 99.74 101.72 106.31 102 101.7 101.4 108.88 110.72 111.83 109.4 109.3 110.6
25/07/2021 16:37:37 99.47 100.81 106.31 102 101.7 101.4 110.18 110.46 111.83 109.3 109.3 110.6
25/07/2021 16:37:38 102.27 101.82 106.31 102 101.7 101.4 108.43 110.09 111.83 109.4 109.3 110.6
25/07/2021 16:37:39 99.73 101.34 106.31 102 101.7 101.4 110.26 110.03 111.83 109.4 109.3 110.6
25/07/2021 16:37:40 104.18 103.41 106.31 102 101.7 101.4 109.77 110.69 111.83 109.4 109.3 110.6
25/07/2021 16:37:41 103.98 104.07 106.31 102 101.7 101.4 110.32 110.32 111.83 109.4 109.3 110.6
25/07/2021 16:37:42 104.71 105.11 106.31 102 101.7 101.4 109.95 110.9 111.83 109.4 109.3 110.6
25/07/2021 16:37:43 100.53 104.05 106.31 102 101.7 101.4 110.45 110.87 111.83 109.4 109.3 110.6
25/07/2021 16:37:44 102.79 102.91 106.31 102 101.7 101.4 110.85 110.93 111.83 109.4 109.3 110.6
25/07/2021 16:37:45 101.76 102.54 106.31 102 101.7 101.4 109.21 110.85 111.83 109.4 109.3 110.6
25/07/2021 16:37:46 102.32 102.8 106.31 102 101.7 101.4 109.5 110.55 111.83 109.4 109.3 110.6
25/07/2021 16:37:47 100.44 102.35 105.98 102 101.7 101.4 110.19 110.53 111.83 109.4 109.3 110.6
25/07/2021 16:37:48 97.71 100.88 105.11 102 101.7 101.4 109.34 110.65 111.83 109.4 109.3 110.6
25/07/2021 16:37:49 100.32 100.35 105.11 102 101.7 101.4 107.93 109.43 111.83 109.4 109.3 110.6
25/07/2021 16:37:50 98.69 100.02 105.11 102 101.7 101.4 108.79 109.53 111.83 109.4 109.3 110.6
25/07/2021 16:37:51 101.42 100.96 105.11 102 101.7 101.4 110.83 110.99 111.83 109.4 109.3 110.6
25/07/2021 16:37:52 102.39 102.15 105.11 102 101.7 101.4 110 110.35 111.83 109.4 109.3 110.6
25/07/2021 16:37:53 100.12 102.26 105.11 102.1 101.7 101.4 110.1 110.62 111.83 109.4 109.3 110.6
25/07/2021 16:37:54 101.97 102.48 105.11 102.1 101.7 101.4 109.12 110.55 111.83 109.4 109.3 110.6
25/07/2021 16:37:55 99.69 101.58 105.11 102.1 101.7 101.4 110.22 110.28 111.83 109.4 109.3 110.6
25/07/2021 16:37:56 100.56 100.85 105.11 102.1 101.7 101.4 110.31 110.49 111.83 109.4 109.3 110.6
25/07/2021 16:37:57 99.59 100.59 105.11 102.1 101.7 101.4 109.46 110.43 111.83 109.4 109.3 110.6
25/07/2021 16:37:58 98.33 100.23 105.11 102.1 101.7 101.4 109.84 110.79 111.83 109.4 109.3 110.6
25/07/2021 16:37:59 99.08 99.53 105.11 102.1 101.7 101.4 109.92 110.49 111.83 109.4 109.3 110.6
25/07/2021 16:38:00 100.5 100.25 105.11 102.1 101.7 101.4 109.48 110.46 111.31 109.4 109.3 110.6
25/07/2021 16:38:01 103.35 102.88 105.11 102.1 101.7 101.4 112.28 111.85 111.85 109.4 109.3 110.6
25/07/2021 16:38:02 102.45 102.92 105.11 102.1 101.7 101.4 110.44 111.39 111.85 109.5 109.3 110.6
25/07/2021 16:38:03 99.95 102.27 105.11 102.1 101.7 101.4 108.51 110.87 111.85 109.5 109.3 110.6
25/07/2021 16:38:04 97.44 100.93 105.11 102.1 101.7 101.4 108.69 110.06 111.85 109.5 109.3 110.6
25/07/2021 16:38:05 102.14 101.53 105.11 102.1 101.7 101.4 109.78 109.88 111.85 109.5 109.3 110.6
25/07/2021 16:38:06 100.76 101.74 105.11 102.1 101.7 101.4 108.94 110.18 111.85 109.5 109.3 110.6
25/07/2021 16:38:07 100.25 101.05 105.11 102.1 101.7 101.4 110.73 110.62 111.85 109.5 109.3 110.6
25/07/2021 16:38:08 100.29 100.53 105.11 102.1 101.7 101.4 110.21 110.43 111.85 109.5 109.3 110.6
25/07/2021 16:38:09 100.01 100.44 105.11 102.1 101.7 101.4 109.19 110.39 111.85 109.5 109.3 110.6
25/07/2021 16:38:10 101.24 101.21 105.11 102.1 101.7 101.4 110.2 110.59 111.85 109.5 109.3 110.6
25/07/2021 16:38:11 101.47 101.51 105.11 102.1 101.7 101.4 111.63 111.54 111.85 109.5 109.3 110.6
25/07/2021 16:38:12 103.95 103.85 104.05 102.1 101.7 101.4 109.52 111.1 111.85 109.5 109.3 110.6
25/07/2021 16:38:13 101.25 102.86 103.85 102.1 101.7 101.4 110.2 110.52 111.85 109.5 109.3 110.6
25/07/2021 16:38:14 103.68 103.19 103.85 102.1 101.7 101.4 110.4 110.53 111.85 109.5 109.3 110.6
25/07/2021 16:38:15 101.49 103.16 103.85 102.1 101.7 101.4 109.24 110.53 111.85 109.5 109.3 110.6
25/07/2021 16:38:16 104.1 103.67 103.85 102.1 101.7 101.4 111.03 110.9 111.85 109.5 109.3 110.6
25/07/2021 16:38:17 101.81 103.45 103.85 102.1 101.7 101.4 110.12 110.91 111.85 109.5 109.3 110.6
25/07/2021 16:38:18 103.44 103.27 103.85 102.1 101.7 101.4 109.53 110.71 111.85 109.5 109.3 110.6
25/07/2021 16:38:19 102.84 103.21 103.85 102.1 101.7 101.4 111.31 111.01 111.85 109.5 109.3 110.6
25/07/2021 16:38:20 100.76 102.81 103.85 102.1 101.7 101.4 110.56 110.97 111.85 109.5 109.3 110.6
25/07/2021 16:38:21 101.84 101.91 103.85 102.1 101.7 101.4 109.18 110.8 111.85 109.5 109.3 110.6
25/07/2021 16:38:22 100.55 102.15 103.85 102.1 101.7 101.4 109.57 110.57 111.85 109.5 109.3 110.6
25/07/2021 16:38:23 102.54 102.03 103.85 102.2 101.7 101.4 109.81 110.13 111.85 109.5 109.3 110.6
25/07/2021 16:38:24 101.73 102.4 103.85 102.2 101.7 101.4 108.95 110.29 111.85 109.5 109.3 110.6
25/07/2021 16:38:25 102.08 102.08 103.85 102.2 101.7 101.4 111 110.63 111.85 109.6 109.3 110.6
25/07/2021 16:38:26 102.86 102.76 103.85 102.2 101.7 101.4 110.69 110.83 111.85 109.6 109.3 110.6
25/07/2021 16:38:27 101.27 102.71 103.85 102.2 101.7 101.4 109.4 110.81 111.85 109.6 109.4 110.6
25/07/2021 16:38:28 103.97 103.6 103.85 102.2 101.7 101.4 110.89 110.87 111.85 109.6 109.3 110.6
25/07/2021 16:38:29 102.92 103.29 103.85 102.2 101.7 101.4 110.21 110.77 111.85 109.6 109.4 110.6
25/07/2021 16:38:30 104.13 104.12 104.12 102.2 101.7 101.4 108.74 110.57 111.85 109.6 109.3 110.6
25/07/2021 16:38:31 99.4 103.74 104.12 102.2 101.7 101.4 111.75 111.4 111.54 109.6 109.4 110.6
25/07/2021 16:38:32 102.12 102.24 104.12 102.2 101.7 101.4 110.24 110.94 111.54 109.6 109.4 110.6
25/07/2021 16:38:33 99.53 102.33 104.12 102.2 101.7 101.4 108.88 110.84 111.54 109.6 109.4 110.6
25/07/2021 16:38:34 100.63 100.8 104.12 102.2 101.7 101.4 110.25 110.59 111.54 109.6 109.4 110.6
25/07/2021 16:38:35 101.94 101.79 104.12 102.2 101.7 101.4 110.2 110.52 111.54 109.6 109.4 110.6
25/07/2021 16:38:36 97.3 101.58 104.12 102.2 101.7 101.4 109.07 110.62 111.54 109.6 109.4 110.6
25/07/2021 16:38:37 102.61 102.02 104.12 102.2 101.7 101.4 110.35 110.32 111.54 109.6 109.4 110.6
25/07/2021 16:38:38 102.93 102.84 104.12 102.2 101.7 101.4 110.83 110.87 111.54 109.6 109.4 110.6
25/07/2021 16:38:39 103.49 103.73 104.12 102.2 101.7 101.4 111.86 111.99 111.99 109.6 109.4 110.6
25/07/2021 16:38:40 97.99 102.87 104.12 102.2 101.7 101.4 109.31 111.41 111.99 109.6 109.4 110.6
25/07/2021 16:38:41 97.36 100.35 104.12 102.2 101.7 101.4 109.48 110.6 111.99 109.6 109.4 110.6
25/07/2021 16:38:42 101.03 100.38 104.12 102.2 101.7 101.4 109.52 110.49 111.99 109.6 109.4 110.6
25/07/2021 16:38:43 103.63 102.9 104.12 102.2 101.7 101.4 111.18 110.78 111.99 109.6 109.4 110.6
25/07/2021 16:38:44 102.46 103.68 104.12 102.2 101.7 101.4 110.65 110.9 111.99 109.6 109.4 110.6
25/07/2021 16:38:45 102.36 102.52 104.12 102.2 101.7 101.4 109.38 110.92 111.99 109.6 109.4 110.6
25/07/2021 16:38:46 101.38 102.4 104.12 102.2 101.7 101.4 110.63 111.07 111.99 109.6 109.4 110.6
25/07/2021 16:38:47 101.87 101.99 104.12 102.2 101.7 101.4 110.4 110.72 111.99 109.6 109.4 110.6
25/07/2021 16:38:48 101.21 101.98 104.12 102.2 101.7 101.4 110 111 111.99 109.6 109.4 110.6
25/07/2021 16:38:49 101.51 101.62 104.12 102.2 101.7 101.4 111.76 111.53 111.99 109.6 109.4 110.6
25/07/2021 16:38:50 103.01 102.82 104.12 102.2 101.7 101.4 109.82 111.19 111.99 109.6 109.4 110.6
25/07/2021 16:38:51 101.71 102.92 104.12 102.2 101.7 101.4 108.72 110.7 111.99 109.6 109.4 110.6
25/07/2021 16:38:52 101.66 102.68 104.12 102.2 101.7 101.4 109.99 110.4 111.99 109.6 109.4 110.6
25/07/2021 16:38:53 101.58 101.82 104.12 102.2 101.7 101.4 109.64 110.18 111.99 109.6 109.4 110.6
25/07/2021 16:38:54 102.62 102.66 104.12 102.2 101.7 101.4 110.12 110.86 111.99 109.7 109.4 110.6
25/07/2021 16:38:55 101.22 102.18 104.12 102.2 101.7 101.4 110.82 110.8 111.99 109.7 109.4 110.6
25/07/2021 16:38:56 99.83 101.66 104.12 102.2 101.7 101.4 110.03 110.5 111.99 109.7 109.4 110.6
25/07/2021 16:38:57 101.97 101.8 104.12 102.2 101.7 101.4 109.15 110.59 111.99 109.7 109.4 110.6
25/07/2021 16:38:58 103.94 103.49 104.12 102.2 101.7 101.4 111.12 110.76 111.99 109.7 109.4 110.6
25/07/2021 16:38:59 104.1 103.96 104.12 102.3 101.7 101.4 110.69 111.27 111.99 109.7 109.4 110.6
25/07/2021 16:39:00 102.38 103.98 103.98 102.3 101.7 101.4 109.19 110.76 111.99 109.7 109.4 110.6
25/07/2021 16:39:01 102.61 103.58 103.98 102.3 101.7 101.4 110.34 110.52 111.99 109.7 109.4 110.6
25/07/2021 16:39:02 100.2 102.47 103.98 102.3 101.7 101.4 109.97 110.38 111.99 109.7 109.4 110.6
25/07/2021 16:39:03 102.07 101.99 103.98 102.3 101.7 101.4 111.35 111.55 111.99 109.7 109.4 110.6
25/07/2021 16:39:04 102.01 102.59 103.98 102.3 101.7 101.4 109.88 111.44 111.99 109.7 109.4 110.6
25/07/2021 16:39:05 102 102.29 103.98 102.3 101.7 101.4 109.15 110.56 111.99 109.7 109.4 110.6
25/07/2021 16:39:06 103.35 103.04 103.98 102.3 101.7 101.4 109.55 110.39 111.99 109.7 109.4 110.6
25/07/2021 16:39:07 102.03 103.35 103.98 102.3 101.7 101.4 110.88 110.8 111.99 109.7 109.4 110.6
25/07/2021 16:39:08 102.23 102.73 103.98 102.3 101.7 101.4 109.92 110.41 111.99 109.7 109.4 110.6
25/07/2021 16:39:09 100.59 102.28 103.98 102.3 101.7 101.4 109.12 110.62 111.55 109.7 109.4 110.6
25/07/2021 16:39:10 100.49 101.92 103.98 102.3 101.7 101.4 110.58 110.68 111.55 109.7 109.4 110.6
25/07/2021 16:39:11 102.9 102.1 103.98 102.3 101.7 101.4 109.8 110.66 111.55 109.7 109.4 110.6
25/07/2021 16:39:12 102.56 102.57 103.98 102.3 101.7 101.4 110.48 110.68 111.55 109.7 109.4 110.6
25/07/2021 16:39:13 101.93 102.87 103.98 102.3 101.7 101.4 112.06 111.83 111.83 109.8 109.4 110.6
25/07/2021 16:39:14 98.9 101.84 103.98 102.3 101.7 101.4 109.76 111.1 111.83 109.8 109.4 110.6
25/07/2021 16:39:15 100.28 100.81 103.98 102.3 101.7 101.4 108.94 110.93 111.83 109.8 109.4 110.6
25/07/2021 16:39:16 102.19 101.87 103.98 102.3 101.7 101.4 111.11 110.94 111.83 109.8 109.4 110.6
25/07/2021 16:39:17 102.69 102.59 103.98 102.3 101.7 101.4 110.38 111.1 111.83 109.8 109.4 110.6
25/07/2021 16:39:18 101.18 102.45 103.98 102.4 101.7 101.4 110.37 111.14 111.83 109.8 109.4 110.6
25/07/2021 16:39:19 102.91 102.71 103.98 102.4 101.7 101.4 111.48 111.33 111.83 109.8 109.4 110.6
25/07/2021 16:39:20 102.72 103.28 103.98 102.4 101.7 101.4 110.69 111.1 111.83 109.8 109.4 110.6
25/07/2021 16:39:21 101.58 102.64 103.98 102.4 101.7 101.4 110.51 111.33 111.83 109.8 109.4 110.6
25/07/2021 16:39:22 102.7 102.76 103.98 102.4 101.7 101.4 109.41 110.95 111.83 109.8 109.4 110.6
25/07/2021 16:39:23 101.99 102.97 103.98 102.4 101.8 101.4 109.37 110.3 111.83 109.8 109.4 110.6
25/07/2021 16:39:24 99.37 101.88 103.98 102.4 101.8 101.4 110.91 111.15 111.83 109.8 109.4 110.6
25/07/2021 16:39:25 105.16 103.88 103.98 102.4 101.8 101.4 110.99 110.96 111.83 109.8 109.4 110.6
25/07/2021 16:39:26 103.47 104.02 104.02 102.3 101.8 101.4 110.21 110.79 111.83 109.8 109.4 110.6
25/07/2021 16:39:27 102.63 103.78 104.02 102.3 101.8 101.4 109.01 110.72 111.83 109.8 109.4 110.6
25/07/2021 16:39:28 102.72 103.1 104.02 102.3 101.8 101.4 110.61 110.4 111.83 109.8 109.4 110.6
25/07/2021 16:39:29 101.92 102.93 104.02 102.3 101.8 101.4 109.19 110.44 111.83 109.8 109.4 110.6
25/07/2021 16:39:30 102.23 102.46 104.02 102.3 101.8 101.4 109.76 110.43 111.83 109.8 109.4 110.6
25/07/2021 16:39:31 100.72 102.36 104.02 102.3 101.8 101.4 110.19 110.34 111.83 109.8 109.4 110.6
25/07/2021 16:39:32 102.23 102.2 104.02 102.3 101.8 101.4 111.45 111.39 111.83 109.8 109.4 110.6
25/07/2021 16:39:33 101.49 102.09 104.02 102.3 101.8 101.4 109.15 111.12 111.83 109.8 109.4 110.6
25/07/2021 16:39:34 101.09 101.95 104.02 102.3 101.8 101.4 110.11 110.5 111.83 109.8 109.4 110.6
25/07/2021 16:39:35 99.06 101.27 104.02 102.3 101.8 101.4 109.16 110.61 111.83 109.8 109.4 110.6
25/07/2021 16:39:36 99.29 100.28 104.02 102.3 101.8 101.4 109.81 110.47 111.83 109.8 109.4 110.6
25/07/2021 16:39:37 99.83 99.78 104.02 102.3 101.8 101.4 110.58 110.57 111.83 109.8 109.4 110.6
25/07/2021 16:39:38 99.91 99.9 104.02 102.2 101.8 101.4 109.75 110.32 111.83 109.8 109.4 110.5
25/07/2021 16:39:39 99.65 100.16 104.02 102.2 101.8 101.4 109.57 110.72 111.83 109.8 109.4 110.5
25/07/2021 16:39:40 101.47 101.08 104.02 102.2 101.8 101.4 110.45 110.7 111.83 109.8 109.4 110.5
25/07/2021 16:39:41 100.11 100.8 104.02 102.2 101.8 101.4 109.02 110.49 111.83 109.8 109.4 110.5
25/07/2021 16:39:42 101.55 101.28 104.02 102.2 101.8 101.4 111.81 111.49 111.83 109.8 109.4 110.5
25/07/2021 16:39:43 102.61 102.3 104.02 102.2 101.8 101.4 110.41 111.01 111.49 109.8 109.4 110.5
25/07/2021 16:39:44 100.02 102.07 104.02 102.2 101.8 101.4 108.51 110.53 111.49 109.8 109.4 110.5
25/07/2021 16:39:45 101.92 101.84 104.02 102.2 101.8 101.4 109.19 109.96 111.49 109.8 109.4 110.5
25/07/2021 16:39:46 101.09 101.64 104.02 102.2 101.8 101.4 110.22 110.16 111.49 109.8 109.4 110.5
25/07/2021 16:39:47 103.5 102.93 104.02 102.2 101.8 101.4 110.08 110.71 111.49 109.8 109.4 110.5
25/07/2021 16:39:48 103.7 103.87 104.02 102.2 101.8 101.4 110.88 111.03 111.49 109.8 109.4 110.5
25/07/2021 16:39:49 103.61 103.73 104.02 102.2 101.8 101.4 111.02 111.02 111.49 109.8 109.4 110.5
25/07/2021 16:39:50 101.79 103.77 104.02 102.2 101.8 101.4 109.72 110.81 111.49 109.8 109.4 110.5
25/07/2021 16:39:51 101.03 102.56 104.02 102.2 101.8 101.4 110.59 110.94 111.49 109.8 109.4 110.5
25/07/2021 16:39:52 103.83 103.33 104.02 102.2 101.8 101.4 110.49 111.02 111.49 109.8 109.4 110.5
25/07/2021 16:39:53 102.35 103.4 104.02 102.2 101.8 101.4 108.36 110.64 111.49 109.8 109.4 110.5
25/07/2021 16:39:54 102.09 102.48 104.02 102.2 101.8 101.4 110.28 110.37 111.49 109.8 109.4 110.5
25/07/2021 16:39:55 101.78 102.16 104.02 102.2 101.8 101.4 109.77 109.91 111.49 109.8 109.4 110.5
25/07/2021 16:39:56 100.98 101.92 103.87 102.2 101.8 101.4 109.2 109.76 111.49 109.8 109.4 110.5
25/07/2021 16:39:57 103.11 102.7 103.87 102.2 101.8 101.4 110.54 110.64 111.49 109.8 109.4 110.5
25/07/2021 16:39:58 102.66 102.97 103.87 102.1 101.8 101.4 111.15 111.24 111.49 109.8 109.4 110.5
25/07/2021 16:39:59 104.29 103.71 103.87 102.1 101.8 101.4 109.55 111.01 111.49 109.8 109.4 110.5
25/07/2021 16:40:00 103.01 103.62 103.87 102.1 101.8 101.4 111.32 111.02 111.49 109.8 109.4 110.5
25/07/2021 16:40:01 104.44 104.2 104.2 102.2 101.8 101.4 112.46 112.05 112.05 109.8 109.4 110.5
25/07/2021 16:40:02 100.63 104.26 104.26 102.2 101.8 101.4 109.14 111.96 112.05 109.8 109.4 110.5
25/07/2021 16:40:03 100.11 102.28 104.26 102.1 101.8 101.4 108.87 110.88 112.05 109.8 109.4 110.5
25/07/2021 16:40:04 106.06 105.17 105.17 102.2 101.8 101.4 110.97 110.55 112.05 109.8 109.5 110.5
25/07/2021 16:40:05 103.54 105.36 105.36 102.2 101.8 101.4 109.07 110.71 112.05 109.8 109.5 110.5
25/07/2021 16:40:06 99.08 104.17 105.36 102.2 101.8 101.4 110.84 111.04 112.05 109.8 109.5 110.5
25/07/2021 16:40:07 103.05 103.01 105.36 102.2 101.8 101.4 110.84 110.89 112.05 109.8 109.5 110.5
25/07/2021 16:40:08 101.95 103.01 105.36 102.2 101.8 101.4 109.71 110.78 112.05 109.8 109.5 110.5
25/07/2021 16:40:09 103.26 103.36 105.36 102.2 101.8 101.4 110.15 110.81 112.05 109.8 109.5 110.5
25/07/2021 16:40:10 103.12 103.41 105.36 102.2 101.8 101.4 112.48 111.84 112.05 109.8 109.5 110.5
25/07/2021 16:40:11 106.67 106.26 106.26 102.2 101.9 101.4 110.7 112.02 112.05 109.9 109.5 110.5
25/07/2021 16:40:12 98.55 106.03 106.26 102.2 101.9 101.4 110.25 111.73 112.05 109.9 109.5 110.5
25/07/2021 16:40:13 101.22 102.86 106.26 102.2 101.9 101.4 110.16 110.5 112.05 109.9 109.5 110.5
25/07/2021 16:40:14 103.99 103.78 106.26 102.2 101.9 101.4 110.52 110.76 112.05 109.9 109.5 110.5
25/07/2021 16:40:15 102.02 103.07 106.26 102.2 101.9 101.4 109.56 110.86 112.05 109.9 109.5 110.5
25/07/2021 16:40:16 101.82 102.39 106.26 102.2 101.9 101.4 110.95 110.84 112.05 109.9 109.5 110.5
25/07/2021 16:40:17 102.04 102.22 106.26 102.2 101.9 101.4 109.48 110.97 112.05 109.9 109.5 110.5
25/07/2021 16:40:18 101.65 102.04 106.26 102.2 101.9 101.4 110.87 110.89 112.05 109.9 109.5 110.5
25/07/2021 16:40:19 102.59 103.01 106.26 102.2 101.9 101.4 111.25 111.09 112.05 109.9 109.5 110.5
25/07/2021 16:40:20 103.22 102.97 106.26 102.2 101.9 101.4 111.33 111.68 112.05 109.9 109.5 110.5
25/07/2021 16:40:21 99.95 102.75 106.26 102.2 101.9 101.4 109.69 111.87 112.05 109.9 109.5 110.5
25/07/2021 16:40:22 99.99 101.38 106.26 102.2 101.9 101.4 109.82 110.7 112.05 109.9 109.5 110.5
25/07/2021 16:40:23 99.89 100.95 106.26 102.1 101.9 101.4 108.51 110.47 112.05 109.9 109.5 110.5
25/07/2021 16:40:24 99.56 99.97 106.26 102.1 101.9 101.4 109.95 109.96 112.05 109.9 109.5 110.5
25/07/2021 16:40:25 101.49 101.23 106.26 102.1 101.9 101.4 110.2 110.29 112.05 109.9 109.5 110.5
25/07/2021 16:40:26 101.24 101.43 106.26 102.1 101.9 101.4 109.42 110.13 112.05 109.9 109.5 110.5
25/07/2021 16:40:27 99.66 101.13 106.26 102.1 101.9 101.4 109.83 110.64 112.05 109.9 109.5 110.5
25/07/2021 16:40:28 99.55 100.73 106.26 102.1 101.9 101.4 110.07 110.65 112.05 109.9 109.5 110.5
25/07/2021 16:40:29 100.64 100.39 106.26 102.1 101.9 101.4 110.69 110.69 112.05 109.9 109.5 110.5
25/07/2021 16:40:30 101.85 101.6 106.26 102.1 101.9 101.4 110.85 111.6 112.05 109.9 109.5 110.5
25/07/2021 16:40:31 102.51 102.18 106.26 102.1 101.9 101.4 110.43 110.73 112.02 109.9 109.5 110.5
25/07/2021 16:40:32 100.07 101.93 106.26 102.1 101.9 101.4 108.74 110.52 112.02 109.9 109.5 110.5
25/07/2021 16:40:33 97.93 100.88 106.26 102.1 101.9 101.4 109.25 110.49 112.02 109.9 109.5 110.5
25/07/2021 16:40:34 99.62 100.09 106.26 102.1 101.9 101.4 109.55 110.05 112.02 109.9 109.5 110.5
25/07/2021 16:40:35 100.29 100.01 106.26 102.1 101.9 101.4 108.84 110.15 112.02 109.9 109.5 110.5
25/07/2021 16:40:36 100.97 101.15 106.26 102 101.9 101.4 110.64 110.6 112.02 109.9 109.5 110.5
25/07/2021 16:40:37 101.33 101.18 106.26 102 101.9 101.4 110.39 110.46 112.02 109.9 109.5 110.5
25/07/2021 16:40:38 100.11 101.14 106.26 102 101.9 101.4 108.73 110.3 112.02 109.8 109.5 110.5
25/07/2021 16:40:39 98.66 100.83 106.26 102 101.9 101.4 108.67 109.97 112.02 109.8 109.5 110.5
25/07/2021 16:40:40 97.08 99.44 106.26 102 101.9 101.4 109.37 109.39 112.02 109.8 109.5 110.5
25/07/2021 16:40:41 97.57 98.23 106.03 102 101.9 101.4 110.16 110.78 111.87 109.9 109.5 110.5
25/07/2021 16:40:42 101.8 100.98 103.78 102 101.9 101.4 110.85 110.6 111.87 109.9 109.5 110.5
25/07/2021 16:40:43 98.48 100.41 103.78 102 101.9 101.4 110.53 110.76 111.87 109.9 109.5 110.5
25/07/2021 16:40:44 102.17 101.71 103.07 102 101.9 101.4 109.01 110.69 111.87 109.9 109.5 110.5
25/07/2021 16:40:45 102.59 102.81 103.01 102 101.9 101.4 110.05 110.47 111.87 109.9 109.5 110.5
25/07/2021 16:40:46 103.02 102.89 103.01 102 101.9 101.4 110.16 110.68 111.87 109.9 109.5 110.5
25/07/2021 16:40:47 104.39 103.88 103.88 102 101.9 101.4 109.25 110.36 111.87 109.9 109.5 110.5
25/07/2021 16:40:48 103.38 103.93 103.93 102 101.9 101.4 110.42 110.51 111.87 109.9 109.5 110.5
25/07/2021 16:40:49 100.63 103.55 103.93 102 101.9 101.4 109.99 110.24 111.87 109.9 109.5 110.5
25/07/2021 16:40:50 100.05 101.99 103.93 102 101.9 101.4 109.52 110.22 111.87 109.9 109.5 110.5
25/07/2021 16:40:51 104.35 103.59 103.93 102 101.9 101.4 109.92 110.43 111.6 109.9 109.5 110.5
25/07/2021 16:40:52 104.17 104.49 104.49 102 101.9 101.4 110.76 110.75 111.6 109.9 109.5 110.5
25/07/2021 16:40:53 103.05 104.19 104.49 102 101.9 101.4 109.87 111.05 111.6 109.9 109.5 110.5
25/07/2021 16:40:54 98.33 103.13 104.49 102 101.9 101.4 109.69 110.21 111.6 109.9 109.5 110.5
25/07/2021 16:40:55 99.33 100.68 104.49 102 101.9 101.4 110.64 110.54 111.6 109.9 109.5 110.5
25/07/2021 16:40:56 103.23 102.24 104.49 102 101.9 101.4 109.12 110.5 111.6 109.9 109.5 110.5
25/07/2021 16:40:57 104.89 104.53 104.53 102 101.9 101.4 109.73 110.26 111.6 109.9 109.5 110.5
25/07/2021 16:40:58 103.13 104.35 104.53 102.1 101.9 101.4 110.13 110.65 111.6 109.9 109.5 110.5
25/07/2021 16:40:59 100.54 103.36 104.53 102 101.9 101.4 108.34 109.88 111.6 109.9 109.5 110.5
25/07/2021 16:41:00 100.71 101.83 104.53 102 101.9 101.4 112.11 111.44 111.44 109.9 109.6 110.5
25/07/2021 16:41:01 104.94 103.95 104.53 102 101.9 101.4 110.17 111.04 111.44 109.9 109.6 110.5
25/07/2021 16:41:02 103.75 104.37 104.53 102.1 101.9 101.4 111.28 111.32 111.44 109.9 109.6 110.5
25/07/2021 16:41:03 100.36 103.65 104.53 102.1 101.9 101.4 109.54 111.21 111.44 109.9 109.6 110.5
25/07/2021 16:41:04 101.09 101.73 104.53 102 101.9 101.4 110.08 110.56 111.44 109.9 109.6 110.5
25/07/2021 16:41:05 100.99 101.61 104.53 102 101.9 101.4 109.53 110.8 111.44 109.9 109.6 110.5
25/07/2021 16:41:06 102.42 102.1 104.53 102 101.9 101.4 110.17 110.32 111.44 109.9 109.6 110.5
25/07/2021 16:41:07 101.48 101.89 104.53 102 101.9 101.4 110.39 110.56 111.44 109.9 109.6 110.5
25/07/2021 16:41:08 99.72 101.78 104.53 102 101.9 101.4 108.64 110.55 111.44 109.9 109.6 110.5
25/07/2021 16:41:09 100.86 101.11 104.53 102 101.9 101.4 109.59 110.5 111.44 109.9 109.6 110.5
25/07/2021 16:41:10 103.26 102.39 104.53 102 101.9 101.4 110.48 110.53 111.44 109.9 109.6 110.5
25/07/2021 16:41:11 102.19 102.94 104.53 102 101.9 101.4 110.55 110.63 111.44 109.9 109.6 110.5
25/07/2021 16:41:12 98.22 101.95 104.53 102 101.9 101.4 110.35 110.91 111.44 109.9 109.6 110.5
25/07/2021 16:41:13 99.46 100.03 104.53 102 101.9 101.4 110.33 110.63 111.44 109.9 109.6 110.5
25/07/2021 16:41:14 100.26 100.22 104.53 102 101.9 101.4 109.3 110.63 111.44 109.9 109.6 110.5
25/07/2021 16:41:15 102.23 101.72 104.53 102 101.9 101.4 109.68 110.75 111.44 109.9 109.6 110.5
25/07/2021 16:41:16 103.2 102.91 104.53 102 101.9 101.4 110.27 110.38 111.44 109.9 109.6 110.5
25/07/2021 16:41:17 102.23 102.94 104.53 102 101.9 101.4 109.58 110.69 111.44 109.9 109.6 110.5
25/07/2021 16:41:18 102.04 102.28 104.53 102 101.9 101.4 110.96 110.75 111.44 109.9 109.6 110.5
25/07/2021 16:41:19 103.55 103.19 104.53 102 101.9 101.4 111.73 111.58 111.58 109.9 109.6 110.5
25/07/2021 16:41:20 104.53 104.36 104.53 102 101.9 101.4 109.63 111.57 111.58 109.9 109.6 110.5
25/07/2021 16:41:21 99.25 103.81 104.53 102 101.9 101.4 110.85 111.07 111.58 109.9 109.6 110.5
25/07/2021 16:41:22 100.99 102.19 104.53 102 101.9 101.4 110.05 111.19 111.58 109.9 109.6 110.5
25/07/2021 16:41:23 99.95 100.97 104.53 102 101.9 101.4 109.2 110.56 111.58 109.9 109.6 110.5
25/07/2021 16:41:24 99.58 100.86 104.53 102 101.9 101.4 111.05 110.89 111.58 109.9 109.6 110.5
25/07/2021 16:41:25 102.18 101.44 104.53 102 101.9 101.4 110.25 110.58 111.58 109.9 109.6 110.5
25/07/2021 16:41:26 99.73 101.4 104.53 102 101.9 101.4 109.02 110.59 111.58 109.9 109.6 110.5
25/07/2021 16:41:27 99.81 100.91 104.37 102 101.9 101.4 108.87 110.33 111.58 109.9 109.6 110.5
25/07/2021 16:41:28 102.43 101.58 104.37 102 101.9 101.4 110.58 110.39 111.58 109.9 109.6 110.5
25/07/2021 16:41:29 103.21 102.73 104.37 102 101.9 101.4 110.04 110.9 111.58 109.9 109.6 110.5
25/07/2021 16:41:30 102.1 102.65 104.37 102 101.9 101.4 110.97 110.77 111.58 109.9 109.6 110.5
25/07/2021 16:41:31 103.88 103.68 104.37 102 101.9 101.4 110.68 110.85 111.58 109.9 109.6 110.5
25/07/2021 16:41:32 98.03 103.44 104.36 102 101.9 101.4 108.64 110.91 111.58 109.9 109.6 110.5
25/07/2021 16:41:33 97.72 100.93 104.36 102 101.9 101.4 109.84 110.44 111.58 109.9 109.6 110.5
25/07/2021 16:41:34 102.01 101.6 104.36 102 101.9 101.4 110.18 110.63 111.58 109.9 109.6 110.5
25/07/2021 16:41:35 100.23 101.61 104.36 102 101.9 101.4 109.01 110.36 111.58 109.9 109.6 110.5
25/07/2021 16:41:36 100.23 100.84 104.36 101.9 101.9 101.4 110.43 110.43 111.58 109.9 109.6 110.5
25/07/2021 16:41:37 98.95 100.34 104.36 101.9 101.9 101.4 107.81 109.98 111.58 109.9 109.6 110.5
25/07/2021 16:41:38 100.25 100.22 104.36 101.9 101.9 101.4 110.98 110.92 111.58 109.9 109.6 110.5
25/07/2021 16:41:39 103.43 102.84 104.36 101.9 101.9 101.4 110.15 111.15 111.58 109.9 109.6 110.5
25/07/2021 16:41:40 103.31 103.1 104.36 101.9 101.9 101.4 111.18 111.17 111.58 109.9 109.6 110.5
25/07/2021 16:41:41 100.56 102.95 104.36 101.9 101.9 101.4 109.74 111.19 111.58 109.9 109.6 110.5
25/07/2021 16:41:42 100.67 101.7 104.36 101.9 101.9 101.4 110.71 110.77 111.58 109.9 109.6 110.5
25/07/2021 16:41:43 99.95 100.82 104.36 101.9 101.9 101.4 109.3 110.34 111.58 109.9 109.6 110.5
25/07/2021 16:41:44 100.8 100.81 104.36 101.9 101.9 101.4 109.07 110.03 111.58 109.9 109.6 110.5
25/07/2021 16:41:45 99.68 100.81 104.36 101.9 101.9 101.4 108.85 109.94 111.58 109.9 109.6 110.5
25/07/2021 16:41:46 101.23 101.21 104.36 101.9 101.9 101.4 109.62 110.23 111.58 109.9 109.6 110.5
25/07/2021 16:41:47 102.51 102.09 104.36 101.9 101.9 101.4 109.53 110.26 111.58 109.9 109.6 110.5
25/07/2021 16:41:48 101.86 102.22 104.36 101.9 101.9 101.4 111.75 111.27 111.58 109.9 109.6 110.5
25/07/2021 16:41:49 102.16 102.15 104.36 101.9 101.9 101.4 109.95 111.05 111.57 109.9 109.6 110.5
25/07/2021 16:41:50 102.05 102.85 103.81 101.9 101.9 101.4 110.8 111.26 111.27 109.9 109.6 110.5
25/07/2021 16:41:51 99.58 102.03 103.68 101.9 101.9 101.4 110.26 111.3 111.3 110 109.6 110.5
25/07/2021 16:41:52 100.01 100.45 103.68 101.8 101.9 101.4 109.93 110.8 111.3 109.9 109.6 110.5
25/07/2021 16:41:53 101.66 101.17 103.68 101.8 101.9 101.4 109.59 110.51 111.3 109.9 109.6 110.5
25/07/2021 16:41:54 102.89 102.46 103.68 101.8 101.9 101.4 110.5 110.38 111.3 109.9 109.6 110.5
25/07/2021 16:41:55 101.61 102.44 103.68 101.8 101.9 101.4 109.88 110.21 111.3 109.9 109.6 110.5
25/07/2021 16:41:56 99.87 102.09 103.68 101.8 101.9 101.4 109.18 110.38 111.3 109.9 109.6 110.5
25/07/2021 16:41:57 100.57 101.23 103.68 101.8 101.9 101.4 109.59 110.36 111.3 109.9 109.6 110.5
25/07/2021 16:41:58 102.86 102.19 103.68 101.8 101.9 101.4 109.62 110.24 111.3 109.9 109.6 110.5
25/07/2021 16:41:59 102.2 102.55 103.68 101.8 101.9 101.4 110.99 110.97 111.3 110 109.6 110.5
25/07/2021 16:42:00 98.39 102.01 103.68 101.8 101.9 101.4 111.11 111.27 111.3 110 109.6 110.5
25/07/2021 16:42:01 99.27 100.17 103.44 101.8 101.9 101.4 109.66 110.84 111.3 110 109.6 110.5
25/07/2021 16:42:02 100.13 100.45 103.1 101.8 101.9 101.4 109.84 110.84 111.3 110 109.6 110.5
25/07/2021 16:42:03 100.97 101.02 103.1 101.8 101.9 101.4 109.62 110.52 111.3 110 109.6 110.5
25/07/2021 16:42:04 102.36 102.23 103.1 101.8 101.9 101.4 109.45 110.38 111.3 110 109.6 110.5
25/07/2021 16:42:05 98.46 101.59 103.1 101.8 101.9 101.4 109.88 110.53 111.3 110 109.6 110.5
25/07/2021 16:42:06 101.48 101.13 103.1 101.8 101.9 101.4 110.6 110.42 111.3 110 109.6 110.5
25/07/2021 16:42:07 102.56 101.97 103.1 101.8 101.9 101.4 111.29 111.3 111.3 110 109.6 110.5
25/07/2021 16:42:08 103.63 103.1 103.1 101.8 101.9 101.4 109.52 111.36 111.36 110 109.6 110.5
25/07/2021 16:42:09 102.43 103.68 103.68 101.8 101.9 101.4 111.04 110.99 111.36 110 109.6 110.5
25/07/2021 16:42:10 101.49 102.55 103.68 101.8 101.9 101.4 109.91 111.32 111.36 110 109.6 110.5
25/07/2021 16:42:11 100.94 101.83 103.68 101.8 101.9 101.4 109.99 110.74 111.36 110 109.6 110.5
25/07/2021 16:42:12 100.38 101.5 103.68 101.8 101.9 101.4 110.86 110.83 111.36 110 109.6 110.5
25/07/2021 16:42:13 103.33 102.5 103.68 101.8 101.9 101.4 109.59 110.35 111.36 110 109.6 110.5
25/07/2021 16:42:14 100.34 102.26 103.68 101.8 101.9 101.4 109.39 110.45 111.36 110 109.6 110.5
25/07/2021 16:42:15 104 103.8 103.8 101.8 101.9 101.4 109.99 110.37 111.36 110 109.6 110.5
25/07/2021 16:42:16 103.8 103.93 103.93 101.8 101.9 101.5 109.65 110.44 111.36 110 109.6 110.5
25/07/2021 16:42:17 102.97 103.85 103.93 101.8 101.9 101.5 110.64 110.72 111.36 110 109.6 110.5
25/07/2021 16:42:18 104.8 104.45 104.45 101.8 101.9 101.5 110.99 110.83 111.36 110 109.6 110.5
25/07/2021 16:42:19 102.98 104.45 104.45 101.8 101.9 101.5 109.72 110.89 111.36 110 109.6 110.5
25/07/2021 16:42:20 100.41 103.59 104.45 101.8 101.9 101.5 109.82 110.72 111.36 110.1 109.6 110.5
25/07/2021 16:42:21 99.28 101.73 104.45 101.8 101.9 101.5 110.19 110.51 111.36 110.1 109.6 110.5
25/07/2021 16:42:22 101.89 101.78 104.45 101.8 101.9 101.5 109.26 110.66 111.36 110.1 109.6 110.5
25/07/2021 16:42:23 101.01 101.83 104.45 101.8 101.9 101.5 109.7 110.26 111.36 110.1 109.6 110.5
25/07/2021 16:42:24 101.34 101.77 104.45 101.8 101.9 101.5 109.69 109.77 111.36 110.1 109.6 110.5
25/07/2021 16:42:25 98.95 101.33 104.45 101.8 101.9 101.5 106.66 109.52 111.36 110.1 109.6 110.5
25/07/2021 16:42:26 99.97 100.22 104.45 101.8 101.9 101.5 111.61 110.87 111.36 110.1 109.6 110.5
25/07/2021 16:42:27 101.89 101.5 104.45 101.8 101.9 101.5 110.57 111.31 111.36 110.1 109.6 110.5
25/07/2021 16:42:28 100.87 101.82 104.45 101.8 101.9 101.5 110.46 111.01 111.36 110.1 109.6 110.5
25/07/2021 16:42:29 102.37 102.17 104.45 101.8 101.9 101.5 109.97 111 111.36 110.1 109.6 110.5
25/07/2021 16:42:30 99.77 101.53 104.45 101.8 101.9 101.5 110.6 110.73 111.36 110.1 109.6 110.5
25/07/2021 16:42:31 100.9 100.89 104.45 101.8 101.9 101.5 108.88 110.52 111.36 110.1 109.6 110.5
25/07/2021 16:42:32 101.42 101.45 104.45 101.8 101.9 101.5 109.52 110.14 111.36 110.1 109.6 110.5
25/07/2021 16:42:33 100.81 101.46 104.45 101.8 101.9 101.5 109.26 109.94 111.36 110.1 109.6 110.5
25/07/2021 16:42:34 101.3 101.94 104.45 101.8 101.9 101.5 108.95 110.28 111.36 110.1 109.6 110.5
25/07/2021 16:42:35 100.77 101.17 104.45 101.8 101.9 101.5 109.95 110.13 111.36 110.1 109.6 110.5
25/07/2021 16:42:36 102.05 101.93 104.45 101.8 101.9 101.5 110.07 110.01 111.36 110.1 109.6 110.5
25/07/2021 16:42:37 103.73 103.31 104.45 101.8 101.9 101.5 110 110.32 111.36 110.1 109.6 110.5
25/07/2021 16:42:38 102.52 103.21 104.45 101.8 101.9 101.5 110.75 110.87 111.32 110.1 109.6 110.5
25/07/2021 16:42:39 100.43 103.14 104.45 101.8 101.9 101.5 110.09 111.15 111.32 110.1 109.6 110.5
25/07/2021 16:42:40 100.56 101.34 104.45 101.8 101.9 101.5 109.34 110.82 111.31 110.1 109.6 110.5
25/07/2021 16:42:41 100.82 101.03 104.45 101.8 101.9 101.5 110.48 110.68 111.31 110.1 109.6 110.5
25/07/2021 16:42:42 102.89 102.67 104.45 101.8 101.9 101.5 110.25 110.34 111.31 110.1 109.6 110.5
25/07/2021 16:42:43 101.68 102.15 104.45 101.8 101.9 101.5 109.38 110.13 111.31 110.1 109.6 110.5
25/07/2021 16:42:44 100.65 102.23 104.45 101.8 101.9 101.5 110.11 110.79 111.31 110.1 109.6 110.5
25/07/2021 16:42:45 102.09 101.85 104.45 101.8 101.9 101.5 109.99 110.5 111.31 110.1 109.6 110.5
25/07/2021 16:42:46 103.59 103.23 104.45 101.8 101.9 101.5 110.9 111.43 111.43 110.1 109.6 110.5
25/07/2021 16:42:47 103.78 104.03 104.45 101.8 101.9 101.5 111.11 111.02 111.43 110.1 109.6 110.5
25/07/2021 16:42:48 101.85 104.04 104.45 101.8 101.9 101.5 110.94 111.21 111.43 110.1 109.6 110.5
25/07/2021 16:42:49 99.24 102.64 104.04 101.8 101.9 101.5 108.28 110.94 111.43 110.1 109.6 110.5
25/07/2021 16:42:50 100.58 101 104.04 101.8 101.9 101.5 110.65 110.49 111.43 110.1 109.6 110.5
25/07/2021 16:42:51 101.73 101.58 104.04 101.8 101.9 101.5 109.5 110.8 111.43 110.1 109.6 110.5
25/07/2021 16:42:52 102.21 102.22 104.04 101.8 101.9 101.5 108.85 110.36 111.43 110.1 109.6 110.5
25/07/2021 16:42:53 101.43 102.24 104.04 101.8 101.9 101.5 110.47 110.51 111.43 110.1 109.6 110.5
25/07/2021 16:42:54 99.51 101.51 104.04 101.8 101.9 101.5 110 110.13 111.43 110.1 109.6 110.5
25/07/2021 16:42:55 100.15 100.63 104.04 101.8 101.9 101.5 109.67 110.3 111.43 110.1 109.6 110.5
25/07/2021 16:42:56 104.89 104.01 104.04 101.8 101.9 101.5 110.56 110.68 111.43 110.1 109.6 110.4
25/07/2021 16:42:57 103.86 104.81 104.81 101.9 101.9 101.5 111.02 111.13 111.43 110.1 109.6 110.4
25/07/2021 16:42:58 101.57 103.49 104.81 101.9 101.9 101.5 109.99 111.42 111.43 110.1 109.6 110.4
25/07/2021 16:42:59 98.56 102.2 104.81 101.9 101.9 101.5 110.19 110.76 111.43 110.1 109.6 110.4
25/07/2021 16:43:00 99.27 100.18 104.81 101.9 101.9 101.5 111.24 111.04 111.43 110.1 109.6 110.4
25/07/2021 16:43:01 102.95 101.89 104.81 101.9 101.9 101.5 109.39 110.83 111.43 110.1 109.6 110.4
25/07/2021 16:43:02 101.29 101.85 104.81 101.9 101.9 101.5 109.66 110.46 111.43 110.1 109.6 110.4
25/07/2021 16:43:03 101.17 102.26 104.81 101.9 101.9 101.5 109.21 110.39 111.43 110.1 109.6 110.4
25/07/2021 16:43:04 101.97 101.9 104.81 101.9 101.9 101.5 108.4 109.51 111.43 110.1 109.6 110.4
25/07/2021 16:43:05 101.48 101.96 104.81 101.9 101.9 101.5 111.81 111.23 111.43 110.1 109.6 110.4
25/07/2021 16:43:06 104.62 103.73 104.81 101.9 101.9 101.5 111.12 111.1 111.43 110.2 109.6 110.4
25/07/2021 16:43:07 102.38 103.81 104.81 101.9 101.9 101.5 110.89 111.46 111.46 110.2 109.6 110.4
25/07/2021 16:43:08 103.24 103.36 104.81 101.9 101.9 101.5 110.26 111.37 111.46 110.2 109.6 110.4
25/07/2021 16:43:09 99.69 103.12 104.81 101.9 101.9 101.5 109.73 110.98 111.46 110.2 109.6 110.4
25/07/2021 16:43:10 100.49 101.18 104.81 101.9 101.9 101.5 108.79 110.42 111.46 110.1 109.6 110.4
25/07/2021 16:43:11 105.74 105.16 105.16 101.9 101.9 101.5 111.18 111.02 111.46 110.1 109.6 110.4
25/07/2021 16:43:12 100.88 104.16 105.16 101.9 101.9 101.5 110.26 110.44 111.46 110.1 109.6 110.4
25/07/2021 16:43:13 103.69 103.61 105.16 101.9 101.9 101.5 109.28 110.42 111.46 110.1 109.6 110.4
25/07/2021 16:43:14 103.09 104.21 105.16 101.9 101.9 101.5 110.65 110.9 111.46 110.1 109.6 110.4
25/07/2021 16:43:15 102.35 103 105.16 101.9 101.9 101.5 110.28 110.97 111.46 110.2 109.6 110.4
25/07/2021 16:43:16 102.64 103.39 105.16 101.9 101.9 101.5 111.14 111.13 111.46 110.2 109.6 110.4
25/07/2021 16:43:17 98.29 102.37 105.16 101.9 101.9 101.5 109.53 110.95 111.46 110.1 109.6 110.4
25/07/2021 16:43:18 100.3 100.47 105.16 101.9 101.9 101.5 110.64 110.75 111.46 110.2 109.6 110.4
25/07/2021 16:43:19 100.18 100.4 105.16 101.9 101.9 101.5 108.92 110.59 111.46 110.1 109.6 110.4
25/07/2021 16:43:20 102.11 101.76 105.16 101.9 101.9 101.5 110.1 110.41 111.46 110.1 109.6 110.4
25/07/2021 16:43:21 101.34 101.82 105.16 101.9 101.9 101.5 109.1 110.17 111.46 110.1 109.6 110.4
25/07/2021 16:43:22 101.98 102.36 105.16 101.9 101.9 101.5 108.79 110.07 111.46 110.1 109.6 110.4
25/07/2021 16:43:23 100.87 101.65 105.16 101.9 101.9 101.5 110.39 110.36 111.46 110.1 109.6 110.4
25/07/2021 16:43:24 102.21 102.12 105.16 101.9 101.9 101.5 110.49 110.55 111.46 110.1 109.6 110.4
25/07/2021 16:43:25 103.78 103.34 105.16 101.9 101.9 101.5 109.94 110.47 111.46 110.1 109.6 110.4
25/07/2021 16:43:26 100.31 103.34 105.16 101.9 101.9 101.5 110.67 110.83 111.46 110.1 109.6 110.4
25/07/2021 16:43:27 100.16 101.38 105.16 101.9 101.9 101.5 109.95 111.01 111.46 110.1 109.6 110.4
25/07/2021 16:43:28 100.12 100.59 105.16 101.9 101.9 101.5 108.96 110.47 111.46 110.1 109.6 110.4
25/07/2021 16:43:29 100.86 100.85 105.16 101.9 101.9 101.5 110.35 110.42 111.46 110.1 109.6 110.4
25/07/2021 16:43:30 103.21 102.8 105.16 101.9 101.9 101.5 110.49 110.47 111.46 110.1 109.7 110.4
25/07/2021 16:43:31 101.6 102.4 105.16 101.9 101.9 101.5 109.6 110.38 111.46 110.1 109.7 110.4
25/07/2021 16:43:32 102.18 102.33 105.16 101.9 101.9 101.5 108.82 110.36 111.46 110.1 109.7 110.4
25/07/2021 16:43:33 102.58 102.62 105.16 101.9 101.9 101.5 109.7 109.75 111.46 110.1 109.7 110.4
25/07/2021 16:43:34 101.88 102.56 105.16 101.9 101.9 101.5 110.9 111.32 111.46 110.1 109.7 110.4
25/07/2021 16:43:35 101.17 102.31 105.16 101.9 101.9 101.5 111.2 111 111.46 110.1 109.7 110.4
25/07/2021 16:43:36 103.76 103.28 105.16 101.9 101.9 101.5 111.02 111.25 111.46 110.1 109.7 110.4
25/07/2021 16:43:37 98.3 102.75 105.16 101.9 101.9 101.5 108.43 111.07 111.37 110.1 109.7 110.4
25/07/2021 16:43:38 99.49 100.58 105.16 101.9 101.9 101.5 110.59 110.52 111.32 110.1 109.7 110.4
25/07/2021 16:43:39 101.32 101.22 105.16 101.9 101.9 101.5 109.85 110.62 111.32 110.1 109.7 110.4
25/07/2021 16:43:40 101.19 101.37 105.16 101.9 101.9 101.5 108.88 110.47 111.32 110.1 109.7 110.4
25/07/2021 16:43:41 100.45 101.33 104.21 101.9 101.9 101.5 110.2 110.4 111.32 110.1 109.7 110.4
25/07/2021 16:43:42 98.55 100.58 104.21 101.9 101.9 101.5 110.19 110.4 111.32 110.1 109.7 110.4
25/07/2021 16:43:43 99.52 99.61 104.21 101.9 101.9 101.5 109.4 110.23 111.32 110.1 109.7 110.4
25/07/2021 16:43:44 103.73 102.77 103.39 101.9 101.9 101.5 110.03 110.34 111.32 110.1 109.7 110.4
25/07/2021 16:43:45 103.48 103.39 103.39 101.9 101.9 101.5 111.44 111.25 111.32 110.1 109.7 110.4
25/07/2021 16:43:46 102.42 103.61 103.61 101.9 101.9 101.5 109.78 111.25 111.32 110.1 109.7 110.4
25/07/2021 16:43:47 98.68 102.42 103.61 101.9 101.9 101.5 110.02 110.41 111.32 110.1 109.7 110.4
25/07/2021 16:43:48 99.99 100.48 103.61 101.9 101.9 101.5 110.73 110.64 111.32 110.1 109.7 110.4
25/07/2021 16:43:49 104.15 102.9 103.61 101.9 101.9 101.5 109.56 110.51 111.32 110.1 109.7 110.4
25/07/2021 16:43:50 102.01 102.93 103.61 101.9 101.9 101.5 109.75 110.54 111.32 110.1 109.7 110.4
25/07/2021 16:43:51 101.12 102.82 103.61 101.9 101.9 101.5 110.21 110.8 111.32 110.1 109.7 110.4
25/07/2021 16:43:52 99.06 101.27 103.61 101.9 101.9 101.5 108.35 110.05 111.32 110.1 109.7 110.4
25/07/2021 16:43:53 99.92 100.35 103.61 101.8 101.9 101.5 111.42 111.12 111.32 110.1 109.7 110.4
25/07/2021 16:43:54 101.74 101.68 103.61 101.8 101.9 101.5 109.98 111.36 111.36 110.1 109.7 110.4
25/07/2021 16:43:55 101.2 101.76 103.61 101.8 101.9 101.5 110.2 111.43 111.43 110.1 109.7 110.4
25/07/2021 16:43:56 102.81 102.54 103.61 101.9 101.9 101.5 109.17 110.54 111.43 110.1 109.7 110.4
25/07/2021 16:43:57 107.14 105.91 105.91 101.9 101.9 101.5 107.54 109.12 111.43 110.1 109.7 110.4
25/07/2021 16:43:58 99.96 105.56 105.91 101.9 101.9 101.5 99.75 107.87 111.43 110.1 109.6 110.4
25/07/2021 16:43:59 93.11 102.72 105.91 101.9 101.9 101.5 92.94 104.48 111.43 110.1 109.6 110.4
25/07/2021 16:44:00 101.41 101.54 105.91 101.8 101.9 101.5 103.97 103.8 111.43 110.1 109.6 110.4
25/07/2021 16:44:01 100.88 102.05 105.91 101.8 101.9 101.5 103.43 104.32 111.43 110.1 109.6 110.4
25/07/2021 16:44:02 97.64 100.91 105.91 101.8 101.9 101.5 99.41 103.3 111.43 110.1 109.6 110.4
25/07/2021 16:44:03 101.02 100.72 105.91 101.8 101.9 101.5 104.71 104.15 111.43 110 109.6 110.4
25/07/2021 16:44:04 99.98 101.6 105.91 101.8 101.9 101.5 103.41 105.2 111.43 110 109.6 110.4
25/07/2021 16:44:05 98.03 99.79 105.91 101.8 101.9 101.5 99.16 103.11 111.43 110 109.6 110.4
25/07/2021 16:44:06 102.31 101.54 105.91 101.8 101.9 101.5 104.22 103.51 111.43 110 109.6 110.4
25/07/2021 16:44:07 97.51 101.54 105.91 101.8 101.9 101.5 100.39 103.53 111.43 110 109.6 110.4
25/07/2021 16:44:08 100.94 100.64 105.91 101.8 101.9 101.5 103.4 103.03 111.43 110 109.6 110.4
25/07/2021 16:44:09 103.39 102.68 105.91 101.8 101.9 101.5 105.67 105.13 111.43 110 109.6 110.4
25/07/2021 16:44:10 99.42 102.86 105.91 101.8 101.9 101.5 100.68 105.32 111.43 110 109.6 110.4
25/07/2021 16:44:11 97.16 100.76 105.91 101.8 101.9 101.5 97.37 102.64 111.43 109.9 109.6 110.4
25/07/2021 16:44:12 102.05 101.52 105.91 101.8 101.9 101.5 104.59 103.9 111.43 109.9 109.6 110.4
25/07/2021 16:44:13 95.52 101.13 105.91 101.8 101.9 101.5 96.42 103.53 111.43 109.9 109.6 110.4
25/07/2021 16:44:14 103.92 102.97 105.91 101.8 101.9 101.5 106.67 105.53 111.43 109.9 109.6 110.4
25/07/2021 16:44:15 99.91 102.94 105.91 101.8 101.9 101.5 102.19 105.53 111.43 109.9 109.6 110.4
25/07/2021 16:44:16 101.32 101.49 105.91 101.8 101.9 101.5 104.55 104.39 111.43 109.9 109.6 110.4
25/07/2021 16:44:17 101.74 101.8 105.91 101.8 101.9 101.5 103.41 104.16 111.43 109.9 109.6 110.4
25/07/2021 16:44:18 100.61 101.89 105.91 101.8 101.9 101.5 103.81 104.3 111.43 109.9 109.6 110.4
25/07/2021 16:44:19 100.93 101.54 105.91 101.8 101.9 101.5 103.67 104.03 111.43 109.8 109.6 110.4
25/07/2021 16:44:20 100.68 101.54 105.91 101.8 101.9 101.5 103.09 104.74 111.43 109.8 109.6 110.4
25/07/2021 16:44:21 100.08 100.57 105.91 101.8 101.9 101.5 100.63 102.82 111.43 109.8 109.6 110.3
25/07/2021 16:44:22 103.83 102.81 105.91 101.8 101.9 101.5 105.63 104.52 111.43 109.8 109.6 110.3
25/07/2021 16:44:23 104.1 103.73 105.91 101.8 101.9 101.5 106.29 105.72 111.43 109.8 109.6 110.3
25/07/2021 16:44:24 103.54 103.87 105.91 101.8 101.9 101.5 105.36 105.73 111.43 109.8 109.6 110.3
25/07/2021 16:44:25 96.72 103.58 105.91 101.8 101.9 101.5 99.78 105.65 110.54 109.8 109.6 110.3
25/07/2021 16:44:26 95.91 100.31 105.91 101.8 101.9 101.5 96.07 102.49 109.12 109.7 109.5 110.3
25/07/2021 16:44:27 101.76 101.14 105.56 101.8 101.9 101.5 103.55 102.86 107.87 109.7 109.5 110.3
25/07/2021 16:44:28 102.43 102.32 103.87 101.8 101.9 101.5 105.52 104.94 105.73 109.7 109.5 110.3
25/07/2021 16:44:29 94.86 101.92 103.87 101.7 101.9 101.5 96.11 104.72 105.73 109.7 109.5 110.3
25/07/2021 16:44:30 101.45 101 103.87 101.7 101.9 101.5 102.91 102.63 105.73 109.7 109.5 110.3
25/07/2021 16:44:31 102.72 102.89 103.87 101.7 101.9 101.5 106.13 105.89 105.89 109.7 109.5 110.3
25/07/2021 16:44:32 102.58 102.82 103.87 101.7 101.9 101.5 102.93 105.09 105.89 109.7 109.5 110.3
25/07/2021 16:44:33 103.03 103.14 103.87 101.8 101.9 101.5 103.4 104.12 105.89 109.7 109.5 110.3
25/07/2021 16:44:34 103.67 103.88 103.88 101.8 101.9 101.5 108.59 107.63 107.63 109.7 109.5 110.3
25/07/2021 16:44:35 106.34 105.44 105.44 101.8 101.9 101.5 110.29 109.63 109.63 109.7 109.5 110.3
25/07/2021 16:44:36 109.55 108.56 108.56 101.9 101.9 101.5 113.15 112.4 112.4 109.7 109.5 110.3
25/07/2021 16:44:37 103.8 108.45 108.56 101.9 101.9 101.5 106.53 112.24 112.4 109.7 109.5 110.3
25/07/2021 16:44:38 100.35 105.92 108.56 101.9 101.9 101.5 105.91 109.47 112.4 109.7 109.5 110.3
25/07/2021 16:44:39 102 103.36 108.56 101.9 101.9 101.5 107.48 108.26 112.4 109.7 109.5 110.3
25/07/2021 16:44:40 101.05 102.6 108.56 101.9 101.9 101.5 104.12 107.32 112.4 109.6 109.5 110.3
25/07/2021 16:44:41 101.43 101.9 108.56 101.9 101.9 101.5 108.84 108.34 112.4 109.6 109.5 110.3
25/07/2021 16:44:42 99.21 101.4 108.56 101.9 101.9 101.5 104.55 108.21 112.4 109.6 109.5 110.3
25/07/2021 16:44:43 99.03 100.25 108.56 101.9 101.9 101.5 105.78 106.26 112.4 109.6 109.5 110.3
25/07/2021 16:44:44 102.95 102.02 108.56 101.9 101.9 101.5 109.9 108.87 112.4 109.6 109.5 110.3
25/07/2021 16:44:45 105.82 104.85 108.56 101.9 101.9 101.5 110.17 109.8 112.4 109.6 109.5 110.3
25/07/2021 16:44:46 104.59 105.34 108.56 101.9 101.9 101.5 111.61 111.42 112.4 109.6 109.5 110.3
25/07/2021 16:44:47 101.79 104.43 108.56 101.9 101.9 101.5 109.9 110.87 112.4 109.6 109.5 110.3
25/07/2021 16:44:48 106.04 105.41 108.56 101.9 101.9 101.5 109.62 110.52 112.4 109.6 109.5 110.3
25/07/2021 16:44:49 105.96 106.06 108.56 101.9 101.9 101.5 110.99 110.86 112.4 109.6 109.5 110.3
25/07/2021 16:44:50 108.22 108.06 108.56 102 101.9 101.5 111.19 111.75 112.4 109.6 109.5 110.3
25/07/2021 16:44:51 103.31 106.92 108.56 102 101.9 101.5 109.96 111.04 112.4 109.6 109.5 110.3
25/07/2021 16:44:52 102.06 105.27 108.56 102 101.9 101.5 109.87 110.25 112.4 109.6 109.5 110.3
25/07/2021 16:44:53 98.6 103.36 108.56 102 101.9 101.5 107.72 110.21 112.4 109.6 109.5 110.3
25/07/2021 16:44:54 101.13 101.3 108.56 102 101.9 101.5 109.28 109.44 112.4 109.6 109.5 110.3
25/07/2021 16:44:55 100.19 101.2 108.56 102 101.9 101.5 109.8 109.69 112.4 109.6 109.5 110.3
25/07/2021 16:44:56 100.27 100.8 108.56 102 101.9 101.5 111.28 111.46 112.4 109.6 109.5 110.3
25/07/2021 16:44:57 101.21 100.91 108.56 102 101.9 101.5 109.78 110.56 112.4 109.6 109.5 110.3
25/07/2021 16:44:58 102.05 101.71 108.56 102 101.9 101.5 108.74 110.1 112.4 109.6 109.5 110.3
25/07/2021 16:44:59 101.39 102.01 108.56 102 101.9 101.5 109.19 110.12 112.4 109.6 109.5 110.3
25/07/2021 16:45:00 102.39 102.72 108.56 102 101.9 101.5 108.61 109.49 112.4 109.6 109.5 110.3
25/07/2021 16:45:01 103.87 103.75 108.56 102 101.9 101.5 108.69 109.61 112.4 109.6 109.5 110.3
25/07/2021 16:45:02 98.34 103.14 108.56 101.9 101.9 101.5 109.41 109.42 112.4 109.6 109.5 110.3
25/07/2021 16:45:03 97.03 100.74 108.56 101.9 101.9 101.5 107.6 109.33 112.4 109.6 109.5 110.3
25/07/2021 16:45:04 101.52 100.92 108.56 101.9 101.9 101.5 108.98 109.29 112.4 109.6 109.5 110.3
25/07/2021 16:45:05 102.67 102.18 108.56 101.9 101.9 101.5 110.58 110.3 112.4 109.6 109.5 110.3
25/07/2021 16:45:06 98.07 102.05 108.45 101.9 101.9 101.5 110.09 111.1 112.24 109.6 109.5 110.3
25/07/2021 16:45:07 101.88 101.51 108.06 101.9 101.9 101.5 109.47 110.14 111.75 109.6 109.5 110.3
25/07/2021 16:45:08 101.96 102.64 108.06 101.9 101.9 101.5 108.91 109.86 111.75 109.6 109.5 110.3
25/07/2021 16:45:09 99.34 101.5 108.06 101.9 101.9 101.5 108.37 109.81 111.75 109.6 109.5 110.3
25/07/2021 16:45:10 100.48 100.95 108.06 101.9 101.9 101.5 108.62 108.94 111.75 109.5 109.5 110.3
25/07/2021 16:45:11 98.77 100.23 108.06 101.9 101.9 101.5 107.89 109.21 111.75 109.5 109.5 110.3
25/07/2021 16:45:12 102.24 101.4 108.06 101.9 101.9 101.5 109.48 109.33 111.75 109.5 109.5 110.3
25/07/2021 16:45:13 100.85 101.45 108.06 101.9 101.9 101.5 108.99 109.14 111.75 109.5 109.5 110.3
25/07/2021 16:45:14 101.44 101.43 108.06 101.8 101.9 101.5 107.86 109.16 111.75 109.5 109.5 110.3
25/07/2021 16:45:15 100.67 101.54 108.06 101.8 101.9 101.5 109.24 109.2 111.75 109.5 109.5 110.3
25/07/2021 16:45:16 101.77 101.87 108.06 101.8 101.9 101.5 106.89 109.03 111.75 109.5 109.5 110.3
25/07/2021 16:45:17 101.5 102.19 108.06 101.8 101.9 101.5 112.03 111.55 111.75 109.5 109.5 110.3
25/07/2021 16:45:18 102.54 102.54 108.06 101.8 101.9 101.5 110.63 112.21 112.21 109.5 109.5 110.3
25/07/2021 16:45:19 98.77 102.02 108.06 101.8 101.9 101.5 107.62 110.87 112.21 109.5 109.5 110.3
25/07/2021 16:45:20 99.85 100.36 106.92 101.8 101.9 101.5 109.35 109.74 112.21 109.5 109.5 110.3
25/07/2021 16:45:21 100.26 100.88 105.27 101.8 101.9 101.5 108.58 109.97 112.21 109.5 109.5 110.3
25/07/2021 16:45:22 101.52 101.15 103.75 101.8 101.9 101.5 108.85 109.41 112.21 109.5 109.5 110.3
25/07/2021 16:45:23 102.34 102.08 103.75 101.8 101.9 101.5 109.93 109.72 112.21 109.5 109.5 110.3
25/07/2021 16:45:24 98.83 101.77 103.75 101.8 101.9 101.5 107.75 109.61 112.21 109.5 109.5 110.3
25/07/2021 16:45:25 101.19 101.13 103.75 101.8 101.9 101.5 109.69 109.65 112.21 109.5 109.5 110.3
25/07/2021 16:45:26 101.01 101.53 103.75 101.8 101.9 101.5 108.83 109.7 112.21 109.5 109.5 110.3
25/07/2021 16:45:27 102.34 102.08 103.75 101.8 101.9 101.5 112.47 112.18 112.21 109.5 109.5 110.3
25/07/2021 16:45:28 103.19 102.85 103.75 101.9 101.9 101.5 110.39 112.52 112.52 109.5 109.5 110.3
25/07/2021 16:45:29 101.97 103.22 103.75 101.9 101.9 101.5 108.09 111.06 112.52 109.5 109.5 110.3
25/07/2021 16:45:30 100.35 102.09 103.75 101.9 101.9 101.5 109.35 110.26 112.52 109.5 109.5 110.3
25/07/2021 16:45:31 100.41 101.35 103.22 101.8 101.9 101.5 109.3 109.77 112.52 109.5 109.5 110.3
25/07/2021 16:45:32 102.5 102.13 103.22 101.9 101.9 101.5 108.5 109.66 112.52 109.5 109.5 110.3
25/07/2021 16:45:33 102.85 102.86 103.22 101.9 101.9 101.5 109.71 109.8 112.52 109.5 109.5 110.3
25/07/2021 16:45:34 103.1 103.23 103.23 101.9 101.9 101.5 108.63 109.38 112.52 109.5 109.5 110.3
25/07/2021 16:45:35 103.85 104.01 104.01 101.9 101.9 101.5 110.31 110 112.52 109.5 109.5 110.3
25/07/2021 16:45:36 103.6 103.79 104.01 101.9 101.9 101.5 110.48 110.45 112.52 109.5 109.5 110.3
25/07/2021 16:45:37 105.86 105.38 105.38 101.9 101.9 101.5 109.7 110.33 112.52 109.5 109.5 110.3
25/07/2021 16:45:38 103.83 105.17 105.38 101.9 101.9 101.5 111.52 111.41 112.52 109.5 109.5 110.3
25/07/2021 16:45:39 103.51 104.42 105.38 101.9 101.9 101.5 109.71 110.88 112.52 109.5 109.5 110.3
25/07/2021 16:45:40 100.14 103.89 105.38 102 101.9 101.5 108.46 110.49 112.52 109.5 109.5 110.3
25/07/2021 16:45:41 102.07 102.26 105.38 102 101.9 101.5 109.8 110.04 112.52 109.5 109.5 110.3
25/07/2021 16:45:42 100.85 102.14 105.38 102 101.9 101.5 108.12 109.89 112.52 109.5 109.5 110.3
25/07/2021 16:45:43 100.74 101.21 105.38 102 101.9 101.5 109.42 109.61 112.52 109.5 109.5 110.3
25/07/2021 16:45:44 101.02 101.17 105.38 102 101.9 101.5 109.49 109.59 112.52 109.5 109.5 110.3
25/07/2021 16:45:45 100.23 101.13 105.38 102 101.9 101.5 108.11 109.58 112.52 109.5 109.5 110.3
25/07/2021 16:45:46 102.45 102.09 105.38 102 101.9 101.5 109.71 109.59 112.52 109.5 109.5 110.3
25/07/2021 16:45:47 105.87 104.82 105.38 102 101.9 101.5 109.2 110 112.52 109.5 109.5 110.3
25/07/2021 16:45:48 102.73 104.74 105.38 102 101.9 101.5 108.05 109.2 112.52 109.5 109.5 110.3
25/07/2021 16:45:49 99.9 103.54 105.38 102 101.9 101.5 109.16 109.29 112.52 109.5 109.5 110.3
25/07/2021 16:45:50 101.51 101.86 105.38 102 101.9 101.5 108.08 108.99 112.52 109.5 109.5 110.3
25/07/2021 16:45:51 105.6 104.59 105.38 102 101.9 101.5 110.25 109.84 112.52 109.5 109.5 110.3
25/07/2021 16:45:52 101.84 104.29 105.38 102 101.9 101.5 108.74 109.61 112.52 109.5 109.5 110.3
25/07/2021 16:45:53 100.11 102.97 105.38 102 101.9 101.5 108.38 109.54 112.52 109.4 109.5 110.3
25/07/2021 16:45:54 99.61 101.38 105.38 102 101.9 101.5 109.16 109.2 112.52 109.4 109.5 110.3
25/07/2021 16:45:55 99.67 100.32 105.38 102 101.9 101.5 108.13 109.19 112.52 109.4 109.5 110.3
25/07/2021 16:45:56 103.84 103.08 105.38 102 101.9 101.5 109.63 109.44 112.52 109.4 109.5 110.3
25/07/2021 16:45:57 102.75 103.04 105.38 101.9 101.9 101.5 110.59 110.41 112.52 109.4 109.5 110.3
25/07/2021 16:45:58 102.34 103.18 105.38 101.9 101.9 101.5 110.7 111.56 111.56 109.4 109.5 110.3
25/07/2021 16:45:59 103.38 103.41 105.38 102 101.9 101.5 110.17 110.84 111.56 109.5 109.5 110.3
25/07/2021 16:46:00 103.83 103.72 105.38 102 101.9 101.5 108.9 110.13 111.56 109.4 109.5 110.3
25/07/2021 16:46:01 103.28 104.08 105.38 102 101.9 101.5 109.5 110.29 111.56 109.4 109.5 110.3
25/07/2021 16:46:02 102.67 103.32 105.38 101.9 101.9 101.5 109.3 109.57 111.56 109.4 109.5 110.3
25/07/2021 16:46:03 101.61 102.94 105.38 102 101.9 101.5 108.01 109.55 111.56 109.4 109.5 110.3
25/07/2021 16:46:04 106.31 105.57 105.57 102 101.9 101.5 110.75 110.26 111.56 109.4 109.5 110.3
25/07/2021 16:46:05 100.97 104.61 105.57 102 101.9 101.6 109.56 109.94 111.56 109.4 109.5 110.3
25/07/2021 16:46:06 101.14 102.75 105.57 102 101.9 101.5 108.17 110.02 111.56 109.4 109.5 110.3
25/07/2021 16:46:07 102.05 102.07 105.57 102 101.9 101.5 111.66 111.19 111.56 109.4 109.5 110.3
25/07/2021 16:46:08 100.86 101.89 105.57 102 101.9 101.5 109.46 111.51 111.56 109.4 109.5 110.3
25/07/2021 16:46:09 100.68 101.24 105.57 102 101.9 101.5 109.33 110.41 111.56 109.4 109.5 110.3
25/07/2021 16:46:10 101.44 101.6 105.57 102 101.9 101.5 109.58 109.75 111.56 109.4 109.5 110.3
25/07/2021 16:46:11 101.65 101.72 105.57 102 101.9 101.5 107.58 109.71 111.56 109.4 109.5 110.3
25/07/2021 16:46:12 102.18 102.38 105.57 102 101.9 101.5 109.33 109.3 111.56 109.4 109.5 110.3
25/07/2021 16:46:13 100.09 101.89 105.57 102 101.9 101.5 107.4 109.38 111.56 109.4 109.5 110.3
25/07/2021 16:46:14 103.51 102.73 105.57 102 101.9 101.5 109.5 109.31 111.56 109.4 109.5 110.3
25/07/2021 16:46:15 102.95 103.1 105.57 102 101.9 101.5 109.99 109.78 111.56 109.4 109.5 110.3
25/07/2021 16:46:16 102.7 103.18 105.57 102 101.9 101.5 108.17 109.71 111.56 109.4 109.5 110.3
25/07/2021 16:46:17 103.28 103.58 105.57 102 101.9 101.5 109.69 109.55 111.56 109.4 109.5 110.3
25/07/2021 16:46:18 103.38 104.38 105.57 102 101.9 101.6 109.59 110.07 111.56 109.4 109.5 110.3
25/07/2021 16:46:19 99 103.08 105.57 102 101.9 101.6 111.83 111.88 111.88 109.4 109.5 110.3
25/07/2021 16:46:20 102.95 102.53 105.57 102 101.9 101.6 110.65 112.33 112.33 109.4 109.5 110.3
25/07/2021 16:46:21 103.2 103.33 105.57 102 101.9 101.6 108.33 111 112.33 109.4 109.5 110.3
25/07/2021 16:46:22 102.37 102.99 105.57 102 101.9 101.6 109.46 110.08 112.33 109.4 109.5 110.3
25/07/2021 16:46:23 101.88 102.87 105.57 102 101.9 101.6 109.44 109.89 112.33 109.4 109.5 110.3
25/07/2021 16:46:24 102.75 103 105.57 102 101.9 101.6 108.47 109.78 112.33 109.4 109.5 110.3
25/07/2021 16:46:25 102 102.72 105.57 102 101.9 101.6 109.55 109.7 112.33 109.4 109.5 110.3
25/07/2021 16:46:26 99.89 102.21 105.57 102 101.9 101.6 107.53 109.33 112.33 109.4 109.5 110.3
25/07/2021 16:46:27 100.46 101.04 105.57 102 101.9 101.6 109.58 109.49 112.33 109.4 109.5 110.3
25/07/2021 16:46:28 103.06 102.57 105.57 102 101.9 101.6 108.79 109.49 112.33 109.4 109.5 110.3
25/07/2021 16:46:29 102.34 102.52 105.57 102 101.9 101.6 112.6 112.18 112.33 109.4 109.6 110.3
25/07/2021 16:46:30 98.2 102.32 105.57 102 101.9 101.6 107.69 112.18 112.33 109.4 109.6 110.3
25/07/2021 16:46:31 101.44 101.07 105.57 102 101.9 101.6 108.85 110.08 112.33 109.4 109.6 110.3
25/07/2021 16:46:32 99.73 101.08 105.57 102 101.9 101.6 108.2 109.73 112.33 109.4 109.5 110.3
25/07/2021 16:46:33 99.19 100.42 105.57 102 101.9 101.6 108.84 109.29 112.33 109.4 109.5 110.3
25/07/2021 16:46:34 102.06 101.51 104.61 102 101.9 101.6 107.26 108.99 112.33 109.3 109.5 110.3
25/07/2021 16:46:35 101.08 101.56 104.38 102 101.9 101.6 109.14 109.15 112.33 109.3 109.5 110.3
25/07/2021 16:46:36 102.29 102.25 104.38 102 101.9 101.6 108.92 109.03 112.33 109.3 109.5 110.3
25/07/2021 16:46:37 101.96 102.52 104.38 102 101.9 101.6 108.33 109.32 112.33 109.3 109.5 110.3
25/07/2021 16:46:38 101.46 101.88 104.38 102 101.9 101.6 108.46 109.2 112.33 109.3 109.5 110.3
25/07/2021 16:46:39 101.76 101.99 104.38 102 101.9 101.6 109.12 109.14 112.33 109.3 109.5 110.3
25/07/2021 16:46:40 103.11 102.96 104.38 102 101.9 101.6 111.52 111.23 112.33 109.3 109.6 110.3
25/07/2021 16:46:41 101.73 102.81 104.38 102 101.9 101.6 109.01 110.39 112.33 109.3 109.6 110.3
25/07/2021 16:46:42 101.72 102.55 104.38 102 101.9 101.6 108.03 109.73 112.33 109.3 109.6 110.3
25/07/2021 16:46:43 102.61 102.57 104.38 102 101.9 101.6 109.28 109.47 112.33 109.3 109.6 110.3
25/07/2021 16:46:44 101.51 103.22 104.38 102 101.9 101.6 108.28 109.32 112.33 109.3 109.5 110.3
25/07/2021 16:46:45 100.12 101.68 104.38 102 101.9 101.6 108.34 109.29 112.33 109.3 109.5 110.3
25/07/2021 16:46:46 102.98 102.38 104.38 102 101.9 101.6 110.12 109.74 112.33 109.3 109.5 110.3
25/07/2021 16:46:47 103.74 103.67 104.38 102 101.9 101.6 108.96 110.05 112.33 109.3 109.6 110.3
25/07/2021 16:46:48 103.25 103.41 103.67 102 101.9 101.6 109.62 109.82 112.33 109.3 109.6 110.3
25/07/2021 16:46:49 101.5 103.2 103.67 102 101.9 101.6 110.64 110.59 112.33 109.3 109.6 110.3
25/07/2021 16:46:50 100.76 102.29 103.67 102 101.9 101.6 109.82 111.04 112.18 109.3 109.6 110.3
25/07/2021 16:46:51 100.43 101.37 103.67 102 101.9 101.6 109.29 110.05 112.18 109.3 109.6 110.3
25/07/2021 16:46:52 103.31 102.85 103.67 102 101.9 101.6 108.45 109.71 112.18 109.3 109.6 110.3
25/07/2021 16:46:53 102.08 102.68 103.67 102.1 102 101.6 109.29 109.47 112.18 109.3 109.6 110.3
25/07/2021 16:46:54 101.63 102.21 103.67 102 102 101.6 108.6 109.38 112.18 109.3 109.6 110.3
25/07/2021 16:46:55 101.7 102.27 103.67 102 102 101.6 108.21 109.49 112.18 109.3 109.6 110.3
25/07/2021 16:46:56 100.54 101.85 103.67 102 102 101.6 109.68 109.58 112.18 109.3 109.6 110.3
25/07/2021 16:46:57 101.7 101.73 103.67 102.1 102 101.6 109.03 109.37 112.18 109.3 109.6 110.3
25/07/2021 16:46:58 102.78 102.62 103.67 102.1 102 101.6 108.98 109.59 112.18 109.3 109.6 110.3
25/07/2021 16:46:59 101 102.32 103.67 102 101.9 101.6 108.95 109.49 112.18 109.3 109.6 110.3
25/07/2021 16:47:00 102.9 102.77 103.67 102.1 102 101.6 107.73 109.1 111.23 109.3 109.6 110.3
25/07/2021 16:47:01 104.02 103.61 103.67 102.1 102 101.6 109.65 109.36 111.23 109.3 109.6 110.3
25/07/2021 16:47:02 104.38 104.23 104.23 102.1 102 101.6 109.81 110.19 111.23 109.3 109.6 110.3
25/07/2021 16:47:03 103.09 104.22 104.23 102.1 102 101.6 108.83 109.67 111.23 109.3 109.6 110.3
25/07/2021 16:47:04 101.19 103.81 104.23 102.1 102 101.6 106.95 109.15 111.23 109.3 109.6 110.3
25/07/2021 16:47:05 101.06 102.67 104.23 102.1 102 101.6 108.77 109.01 111.23 109.3 109.6 110.3
25/07/2021 16:47:06 99.31 101.5 104.23 102.1 102 101.6 108.91 109.31 111.23 109.2 109.6 110.3
25/07/2021 16:47:07 100.34 100.56 104.23 102.1 101.9 101.6 107.96 109.3 111.23 109.2 109.6 110.3
25/07/2021 16:47:08 99.47 100.2 104.23 102.1 101.9 101.6 108.7 108.98 111.23 109.2 109.6 110.3
25/07/2021 16:47:09 100.1 100.21 104.23 102.1 101.9 101.6 107.75 108.69 111.23 109.2 109.6 110.3
25/07/2021 16:47:10 102.2 101.79 104.23 102.1 101.9 101.6 108.69 108.82 111.04 109.2 109.6 110.3
25/07/2021 16:47:11 103.29 102.83 104.23 102.1 102 101.6 109.45 109.37 111.04 109.2 109.6 110.3
25/07/2021 16:47:12 102.28 102.82 104.23 102.1 102 101.6 107.98 109.49 111.04 109.2 109.6 110.3
25/07/2021 16:47:13 101.45 102.43 104.23 102.1 102 101.6 108.7 109.07 111.04 109.2 109.6 110.3
25/07/2021 16:47:14 102.27 102.41 104.23 102.1 102 101.6 107.63 108.43 111.04 109.2 109.5 110.3
25/07/2021 16:47:15 101.44 102.15 104.23 102.1 102 101.6 107.81 108.54 111.04 109.2 109.5 110.3
25/07/2021 16:47:16 104.21 103.65 104.23 102.1 102 101.6 109.87 109.53 111.04 109.2 109.5 110.3
25/07/2021 16:47:17 103.36 103.74 104.23 102.1 102 101.6 108.85 109.92 111.04 109.2 109.5 110.3
25/07/2021 16:47:18 103.63 103.69 104.23 102.1 102 101.6 109.23 109.61 111.04 109.2 109.5 110.3
25/07/2021 16:47:19 103.47 104.57 104.57 102.1 102 101.6 109.06 109.66 111.04 109.2 109.6 110.3
25/07/2021 16:47:20 99.37 103.23 104.57 102.1 102 101.6 107.42 109.05 110.19 109.2 109.5 110.3
25/07/2021 16:47:21 100.19 101.27 104.57 102.1 102 101.6 109.39 109.66 110.19 109.2 109.5 110.3
25/07/2021 16:47:22 99.73 100.57 104.57 102.1 102 101.6 108.95 109.59 110.19 109.2 109.5 110.3
25/07/2021 16:47:23 103.9 102.85 104.57 102.1 102 101.6 110.01 109.93 110.19 109.2 109.6 110.3
25/07/2021 16:47:24 102.16 102.73 104.57 102.1 102 101.6 109.74 109.9 110.19 109.2 109.6 110.3
25/07/2021 16:47:25 101.78 102.45 104.57 102.1 102 101.6 108.34 109.78 110.19 109.2 109.6 110.3
25/07/2021 16:47:26 102.88 102.93 104.57 102.1 102 101.6 110.64 110.19 110.19 109.2 109.6 110.3
25/07/2021 16:47:27 100.23 103.13 104.57 102.1 102 101.6 110.41 111.29 111.29 109.2 109.6 110.3
25/07/2021 16:47:28 103.48 102.94 104.57 102.1 102 101.6 109.4 110.38 111.29 109.2 109.6 110.3
25/07/2021 16:47:29 104.35 103.81 104.57 102.1 102 101.6 110.75 110.54 111.29 109.2 109.6 110.3
25/07/2021 16:47:30 103.76 104.21 104.57 102.1 102 101.6 108.66 110.42 111.29 109.2 109.6 110.3
25/07/2021 16:47:31 104.23 104.36 104.57 102.1 102 101.6 109.91 110.12 111.29 109.2 109.6 110.3
25/07/2021 16:47:32 103.79 104.38 104.57 102.1 102 101.6 109.93 110.25 111.29 109.2 109.6 110.3
25/07/2021 16:47:33 104.4 104.61 104.61 102.2 102 101.6 108.72 110.06 111.29 109.2 109.6 110.3
25/07/2021 16:47:34 104.93 105.54 105.54 102.2 102 101.6 110.81 110.58 111.29 109.2 109.6 110.3
25/07/2021 16:47:35 102.15 104.35 105.54 102.2 102 101.6 108.68 110.04 111.29 109.2 109.6 110.3
25/07/2021 16:47:36 103.41 103.72 105.54 102.2 102 101.6 109.11 109.75 111.29 109.2 109.6 110.3
25/07/2021 16:47:37 102.76 103.87 105.54 102.2 102 101.6 109.12 109.71 111.29 109.2 109.6 110.3
25/07/2021 16:47:38 103.77 103.91 105.54 102.2 102 101.6 109.17 109.99 111.29 109.1 109.6 110.3
25/07/2021 16:47:39 103.45 103.76 105.54 102.2 102 101.6 110.05 110.11 111.29 109.1 109.6 110.3
25/07/2021 16:47:40 102.79 103.33 105.54 102.2 102 101.6 109.33 109.72 111.29 109.1 109.6 110.3
25/07/2021 16:47:41 102.17 103.19 105.54 102.2 102 101.6 108.89 109.78 111.29 109.1 109.6 110.3
25/07/2021 16:47:42 101.32 102.56 105.54 102.2 102 101.6 109.36 110.02 111.29 109.1 109.6 110.3
25/07/2021 16:47:43 102.41 102.43 105.54 102.2 102 101.6 108.79 109.69 111.29 109.1 109.6 110.3
25/07/2021 16:47:44 101.71 102.26 105.54 102.2 102 101.6 109.42 109.78 111.29 109.1 109.6 110.3
25/07/2021 16:47:45 100.98 101.9 105.54 102.2 102 101.6 108.92 109.25 111.29 109.1 109.6 110.3
25/07/2021 16:47:46 103.75 103.15 105.54 102.2 102 101.6 111.11 110.83 111.29 109.1 109.6 110.3
25/07/2021 16:47:47 102.53 103.34 105.54 102.2 102 101.6 109.48 111.01 111.29 109.1 109.6 110.3
25/07/2021 16:47:48 102.76 103.34 105.54 102.2 102 101.6 109.24 110.43 111.29 109.1 109.6 110.3
25/07/2021 16:47:49 102.45 103.2 105.54 102.2 102 101.6 109.65 110.35 111.29 109.1 109.6 110.3
25/07/2021 16:47:50 102.81 103.15 105.54 102.2 102 101.6 109.34 109.78 111.29 109.1 109.6 110.3
25/07/2021 16:47:51 101.62 103.47 105.54 102.2 102 101.6 108.15 109.48 111.29 109.1 109.6 110.3
25/07/2021 16:47:52 104.06 103.61 105.54 102.2 102 101.6 110.28 110.13 111.29 109.1 109.6 110.3
25/07/2021 16:47:53 102.64 103.42 105.54 102.2 102 101.6 109.12 109.65 111.29 109.1 109.6 110.3
25/07/2021 16:47:54 104.56 104.94 105.54 102.2 102 101.6 109.99 110.49 111.29 109.1 109.6 110.3
25/07/2021 16:47:55 101.56 103.37 105.54 102.2 102 101.6 109.43 109.81 111.29 109.1 109.6 110.3
25/07/2021 16:47:56 105.9 105.43 105.54 102.2 102.1 101.6 110.06 110.25 111.29 109.1 109.6 110.3
25/07/2021 16:47:57 103.61 105.29 105.54 102.2 102.1 101.6 109.2 110.5 111.01 109.1 109.6 110.3
25/07/2021 16:47:58 103.08 104.63 105.54 102.3 102.1 101.6 109.68 110.39 111.01 109.1 109.6 110.3
25/07/2021 16:47:59 103.53 103.7 105.54 102.3 102.1 101.6 109.06 109.95 111.01 109.1 109.6 110.3
25/07/2021 16:48:00 104.14 104.2 105.54 102.3 102.1 101.6 109.34 109.74 111.01 109.1 109.6 110.3
25/07/2021 16:48:01 104.81 104.69 105.54 102.3 102.1 101.6 109.43 109.58 111.01 109.1 109.6 110.3
25/07/2021 16:48:02 102.05 104.65 105.54 102.3 102.1 101.6 108.49 109.92 111.01 109.1 109.6 110.3
25/07/2021 16:48:03 103.49 103.71 105.54 102.3 102.1 101.6 110.05 109.83 111.01 109.1 109.6 110.3
25/07/2021 16:48:04 103.84 103.91 105.43 102.3 102.1 101.6 110.8 111.15 111.15 109.1 109.6 110.3
25/07/2021 16:48:05 102.64 104.16 105.43 102.3 102.1 101.6 109.48 110.41 111.15 109.1 109.6 110.3
25/07/2021 16:48:06 101.38 102.86 105.43 102.3 102.1 101.6 109.43 109.78 111.15 109.1 109.6 110.3
25/07/2021 16:48:07 101.36 101.99 105.43 102.3 102.1 101.6 107.24 109.78 111.15 109.1 109.6 110.3
25/07/2021 16:48:08 102.76 102.46 105.43 102.3 102.1 101.6 109.62 109.48 111.15 109.1 109.6 110.3
25/07/2021 16:48:09 100.79 102.42 105.43 102.3 102.1 101.6 107.17 109.37 111.15 109 109.6 110.3
25/07/2021 16:48:10 102.67 102.61 105.43 102.3 102.1 101.6 110.12 109.78 111.15 109.1 109.6 110.3
25/07/2021 16:48:11 102.86 103.16 105.43 102.3 102.1 101.6 109.21 109.59 111.15 109 109.6 110.3
25/07/2021 16:48:12 101.39 102.62 105.43 102.3 102.1 101.6 107.1 109.46 111.15 109 109.6 110.3
25/07/2021 16:48:13 104.13 103.8 105.43 102.3 102.1 101.6 113.51 112.63 112.63 109.1 109.6 110.3
25/07/2021 16:48:14 104.25 104.31 105.43 102.3 102.1 101.6 109.02 111.91 112.63 109.1 109.6 110.3
25/07/2021 16:48:15 102.41 104.2 105.43 102.3 102.1 101.6 109.11 110.62 112.63 109.1 109.6 110.3
25/07/2021 16:48:16 101.13 102.82 105.43 102.3 102.1 101.6 109.75 110 112.63 109 109.6 110.3
25/07/2021 16:48:17 103.49 103.19 105.43 102.3 102.1 101.6 107.87 109.83 112.63 109 109.6 110.3
25/07/2021 16:48:18 102.87 103.41 105.43 102.3 102.1 101.6 109.46 109.45 112.63 109 109.6 110.3
25/07/2021 16:48:19 102.65 103.45 105.43 102.3 102.1 101.6 109.13 109.66 112.63 109 109.6 110.3
25/07/2021 16:48:20 104.07 104.2 105.43 102.3 102.1 101.6 109.43 110.09 112.63 109 109.6 110.3
25/07/2021 16:48:21 103.15 104.02 105.43 102.3 102.1 101.6 110.52 110.41 112.63 109 109.6 110.3
25/07/2021 16:48:22 102.41 103.49 105.43 102.3 102.1 101.6 107.97 110.21 112.63 109 109.6 110.3
25/07/2021 16:48:23 105.25 104.66 105.43 102.4 102.1 101.6 111.61 110.94 112.63 109 109.6 110.3
25/07/2021 16:48:24 102.93 104.29 105.43 102.4 102.1 101.6 110.28 111.43 112.63 109 109.6 110.3
25/07/2021 16:48:25 103.13 104.06 105.43 102.4 102.1 101.6 109.41 110.88 112.63 109 109.6 110.3
25/07/2021 16:48:26 101.67 103.69 105.29 102.4 102.1 101.6 109.65 110.12 112.63 109 109.6 110.3
25/07/2021 16:48:27 99.94 101.96 104.69 102.4 102.1 101.6 107.94 109.62 112.63 109 109.6 110.3
25/07/2021 16:48:28 101.81 102.04 104.69 102.4 102.1 101.6 107.83 109.03 112.63 109 109.6 110.3
25/07/2021 16:48:29 98.75 101.34 104.69 102.4 102.1 101.6 107.96 108.47 112.63 109 109.6 110.3
25/07/2021 16:48:30 99.11 99.91 104.69 102.3 102.1 101.6 107.29 108.8 112.63 109 109.6 110.3
25/07/2021 16:48:31 99.38 99.57 104.66 102.3 102.1 101.6 109.2 109.01 112.63 109 109.6 110.3
25/07/2021 16:48:32 99.32 99.74 104.66 102.3 102.1 101.6 108.11 108.62 112.63 109 109.6 110.3
25/07/2021 16:48:33 100.45 100.15 104.66 102.3 102.1 101.6 110.14 110.04 112.63 109 109.6 110.3
25/07/2021 16:48:34 99.41 100.02 104.66 102.3 102.1 101.6 109.67 110.72 112.63 109 109.6 110.3
25/07/2021 16:48:35 99.11 99.77 104.66 102.3 102.1 101.6 107.59 109.79 112.63 109 109.6 110.3
25/07/2021 16:48:36 98.85 99.31 104.66 102.3 102.1 101.6 109.35 109.46 112.63 109 109.6 110.3
25/07/2021 16:48:37 106.7 105.2 105.2 102.3 102.1 101.6 110.35 109.99 112.63 109 109.6 110.3
25/07/2021 16:48:38 102.67 104.87 105.2 102.3 102.1 101.6 107.69 109.9 112.63 109 109.6 110.3
25/07/2021 16:48:39 99.63 103.82 105.2 102.3 102.1 101.6 108.32 109.17 112.63 109 109.6 110.3
25/07/2021 16:48:40 99.9 101.78 105.2 102.3 102.1 101.6 108.65 109.42 112.63 109 109.6 110.3
25/07/2021 16:48:41 99.8 100.63 105.2 102.3 102.1 101.6 108.81 109.44 112.63 109 109.6 110.3
25/07/2021 16:48:42 103.7 102.92 105.2 102.3 102.1 101.6 110.54 110.1 112.63 109 109.6 110.3
25/07/2021 16:48:43 103.81 103.63 105.2 102.4 102.1 101.6 109.33 110.3 111.91 109 109.6 110.3
25/07/2021 16:48:44 101.31 103.45 105.2 102.4 102.1 101.6 108.91 110.17 111.43 109 109.6 110.3
25/07/2021 16:48:45 101.4 102.36 105.2 102.3 102.1 101.6 110.25 110.1 111.43 109 109.6 110.3
25/07/2021 16:48:46 102.43 103.28 105.2 102.3 102.1 101.6 110.57 111.31 111.43 109 109.6 110.3
25/07/2021 16:48:47 102.89 103.02 105.2 102.4 102.1 101.6 109.99 110.36 111.43 109 109.6 110.3
25/07/2021 16:48:48 102.21 102.57 105.2 102.4 102.2 101.6 108.17 109.95 111.43 108.9 109.6 110.3
25/07/2021 16:48:49 103.85 103.76 105.2 102.4 102.2 101.6 110.51 110.09 111.43 109 109.6 110.3
25/07/2021 16:48:50 104.26 104.63 105.2 102.4 102.2 101.6 109.49 110.05 111.43 109 109.6 110.3
25/07/2021 16:48:51 102.69 103.95 105.2 102.4 102.2 101.6 109.1 109.77 111.43 108.9 109.6 110.3
25/07/2021 16:48:52 105.22 104.72 105.2 102.4 102.2 101.6 110.36 110.44 111.43 109 109.6 110.3
25/07/2021 16:48:53 103.95 104.8 105.2 102.4 102.2 101.6 109.31 110.15 111.43 108.9 109.6 110.3
25/07/2021 16:48:54 101.58 104.11 105.2 102.4 102.2 101.6 109.04 109.95 111.31 108.9 109.6 110.3
25/07/2021 16:48:55 102.65 103.27 105.2 102.4 102.2 101.6 109.4 109.68 111.31 108.9 109.6 110.3
25/07/2021 16:48:56 103.44 103.85 105.2 102.4 102.2 101.6 108.46 109.82 111.31 108.9 109.6 110.3
25/07/2021 16:48:57 103.95 103.77 105.2 102.4 102.2 101.6 110.46 110.25 111.31 108.9 109.6 110.3
25/07/2021 16:48:58 103.17 103.76 105.2 102.4 102.2 101.6 110.06 110.32 111.31 109 109.6 110.3
25/07/2021 16:48:59 102.35 103.84 105.2 102.4 102.2 101.6 108.18 110.36 111.31 109 109.6 110.3
25/07/2021 16:49:00 103.09 103.04 105.2 102.4 102.2 101.6 110.04 109.92 111.31 109 109.6 110.3
25/07/2021 16:49:01 100.97 102.99 105.2 102.4 102.2 101.6 108.7 110.37 111.31 109 109.6 110.3
25/07/2021 16:49:02 103.51 103.17 105.2 102.4 102.2 101.6 110.17 110.1 111.31 109 109.6 110.3
25/07/2021 16:49:03 102.62 103.19 105.2 102.4 102.2 101.6 109.78 110 111.31 109 109.6 110.3
25/07/2021 16:49:04 101.35 102.65 105.2 102.4 102.2 101.6 108.2 109.85 111.31 109 109.6 110.3
25/07/2021 16:49:05 102.43 102.53 105.2 102.5 102.2 101.6 110.53 110.09 111.31 109.1 109.6 110.3
25/07/2021 16:49:06 100.61 102.7 105.2 102.4 102.2 101.6 110.44 111.34 111.34 109.1 109.6 110.3
25/07/2021 16:49:07 103.81 103.44 104.87 102.5 102.2 101.6 110.1 110.55 111.34 109.1 109.6 110.3
25/07/2021 16:49:08 102.94 102.95 104.8 102.5 102.2 101.6 110.03 110.17 111.34 109.1 109.6 110.3
25/07/2021 16:49:09 104.46 104.08 104.8 102.5 102.2 101.6 109.12 110.35 111.34 109.1 109.6 110.3
25/07/2021 16:49:10 101.51 103.89 104.8 102.5 102.2 101.6 108.97 109.99 111.34 109.1 109.6 110.3
25/07/2021 16:49:11 101.93 102.6 104.8 102.5 102.2 101.6 109.62 109.59 111.34 109.1 109.6 110.3
25/07/2021 16:49:12 101.15 102.44 104.8 102.5 102.2 101.6 108.03 109.62 111.34 109.1 109.6 110.3
25/07/2021 16:49:13 104.85 104.53 104.8 102.5 102.2 101.6 111.13 110.52 111.34 109.2 109.6 110.3
25/07/2021 16:49:14 103.43 103.98 104.8 102.5 102.2 101.6 108.29 110.3 111.34 109.2 109.6 110.3
25/07/2021 16:49:15 103.19 103.49 104.8 102.5 102.2 101.6 109.6 109.83 111.34 109.2 109.6 110.3
25/07/2021 16:49:16 104.77 104.46 104.8 102.5 102.2 101.6 109.25 109.62 111.34 109.2 109.6 110.3
25/07/2021 16:49:17 103.91 104.53 104.8 102.5 102.2 101.6 108.96 109.9 111.34 109.2 109.6 110.3
25/07/2021 16:49:18 103.49 103.82 104.8 102.5 102.2 101.6 110.19 110.21 111.34 109.2 109.6 110.3
25/07/2021 16:49:19 103.67 103.78 104.8 102.5 102.2 101.6 109.13 110.03 111.34 109.2 109.6 110.3
25/07/2021 16:49:20 104.43 104.29 104.8 102.6 102.2 101.6 109.63 109.95 111.34 109.2 109.6 110.3
25/07/2021 16:49:21 100.74 104.28 104.8 102.6 102.2 101.6 108.68 109.85 111.34 109.2 109.6 110.3
25/07/2021 16:49:22 102.11 102.55 104.8 102.6 102.2 101.6 109.07 109.2 111.34 109.3 109.6 110.3
25/07/2021 16:49:23 103.51 103.45 104.53 102.6 102.2 101.6 111.79 111.3 111.34 109.3 109.6 110.3
25/07/2021 16:49:24 102.06 103.03 104.53 102.5 102.2 101.6 109.5 110.8 111.34 109.3 109.6 110.3
25/07/2021 16:49:25 99.35 102.38 104.53 102.6 102.2 101.6 107.88 110.28 111.34 109.3 109.6 110.3
25/07/2021 16:49:26 100.73 101.09 104.53 102.6 102.2 101.6 108.99 109.68 111.34 109.3 109.6 110.3
25/07/2021 16:49:27 100.08 100.94 104.53 102.6 102.2 101.6 107.53 108.98 111.34 109.3 109.6 110.3
25/07/2021 16:49:28 101.96 101.72 104.53 102.6 102.2 101.6 109.42 109.35 111.34 109.3 109.6 110.3
25/07/2021 16:49:29 101.73 101.7 104.53 102.6 102.2 101.6 109.74 109.71 111.34 109.3 109.6 110.3
25/07/2021 16:49:30 103.32 102.87 104.53 102.6 102.2 101.6 108.48 109.72 111.34 109.3 109.6 110.3
25/07/2021 16:49:31 100.4 102.69 104.53 102.6 102.2 101.6 108.59 109.45 111.34 109.3 109.6 110.3
25/07/2021 16:49:32 102 102.21 104.53 102.6 102.2 101.6 113.39 112.76 112.76 109.4 109.6 110.3
25/07/2021 16:49:33 104.25 103.63 104.53 102.6 102.2 101.6 108.9 112.6 112.76 109.4 109.6 110.3
25/07/2021 16:49:34 102.65 103.72 104.53 102.6 102.2 101.6 109.8 110.7 112.76 109.4 109.6 110.3
25/07/2021 16:49:35 103.37 103.53 104.53 102.5 102.2 101.6 109.06 110.27 112.76 109.4 109.6 110.3
25/07/2021 16:49:36 100.67 103.38 104.53 102.5 102.2 101.6 108.83 110.23 112.76 109.4 109.6 110.3
25/07/2021 16:49:37 100.44 101.73 104.53 102.5 102.2 101.6 108.72 109.08 112.76 109.4 109.6 110.3
25/07/2021 16:49:38 103.26 103.29 104.53 102.5 102.2 101.6 108.74 109.71 112.76 109.4 109.6 110.3
25/07/2021 16:49:39 101.96 102.47 104.53 102.5 102.2 101.6 109.96 109.85 112.76 109.4 109.6 110.3
25/07/2021 16:49:40 103.67 103.59 104.53 102.5 102.2 101.6 109.59 110.06 112.76 109.4 109.6 110.3
25/07/2021 16:49:41 100.42 103.36 104.53 102.5 102.2 101.6 110.51 110.53 112.76 109.4 109.6 110.3
25/07/2021 16:49:42 101.89 101.94 104.53 102.5 102.2 101.6 112.18 111.87 112.76 109.4 109.6 110.3
25/07/2021 16:49:43 99.22 101.74 104.53 102.5 102.2 101.6 106.81 111.65 112.76 109.4 109.6 110.3
25/07/2021 16:49:44 100.34 100.58 104.53 102.5 102.2 101.6 109.13 109.53 112.76 109.4 109.6 110.3
25/07/2021 16:49:45 100.57 100.62 104.53 102.5 102.2 101.6 108.06 109.18 112.76 109.4 109.6 110.3
25/07/2021 16:49:46 101.27 101.08 104.53 102.5 102.2 101.6 109 109.55 112.76 109.4 109.6 110.3
25/07/2021 16:49:47 104.78 103.85 104.29 102.5 102.2 101.6 109.91 109.61 112.76 109.4 109.6 110.3
25/07/2021 16:49:48 105.89 105.28 105.28 102.5 102.2 101.6 110.01 110.19 112.76 109.4 109.6 110.3
25/07/2021 16:49:49 101.48 105.18 105.28 102.4 102.2 101.6 109.27 110.31 112.76 109.4 109.6 110.3
25/07/2021 16:49:50 104.94 104.47 105.28 102.4 102.2 101.6 110.22 110.23 112.76 109.4 109.6 110.3
25/07/2021 16:49:51 105.87 105.46 105.46 102.4 102.2 101.6 109.68 110.38 112.76 109.4 109.6 110.3
25/07/2021 16:49:52 102.97 105.55 105.55 102.4 102.2 101.6 110.05 110.29 112.76 109.4 109.6 110.3
25/07/2021 16:49:53 103.48 104.14 105.55 102.4 102.2 101.6 110.61 111.29 112.76 109.4 109.6 110.3
25/07/2021 16:49:54 103.67 103.93 105.55 102.4 102.2 101.6 110.37 110.61 112.76 109.4 109.6 110.3
25/07/2021 16:49:55 103.9 104.17 105.55 102.5 102.2 101.6 109.6 110.12 112.76 109.4 109.6 110.3
25/07/2021 16:49:56 101.93 104.16 105.55 102.5 102.2 101.6 107.64 110.08 112.76 109.4 109.6 110.3
25/07/2021 16:49:57 105.32 104.82 105.55 102.5 102.2 101.6 109.45 109.26 112.76 109.4 109.6 110.3
25/07/2021 16:49:58 102.36 104.83 105.55 102.5 102.2 101.6 107.4 109.23 112.76 109.4 109.6 110.3
25/07/2021 16:49:59 103.47 103.76 105.55 102.5 102.2 101.6 110 109.65 112.76 109.4 109.6 110.3
25/07/2021 16:50:00 102.6 103.81 105.55 102.5 102.2 101.6 109.66 109.69 112.76 109.4 109.6 110.3
25/07/2021 16:50:01 105.66 105.11 105.55 102.5 102.2 101.6 111.18 110.95 112.76 109.4 109.6 110.3
25/07/2021 16:50:02 104.56 105.12 105.55 102.5 102.2 101.6 111.01 111.2 112.6 109.4 109.6 110.3
25/07/2021 16:50:03 100.51 104.83 105.55 102.5 102.2 101.6 110.6 111.77 111.87 109.4 109.6 110.3
25/07/2021 16:50:04 100.51 102.65 105.55 102.5 102.2 101.6 108.05 110.5 111.87 109.4 109.6 110.3
25/07/2021 16:50:05 102.07 101.92 105.55 102.5 102.2 101.6 109.5 109.67 111.87 109.4 109.6 110.3
25/07/2021 16:50:06 101.39 101.86 105.55 102.5 102.2 101.6 107.02 109.51 111.87 109.4 109.6 110.3
25/07/2021 16:50:07 100.35 101.64 105.55 102.5 102.2 101.6 108.4 108.79 111.87 109.4 109.6 110.3
25/07/2021 16:50:08 100.2 100.87 105.55 102.5 102.2 101.6 108.29 108.7 111.87 109.4 109.6 110.3
25/07/2021 16:50:09 108.12 107.53 107.53 102.6 102.2 101.6 110.77 110.56 111.87 109.4 109.6 110.3
25/07/2021 16:50:10 103.4 107.53 107.53 102.6 102.2 101.6 109.75 110.65 111.87 109.4 109.6 110.3
25/07/2021 16:50:11 99.77 105.06 107.53 102.6 102.2 101.6 106.49 110 111.87 109.4 109.6 110.3
25/07/2021 16:50:12 102.66 103.06 107.53 102.6 102.2 101.6 113.45 112.71 112.71 109.4 109.6 110.3
25/07/2021 16:50:13 99.09 102.46 107.53 102.6 102.2 101.6 108.3 111.47 112.71 109.4 109.6 110.3
25/07/2021 16:50:14 98.48 100.61 107.53 102.6 102.2 101.6 107.64 109.91 112.71 109.4 109.6 110.3
25/07/2021 16:50:15 99.66 99.89 107.53 102.6 102.2 101.6 109.39 109.43 112.71 109.4 109.6 110.3
25/07/2021 16:50:16 103.02 102.35 107.53 102.6 102.2 101.6 108.78 109.56 112.71 109.4 109.6 110.3
25/07/2021 16:50:17 99.09 101.57 107.53 102.6 102.2 101.6 107.42 109.09 112.71 109.4 109.6 110.3
25/07/2021 16:50:18 102.33 101.85 107.53 102.6 102.2 101.6 108.46 108.51 112.71 109.4 109.6 110.3
25/07/2021 16:50:19 102.4 102.37 107.53 102.6 102.2 101.6 108.72 109.36 112.71 109.4 109.6 110.3
25/07/2021 16:50:20 100.49 102.34 107.53 102.6 102.2 101.6 109.33 109.55 112.71 109.4 109.6 110.3
25/07/2021 16:50:21 98.76 101.11 107.53 102.6 102.2 101.6 107.83 108.91 112.71 109.4 109.6 110.3
25/07/2021 16:50:22 101.73 101.16 107.53 102.6 102.2 101.6 111.6 111.17 112.71 109.4 109.6 110.3
25/07/2021 16:50:23 100.89 101.34 107.53 102.6 102.2 101.6 109.22 111.43 112.71 109.4 109.6 110.3
25/07/2021 16:50:24 101.19 101.28 107.53 102.6 102.2 101.6 107.76 110.01 112.71 109.4 109.6 110.3
25/07/2021 16:50:25 101.79 101.55 107.53 102.6 102.2 101.6 109.3 109.43 112.71 109.4 109.6 110.3
25/07/2021 16:50:26 101.19 101.65 107.53 102.6 102.2 101.6 108.18 109.04 112.71 109.4 109.6 110.3
25/07/2021 16:50:27 101.71 101.72 107.53 102.6 102.2 101.6 107.21 108.63 112.71 109.4 109.6 110.3
25/07/2021 16:50:28 100.72 101.47 107.53 102.6 102.2 101.6 108.47 108.68 112.71 109.4 109.6 110.3
25/07/2021 16:50:29 104.65 103.78 107.53 102.6 102.2 101.6 109.6 109.24 112.71 109.4 109.6 110.3
25/07/2021 16:50:30 102.79 103.47 107.53 102.6 102.2 101.6 109.6 110.18 112.71 109.4 109.6 110.3
25/07/2021 16:50:31 100.19 103.06 107.53 102.6 102.2 101.6 108.63 109.62 112.71 109.4 109.6 110.3
25/07/2021 16:50:32 99.9 101.6 107.53 102.6 102.2 101.6 104.11 109.03 112.71 109.4 109.6 110.3
25/07/2021 16:50:33 98.94 100.57 107.53 102.6 102.2 101.6 108.04 107.88 112.71 109.4 109.6 110.3
25/07/2021 16:50:34 98.22 99.52 107.53 102.6 102.2 101.6 109.05 108.82 112.71 109.4 109.6 110.3
25/07/2021 16:50:35 102.13 101.61 107.53 102.5 102.2 101.6 108.8 109.31 112.71 109.4 109.6 110.3
25/07/2021 16:50:36 103.24 102.71 107.53 102.5 102.2 101.6 109.22 109.36 112.71 109.4 109.6 110.3
25/07/2021 16:50:37 101.07 102.74 107.53 102.5 102.2 101.6 106.7 109.03 112.71 109.4 109.6 110.3
25/07/2021 16:50:38 100.09 101.52 107.53 102.5 102.2 101.6 108.64 108.78 112.71 109.4 109.6 110.3
25/07/2021 16:50:39 99.16 100.75 107.53 102.5 102.2 101.6 108.72 109.22 112.71 109.3 109.6 110.3
25/07/2021 16:50:40 99.13 99.75 105.06 102.5 102.2 101.6 107.69 108.97 112.71 109.3 109.6 110.3
25/07/2021 16:50:41 100.84 100.57 103.78 102.5 102.2 101.6 109.16 108.9 112.71 109.3 109.6 110.3
25/07/2021 16:50:42 102.58 102.25 103.78 102.5 102.2 101.6 111.72 111.13 111.47 109.4 109.6 110.3
25/07/2021 16:50:43 101.33 102.01 103.78 102.5 102.2 101.6 107.7 111.13 111.43 109.4 109.6 110.3
25/07/2021 16:50:44 101.68 102.07 103.78 102.5 102.2 101.6 108.87 109.91 111.43 109.4 109.6 110.3
25/07/2021 16:50:45 107.4 106.48 106.48 102.5 102.2 101.6 109.98 109.88 111.43 109.4 109.6 110.3
25/07/2021 16:50:46 103.42 106.5 106.5 102.5 102.2 101.6 108.81 110.16 111.43 109.4 109.6 110.3
25/07/2021 16:50:47 101.24 104.48 106.5 102.5 102.2 101.6 108.23 109.14 111.43 109.4 109.6 110.3
25/07/2021 16:50:48 101.02 102.7 106.5 102.5 102.2 101.6 107.3 108.67 111.43 109.4 109.6 110.3
25/07/2021 16:50:49 102.91 102.64 106.5 102.5 102.2 101.6 109.83 109.34 111.43 109.4 109.6 110.3
25/07/2021 16:50:50 102.12 103.1 106.5 102.5 102.2 101.6 107.82 109.59 111.43 109.4 109.6 110.3
25/07/2021 16:50:51 100.23 102 106.5 102.5 102.2 101.6 108.68 109.1 111.43 109.3 109.6 110.3
25/07/2021 16:50:52 101.74 101.59 106.5 102.5 102.2 101.6 106.9 108.23 111.43 109.3 109.6 110.3
25/07/2021 16:50:53 99.89 101.48 106.5 102.5 102.2 101.6 107.62 108.07 111.13 109.3 109.6 110.3
25/07/2021 16:50:54 100.03 100.76 106.5 102.5 102.2 101.6 108.73 109.06 111.13 109.3 109.6 110.3
25/07/2021 16:50:55 99.59 100.19 106.5 102.5 102.2 101.6 108.82 109.16 111.13 109.3 109.6 110.3
25/07/2021 16:50:56 98.46 99.85 106.5 102.5 102.2 101.6 107.3 108.85 111.13 109.3 109.6 110.3
25/07/2021 16:50:57 102.93 101.94 106.5 102.5 102.2 101.6 108.9 108.67 111.13 109.3 109.6 110.3
25/07/2021 16:50:58 100.49 101.95 106.5 102.5 102.2 101.6 107.69 108.63 111.13 109.3 109.6 110.3
25/07/2021 16:50:59 99.21 101.29 106.5 102.5 102.2 101.6 108.53 109.26 111.13 109.3 109.6 110.3
25/07/2021 16:51:00 101.07 101.05 106.5 102.5 102.2 101.6 109.5 109.34 111.13 109.3 109.6 110.3
25/07/2021 16:51:01 98.93 100.98 106.5 102.5 102.2 101.6 107.92 109.12 111.13 109.3 109.6 110.3
25/07/2021 16:51:02 100.06 100.29 106.5 102.5 102.2 101.6 111.37 110.94 111.13 109.3 109.6 110.3
25/07/2021 16:51:03 98.52 99.89 106.5 102.4 102.2 101.6 107.66 110.42 111.13 109.3 109.6 110.3
25/07/2021 16:51:04 98.89 99.17 106.5 102.4 102.1 101.6 108.7 109.87 111.13 109.3 109.6 110.3
25/07/2021 16:51:05 98.15 99.03 106.5 102.4 102.1 101.6 108.97 109.44 111.13 109.3 109.6 110.3
25/07/2021 16:51:06 98.08 98.68 106.5 102.4 102.1 101.6 106.49 108.85 111.13 109.3 109.5 110.3
25/07/2021 16:51:07 100.17 99.48 106.5 102.4 102.1 101.6 108.18 108.37 111.13 109.3 109.5 110.3
25/07/2021 16:51:08 103.32 102.3 106.5 102.4 102.1 101.6 109.38 109.15 111.13 109.3 109.5 110.3
25/07/2021 16:51:09 101.51 102.52 106.5 102.4 102.1 101.6 108.5 109.41 111.13 109.3 109.5 110.3
25/07/2021 16:51:10 99.05 101.61 106.5 102.4 102.1 101.6 108.74 109.5 111.13 109.3 109.5 110.3
25/07/2021 16:51:11 98.85 100.24 106.5 102.4 102.1 101.6 107.79 108.66 111.13 109.3 109.5 110.3
25/07/2021 16:51:12 103.2 102.33 106.5 102.4 102.1 101.6 111.73 110.98 111.13 109.3 109.5 110.3
25/07/2021 16:51:13 100.87 102.51 106.5 102.4 102.1 101.6 108.36 110.55 110.98 109.3 109.5 110.3
25/07/2021 16:51:14 99.79 101.19 106.5 102.4 102.1 101.6 107.04 109.48 110.98 109.3 109.5 110.3
25/07/2021 16:51:15 101.9 101.83 106.5 102.4 102.1 101.6 108.95 109.03 110.98 109.3 109.5 110.3
25/07/2021 16:51:16 103.45 103.07 104.48 102.4 102.1 101.6 108.57 109.51 110.98 109.3 109.5 110.3
25/07/2021 16:51:17 104.32 103.89 103.89 102.4 102.1 101.6 110.6 110.12 110.98 109.3 109.5 110.3
25/07/2021 16:51:18 103.58 104.09 104.09 102.4 102.1 101.6 108.95 110.23 110.98 109.3 109.5 110.3
25/07/2021 16:51:19 101.64 103.49 104.09 102.4 102.1 101.6 107.93 109.69 110.98 109.3 109.5 110.3
25/07/2021 16:51:20 102.55 102.88 104.09 102.4 102.1 101.6 108.61 108.81 110.98 109.3 109.5 110.3
25/07/2021 16:51:21 103.32 103.27 104.09 102.4 102.1 101.6 108.71 108.93 110.98 109.3 109.5 110.3
25/07/2021 16:51:22 103.69 103.65 104.09 102.4 102.1 101.6 111.53 111.05 111.05 109.3 109.5 110.3
25/07/2021 16:51:23 103.41 103.75 104.09 102.4 102.1 101.6 111.45 111.37 111.37 109.3 109.5 110.3
25/07/2021 16:51:24 104.49 104.46 104.46 102.4 102.1 101.6 110.02 111.38 111.38 109.3 109.5 110.3
25/07/2021 16:51:25 102.93 103.96 104.46 102.4 102.2 101.6 109.48 110.93 111.38 109.3 109.5 110.3
25/07/2021 16:51:26 101.29 103.27 104.46 102.4 102.1 101.6 107.7 109.89 111.38 109.3 109.5 110.3
25/07/2021 16:51:27 101.58 102.13 104.46 102.4 102.1 101.6 109.26 109.51 111.38 109.3 109.5 110.3
25/07/2021 16:51:28 102.12 102.15 104.46 102.4 102.2 101.6 109.06 109.23 111.38 109.3 109.5 110.3
25/07/2021 16:51:29 100.69 102.02 104.46 102.4 102.1 101.6 107.92 109.16 111.38 109.3 109.5 110.3
25/07/2021 16:51:30 101.23 101.29 104.46 102.4 102.1 101.6 109.01 109.18 111.38 109.3 109.5 110.3
25/07/2021 16:51:31 102.55 102.17 104.46 102.4 102.1 101.6 109.58 109.63 111.38 109.3 109.5 110.3
25/07/2021 16:51:32 101 102.05 104.46 102.4 102.1 101.6 112.3 112.04 112.04 109.3 109.5 110.3
25/07/2021 16:51:33 101.61 101.78 104.46 102.4 102.1 101.6 109.23 111 112.04 109.3 109.5 110.3
25/07/2021 16:51:34 105.65 105.08 105.08 102.5 102.1 101.6 108.66 110.17 112.04 109.3 109.5 110.3
25/07/2021 16:51:35 100.49 104.8 105.08 102.5 102.1 101.6 109.06 110.2 112.04 109.3 109.5 110.3
25/07/2021 16:51:36 100.07 102.56 105.08 102.5 102.1 101.6 108.72 109.48 112.04 109.3 109.5 110.3
25/07/2021 16:51:37 99.65 101.22 105.08 102.4 102.1 101.6 107.36 109.03 112.04 109.3 109.5 110.3
25/07/2021 16:51:38 99.57 100.33 105.08 102.4 102.1 101.6 109.32 109.03 112.04 109.3 109.5 110.3
25/07/2021 16:51:39 99.19 99.79 105.08 102.4 102.1 101.6 107.71 109.12 112.04 109.3 109.5 110.3
25/07/2021 16:51:40 101.07 100.74 105.08 102.4 102.1 101.6 108.76 109.17 112.04 109.3 109.5 110.3
25/07/2021 16:51:41 103.56 102.87 105.08 102.4 102.1 101.6 111.29 110.58 112.04 109.3 109.5 110.3
25/07/2021 16:51:42 101.1 102.7 105.08 102.4 102.1 101.6 111.73 112.04 112.04 109.3 109.5 110.3
25/07/2021 16:51:43 103.62 103.37 105.08 102.4 102.1 101.6 111.46 111.69 112.04 109.3 109.5 110.3
25/07/2021 16:51:44 101.25 102.9 105.08 102.4 102.1 101.6 108.06 111.19 112.04 109.3 109.5 110.3
25/07/2021 16:51:45 102.32 102.21 105.08 102.4 102.1 101.6 108.9 110.17 112.04 109.3 109.5 110.3
25/07/2021 16:51:46 102.84 102.68 105.08 102.4 102.1 101.6 109.48 109.71 112.04 109.3 109.5 110.3
25/07/2021 16:51:47 103.21 103.23 105.08 102.4 102.1 101.6 108.39 109.66 112.04 109.3 109.5 110.3
25/07/2021 16:51:48 102.72 103 105.08 102.4 102.1 101.6 109.96 109.69 112.04 109.3 109.5 110.3
25/07/2021 16:51:49 101.33 102.81 105.08 102.4 102.1 101.6 108.99 109.4 112.04 109.3 109.5 110.3
25/07/2021 16:51:50 101.92 102.05 105.08 102.4 102.1 101.6 108.51 109.42 112.04 109.3 109.5 110.3
25/07/2021 16:51:51 104.47 104.26 105.08 102.5 102.1 101.6 111.67 111.07 112.04 109.3 109.5 110.3
25/07/2021 16:51:52 101.71 103.14 105.08 102.4 102.1 101.6 109.27 110.92 112.04 109.3 109.5 110.3
25/07/2021 16:51:53 103.81 103.24 105.08 102.5 102.1 101.6 110.28 110.56 112.04 109.3 109.5 110.3
25/07/2021 16:51:54 101.3 103.16 105.08 102.5 102.1 101.6 109.74 110.05 112.04 109.3 109.5 110.3
25/07/2021 16:51:55 100.1 101.94 105.08 102.5 102.1 101.6 107.39 109.96 112.04 109.3 109.5 110.3
25/07/2021 16:51:56 102.09 101.88 105.08 102.5 102.1 101.6 109.45 109.46 112.04 109.3 109.5 110.3
25/07/2021 16:51:57 104.77 104.13 105.08 102.5 102.1 101.6 110.36 110.12 112.04 109.3 109.5 110.3
25/07/2021 16:51:58 103.41 104.34 105.08 102.5 102.1 101.6 109.44 110.36 112.04 109.3 109.5 110.3
25/07/2021 16:51:59 100.29 103.33 105.08 102.5 102.1 101.6 109.04 109.62 112.04 109.3 109.5 110.3
25/07/2021 16:52:00 102.17 102.46 105.08 102.5 102.1 101.6 109.03 109.49 112.04 109.3 109.5 110.3
25/07/2021 16:52:01 102.39 102.96 105.08 102.5 102.1 101.6 111.95 111.54 112.04 109.3 109.5 110.3
25/07/2021 16:52:02 101.12 102.17 105.08 102.4 102.1 101.6 110.11 111.68 112.04 109.3 109.5 110.3
25/07/2021 16:52:03 98.92 101.99 105.08 102.4 102.1 101.6 107.67 110.6 112.04 109.3 109.5 110.3
25/07/2021 16:52:04 98.15 100 104.8 102.4 102.1 101.6 109.04 109.39 112.04 109.3 109.5 110.3
25/07/2021 16:52:05 98.36 98.88 104.34 102.4 102.1 101.6 108.05 109.2 112.04 109.3 109.5 110.3
25/07/2021 16:52:06 103.81 102.6 104.34 102.4 102.1 101.6 110.14 109.85 112.04 109.4 109.5 110.3
25/07/2021 16:52:07 101.56 102.37 104.34 102.4 102.1 101.6 109.91 110.07 112.04 109.4 109.5 110.3
25/07/2021 16:52:08 102.57 102.79 104.34 102.4 102.1 101.6 109.02 110.11 112.04 109.4 109.5 110.3
25/07/2021 16:52:09 103.19 103.11 104.34 102.5 102.1 101.6 110.12 110.12 112.04 109.4 109.5 110.3
25/07/2021 16:52:10 100.85 103.16 104.34 102.5 102.1 101.6 109.17 109.75 112.04 109.4 109.5 110.3
25/07/2021 16:52:11 102.25 102.34 104.34 102.5 102.1 101.6 111.33 111.05 112.04 109.4 109.5 110.3
25/07/2021 16:52:12 101.45 102.12 104.34 102.4 102.1 101.6 110.73 111.85 111.85 109.4 109.5 110.3
25/07/2021 16:52:13 102.99 102.69 104.34 102.5 102.1 101.6 108.49 110.63 111.85 109.4 109.5 110.3
25/07/2021 16:52:14 101.86 102.62 104.34 102.5 102.1 101.6 109.67 110 111.85 109.4 109.5 110.3
25/07/2021 16:52:15 102.72 102.83 104.34 102.5 102.1 101.6 109.77 109.84 111.85 109.4 109.5 110.3
25/07/2021 16:52:16 100.79 102.37 104.34 102.4 102.1 101.6 108.42 109.86 111.85 109.4 109.5 110.3
25/07/2021 16:52:17 101.16 102.11 104.34 102.4 102.1 101.6 109.29 109.8 111.85 109.4 109.5 110.3
25/07/2021 16:52:18 102.8 102.37 104.34 102.4 102.1 101.6 108.08 109.29 111.85 109.4 109.5 110.3
25/07/2021 16:52:19 104.37 103.85 104.34 102.4 102.1 101.6 110.71 110.24 111.85 109.4 109.6 110.3
25/07/2021 16:52:20 102.63 103.88 104.34 102.4 102.1 101.6 110.17 110.34 111.85 109.4 109.6 110.3
25/07/2021 16:52:21 106.09 105.49 105.49 102.5 102.1 101.6 112.73 112.23 112.23 109.4 109.6 110.3
25/07/2021 16:52:22 101.34 105.13 105.49 102.5 102.1 101.6 110.2 112.59 112.59 109.4 109.6 110.3
25/07/2021 16:52:23 104.64 104.23 105.49 102.5 102.1 101.6 109.64 110.9 112.59 109.4 109.6 110.3
25/07/2021 16:52:24 102.84 104.01 105.49 102.5 102.1 101.6 109.22 110.56 112.59 109.4 109.6 110.3
25/07/2021 16:52:25 100.79 103.93 105.49 102.5 102.1 101.6 109.59 109.92 112.59 109.4 109.6 110.3
25/07/2021 16:52:26 102.34 102.39 105.49 102.5 102.1 101.6 108.71 109.63 112.59 109.4 109.6 110.3
25/07/2021 16:52:27 102.13 102.84 105.49 102.5 102.1 101.6 109.38 109.88 112.59 109.4 109.6 110.3
25/07/2021 16:52:28 103.55 103.2 105.49 102.5 102.1 101.6 109.47 109.91 112.59 109.4 109.6 110.3
25/07/2021 16:52:29 100.88 102.95 105.49 102.5 102.1 101.6 107.99 109.46 112.59 109.4 109.6 110.3
25/07/2021 16:52:30 102.45 102.67 105.49 102.5 102.1 101.6 110.16 109.94 112.59 109.4 109.6 110.3
25/07/2021 16:52:31 104.87 104.32 105.49 102.5 102.1 101.7 109.17 109.82 112.59 109.4 109.6 110.3
25/07/2021 16:52:32 103.81 105.07 105.49 102.5 102.2 101.7 110.65 110.63 112.59 109.4 109.6 110.3
25/07/2021 16:52:33 101.18 103.57 105.49 102.5 102.2 101.7 108.82 110.16 112.59 109.4 109.6 110.2
25/07/2021 16:52:34 99.62 102.17 105.49 102.4 102.1 101.7 107.29 109.41 112.59 109.4 109.6 110.2
25/07/2021 16:52:35 100.63 100.98 105.49 102.4 102.1 101.7 109.68 109.44 112.59 109.4 109.6 110.2
25/07/2021 16:52:36 101.37 101.38 105.49 102.4 102.1 101.7 109.16 109.46 112.59 109.4 109.6 110.2
25/07/2021 16:52:37 101.07 101.96 105.49 102.4 102.1 101.7 109.05 109.75 112.59 109.4 109.6 110.2
25/07/2021 16:52:38 104.02 103.2 105.49 102.4 102.2 101.7 109.64 109.59 112.59 109.4 109.6 110.2
25/07/2021 16:52:39 103.41 103.41 105.49 102.4 102.2 101.7 108.44 109.54 112.59 109.4 109.6 110.2
25/07/2021 16:52:40 102.75 103.41 105.49 102.4 102.2 101.7 109.97 109.74 112.59 109.4 109.6 110.2
25/07/2021 16:52:41 103.02 103.33 105.49 102.4 102.2 101.7 111.49 111.19 112.59 109.4 109.6 110.2
25/07/2021 16:52:42 101.11 103.18 105.49 102.4 102.1 101.7 107.98 111.27 112.59 109.4 109.6 110.2
25/07/2021 16:52:43 102.77 102.72 105.49 102.4 102.1 101.7 109.28 109.96 112.59 109.4 109.6 110.2
25/07/2021 16:52:44 101.83 102.61 105.49 102.4 102.1 101.7 107.35 109.41 112.59 109.4 109.6 110.2
25/07/2021 16:52:45 99.59 102.21 105.49 102.4 102.1 101.7 108.38 108.88 112.59 109.4 109.6 110.2
25/07/2021 16:52:46 101.08 101.06 105.49 102.4 102.1 101.7 108.43 108.64 112.59 109.4 109.6 110.2
25/07/2021 16:52:47 101.54 101.41 105.49 102.4 102.1 101.7 107.6 108.69 112.59 109.4 109.6 110.2
25/07/2021 16:52:48 100.72 101.37 105.49 102.4 102.1 101.7 108.57 108.81 112.59 109.4 109.6 110.2
25/07/2021 16:52:49 101.05 101.23 105.49 102.4 102.1 101.7 107.13 108.85 112.59 109.4 109.6 110.2
25/07/2021 16:52:50 102.24 102.01 105.49 102.4 102.2 101.7 110.12 109.39 112.59 109.4 109.6 110.2
25/07/2021 16:52:51 100.83 102 105.13 102.4 102.2 101.7 111.37 110.97 112.59 109.4 109.6 110.2
25/07/2021 16:52:52 104.27 103.91 105.07 102.4 102.2 101.7 108.5 110.82 111.27 109.4 109.6 110.2
25/07/2021 16:52:53 99.65 102.97 105.07 102.4 102.2 101.7 109 110.18 111.27 109.4 109.6 110.2
25/07/2021 16:52:54 100.43 101.23 105.07 102.4 102.2 101.7 108.23 109.33 111.27 109.4 109.6 110.2
25/07/2021 16:52:55 98.91 100.74 105.07 102.4 102.2 101.7 107.61 108.99 111.27 109.4 109.6 110.2
25/07/2021 16:52:56 100.95 100.62 105.07 102.3 102.2 101.7 109.01 108.92 111.27 109.4 109.6 110.2
25/07/2021 16:52:57 101.63 101.4 105.07 102.3 102.2 101.7 107.24 108.77 111.27 109.4 109.6 110.2
25/07/2021 16:52:58 99.62 101.13 105.07 102.3 102.2 101.7 108.64 108.73 111.27 109.4 109.6 110.2
25/07/2021 16:52:59 100.01 100.25 105.07 102.3 102.2 101.7 108.53 108.92 111.27 109.4 109.6 110.2
25/07/2021 16:53:00 102.29 101.61 105.07 102.3 102.2 101.7 109.27 109.21 111.27 109.4 109.6 110.2
25/07/2021 16:53:01 100.64 101.72 105.07 102.3 102.2 101.7 111.97 111.46 111.46 109.4 109.6 110.2
25/07/2021 16:53:02 100.84 101.05 103.91 102.3 102.2 101.7 108.59 111.05 111.46 109.4 109.6 110.2
25/07/2021 16:53:03 99.71 100.97 103.91 102.3 102.2 101.7 108.95 110.44 111.46 109.4 109.6 110.2
25/07/2021 16:53:04 100.09 100.35 103.91 102.3 102.2 101.7 108.7 109.61 111.46 109.4 109.6 110.2
25/07/2021 16:53:05 102.21 101.78 103.91 102.3 102.2 101.7 107.97 109.15 111.46 109.4 109.6 110.2
25/07/2021 16:53:06 103.45 103.18 103.91 102.3 102.2 101.7 110.04 109.68 111.46 109.4 109.6 110.2
25/07/2021 16:53:07 101.32 103.57 103.91 102.3 102.2 101.7 109.65 110 111.46 109.4 109.6 110.2
25/07/2021 16:53:08 98.54 101.83 103.91 102.3 102.2 101.7 107 109.74 111.46 109.4 109.5 110.2
25/07/2021 16:53:09 98.88 100.12 103.91 102.3 102.2 101.7 108.29 108.81 111.46 109.4 109.5 110.2
25/07/2021 16:53:10 103.51 102.48 103.91 102.3 102.2 101.7 108.82 109.39 111.46 109.4 109.5 110.2
25/07/2021 16:53:11 101.16 102.69 103.91 102.3 102.2 101.7 109.82 109.82 111.46 109.4 109.5 110.2
25/07/2021 16:53:12 102.88 102.64 103.91 102.3 102.2 101.7 110.53 110.45 111.46 109.4 109.5 110.2
25/07/2021 16:53:13 99.16 102.59 103.91 102.3 102.2 101.7 107.04 110.43 111.46 109.3 109.5 110.2
25/07/2021 16:53:14 98.85 101.05 103.91 102.2 102.1 101.7 108.87 109.57 111.46 109.3 109.5 110.2
25/07/2021 16:53:15 101.43 101 103.91 102.2 102.1 101.7 107.83 109.17 111.46 109.3 109.5 110.2
25/07/2021 16:53:16 101.01 101.3 103.91 102.2 102.1 101.7 109.07 108.91 111.46 109.3 109.5 110.2
25/07/2021 16:53:17 101.62 102.09 103.91 102.2 102.1 101.7 109.83 109.61 111.46 109.3 109.5 110.2
25/07/2021 16:53:18 99.43 101.19 103.91 102.2 102.1 101.7 107.23 109.48 111.46 109.3 109.5 110.2
25/07/2021 16:53:19 97.84 100.09 103.91 102.2 102.1 101.7 108.65 109.03 111.46 109.3 109.5 110.2
25/07/2021 16:53:20 102.67 101.48 103.91 102.2 102.1 101.7 110.23 109.77 111.46 109.3 109.5 110.2
25/07/2021 16:53:21 103.56 103.09 103.91 102.2 102.1 101.7 111.33 111.57 111.57 109.3 109.5 110.2
25/07/2021 16:53:22 99.7 102.77 103.57 102.2 102.1 101.7 109.13 110.45 111.57 109.3 109.5 110.2
25/07/2021 16:53:23 101.84 101.78 103.57 102.2 102.1 101.7 107.77 109.77 111.57 109.3 109.5 110.2
25/07/2021 16:53:24 100.19 102.15 103.57 102.2 102.1 101.7 108.94 109.38 111.57 109.3 109.5 110.2
25/07/2021 16:53:25 102.48 102.08 103.57 102.2 102.1 101.7 108.78 109.05 111.57 109.3 109.5 110.2
25/07/2021 16:53:26 103.83 103.42 103.57 102.2 102.1 101.7 109.28 109.41 111.57 109.3 109.5 110.2
25/07/2021 16:53:27 103.75 104.37 104.37 102.2 102.1 101.7 109.74 109.93 111.57 109.3 109.5 110.2
25/07/2021 16:53:28 96.93 103.73 104.37 102.2 102.1 101.7 106.94 109.53 111.57 109.3 109.5 110.2
25/07/2021 16:53:29 97.97 100.8 104.37 102.2 102.1 101.7 108.63 109.03 111.57 109.3 109.5 110.2
25/07/2021 16:53:30 101.48 100.96 104.37 102.2 102.1 101.7 110.2 109.85 111.57 109.3 109.5 110.2
25/07/2021 16:53:31 101.82 101.7 104.37 102.2 102.1 101.7 110.16 110.8 111.57 109.3 109.5 110.2
25/07/2021 16:53:32 101.42 101.74 104.37 102.2 102.1 101.7 109.41 109.9 111.57 109.3 109.5 110.2
25/07/2021 16:53:33 102.14 102.34 104.37 102.2 102.1 101.7 109.12 109.63 111.57 109.3 109.5 110.2
25/07/2021 16:53:34 100.7 102.26 104.37 102.2 102.1 101.7 108.28 109.52 111.57 109.3 109.5 110.2
25/07/2021 16:53:35 101.2 101.22 104.37 102.2 102.1 101.7 109.21 109.34 111.57 109.3 109.5 110.2
25/07/2021 16:53:36 100.8 101.67 104.37 102.2 102.1 101.7 107.17 109.24 111.57 109.3 109.5 110.2
25/07/2021 16:53:37 102.4 102.11 104.37 102.2 102.1 101.7 109.72 109.44 111.57 109.3 109.5 110.2
25/07/2021 16:53:38 105.09 104.41 104.41 102.2 102.1 101.7 110.88 110.49 111.57 109.3 109.5 110.2
25/07/2021 16:53:39 103.64 105.37 105.37 102.2 102.1 101.7 109.85 110.89 111.57 109.3 109.5 110.2
25/07/2021 16:53:40 106.77 105.97 105.97 102.2 102.2 101.7 112.91 112.18 112.18 109.4 109.5 110.2
25/07/2021 16:53:41 103.52 105.96 105.97 102.3 102.2 101.7 111.66 112.98 112.98 109.4 109.5 110.2
25/07/2021 16:53:42 103.48 104.5 105.97 102.2 102.2 101.7 109.83 111.73 112.98 109.4 109.5 110.2
25/07/2021 16:53:43 102.83 104.47 105.97 102.2 102.2 101.7 109.56 110.6 112.98 109.4 109.5 110.2
25/07/2021 16:53:44 101.17 103.39 105.97 102.2 102.2 101.7 108.35 109.92 112.98 109.4 109.5 110.2
25/07/2021 16:53:45 101.07 101.89 105.97 102.2 102.2 101.7 109.52 109.69 112.98 109.4 109.5 110.2
25/07/2021 16:53:46 101.6 102.24 105.97 102.2 102.2 101.7 108.48 109.45 112.98 109.4 109.5 110.2
25/07/2021 16:53:47 101.08 101.36 105.97 102.2 102.2 101.7 108.26 109.3 112.98 109.4 109.5 110.2
25/07/2021 16:53:48 101.25 101.5 105.97 102.2 102.2 101.7 109.51 109.46 112.98 109.4 109.5 110.2
25/07/2021 16:53:49 99.76 101.26 105.97 102.2 102.2 101.7 108.21 109.26 112.98 109.4 109.5 110.2
25/07/2021 16:53:50 105.91 104.67 105.97 102.2 102.2 101.7 110.7 110.33 112.98 109.4 109.5 110.2
25/07/2021 16:53:51 102.64 104.7 105.97 102.2 102.2 101.7 109.9 110.51 112.98 109.4 109.5 110.2
25/07/2021 16:53:52 103.22 103.35 105.97 102.2 102.2 101.7 108.91 110.04 112.98 109.4 109.5 110.2
25/07/2021 16:53:53 102.49 103.48 105.97 102.2 102.2 101.7 109.71 109.76 112.98 109.4 109.5 110.2
25/07/2021 16:53:54 100.47 103.04 105.97 102.2 102.2 101.7 108.43 109.69 112.98 109.4 109.5 110.2
25/07/2021 16:53:55 101.67 102.27 105.97 102.2 102.2 101.7 109.93 109.86 112.98 109.4 109.5 110.2
25/07/2021 16:53:56 102.25 102.45 105.97 102.2 102.2 101.7 109.39 109.84 112.98 109.4 109.5 110.2
25/07/2021 16:53:57 102.48 102.39 105.97 102.2 102.2 101.7 108.62 109.86 112.98 109.4 109.5 110.2
25/07/2021 16:53:58 104.4 104 105.97 102.2 102.2 101.7 110.39 110.17 112.98 109.4 109.5 110.2
25/07/2021 16:53:59 100.67 103.71 105.97 102.2 102.2 101.7 109.48 109.95 112.98 109.4 109.5 110.2
25/07/2021 16:54:00 101.37 102.1 105.97 102.2 102.2 101.7 111.02 111 112.98 109.4 109.5 110.2
25/07/2021 16:54:01 100.3 101.76 105.97 102.2 102.2 101.7 110.21 111.75 112.98 109.4 109.5 110.2
25/07/2021 16:54:02 101.29 101.22 105.97 102.2 102.2 101.7 107.59 110.17 112.98 109.4 109.5 110.2
25/07/2021 16:54:03 101.21 101.44 105.97 102.2 102.2 101.7 109.07 109.43 112.98 109.4 109.5 110.2
25/07/2021 16:54:04 99.59 101.08 105.97 102.2 102.2 101.7 108.71 109.11 112.98 109.4 109.5 110.2
25/07/2021 16:54:05 99.38 100.14 105.97 102.2 102.2 101.7 107.03 108.94 112.98 109.4 109.5 110.2
25/07/2021 16:54:06 99.27 99.84 105.97 102.2 102.1 101.7 109 108.85 112.98 109.3 109.5 110.2
25/07/2021 16:54:07 101.41 100.8 105.97 102.2 102.1 101.7 107.92 109 112.98 109.3 109.5 110.2
25/07/2021 16:54:08 101.39 101.25 105.97 102.1 102.1 101.7 109.97 109.61 112.98 109.3 109.5 110.2
25/07/2021 16:54:09 101.48 101.61 105.97 102.1 102.1 101.7 109.37 109.53 112.98 109.3 109.5 110.2
25/07/2021 16:54:10 100.68 101.29 105.96 102.1 102.1 101.7 111.2 111.01 112.98 109.3 109.5 110.2
25/07/2021 16:54:11 102.4 102.43 104.7 102.1 102.1 101.7 109.28 110.98 111.75 109.3 109.5 110.2
25/07/2021 16:54:12 100.7 101.92 104.7 102.1 102.1 101.7 108.76 110 111.75 109.4 109.5 110.2
25/07/2021 16:54:13 99.43 101.17 104.7 102.1 102.1 101.7 108.14 109.52 111.75 109.3 109.5 110.2
25/07/2021 16:54:14 99.57 100.2 104.7 102.1 102.1 101.7 108.66 108.91 111.75 109.3 109.5 110.2
25/07/2021 16:54:15 98.03 99.86 104.7 102.1 102.1 101.7 106.27 108.71 111.75 109.3 109.5 110.2
25/07/2021 16:54:16 90.53 98.55 104.7 102.1 102.1 101.7 92.81 107.21 111.75 109.3 109.5 110.2
25/07/2021 16:54:17 94.88 95.74 104.7 102 102.1 101.7 105.25 105.76 111.75 109.3 109.5 110.2
25/07/2021 16:54:18 94.11 95.9 104.7 102 102.1 101.7 104.92 105.94 111.75 109.3 109.5 110.2
25/07/2021 16:54:19 96.36 96.02 104.7 102 102.1 101.7 107.33 107.03 111.75 109.3 109.5 110.2
25/07/2021 16:54:20 96.23 96.23 104.7 102 102.1 101.7 106.82 107.47 111.75 109.3 109.5 110.2
25/07/2021 16:54:21 97.84 97.37 104 102 102.1 101.7 108.13 108.03 111.75 109.3 109.5 110.2
25/07/2021 16:54:22 99.28 98.72 104 102 102.1 101.7 106.29 107.64 111.75 109.3 109.5 110.2
25/07/2021 16:54:23 99.98 99.76 104 102 102.1 101.7 108.06 108.02 111.75 109.3 109.4 110.2
25/07/2021 16:54:24 99.11 99.89 104 102 102.1 101.7 107.68 107.93 111.75 109.3 109.4 110.2
25/07/2021 16:54:25 99.22 99.7 104 102 102.1 101.7 106.76 107.73 111.75 109.3 109.4 110.1
25/07/2021 16:54:26 99.06 99.28 104 102 102.1 101.7 107.97 108.06 111.75 109.3 109.4 110.1
25/07/2021 16:54:27 100.28 100.09 104 102 102.1 101.7 107.87 108.11 111.75 109.3 109.4 110.1
25/07/2021 16:54:28 102.08 101.44 103.71 102 102.1 101.7 108.27 108.78 111.75 109.2 109.4 110.1
25/07/2021 16:54:29 103.29 103.03 103.03 102 102.1 101.7 108.99 108.81 111.75 109.2 109.4 110.1
25/07/2021 16:54:30 100.51 103.11 103.11 102 102.1 101.7 109.53 109.71 111.75 109.3 109.4 110.1
25/07/2021 16:54:31 100.12 101.53 103.11 102 102.1 101.7 107.77 109.57 111.01 109.2 109.4 110.1
25/07/2021 16:54:32 99.97 100.91 103.11 101.9 102.1 101.7 107.99 108.47 111.01 109.2 109.4 110.1
25/07/2021 16:54:33 101.07 101.05 103.11 101.9 102.1 101.7 107.49 108.68 111.01 109.2 109.4 110.1
25/07/2021 16:54:34 100.54 101.08 103.11 101.9 102.1 101.7 108.12 108.45 111.01 109.2 109.4 110.1
25/07/2021 16:54:35 100.82 101.32 103.11 101.9 102.1 101.7 106.96 108.13 111.01 109.2 109.4 110.1
25/07/2021 16:54:36 99.18 100.7 103.11 101.9 102.1 101.7 107.39 108.01 111.01 109.2 109.4 110.1
25/07/2021 16:54:37 98.38 99.94 103.11 101.9 102.1 101.7 108.18 108.27 111.01 109.2 109.4 110.1
25/07/2021 16:54:38 102.15 101.3 103.11 101.9 102.1 101.7 107.58 108.57 111.01 109.2 109.4 110.1
25/07/2021 16:54:39 101.47 101.67 103.11 101.9 102.1 101.7 108.71 108.59 111.01 109.2 109.4 110.1
25/07/2021 16:54:40 100.21 101.75 103.11 101.9 102.1 101.7 110.36 109.74 110.98 109.2 109.4 110.1
25/07/2021 16:54:41 98.38 100.66 103.11 101.9 102.1 101.7 107.25 109.72 110 109.2 109.4 110.1
25/07/2021 16:54:42 100.79 100.86 103.11 101.9 102.1 101.7 108.65 108.86 109.74 109.2 109.4 110.1
25/07/2021 16:54:43 100.43 101.11 103.11 101.9 102.1 101.7 108.45 109.37 109.74 109.2 109.4 110.1
25/07/2021 16:54:44 100.78 100.7 103.11 101.9 102.1 101.7 108.16 108.92 109.74 109.2 109.4 110.1
25/07/2021 16:54:45 99.69 100.71 103.11 101.9 102.1 101.7 107.96 108.34 109.74 109.2 109.4 110.1
25/07/2021 16:54:46 102.23 101.89 103.11 101.9 102.1 101.7 108.12 108.58 109.74 109.2 109.4 110.1
25/07/2021 16:54:47 99.58 101.79 103.11 101.9 102.1 101.7 107.55 108.53 109.74 109.2 109.4 110.1
25/07/2021 16:54:48 100.53 100.84 103.11 101.8 102.1 101.7 107.98 108.41 109.74 109.2 109.4 110.1
25/07/2021 16:54:49 101.82 101.64 103.11 101.8 102.1 101.7 108.96 109.11 109.74 109.2 109.4 110.1
25/07/2021 16:54:50 100 101.49 103.11 101.8 102.1 101.7 108.69 108.87 109.74 109.1 109.4 110.1
25/07/2021 16:54:51 100.89 100.98 103.11 101.8 102.1 101.7 107.63 108.88 109.74 109.1 109.4 110.1
25/07/2021 16:54:52 101.98 102.15 103.11 101.8 102.1 101.7 108.79 108.83 109.74 109.1 109.4 110.1
25/07/2021 16:54:53 99.93 101.39 103.11 101.8 102.1 101.7 107.61 108.51 109.74 109.1 109.4 110.1
25/07/2021 16:54:54 100.69 100.98 103.11 101.8 102.1 101.7 107.1 108.35 109.74 109.1 109.4 110.1
25/07/2021 16:54:55 100.26 100.88 103.11 101.8 102.1 101.7 108.44 108.35 109.74 109.1 109.4 110.1
25/07/2021 16:54:56 100.67 100.95 103.11 101.8 102.1 101.7 106.68 108.02 109.74 109.1 109.4 110.1
25/07/2021 16:54:57 100.59 100.94 103.11 101.7 102.1 101.7 108.74 108.55 109.74 109.1 109.4 110.1
25/07/2021 16:54:58 99.33 100.67 103.11 101.7 102.1 101.7 108.06 108.75 109.74 109.1 109.4 110.1
25/07/2021 16:54:59 100.2 100.34 103.11 101.7 102.1 101.7 107.19 108.38 109.74 109.1 109.4 110.1
25/07/2021 16:55:00 102.27 101.79 102.15 101.7 102.1 101.7 108.02 108.19 109.74 109.1 109.4 110.1
25/07/2021 16:55:01 101.55 101.91 102.15 101.7 102.1 101.7 106.72 107.91 109.74 109.1 109.4 110.1
25/07/2021 16:55:02 103.02 102.56 102.56 101.7 102.1 101.7 110.4 109.82 109.82 109.1 109.4 110.1
25/07/2021 16:55:03 102.01 103.26 103.26 101.7 102.1 101.7 109.57 110.08 110.08 109.1 109.4 110.1
25/07/2021 16:55:04 100.4 101.89 103.26 101.7 102.1 101.7 106.92 109.71 110.08 109.1 109.4 110.1
25/07/2021 16:55:05 99.66 101.13 103.26 101.7 102.1 101.7 110.39 110.06 110.08 109.1 109.4 110.1
25/07/2021 16:55:06 102.87 102.64 103.26 101.7 102.1 101.7 111.81 111.34 111.34 109.1 109.4 110.1
25/07/2021 16:55:07 103.24 103.56 103.56 101.7 102.1 101.7 108.26 111.33 111.34 109.1 109.4 110.1
25/07/2021 16:55:08 101 103.29 103.56 101.7 102.1 101.7 109.5 109.95 111.34 109.1 109.4 110.1
25/07/2021 16:55:09 100.61 102.2 103.56 101.6 102.1 101.7 107.06 109.7 111.34 109.1 109.4 110.1
25/07/2021 16:55:10 99.9 100.9 103.56 101.6 102 101.7 110.59 110.1 111.34 109.1 109.4 110.1
25/07/2021 16:55:11 100.67 100.92 103.56 101.6 102 101.7 110.37 110.42 111.34 109.1 109.4 110.1
25/07/2021 16:55:12 101.78 101.48 103.56 101.6 102 101.7 108.16 110.32 111.34 109.1 109.4 110.1
25/07/2021 16:55:13 100.89 101.48 103.56 101.6 102 101.7 109.01 109.43 111.34 109.1 109.4 110.1
25/07/2021 16:55:14 99.72 101.41 103.56 101.6 102 101.7 107.47 109.14 111.34 109.1 109.3 110.1
25/07/2021 16:55:15 99.32 100.59 103.56 101.6 102 101.6 109.96 109.96 111.34 109.1 109.3 110.1
25/07/2021 16:55:16 100.7 100.44 103.56 101.6 102 101.6 111.68 111.07 111.34 109.1 109.3 110.1
25/07/2021 16:55:17 102 101.58 103.56 101.6 102 101.6 107.49 110.88 111.34 109.1 109.3 110.1
25/07/2021 16:55:18 99.73 101.74 103.56 101.6 102 101.6 108.87 109.45 111.34 109.1 109.3 110.1
25/07/2021 16:55:19 99.44 100.47 103.56 101.6 102 101.6 107.99 108.96 111.34 109.1 109.3 110.1
25/07/2021 16:55:20 101.77 101.44 103.56 101.6 102 101.6 111.11 110.76 111.34 109.1 109.3 110.1
25/07/2021 16:55:21 102.29 102.39 103.56 101.6 102 101.6 109.43 110.77 111.34 109.1 109.3 110.1
25/07/2021 16:55:22 103 102.55 103.56 101.6 102 101.6 108.94 109.79 111.34 109.1 109.3 110.1
25/07/2021 16:55:23 100.15 102.58 103.56 101.6 102 101.6 108.29 109.71 111.34 109.1 109.3 110.1
25/07/2021 16:55:24 99.83 101.06 103.56 101.6 102 101.6 107.65 108.49 111.34 109.1 109.3 110.1
25/07/2021 16:55:25 100.71 100.8 103.56 101.6 102 101.6 107.59 108.59 111.34 109.1 109.3 110.1
25/07/2021 16:55:26 100.18 100.88 103.56 101.6 102 101.6 107.89 108.37 111.34 109.1 109.3 110.1
25/07/2021 16:55:27 101.91 101.7 103.56 101.6 102 101.6 107.7 108.06 111.34 109.1 109.3 110.1
25/07/2021 16:55:28 99.16 101.27 103.56 101.6 102 101.6 107.05 108.02 111.34 109.1 109.3 110.1
25/07/2021 16:55:29 99.12 100.46 103.56 101.6 102 101.6 108.09 108.12 111.34 109.1 109.3 110.1
25/07/2021 16:55:30 103.78 103.04 103.56 101.6 102 101.6 108.01 108.51 111.34 109.1 109.3 110.1
25/07/2021 16:55:31 100.94 103.31 103.56 101.6 102 101.6 107.21 108.34 111.34 109.1 109.3 110.1
25/07/2021 16:55:32 99.42 101.57 103.56 101.6 102 101.6 107.66 107.79 111.34 109.1 109.3 110.1
25/07/2021 16:55:33 104.15 103.54 103.56 101.6 102 101.6 107.91 108.37 111.34 109.1 109.3 110.1
25/07/2021 16:55:34 98.95 103.32 103.56 101.6 102 101.6 107.9 108.34 111.34 109.1 109.3 110.1
25/07/2021 16:55:35 101.41 101.56 103.56 101.6 102 101.6 107.38 108.55 111.34 109.1 109.3 110.1
25/07/2021 16:55:36 101.7 101.9 103.56 101.6 102 101.6 108.25 108.49 111.33 109.1 109.3 110.1
25/07/2021 16:55:37 100.65 101.9 103.54 101.6 102 101.6 107.78 108.1 111.07 109.1 109.3 110.1
25/07/2021 16:55:38 97.63 101.04 103.54 101.6 102 101.6 106.35 108.01 111.07 109.1 109.3 110.1
25/07/2021 16:55:39 99.53 99.58 103.54 101.6 102 101.6 107.82 107.86 111.07 109.1 109.3 110.1
25/07/2021 16:55:40 102.21 101.64 103.54 101.6 102 101.6 107.83 108.34 111.07 109.1 109.3 110.1
25/07/2021 16:55:41 103.41 103.08 103.54 101.6 102 101.6 108.76 108.63 111.07 109.1 109.3 110.1
25/07/2021 16:55:42 100.79 103.11 103.54 101.6 102 101.6 110.05 109.76 111.07 109 109.3 110.1
25/07/2021 16:55:43 102.64 102.96 103.54 101.6 102 101.6 107.53 109.48 111.07 109 109.3 110.1
25/07/2021 16:55:44 102.94 103.05 103.54 101.6 102 101.6 109.36 109.33 111.07 109 109.3 110.1
25/07/2021 16:55:45 103.33 103.55 103.55 101.6 102.1 101.6 109.57 109.99 111.07 109 109.3 110.1
25/07/2021 16:55:46 103.74 103.88 103.88 101.6 102.1 101.6 108.3 109.45 110.88 109 109.3 110.1
25/07/2021 16:55:47 102.23 103.49 103.88 101.6 102 101.6 108.84 109.05 110.77 109 109.3 110.1
25/07/2021 16:55:48 104.44 104.3 104.3 101.6 102.1 101.6 107.97 108.89 110.77 109 109.3 110.1
25/07/2021 16:55:49 99.35 103.97 104.3 101.6 102 101.6 107.74 108.85 110.77 109 109.3 110.1
25/07/2021 16:55:50 100.24 101.71 104.3 101.6 102 101.6 108.29 108.41 110.77 109 109.3 110.1
25/07/2021 16:55:51 104.07 103.68 104.3 101.6 102 101.6 108.84 108.98 109.99 109 109.3 110.1
25/07/2021 16:55:52 100.73 103.42 104.3 101.6 102 101.6 108.63 109.21 109.99 109 109.3 110.1
25/07/2021 16:55:53 100.33 101.91 104.3 101.6 102 101.6 107.41 108.57 109.99 109 109.3 110.1
25/07/2021 16:55:54 100.84 101.26 104.3 101.6 102 101.6 107.93 108.34 109.99 109 109.3 110.1
25/07/2021 16:55:55 99.63 101.01 104.3 101.6 102 101.6 107.85 108.45 109.99 109 109.3 110.1
25/07/2021 16:55:56 101.24 101.05 104.3 101.6 102 101.6 107.3 108.27 109.99 109 109.3 110.1
25/07/2021 16:55:57 100.86 101.06 104.3 101.6 102 101.6 108.14 108.15 109.99 109 109.3 110.1
25/07/2021 16:55:58 100.21 100.87 104.3 101.6 102 101.6 107.31 107.77 109.99 109 109.3 110.1
25/07/2021 16:55:59 99.71 100.54 104.3 101.6 102 101.6 107.57 108.24 109.99 109 109.3 110.1
25/07/2021 16:56:00 100.4 100.49 104.3 101.6 102 101.6 109.06 108.86 109.99 109 109.3 110.1
25/07/2021 16:56:01 101.84 101.51 104.3 101.6 102 101.6 107.24 108.78 109.99 109 109.3 110.1
25/07/2021 16:56:02 101.16 101.87 104.3 101.6 102 101.6 107.7 108.39 109.99 109 109.3 110.1
25/07/2021 16:56:03 102 102.26 104.3 101.6 102 101.6 108.18 108.22 109.99 109 109.3 110.1
25/07/2021 16:56:04 105.38 104.77 104.77 101.7 102 101.6 111.76 111.24 111.24 109 109.3 110.1
25/07/2021 16:56:05 101.53 104.78 104.78 101.7 102 101.6 108.94 111.34 111.34 109 109.3 110.1
25/07/2021 16:56:06 99.28 102.91 104.78 101.7 102 101.6 106.71 109.84 111.34 109 109.3 110
25/07/2021 16:56:07 99.54 101.32 104.78 101.7 102 101.6 108.11 108.83 111.34 109 109.3 110
25/07/2021 16:56:08 100.98 100.93 104.78 101.7 102 101.6 108.37 108.54 111.34 109 109.3 110
25/07/2021 16:56:09 104.16 103.55 104.78 101.7 102 101.6 108.83 109.21 111.34 109 109.3 110
25/07/2021 16:56:10 99.82 103.16 104.78 101.7 102 101.6 109.09 109.34 111.34 109 109.3 110
25/07/2021 16:56:11 99.98 101.33 104.78 101.7 102 101.6 107.86 109.03 111.34 109 109.2 110
25/07/2021 16:56:12 101.06 100.94 104.78 101.7 102 101.6 110 110.01 111.34 109 109.2 110
25/07/2021 16:56:13 103 102.5 104.78 101.7 102 101.6 110.56 110.44 111.34 109 109.2 110
25/07/2021 16:56:14 102.73 102.79 104.78 101.7 102 101.6 107.79 110.15 111.34 109 109.2 110
25/07/2021 16:56:15 100.01 102.41 104.78 101.7 102 101.6 108.21 109.15 111.34 109 109.2 110
25/07/2021 16:56:16 99.64 101.05 104.78 101.7 102 101.6 107.87 108.4 111.34 109 109.2 110
25/07/2021 16:56:17 100.2 101.02 104.78 101.7 102 101.6 109.53 109.79 111.34 109 109.2 110
25/07/2021 16:56:18 100.8 100.84 104.78 101.6 102 101.6 111.41 110.76 111.34 109 109.2 110
25/07/2021 16:56:19 102.67 102.2 104.78 101.6 102 101.6 108.22 110.32 111.34 109 109.2 110
25/07/2021 16:56:20 100.18 102.21 104.78 101.6 102 101.6 109.39 109.82 111.34 109 109.2 110
25/07/2021 16:56:21 100.22 101.12 104.78 101.6 102 101.6 108.07 109.4 111.34 109 109.2 110
25/07/2021 16:56:22 102.32 101.92 104.78 101.6 102 101.6 110.6 110.49 111.34 109 109.2 110
25/07/2021 16:56:23 102.38 102.49 104.78 101.6 102 101.6 109.66 110.52 111.34 109 109.2 110
25/07/2021 16:56:24 104.27 103.74 104.78 101.6 102 101.6 109.5 109.92 111.34 109 109.2 110
25/07/2021 16:56:25 100.83 103.43 104.78 101.6 102 101.6 106.39 109.54 111.34 109 109.2 110
25/07/2021 16:56:26 99.55 102.07 104.78 101.6 102 101.6 104.32 107.79 111.34 109 109.2 110
25/07/2021 16:56:27 98.48 100.76 104.78 101.6 102 101.6 107.75 107.91 111.34 109 109.2 110
25/07/2021 16:56:28 101.17 100.54 104.78 101.6 102 101.6 105.25 106.88 111.34 109 109.2 110
25/07/2021 16:56:29 103.1 102.47 104.78 101.6 102 101.6 109.99 109.31 111.34 109 109.2 110
25/07/2021 16:56:30 100.78 102.41 104.78 101.6 102 101.6 106.11 109.3 111.34 109 109.2 110
25/07/2021 16:56:31 100.3 101.63 104.78 101.6 102 101.6 104.75 107.54 111.34 109 109.2 110
25/07/2021 16:56:32 102.37 102.19 104.78 101.6 102 101.6 108.72 108 111.34 109 109.2 110
25/07/2021 16:56:33 104.83 104.22 104.78 101.6 102 101.6 108.87 108.78 111.34 109 109.2 110
25/07/2021 16:56:34 103.83 104.69 104.78 101.6 102 101.6 110.34 109.85 111.34 109 109.2 110
25/07/2021 16:56:35 99.87 103.69 104.69 101.6 102 101.6 106.72 109.77 110.76 109 109.2 110
25/07/2021 16:56:36 97.38 101.66 104.69 101.6 102 101.6 107.98 108.47 110.76 109 109.2 110
25/07/2021 16:56:37 99.9 99.87 104.69 101.6 102 101.6 107.49 108.13 110.76 109 109.2 110
25/07/2021 16:56:38 102.29 101.98 104.69 101.6 102 101.6 107.81 108.57 110.76 109 109.2 110
25/07/2021 16:56:39 100.99 101.54 104.69 101.6 102 101.6 108.72 108.54 110.76 109 109.2 110
25/07/2021 16:56:40 100.42 100.95 104.69 101.6 102 101.6 106.81 108.45 110.76 109 109.2 110
25/07/2021 16:56:41 100.06 100.6 104.69 101.6 102 101.6 108.42 108.45 110.76 108.9 109.2 110
25/07/2021 16:56:42 102.14 101.61 104.69 101.6 102 101.6 108.27 108.49 110.76 108.9 109.2 110
25/07/2021 16:56:43 101.67 101.81 104.69 101.6 102 101.6 106.97 108.39 110.76 108.9 109.2 110
25/07/2021 16:56:44 101.38 102.2 104.69 101.6 102 101.6 108.34 108.22 110.76 108.9 109.2 110
25/07/2021 16:56:45 99.39 101.46 104.69 101.6 102 101.6 106.69 108.05 110.76 108.9 109.2 110
25/07/2021 16:56:46 98.95 100.19 104.69 101.6 102 101.6 107.64 107.95 110.76 108.9 109.2 110
25/07/2021 16:56:47 101.79 101.39 104.69 101.6 102 101.6 108.33 108.18 110.76 108.9 109.2 110
25/07/2021 16:56:48 103.99 103.29 104.69 101.6 102 101.6 107.73 108.5 110.52 108.9 109.2 110
25/07/2021 16:56:49 99.32 103.27 104.69 101.6 102 101.6 107.84 108.34 110.52 108.9 109.2 110
25/07/2021 16:56:50 99.17 101.11 104.69 101.6 102 101.6 107.43 108.05 110.52 108.9 109.2 110
25/07/2021 16:56:51 100.5 100.43 104.69 101.5 102 101.6 107.14 107.98 110.52 108.9 109.2 110
25/07/2021 16:56:52 102.96 102.41 104.69 101.5 102 101.6 108.76 108.49 110.52 108.9 109.2 110
25/07/2021 16:56:53 102.14 102.37 104.69 101.5 102 101.6 106.84 108.3 109.92 108.9 109.2 110
25/07/2021 16:56:54 100.42 102.36 104.69 101.5 102 101.6 107.59 108.27 109.85 108.8 109.2 110
25/07/2021 16:56:55 100.76 101.64 104.69 101.5 102 101.6 108.03 108.01 109.85 108.9 109.2 110
25/07/2021 16:56:56 95.98 100.84 104.69 101.5 102 101.6 106 107.98 109.85 108.8 109.2 110
25/07/2021 16:56:57 96.16 98.31 104.69 101.5 102 101.6 103.51 106.66 109.85 108.8 109.2 110
25/07/2021 16:56:58 96.53 97.89 104.69 101.5 102 101.6 107.3 106.82 109.85 108.8 109.2 110
25/07/2021 16:56:59 98.84 98.58 104.69 101.5 102 101.6 108.58 108 109.85 108.8 109.1 110
25/07/2021 16:57:00 99.27 99.32 104.69 101.5 102 101.6 106.93 108.25 109.85 108.8 109.1 110
25/07/2021 16:57:01 100.11 99.91 104.69 101.5 102 101.6 107.87 107.89 109.85 108.8 109.1 110
25/07/2021 16:57:02 101.53 101.46 104.69 101.5 102 101.6 106.77 108.21 109.85 108.8 109.1 110
25/07/2021 16:57:03 100.01 100.84 104.69 101.5 102 101.6 108.35 108.26 109.85 108.8 109.1 110
25/07/2021 16:57:04 99.27 100.36 103.69 101.5 102 101.6 107.43 108.07 109.77 108.8 109.1 110
25/07/2021 16:57:05 99.88 100.16 103.29 101.5 102 101.6 107.11 108.09 108.57 108.8 109.1 110
25/07/2021 16:57:06 99.3 100.47 103.29 101.5 102 101.6 107.83 108.56 108.57 108.8 109.1 110
25/07/2021 16:57:07 102.69 101.83 103.29 101.5 102 101.6 107.66 108.33 108.57 108.8 109.1 110
25/07/2021 16:57:08 102.15 102.73 103.29 101.5 102 101.6 108.59 108.58 108.58 108.8 109.1 110
25/07/2021 16:57:09 102.49 102.7 103.29 101.5 102 101.6 107.93 108.48 108.58 108.8 109.1 110
25/07/2021 16:57:10 101.49 102.14 103.29 101.5 102 101.6 107.38 108.14 108.58 108.7 109.1 110
25/07/2021 16:57:11 102.67 102.86 103.29 101.5 102 101.6 107.95 108.26 108.58 108.7 109.1 110
25/07/2021 16:57:12 100.17 102.6 103.29 101.5 102 101.6 106.95 108.28 108.58 108.7 109.1 110
25/07/2021 16:57:13 102.79 102.33 103.29 101.5 102 101.6 107.77 108.07 108.58 108.7 109.1 110
25/07/2021 16:57:14 100.98 102.16 103.29 101.5 102 101.6 107.83 107.96 108.58 108.7 109.1 110
25/07/2021 16:57:15 101.5 102.02 103.29 101.4 102 101.6 106.77 107.88 108.58 108.7 109.1 110
25/07/2021 16:57:16 103.14 102.87 103.29 101.5 102 101.6 108.44 108.45 108.58 108.7 109.1 110
25/07/2021 16:57:17 100.95 102.87 103.29 101.5 102 101.6 108.49 108.53 108.58 108.7 109.1 110
25/07/2021 16:57:18 99.98 101.61 103.27 101.4 102 101.6 106.5 108.43 108.58 108.7 109.1 110
25/07/2021 16:57:19 101.45 101.32 102.87 101.4 102 101.6 109.13 108.62 108.62 108.7 109.1 110
25/07/2021 16:57:20 103.12 102.82 102.87 101.4 102 101.6 108.38 109.31 109.31 108.7 109.1 110
25/07/2021 16:57:21 103.12 103.64 103.64 101.4 102 101.6 108.83 109.06 109.31 108.7 109.1 110
25/07/2021 16:57:22 97.54 102.56 103.64 101.4 102 101.6 107.17 108.52 109.31 108.7 109.1 110
25/07/2021 16:57:23 98.56 100.13 103.64 101.4 102 101.6 106.47 107.91 109.31 108.6 109.1 110
25/07/2021 16:57:24 100.91 100.56 103.64 101.4 102 101.6 108.64 108.4 109.31 108.6 109.1 110
25/07/2021 16:57:25 103.12 102.12 103.64 101.4 102 101.6 109.03 108.85 109.31 108.6 109.1 110
25/07/2021 16:57:26 102.28 102.52 103.64 101.4 102 101.6 108.42 109.36 109.36 108.6 109.1 110
25/07/2021 16:57:27 101.45 102.26 103.64 101.4 102 101.6 108.77 108.81 109.36 108.6 109.1 110
25/07/2021 16:57:28 100.24 101.61 103.64 101.4 102 101.6 106.49 108.72 109.36 108.6 109.1 110
25/07/2021 16:57:29 103.63 102.91 103.64 101.4 102 101.6 108.37 108.25 109.36 108.6 109.1 110
25/07/2021 16:57:30 102.43 102.67 103.64 101.4 102 101.6 107.93 108.33 109.36 108.6 109.1 110
25/07/2021 16:57:31 102.65 103.41 103.64 101.4 102 101.6 107.73 108.38 109.36 108.6 109.1 110
25/07/2021 16:57:32 97.64 102.15 103.64 101.3 102 101.6 107.19 107.87 109.36 108.6 109.1 110
25/07/2021 16:57:33 98.95 99.96 103.64 101.3 102 101.6 106.23 107.8 109.36 108.6 109.1 110
25/07/2021 16:57:34 101.83 101.25 103.64 101.3 102 101.6 108.59 108.32 109.36 108.6 109.1 110
25/07/2021 16:57:35 102.08 102.2 103.64 101.4 102 101.6 108.85 108.82 109.36 108.6 109.1 110
25/07/2021 16:57:36 101.53 101.97 103.64 101.4 102 101.6 107.33 108.86 109.36 108.6 109.1 110
25/07/2021 16:57:37 103.26 102.76 103.64 101.4 102 101.6 109.14 108.96 109.36 108.6 109.1 110
25/07/2021 16:57:38 101.63 102.92 103.64 101.4 102 101.6 107.46 108.73 109.36 108.6 109.1 110
25/07/2021 16:57:39 101.39 102.31 103.64 101.3 102 101.6 108.85 109.04 109.36 108.6 109.1 110
25/07/2021 16:57:40 101.92 102.1 103.64 101.3 102 101.6 108.71 108.82 109.36 108.6 109.1 110
25/07/2021 16:57:41 100.72 102.41 103.64 101.3 102 101.6 106.96 108.68 109.36 108.6 109.1 110
25/07/2021 16:57:42 98.96 101 103.64 101.3 102 101.6 107.22 108.12 109.36 108.6 109 110
25/07/2021 16:57:43 98.39 99.81 103.64 101.3 102 101.6 107.28 107.77 109.36 108.6 109 109.9
25/07/2021 16:57:44 102.04 101.71 103.64 101.3 102 101.6 108.19 108.13 109.36 108.6 109 109.9
25/07/2021 16:57:45 100.4 101.68 103.64 101.3 102 101.6 108.77 108.79 109.36 108.6 109 109.9
25/07/2021 16:57:46 100.38 100.72 103.64 101.3 102 101.6 107.54 108.55 109.36 108.6 109 109.9
25/07/2021 16:57:47 101.3 101.13 103.64 101.3 102 101.6 108.09 108.53 109.36 108.6 109 109.9
25/07/2021 16:57:48 103.83 102.89 103.64 101.3 102 101.6 108.91 108.8 109.36 108.6 109 109.9
25/07/2021 16:57:49 101.76 102.9 103.64 101.3 102 101.6 107.1 108.6 109.36 108.6 109 109.9
25/07/2021 16:57:50 104.77 104.68 104.68 101.3 102 101.6 109.19 108.92 109.36 108.6 109 109.9
25/07/2021 16:57:51 100.8 104.81 104.81 101.3 102 101.6 107.65 109.01 109.36 108.5 109 109.9
25/07/2021 16:57:52 99.39 102.54 104.81 101.3 102 101.6 106.95 108.37 109.36 108.5 109 109.9
25/07/2021 16:57:53 99.25 100.87 104.81 101.3 102 101.6 107.24 108 109.36 108.5 109 109.9
25/07/2021 16:57:54 103.45 102.49 104.81 101.3 102 101.6 108.45 108.46 109.36 108.5 109 109.9
25/07/2021 16:57:55 102.02 102.84 104.81 101.3 102 101.6 109.35 108.99 109.36 108.5 109 109.9
25/07/2021 16:57:56 101.29 101.92 104.81 101.3 102 101.6 107.65 108.81 109.04 108.5 109 109.9
25/07/2021 16:57:57 103.71 103.33 104.81 101.4 102 101.6 108.38 108.7 109.04 108.5 109 109.9
25/07/2021 16:57:58 104.47 104.3 104.81 101.4 102 101.6 109.85 109.61 109.61 108.5 109 109.9
25/07/2021 16:57:59 103.71 104.75 104.81 101.4 102 101.6 108.68 109.84 109.84 108.5 109 109.9
25/07/2021 16:58:00 99.67 103.53 104.81 101.4 102 101.6 107.25 109.35 109.84 108.5 109 109.9
25/07/2021 16:58:01 103.01 103 104.81 101.4 102 101.6 108.7 108.66 109.84 108.5 109 109.9
25/07/2021 16:58:02 99.71 102.99 104.81 101.4 102 101.6 106.59 108.67 109.84 108.5 109 109.9
25/07/2021 16:58:03 100.7 101.22 104.81 101.4 102 101.6 108.17 108.3 109.84 108.5 109 109.9
25/07/2021 16:58:04 102.44 102.27 104.81 101.4 102 101.6 108.57 108.74 109.84 108.5 109 109.9
25/07/2021 16:58:05 100.06 102.12 104.81 101.4 102 101.6 108.15 108.62 109.84 108.5 109 109.9
25/07/2021 16:58:06 101.99 102.35 104.81 101.4 102 101.6 108.66 108.55 109.84 108.5 109 109.9
25/07/2021 16:58:07 101.77 102.19 104.81 101.4 102 101.6 107.62 108.75 109.84 108.5 109 109.9
25/07/2021 16:58:08 99.23 101.51 104.81 101.4 102 101.6 106.83 108.35 109.84 108.5 109 109.9
25/07/2021 16:58:09 100.92 100.6 104.81 101.4 102 101.6 107.07 107.3 109.84 108.5 109 109.9
25/07/2021 16:58:10 100.85 100.9 104.81 101.4 102 101.6 106.69 107.57 109.84 108.5 109 109.9
25/07/2021 16:58:11 100.7 101.01 104.81 101.4 102 101.6 108.85 108.32 109.84 108.5 109 109.9
25/07/2021 16:58:12 100.04 100.81 104.81 101.4 102 101.6 107.56 108.48 109.84 108.5 109 109.9
25/07/2021 16:58:13 102.36 101.8 104.81 101.4 102 101.6 107.79 108.7 109.84 108.5 109 109.9
25/07/2021 16:58:14 103.27 102.76 104.81 101.4 102 101.6 109.22 108.7 109.84 108.5 109 109.9
25/07/2021 16:58:15 101.73 103.4 104.81 101.4 102 101.6 108.95 109.63 109.84 108.5 109 109.9
25/07/2021 16:58:16 104.11 103.67 104.81 101.4 102 101.6 109.7 109.53 109.84 108.5 109 109.9
25/07/2021 16:58:17 103.26 104.24 104.81 101.4 102 101.6 107.24 109.52 109.84 108.5 109 109.9
25/07/2021 16:58:18 101.78 103.12 104.81 101.4 102 101.6 109.29 108.93 109.84 108.5 109 109.9
25/07/2021 16:58:19 103.78 103.63 104.81 101.4 102 101.6 108.87 109.26 109.84 108.5 109 109.9
25/07/2021 16:58:20 102.53 103.58 104.81 101.4 102 101.6 106.82 108.93 109.84 108.5 109 109.9
25/07/2021 16:58:21 102.08 103.17 104.75 101.4 102 101.6 108.06 108.52 109.84 108.4 109 109.9
25/07/2021 16:58:22 100.95 102.09 104.75 101.4 102 101.6 108.03 108.34 109.84 108.4 109 109.9
25/07/2021 16:58:23 103.61 103.55 104.75 101.4 102 101.6 107.53 108.55 109.84 108.4 109 109.9
25/07/2021 16:58:24 100.44 103.56 104.75 101.4 102 101.6 107.65 108.64 109.84 108.4 109 109.9
25/07/2021 16:58:25 101.32 102.1 104.75 101.4 102 101.6 107.21 108.44 109.84 108.4 108.9 109.9
25/07/2021 16:58:26 101.15 101.81 104.75 101.4 102 101.6 108.24 108.27 109.84 108.4 108.9 109.9
25/07/2021 16:58:27 101.5 101.75 104.75 101.4 102 101.6 107.7 108.13 109.84 108.4 108.9 109.9
25/07/2021 16:58:28 96.8 101.38 104.75 101.4 102 101.6 106.29 108.12 109.84 108.4 108.9 109.9
25/07/2021 16:58:29 100.05 99.99 104.24 101.4 102 101.6 107.8 107.75 109.63 108.4 108.9 109.9
25/07/2021 16:58:30 101.63 102.07 104.24 101.4 102 101.6 106.37 107.98 109.63 108.4 108.9 109.9
25/07/2021 16:58:31 101.54 101.38 104.24 101.4 102 101.6 107.62 107.73 109.63 108.4 108.9 109.9
25/07/2021 16:58:32 96.26 101.18 104.24 101.4 102 101.6 107.85 107.9 109.63 108.4 108.9 109.9
25/07/2021 16:58:33 100.71 100.56 104.24 101.4 102 101.6 106.15 107.83 109.63 108.4 108.9 109.9
25/07/2021 16:58:34 99.68 100.54 104.24 101.4 102 101.6 107.1 107.81 109.63 108.4 108.9 109.9
25/07/2021 16:58:35 104.99 103.71 104.24 101.4 102 101.6 108.78 108.52 109.63 108.4 108.9 109.9
25/07/2021 16:58:36 101.63 103.89 104.24 101.4 102 101.6 107.76 108.57 109.63 108.4 108.9 109.9
25/07/2021 16:58:37 103.27 103.14 104.24 101.4 102 101.6 108.23 108.41 109.63 108.4 108.9 109.9
25/07/2021 16:58:38 100.66 102.98 104.24 101.4 102 101.6 108.64 108.97 109.63 108.4 108.9 109.9
25/07/2021 16:58:39 102.74 102.62 104.24 101.4 102 101.6 109.21 109.35 109.63 108.4 108.9 109.9
25/07/2021 16:58:40 102.2 102.97 104.24 101.4 102 101.6 107.74 108.96 109.63 108.3 108.9 109.9
25/07/2021 16:58:41 99.47 102.11 104.24 101.4 102 101.6 106.35 108.41 109.63 108.3 108.9 109.9
25/07/2021 16:58:42 99.26 100.4 104.24 101.3 102 101.6 108.36 108.3 109.63 108.3 108.9 109.9
25/07/2021 16:58:43 101.78 101.6 104.24 101.3 102 101.6 107.31 108.06 109.63 108.3 108.9 109.9
25/07/2021 16:58:44 102.86 102.26 104.24 101.3 102 101.6 108.61 108.44 109.63 108.3 108.9 109.9
25/07/2021 16:58:45 99.82 102.09 104.24 101.3 102 101.6 108.39 108.78 109.53 108.3 108.9 109.9
25/07/2021 16:58:46 101.18 101.5 104.24 101.3 102 101.6 107.36 108.59 109.52 108.3 108.9 109.9
25/07/2021 16:58:47 101.39 101.95 103.89 101.3 102 101.6 108.55 108.52 109.35 108.3 108.9 109.9
25/07/2021 16:58:48 102.45 102.55 103.89 101.3 102 101.6 107.59 108.23 109.35 108.3 108.9 109.9
25/07/2021 16:58:49 101.95 102.32 103.89 101.3 102 101.6 107.85 108.38 109.35 108.3 108.9 109.9
25/07/2021 16:58:50 104.23 104.28 104.28 101.3 102 101.6 109.01 108.83 109.35 108.3 108.9 109.9
25/07/2021 16:58:51 100.3 103.25 104.28 101.3 102 101.6 106.29 108.63 109.35 108.3 108.9 109.9
25/07/2021 16:58:52 101 101.85 104.28 101.3 102 101.6 108.25 108.4 109.35 108.3 108.9 109.9
25/07/2021 16:58:53 102.02 101.92 104.28 101.3 102 101.6 108.12 108.36 109.35 108.3 108.9 109.9
25/07/2021 16:58:54 101.79 101.93 104.28 101.3 102 101.6 107.1 108.35 109.35 108.2 108.9 109.9
25/07/2021 16:58:55 100.5 101.94 104.28 101.3 102 101.6 108.01 108.44 109.35 108.2 108.9 109.9
25/07/2021 16:58:56 102.14 102.23 104.28 101.3 102 101.6 108.23 109 109.35 108.2 108.9 109.9
25/07/2021 16:58:57 102.8 102.45 104.28 101.3 102 101.6 108.78 108.61 109.35 108.2 108.9 109.9
25/07/2021 16:58:58 101.86 102.73 104.28 101.3 102 101.6 109.62 109.36 109.36 108.2 108.9 109.9
25/07/2021 16:58:59 99.86 101.92 104.28 101.3 102 101.6 107.26 109.23 109.36 108.2 108.9 109.9
25/07/2021 16:59:00 101.08 101.52 104.28 101.3 102 101.6 107.65 108.34 109.36 108.2 108.9 109.9
25/07/2021 16:59:01 101.68 101.54 104.28 101.3 102 101.6 107.44 108.13 109.36 108.2 108.9 109.9
25/07/2021 16:59:02 100.35 101.47 104.28 101.3 102 101.6 107.61 108.46 109.36 108.2 108.9 109.9
25/07/2021 16:59:03 102.6 102.37 104.28 101.3 102 101.6 108.58 108.43 109.36 108.2 108.9 109.9
25/07/2021 16:59:04 102.23 103.01 104.28 101.3 102 101.6 107.29 108.39 109.36 108.2 108.9 109.9
25/07/2021 16:59:05 99.11 102.04 104.28 101.3 102 101.6 107.79 108.45 109.36 108.2 108.9 109.9
25/07/2021 16:59:06 102.9 102.52 104.28 101.3 102 101.6 109.08 108.73 109.36 108.2 108.9 109.9
25/07/2021 16:59:07 101.41 102.8 104.28 101.3 102 101.6 106.68 108.73 109.36 108.2 108.9 109.9
25/07/2021 16:59:08 102.08 102.18 104.28 101.3 102 101.6 107.76 107.87 109.36 108.2 108.9 109.9
25/07/2021 16:59:09 99.77 102.02 104.28 101.3 102 101.6 106.3 107.94 109.36 108.2 108.9 109.9
25/07/2021 16:59:10 103.78 103.55 104.28 101.3 102 101.6 108.84 108.54 109.36 108.2 108.9 109.9
25/07/2021 16:59:11 100.82 102.31 104.28 101.3 102 101.6 108.17 108.36 109.36 108.2 108.9 109.9
25/07/2021 16:59:12 99.52 101.58 104.28 101.3 102 101.6 107.16 108.67 109.36 108.2 108.9 109.9
25/07/2021 16:59:13 101.71 101.43 104.28 101.3 102 101.6 108.4 108.38 109.36 108.2 108.9 109.9
25/07/2021 16:59:14 100.68 101.5 104.28 101.3 102 101.6 107.86 108.22 109.36 108.2 108.9 109.9
25/07/2021 16:59:15 98.79 100.92 104.28 101.3 102 101.6 107.39 108.39 109.36 108.2 108.9 109.9
25/07/2021 16:59:16 103.22 102.22 104.28 101.4 102 101.6 108.95 108.65 109.36 108.2 108.9 109.9
25/07/2021 16:59:17 105.21 104.65 104.65 101.4 102 101.6 108.65 108.8 109.36 108.2 108.9 109.9
25/07/2021 16:59:18 102.5 104.64 104.65 101.4 102 101.6 109.68 109.74 109.74 108.2 108.9 109.9
25/07/2021 16:59:19 99.52 103.33 104.65 101.4 102 101.6 107.36 109.09 109.74 108.2 108.9 109.9
25/07/2021 16:59:20 103.2 103.05 104.65 101.4 102 101.6 107.77 108.37 109.74 108.2 108.9 109.9
25/07/2021 16:59:21 102.84 103.95 104.65 101.4 102 101.6 108.75 108.94 109.74 108.2 108.9 109.9
25/07/2021 16:59:22 96.44 102.02 104.65 101.4 102 101.6 107.02 108.78 109.74 108.2 108.9 109.9
25/07/2021 16:59:23 101.41 100.92 104.65 101.4 102 101.6 108.3 108.25 109.74 108.2 108.9 109.9
25/07/2021 16:59:24 100.04 101 104.65 101.4 102 101.6 108.18 108.21 109.74 108.2 108.9 109.9
25/07/2021 16:59:25 102.34 101.92 104.65 101.5 102 101.6 107.65 108.27 109.74 108.2 108.9 109.9
25/07/2021 16:59:26 100.05 101.41 104.65 101.5 102 101.6 108.51 108.77 109.74 108.2 108.9 109.9
25/07/2021 16:59:27 99.93 100.86 104.65 101.5 102 101.6 106.82 108.15 109.74 108.2 109 109.9
25/07/2021 16:59:28 101.84 101.93 104.65 101.5 102 101.6 107.73 108.2 109.74 108.2 109 109.9
25/07/2021 16:59:29 100.95 101.33 104.65 101.4 102 101.6 108.65 108.38 109.74 108.2 109 109.9
25/07/2021 16:59:30 101.58 101.46 104.65 101.5 102 101.6 107.44 108.45 109.74 108.2 109 109.9
25/07/2021 16:59:31 101.11 101.64 104.65 101.5 102 101.6 109.07 108.69 109.74 108.2 109 109.9
25/07/2021 16:59:32 97.94 101.46 104.65 101.5 102 101.6 108.44 109.64 109.74 108.2 109 109.9
25/07/2021 16:59:33 101.97 101.46 104.65 101.5 102 101.6 107.93 108.73 109.74 108.2 109 109.9
25/07/2021 16:59:34 101.76 101.7 104.65 101.5 102 101.6 109.8 109.39 109.74 108.2 109 109.9
25/07/2021 16:59:35 103.09 103 104.65 101.5 102 101.6 108.18 109.38 109.74 108.2 109 109.9
25/07/2021 16:59:36 102.43 103.52 104.65 101.5 102 101.6 108.36 109.44 109.74 108.2 109 109.9
25/07/2021 16:59:37 102.91 103.15 104.65 101.5 102 101.6 108.97 108.89 109.74 108.2 109 109.9
25/07/2021 16:59:38 102.13 103.15 104.65 101.5 102 101.6 108.39 109.38 109.74 108.2 109 109.9
25/07/2021 16:59:39 100.01 101.97 104.65 101.5 102 101.6 107.31 108.76 109.74 108.2 109 109.9
25/07/2021 16:59:40 101.15 101.35 104.65 101.5 102 101.6 107.9 108.01 109.74 108.2 109 109.9
25/07/2021 16:59:41 99.23 101.4 104.65 101.5 102 101.6 106.43 108.25 109.74 108.2 109 109.9
25/07/2021 16:59:42 99.11 100.17 104.65 101.5 102 101.6 107.84 108.14 109.74 108.2 109 109.9
25/07/2021 16:59:43 101.41 101.1 104.65 101.5 102 101.6 107.86 108.25 109.74 108.2 109 109.9
25/07/2021 16:59:44 98.42 100.92 104.65 101.5 102 101.6 108.21 108.45 109.74 108.2 109 109.9
25/07/2021 16:59:45 99.96 100.64 104.65 101.5 102 101.6 107.81 108.11 109.74 108.2 109 109.9
25/07/2021 16:59:46 105.62 104.36 104.65 101.5 102 101.6 110.09 109.58 109.74 108.2 109 109.9
25/07/2021 16:59:47 98.37 104.29 104.64 101.5 102 101.6 107.64 109.51 109.74 108.2 109 109.9
25/07/2021 16:59:48 100.74 101.81 104.36 101.5 102 101.6 106.87 108.47 109.64 108.2 109 109.9
25/07/2021 16:59:49 100.57 101.18 104.36 101.5 101.9 101.6 107.97 108.41 109.64 108.2 108.9 109.9
25/07/2021 16:59:50 100.29 100.88 104.36 101.5 101.9 101.6 108.64 108.39 109.64 108.2 108.9 109.9
25/07/2021 16:59:51 98.92 100.41 104.36 101.5 101.9 101.6 106.34 108.37 109.64 108.2 108.9 109.9
25/07/2021 16:59:52 98.74 99.7 104.36 101.5 101.9 101.6 106.62 107.91 109.64 108.2 108.9 109.9
25/07/2021 16:59:53 101.72 101.09 104.36 101.5 101.9 101.6 108.45 108.24 109.64 108.2 108.9 109.9
25/07/2021 16:59:54 100.74 101.32 104.36 101.5 101.9 101.6 107.98 108.38 109.64 108.2 108.9 109.9
25/07/2021 16:59:55 102.4 101.94 104.36 101.5 101.9 101.6 108.86 108.67 109.64 108.2 108.9 109.9
25/07/2021 16:59:56 103.69 103.2 104.36 101.5 101.9 101.6 108.11 108.9 109.64 108.2 108.9 109.9
25/07/2021 16:59:57 100.58 103.31 104.36 101.5 101.9 101.6 107.94 108.8 109.64 108.2 108.9 109.9
25/07/2021 16:59:58 102.17 102.53 104.36 101.5 101.9 101.6 108.56 108.64 109.64 108.2 108.9 109.9
25/07/2021 16:59:59 99.28 101.83 104.36 101.5 101.9 101.6 107.51 108.83 109.64 108.2 108.9 109.9
25/07/2021 17:00:00 102.2 101.71 104.36 101.5 101.9 101.6 108.36 108.31 109.64 108.2 108.9 109.9
25/07/2021 17:00:01 99.9 101.93 104.36 101.5 101.9 101.6 106.37 108.28 109.64 108.2 108.9 109.9
25/07/2021 17:00:02 99.87 100.34 104.36 101.5 101.9 101.6 107.51 107.83 109.58 108.2 108.9 109.9
25/07/2021 17:00:03 101.83 101.49 104.36 101.5 101.9 101.6 108.33 108.11 109.58 108.2 108.9 109.9
25/07/2021 17:00:04 99.62 101.54 104.36 101.5 101.9 101.6 107.64 108.59 109.58 108.2 108.9 109.9
25/07/2021 17:00:05 101.72 101.54 104.36 101.5 101.9 101.6 108.43 108.55 109.58 108.2 108.9 109.9
25/07/2021 17:00:06 100.89 101.36 104.36 101.5 101.9 101.6 107.44 108.27 109.58 108.2 108.9 109.9
25/07/2021 17:00:07 101.11 101.6 104.36 101.5 101.9 101.6 108.96 108.69 109.58 108.2 108.9 109.9
25/07/2021 17:00:08 100.78 101.26 104.36 101.5 101.9 101.6 108.32 108.87 109.58 108.2 108.9 109.9
25/07/2021 17:00:09 98.18 101.02 104.36 101.5 101.9 101.6 105.54 108.48 109.58 108.1 108.9 109.9
25/07/2021 17:00:10 100.56 100.32 104.36 101.5 101.9 101.6 107.88 107.94 109.58 108.1 108.9 109.9
25/07/2021 17:00:11 98.44 100.32 104.36 101.5 101.9 101.6 107.9 108.13 109.58 108.1 108.9 109.9
25/07/2021 17:00:12 99.79 100.09 104.36 101.5 101.9 101.6 106.6 108.08 109.58 108.1 108.9 109.9
25/07/2021 17:00:13 99.71 100.39 104.36 101.5 101.9 101.6 108.14 108.51 109.58 108.1 108.9 109.9
25/07/2021 17:00:14 100.57 100.44 104.36 101.5 101.9 101.6 106.9 108.2 109.58 108.1 108.9 109.9
25/07/2021 17:00:15 100.02 100.28 104.36 101.5 101.9 101.6 107.92 107.97 109.58 108.1 108.9 109.9
25/07/2021 17:00:16 98.93 100.28 104.29 101.5 101.9 101.6 107.63 107.98 109.51 108.1 108.9 109.9
25/07/2021 17:00:17 98.25 99.32 103.31 101.5 101.9 101.6 106.19 107.78 108.9 108.1 108.9 109.9
25/07/2021 17:00:18 99.58 99.65 103.31 101.5 101.9 101.6 107.62 107.64 108.9 108.1 108.9 109.9
25/07/2021 17:00:19 98.7 99.84 103.31 101.5 101.9 101.6 106.64 107.6 108.9 108.1 108.9 109.9
25/07/2021 17:00:20 101.15 100.71 103.31 101.5 101.9 101.6 107.57 107.98 108.9 108.1 108.9 109.9
25/07/2021 17:00:21 100.39 100.46 103.31 101.4 101.9 101.6 108.52 108.38 108.9 108.1 108.9 109.9
25/07/2021 17:00:22 103.13 102.77 103.31 101.5 101.9 101.6 107.03 108.29 108.9 108.1 108.9 109.9
25/07/2021 17:00:23 99.37 102.88 103.31 101.4 101.9 101.6 107.69 108.66 108.9 108.1 108.9 109.9
25/07/2021 17:00:24 102.54 102.02 103.31 101.5 101.9 101.6 108.1 108.39 108.9 108.1 108.9 109.9
25/07/2021 17:00:25 102.85 102.86 103.31 101.5 101.9 101.6 107.96 108.26 108.9 108.1 108.9 109.9
25/07/2021 17:00:26 99.33 102.84 103.31 101.5 101.9 101.6 107.68 108.55 108.87 108.1 108.9 109.9
25/07/2021 17:00:27 98.61 101.24 102.88 101.5 101.9 101.6 107.47 108.84 108.87 108.1 108.9 109.9
25/07/2021 17:00:28 84.19 99.08 102.88 101.4 101.9 101.6 85.59 106.98 108.87 108 108.9 109.9
25/07/2021 17:00:29 94.73 95.35 102.88 101.4 101.9 101.6 102.15 102.97 108.87 108 108.9 109.9
25/07/2021 17:00:30 95.15 95.59 102.88 101.4 101.9 101.6 103.02 103.16 108.87 108 108.9 109.9
25/07/2021 17:00:31 98.02 97.58 102.88 101.4 101.9 101.6 103.22 103.25 108.87 108 108.9 109.9
25/07/2021 17:00:32 95.66 97.06 102.88 101.4 101.9 101.6 101.82 103.23 108.87 108 108.9 109.9
25/07/2021 17:00:33 97.91 97.67 102.88 101.4 101.9 101.6 104.88 104.46 108.87 108 108.9 109.9
25/07/2021 17:00:34 97.99 98.18 102.88 101.4 101.9 101.6 104.24 104.81 108.87 108 108.9 109.9
25/07/2021 17:00:35 99.66 99.27 102.88 101.4 101.9 101.6 104.15 104.67 108.87 108 108.8 109.9
25/07/2021 17:00:36 100.17 100.01 102.88 101.4 101.9 101.6 103.37 104.25 108.87 108 108.8 109.9
25/07/2021 17:00:37 98.33 99.89 102.88 101.4 101.9 101.6 104.98 104.8 108.87 108 108.8 109.9
25/07/2021 17:00:38 99.48 99.42 102.88 101.4 101.9 101.6 105.73 105.59 108.84 108 108.8 109.9
25/07/2021 17:00:39 92.35 99.38 102.88 101.4 101.9 101.6 97.39 105.41 108.84 107.9 108.8 109.9
25/07/2021 17:00:40 93.64 96.42 102.88 101.4 101.9 101.6 103.99 104.19 108.84 107.9 108.8 109.9
25/07/2021 17:00:41 98.24 97.49 102.88 101.3 101.9 101.6 107.56 106.84 108.84 107.9 108.8 109.9
25/07/2021 17:00:42 99.33 98.78 102.88 101.3 101.8 101.6 107.15 107.58 108.84 107.9 108.8 109.9
25/07/2021 17:00:43 98.35 98.82 102.88 101.3 101.8 101.6 107.33 107.74 108.84 107.9 108.8 109.9
25/07/2021 17:00:44 101.29 100.42 102.88 101.3 101.8 101.6 110.58 109.69 109.69 107.9 108.8 109.9
25/07/2021 17:00:45 98.37 100.38 102.88 101.3 101.8 101.6 107.34 109.99 109.99 107.9 108.8 109.9
25/07/2021 17:00:46 97.19 99.09 102.88 101.3 101.8 101.6 106.93 108.18 109.99 107.9 108.8 109.9
25/07/2021 17:00:47 98.08 98.28 102.88 101.3 101.8 101.6 106.12 107.64 109.99 107.9 108.8 109.9
25/07/2021 17:00:48 98.36 98.47 102.88 101.2 101.8 101.6 107.28 107.36 109.99 107.9 108.8 109.9
25/07/2021 17:00:49 101.17 100.52 102.88 101.2 101.8 101.6 108.64 108.3 109.99 107.9 108.8 109.9
25/07/2021 17:00:50 100.2 100.76 102.88 101.2 101.8 101.6 107.43 108.65 109.99 107.9 108.8 109.9
25/07/2021 17:00:51 100.98 101.07 102.88 101.2 101.8 101.6 107.94 108.19 109.99 107.9 108.8 109.9
25/07/2021 17:00:52 101 101.15 102.88 101.2 101.8 101.6 106.86 108.04 109.99 107.9 108.8 109.9
25/07/2021 17:00:53 99.88 101.07 102.86 101.2 101.8 101.6 107.77 108.11 109.99 107.9 108.8 109.9
25/07/2021 17:00:54 99.03 100.37 102.86 101.2 101.8 101.6 111.19 110.24 110.24 107.9 108.8 109.9
25/07/2021 17:00:55 99.86 99.97 102.84 101.2 101.8 101.6 106.91 110.24 110.24 107.9 108.8 109.9
25/07/2021 17:00:56 100.03 100.37 101.24 101.2 101.8 101.6 107.49 108.83 110.24 107.9 108.8 109.9
25/07/2021 17:00:57 103.2 102.85 102.85 101.2 101.8 101.6 107.42 108.01 110.24 107.9 108.8 109.9
25/07/2021 17:00:58 104.68 104.36 104.36 101.3 101.8 101.6 109.2 108.82 110.24 107.9 108.8 109.9
25/07/2021 17:00:59 102.46 103.74 104.36 101.3 101.8 101.6 108.87 108.97 110.24 107.9 108.8 109.9
25/07/2021 17:01:00 101.87 102.95 104.36 101.3 101.8 101.6 107.77 108.92 110.24 107.9 108.8 109.9
25/07/2021 17:01:01 106.03 105.41 105.41 101.3 101.8 101.6 111.32 110.54 110.54 107.9 108.8 109.9
25/07/2021 17:01:02 101.3 105.41 105.41 101.3 101.8 101.6 108.82 110.53 110.54 107.9 108.8 109.9
25/07/2021 17:01:03 100.35 103.25 105.41 101.3 101.8 101.6 107.69 109.7 110.54 107.9 108.8 109.9
25/07/2021 17:01:04 104.27 103.76 105.41 101.3 101.8 101.6 109.43 109.3 110.54 107.9 108.8 109.9
25/07/2021 17:01:05 100.4 103.34 105.41 101.3 101.8 101.6 107.82 109.24 110.54 107.9 108.8 109.9
25/07/2021 17:01:06 101.4 101.84 105.41 101.3 101.8 101.6 108.22 108.86 110.54 107.9 108.8 109.9
25/07/2021 17:01:07 101.86 101.86 105.41 101.3 101.8 101.6 108.76 108.63 110.54 107.9 108.8 109.9
25/07/2021 17:01:08 101.84 102.01 105.41 101.3 101.8 101.6 107.85 108.65 110.54 107.9 108.8 109.9
25/07/2021 17:01:09 100.16 102.1 105.41 101.3 101.8 101.6 108.41 108.54 110.54 107.9 108.8 109.9
25/07/2021 17:01:10 101.7 101.47 105.41 101.3 101.8 101.6 108.44 108.8 110.54 107.9 108.8 109.9
25/07/2021 17:01:11 102.86 102.55 105.41 101.3 101.8 101.6 109.8 109.53 110.54 107.9 108.8 109.9
25/07/2021 17:01:12 101.13 102.53 105.41 101.3 101.8 101.6 108.75 109.54 110.54 107.9 108.8 109.9
25/07/2021 17:01:13 99.63 101.8 105.41 101.3 101.8 101.6 107.89 109.08 110.54 107.9 108.8 109.9
25/07/2021 17:01:14 103.19 102.46 105.41 101.3 101.8 101.6 109.35 109.26 110.54 107.9 108.8 109.9
25/07/2021 17:01:15 100.8 102.16 105.41 101.3 101.8 101.6 108.57 109.44 110.54 107.9 108.8 109.9
25/07/2021 17:01:16 100.83 101.29 105.41 101.3 101.8 101.6 107.7 109.05 110.54 107.9 108.8 109.9
25/07/2021 17:01:17 103.15 102.96 105.41 101.3 101.8 101.6 109.44 109.12 110.54 107.9 108.8 109.9
25/07/2021 17:01:18 101.67 102.54 105.41 101.3 101.8 101.6 109.14 109.35 110.54 107.9 108.8 109.9
25/07/2021 17:01:19 103.98 103.81 105.41 101.3 101.8 101.6 110.82 110.59 110.59 107.9 108.8 109.9
25/07/2021 17:01:20 101.74 103.37 105.41 101.3 101.8 101.6 108.87 110.22 110.59 107.9 108.8 109.9
25/07/2021 17:01:21 100.62 102.44 105.41 101.3 101.8 101.6 107.77 109.54 110.59 107.9 108.8 109.9
25/07/2021 17:01:22 101.97 102.04 105.41 101.3 101.8 101.6 109.59 109.41 110.59 107.9 108.8 109.9
25/07/2021 17:01:23 101.98 102.19 105.41 101.3 101.8 101.6 107.98 109.25 110.59 107.9 108.8 109.9
25/07/2021 17:01:24 102.59 102.84 105.41 101.3 101.8 101.6 108.92 109.1 110.59 107.9 108.8 109.9
25/07/2021 17:01:25 100.93 102.32 105.41 101.3 101.8 101.6 108.18 108.84 110.59 107.9 108.8 109.9
25/07/2021 17:01:26 100.45 101.34 105.41 101.3 101.8 101.6 106 108.47 110.59 107.9 108.8 109.9
25/07/2021 17:01:27 101.68 101.67 105.41 101.3 101.8 101.6 108.87 108.41 110.59 107.9 108.8 109.9
25/07/2021 17:01:28 100.7 101.31 105.41 101.3 101.8 101.6 108.05 108.36 110.59 107.9 108.8 109.9
25/07/2021 17:01:29 104.37 103.8 105.41 101.3 101.8 101.6 110.48 109.85 110.59 107.9 108.8 109.9
25/07/2021 17:01:30 100.84 103.93 105.41 101.3 101.8 101.6 108.16 109.83 110.59 107.9 108.8 109.9
25/07/2021 17:01:31 102.92 102.69 105.41 101.3 101.8 101.6 106.66 108.89 110.59 107.9 108.8 109.9
25/07/2021 17:01:32 103.48 103.37 103.93 101.3 101.8 101.6 108.38 108.31 110.59 107.9 108.8 109.9
25/07/2021 17:01:33 101.29 103.05 103.93 101.3 101.8 101.6 107.92 108.38 110.59 107.9 108.8 109.9
25/07/2021 17:01:34 102.01 102.28 103.93 101.3 101.8 101.6 108.81 108.76 110.59 107.9 108.8 109.9
25/07/2021 17:01:35 101.03 102.73 103.93 101.3 101.8 101.6 108.58 109.27 110.59 107.9 108.8 109.9
25/07/2021 17:01:36 102.6 102.25 103.93 101.3 101.8 101.6 106.88 108.5 110.59 107.9 108.8 109.9
25/07/2021 17:01:37 101.26 102.37 103.93 101.3 101.8 101.6 108.49 108.34 110.59 107.9 108.8 109.9
25/07/2021 17:01:38 100.59 101.47 103.93 101.3 101.8 101.6 108.5 108.53 110.59 107.9 108.8 109.9
25/07/2021 17:01:39 102.53 102.28 103.93 101.3 101.8 101.6 109.44 109.63 110.59 107.9 108.8 109.9
25/07/2021 17:01:40 100.3 101.87 103.93 101.3 101.8 101.6 107.81 109.05 110.59 107.9 108.8 109.9
25/07/2021 17:01:41 99.71 101.09 103.93 101.3 101.8 101.6 107.47 108.17 110.59 107.9 108.8 109.9
25/07/2021 17:01:42 97.49 99.99 103.93 101.3 101.8 101.6 108.83 108.94 110.59 107.9 108.8 109.9
25/07/2021 17:01:43 98.85 98.96 103.93 101.3 101.8 101.6 107.37 108.22 110.59 107.9 108.8 109.9
25/07/2021 17:01:44 99.23 99.51 103.93 101.3 101.8 101.6 107.22 108.3 110.59 107.9 108.8 109.9
25/07/2021 17:01:45 101.42 101.05 103.93 101.3 101.8 101.6 107 107.47 110.59 107.9 108.8 109.9
25/07/2021 17:01:46 100.92 101.16 103.93 101.3 101.8 101.6 107.64 107.73 110.59 107.9 108.8 109.9
25/07/2021 17:01:47 98.09 101.03 103.93 101.3 101.8 101.6 106.97 108 110.59 107.9 108.8 109.9
25/07/2021 17:01:48 101.4 101.16 103.93 101.3 101.8 101.6 108 107.82 110.59 107.9 108.8 109.9
25/07/2021 17:01:49 100.55 101.42 103.93 101.3 101.8 101.6 107.53 108.45 110.22 107.9 108.7 109.9
25/07/2021 17:01:50 102.68 102.23 103.93 101.3 101.8 101.6 107.97 108.09 109.85 107.9 108.7 109.9
25/07/2021 17:01:51 101.91 102.36 103.93 101.3 101.8 101.6 107.79 108.07 109.85 107.9 108.7 109.9
25/07/2021 17:01:52 100.5 102.15 103.93 101.3 101.8 101.6 107.49 108.31 109.85 107.9 108.7 109.9
25/07/2021 17:01:53 98.6 100.88 103.93 101.3 101.8 101.6 108.26 108.16 109.85 107.9 108.7 109.9
25/07/2021 17:01:54 99.44 99.88 103.93 101.3 101.8 101.6 107.2 108.33 109.85 107.9 108.7 109.9
25/07/2021 17:01:55 100.36 100.31 103.93 101.3 101.8 101.6 107.97 108.36 109.85 107.9 108.7 109.9
25/07/2021 17:01:56 100.87 100.95 103.93 101.3 101.8 101.6 108.09 108.27 109.85 107.9 108.7 109.9
25/07/2021 17:01:57 100.65 101.13 103.93 101.3 101.8 101.6 106.45 108.28 109.85 107.9 108.7 109.9
25/07/2021 17:01:58 102.01 101.85 103.93 101.3 101.8 101.6 109.08 108.7 109.85 107.9 108.7 109.9
25/07/2021 17:01:59 101.66 101.96 103.93 101.3 101.8 101.6 108.97 109.23 109.83 107.9 108.7 109.9
25/07/2021 17:02:00 100.76 101.7 103.37 101.3 101.8 101.6 108.11 108.88 109.63 108 108.7 109.9
25/07/2021 17:02:01 100.01 101.3 103.37 101.3 101.8 101.6 108.2 108.69 109.63 108 108.7 109.9
25/07/2021 17:02:02 101.48 101.61 103.05 101.3 101.8 101.6 106.72 108.49 109.63 108 108.7 109.9
25/07/2021 17:02:03 101.69 101.75 102.73 101.3 101.8 101.6 108.97 108.63 109.63 108 108.7 109.9
25/07/2021 17:02:04 101.24 101.67 102.73 101.3 101.8 101.6 108.99 108.92 109.63 108 108.7 109.9
25/07/2021 17:02:05 102.11 102.12 102.37 101.3 101.8 101.6 108.77 109.22 109.63 108 108.7 109.9
25/07/2021 17:02:06 100.96 102.2 102.37 101.3 101.8 101.6 108.38 109.13 109.63 108 108.7 109.9
25/07/2021 17:02:07 100.35 101.49 102.36 101.3 101.8 101.6 107.2 108.66 109.63 108 108.7 109.9
25/07/2021 17:02:08 100.19 100.76 102.36 101.3 101.8 101.6 108.68 108.49 109.63 108 108.7 109.9
25/07/2021 17:02:09 101.14 100.95 102.36 101.3 101.8 101.6 109.34 109.13 109.23 108 108.7 109.9
25/07/2021 17:02:10 100.75 101.02 102.36 101.3 101.8 101.6 107.58 109.1 109.23 108 108.7 109.9
25/07/2021 17:02:11 102.43 102.27 102.36 101.3 101.8 101.6 109.32 109.21 109.23 108 108.7 109.9
25/07/2021 17:02:12 101.82 102.22 102.36 101.3 101.8 101.6 108.62 109.14 109.23 108 108.7 109.9
25/07/2021 17:02:13 103.36 102.87 102.87 101.3 101.8 101.6 109.6 109.6 109.6 108 108.7 109.9
25/07/2021 17:02:14 104.02 104 104 101.3 101.8 101.6 109.96 109.82 109.82 108 108.7 109.9
25/07/2021 17:02:15 101.38 103.48 104 101.3 101.8 101.6 107.79 109.62 109.82 108 108.7 109.9
25/07/2021 17:02:16 100.69 102.29 104 101.3 101.8 101.6 108.75 109.07 109.82 108 108.7 109.9
25/07/2021 17:02:17 101.11 102 104 101.3 101.8 101.6 107.9 108.84 109.82 108 108.7 109.9
25/07/2021 17:02:18 101.53 101.46 104 101.3 101.8 101.6 108.37 108.54 109.82 108 108.7 109.9
25/07/2021 17:02:19 101.8 101.8 104 101.3 101.8 101.6 109.32 109.1 109.82 108 108.7 109.9
25/07/2021 17:02:20 102.72 102.62 104 101.3 101.8 101.6 107.57 108.85 109.82 108 108.7 109.9
25/07/2021 17:02:21 100.43 102.24 104 101.3 101.8 101.6 109.55 109.21 109.82 108 108.7 109.9
25/07/2021 17:02:22 99.11 101.25 104 101.3 101.8 101.6 107.64 109.17 109.82 108 108.7 109.9
25/07/2021 17:02:23 102.2 101.63 104 101.3 101.8 101.6 107.46 108.2 109.82 108 108.7 109.9
25/07/2021 17:02:24 102.94 103.25 104 101.4 101.8 101.6 108.91 109.01 109.82 108 108.7 109.9
25/07/2021 17:02:25 102.34 102.44 104 101.3 101.8 101.6 107.97 109.26 109.82 108 108.7 109.9
25/07/2021 17:02:26 103.15 102.97 104 101.4 101.8 101.6 108.02 108.46 109.82 108 108.7 109.8
25/07/2021 17:02:27 101.5 102.92 104 101.4 101.8 101.6 109.27 109.29 109.82 108 108.7 109.8
25/07/2021 17:02:28 104.64 103.83 104 101.4 101.8 101.6 111.52 110.82 110.82 108 108.7 109.8
25/07/2021 17:02:29 104.01 104.47 104.47 101.4 101.8 101.6 110.03 110.91 110.91 108 108.7 109.8
25/07/2021 17:02:30 100.02 103.64 104.47 101.4 101.8 101.6 110.58 110.86 110.91 108.1 108.7 109.8
25/07/2021 17:02:31 102.48 102.7 104.47 101.4 101.8 101.6 108.76 110.57 110.91 108.1 108.7 109.8
25/07/2021 17:02:32 100.02 102.7 104.47 101.4 101.8 101.6 108.84 109.85 110.91 108.1 108.7 109.8
25/07/2021 17:02:33 102.24 102.18 104.47 101.4 101.8 101.6 109.2 109.55 110.91 108.1 108.7 109.8
25/07/2021 17:02:34 102.7 102.77 104.47 101.4 101.8 101.6 108.92 109.93 110.91 108.1 108.7 109.8
25/07/2021 17:02:35 104 103.69 104.47 101.4 101.8 101.6 111.33 110.74 110.91 108.1 108.7 109.8
25/07/2021 17:02:36 104.8 104.87 104.87 101.4 101.8 101.6 110.16 110.67 110.91 108.1 108.7 109.8
25/07/2021 17:02:37 103.58 105.36 105.36 101.4 101.8 101.6 110.31 110.55 110.91 108.1 108.7 109.8
25/07/2021 17:02:38 103.45 103.89 105.36 101.4 101.8 101.6 110.29 110.57 110.91 108.1 108.7 109.8
25/07/2021 17:02:39 102.45 104.12 105.36 101.4 101.8 101.6 108.27 110.58 110.91 108.1 108.7 109.8
25/07/2021 17:02:40 102.77 103.03 105.36 101.4 101.8 101.6 110.7 110.41 110.91 108.1 108.7 109.8
25/07/2021 17:02:41 97.85 102.89 105.36 101.4 101.8 101.6 107.35 110.14 110.91 108.1 108.7 109.8
25/07/2021 17:02:42 97.29 100.39 105.36 101.4 101.8 101.6 107.05 108.94 110.91 108.1 108.7 109.8
25/07/2021 17:02:43 99.33 99.35 105.36 101.4 101.7 101.6 108.61 108.59 110.91 108.1 108.7 109.8
25/07/2021 17:02:44 99.24 99.45 105.36 101.4 101.7 101.6 106.42 108.95 110.91 108.1 108.7 109.8
25/07/2021 17:02:45 100.31 100.14 105.36 101.4 101.7 101.6 110.28 109.65 110.91 108.1 108.7 109.8
25/07/2021 17:02:46 100.32 100.37 105.36 101.4 101.7 101.6 109.7 109.8 110.91 108.1 108.7 109.8
25/07/2021 17:02:47 101.4 101.54 105.36 101.4 101.7 101.6 108.19 110.1 110.91 108.1 108.7 109.8
25/07/2021 17:02:48 100.06 100.94 105.36 101.4 101.7 101.6 107.89 108.7 110.91 108.1 108.7 109.8
25/07/2021 17:02:49 101.62 101.36 105.36 101.4 101.7 101.6 107.5 108.49 110.91 108.1 108.7 109.8
25/07/2021 17:02:50 101.24 101.49 105.36 101.4 101.7 101.6 110.32 109.8 110.91 108.1 108.7 109.8
25/07/2021 17:02:51 101.29 101.5 105.36 101.4 101.7 101.6 109.15 109.47 110.91 108.1 108.7 109.8
25/07/2021 17:02:52 100.56 101.62 105.36 101.4 101.7 101.6 107.45 109.51 110.91 108.1 108.7 109.8
25/07/2021 17:02:53 99.51 100.62 105.36 101.4 101.7 101.6 109.27 109.21 110.91 108.2 108.7 109.8
25/07/2021 17:02:54 98.47 100.01 105.36 101.4 101.7 101.6 107.08 109.17 110.91 108.1 108.7 109.8
25/07/2021 17:02:55 100.23 100.13 105.36 101.4 101.7 101.6 110.16 109.92 110.91 108.2 108.7 109.8
25/07/2021 17:02:56 101.85 101.44 105.36 101.4 101.7 101.6 110.27 110.38 110.91 108.2 108.7 109.8
25/07/2021 17:02:57 98.6 100.98 105.36 101.3 101.7 101.6 107.31 109.94 110.91 108.2 108.7 109.8
25/07/2021 17:02:58 99.24 99.83 105.36 101.3 101.7 101.6 108.06 108.68 110.91 108.2 108.7 109.8
25/07/2021 17:02:59 101.74 101.02 105.36 101.3 101.7 101.6 107.57 108.58 110.86 108.1 108.7 109.8
25/07/2021 17:03:00 100.46 101.09 105.36 101.3 101.7 101.6 110.48 109.98 110.74 108.2 108.7 109.8
25/07/2021 17:03:01 100.27 100.68 105.36 101.3 101.7 101.6 108.99 109.45 110.74 108.2 108.7 109.8
25/07/2021 17:03:02 99.77 100.28 105.36 101.3 101.7 101.6 107.07 109.13 110.74 108.2 108.7 109.8
25/07/2021 17:03:03 99.9 100.2 105.36 101.3 101.7 101.6 109.2 109.22 110.74 108.2 108.7 109.8
25/07/2021 17:03:04 101.71 101.32 105.36 101.3 101.7 101.6 107.78 108.96 110.74 108.2 108.7 109.8
25/07/2021 17:03:05 102.19 102.28 105.36 101.3 101.7 101.6 108.38 108.58 110.67 108.2 108.7 109.8
25/07/2021 17:03:06 96.37 101.8 105.36 101.3 101.7 101.6 107.9 108.96 110.58 108.2 108.7 109.8
25/07/2021 17:03:07 100.24 100.2 104.12 101.3 101.7 101.6 107.56 108.34 110.58 108.2 108.7 109.8
25/07/2021 17:03:08 99.47 100.13 104.12 101.3 101.7 101.6 106.48 107.76 110.58 108.2 108.7 109.8
25/07/2021 17:03:09 98.94 99.93 103.03 101.3 101.7 101.6 107.66 107.71 110.41 108.2 108.7 109.8
25/07/2021 17:03:10 96.78 99.06 102.89 101.3 101.7 101.6 107.19 107.7 110.38 108.2 108.7 109.8
25/07/2021 17:03:11 98.73 98.56 102.28 101.3 101.7 101.6 106.22 107.6 110.38 108.2 108.7 109.8
25/07/2021 17:03:12 98.95 98.98 102.28 101.3 101.7 101.6 107.95 107.74 110.38 108.2 108.7 109.8
25/07/2021 17:03:13 101.74 101.57 102.28 101.3 101.7 101.6 106.52 107.58 110.38 108.2 108.7 109.8
25/07/2021 17:03:14 99.09 101.22 102.28 101.3 101.7 101.6 108.32 108.07 110.38 108.2 108.7 109.8
25/07/2021 17:03:15 98.02 100.1 102.28 101.2 101.6 101.6 108.68 108.56 110.38 108.2 108.7 109.8
25/07/2021 17:03:16 98.42 98.91 102.28 101.2 101.6 101.6 108.41 109.25 110.38 108.1 108.7 109.8
25/07/2021 17:03:17 105.57 104.53 104.53 101.2 101.6 101.6 111.5 110.67 110.67 108.2 108.7 109.8
25/07/2021 17:03:18 102.3 104.67 104.67 101.2 101.6 101.6 110.36 110.7 110.7 108.2 108.7 109.8
25/07/2021 17:03:19 100.48 103.19 104.67 101.2 101.6 101.6 107.02 110.51 110.7 108.2 108.7 109.8
25/07/2021 17:03:20 101.86 102.09 104.67 101.2 101.6 101.6 108.97 109.27 110.7 108.2 108.7 109.8
25/07/2021 17:03:21 99.82 102.18 104.67 101.2 101.6 101.6 108.12 108.98 110.7 108.2 108.7 109.8
25/07/2021 17:03:22 100.92 101.52 104.67 101.2 101.6 101.6 108.11 109 110.7 108.2 108.7 109.8
25/07/2021 17:03:23 101.92 101.66 104.67 101.2 101.6 101.6 109.83 109.64 110.7 108.2 108.7 109.8
25/07/2021 17:03:24 100.91 101.81 104.67 101.2 101.6 101.6 108.46 109.77 110.7 108.2 108.7 109.8
25/07/2021 17:03:25 102.77 102.29 104.67 101.2 101.6 101.6 109.53 109.84 110.7 108.2 108.7 109.8
25/07/2021 17:03:26 100.34 102.31 104.67 101.2 101.6 101.6 106.94 109.13 110.7 108.2 108.7 109.8
25/07/2021 17:03:27 101.74 102.02 104.67 101.2 101.6 101.6 108.48 108.66 110.7 108.2 108.7 109.8
25/07/2021 17:03:28 102.83 102.57 104.67 101.2 101.6 101.6 110.54 110.12 110.7 108.2 108.7 109.8
25/07/2021 17:03:29 102.54 103.19 104.67 101.2 101.6 101.6 107.92 110.12 110.7 108.2 108.7 109.8
25/07/2021 17:03:30 100.07 102.57 104.67 101.2 101.6 101.6 108.5 109.05 110.7 108.2 108.7 109.8
25/07/2021 17:03:31 99.67 101.31 104.67 101.2 101.6 101.6 107.98 108.83 110.7 108.2 108.7 109.8
25/07/2021 17:03:32 102.41 102.05 104.67 101.2 101.6 101.6 108.47 108.78 110.7 108.2 108.7 109.8
25/07/2021 17:03:33 101.11 102.23 104.67 101.3 101.6 101.6 109.83 109.64 110.7 108.2 108.7 109.8
25/07/2021 17:03:34 99.16 101.4 104.67 101.2 101.6 101.6 107.68 109.5 110.7 108.2 108.7 109.8
25/07/2021 17:03:35 100.57 100.61 104.67 101.2 101.6 101.6 110.42 109.83 110.7 108.2 108.7 109.8
25/07/2021 17:03:36 100.77 101.57 104.67 101.2 101.6 101.6 109.78 110.74 110.74 108.2 108.7 109.8
25/07/2021 17:03:37 101.84 102.09 104.67 101.2 101.6 101.6 108.41 109.69 110.74 108.2 108.7 109.8
25/07/2021 17:03:38 99.57 101.03 104.67 101.2 101.6 101.6 108.82 109.04 110.74 108.2 108.7 109.8
25/07/2021 17:03:39 99.74 100.51 104.67 101.2 101.6 101.6 105.95 108.77 110.74 108.2 108.7 109.8
25/07/2021 17:03:40 100.71 100.6 104.67 101.2 101.6 101.6 107.95 108.31 110.74 108.2 108.7 109.8
25/07/2021 17:03:41 99.21 100.51 104.67 101.2 101.6 101.6 107.42 107.63 110.74 108.2 108.7 109.8
25/07/2021 17:03:42 100.44 100.77 104.67 101.2 101.6 101.6 107.35 108.05 110.74 108.2 108.7 109.8
25/07/2021 17:03:43 100.26 100.63 104.67 101.2 101.6 101.6 107.69 107.81 110.74 108.2 108.7 109.8
25/07/2021 17:03:44 100.62 100.87 104.67 101.2 101.6 101.6 107.54 107.76 110.74 108.2 108.7 109.8
25/07/2021 17:03:45 103.5 102.91 104.67 101.2 101.6 101.6 109.05 108.79 110.74 108.2 108.7 109.8
25/07/2021 17:03:46 99.98 102.6 104.67 101.2 101.6 101.6 107.44 108.73 110.74 108.2 108.7 109.8
25/07/2021 17:03:47 100.95 101.27 104.67 101.2 101.6 101.6 107.04 108.36 110.74 108.2 108.7 109.8
25/07/2021 17:03:48 100.22 101.03 103.19 101.2 101.6 101.6 108.92 108.77 110.74 108.2 108.7 109.8
25/07/2021 17:03:49 98.38 100.5 103.19 101.2 101.6 101.6 107.32 108.34 110.74 108.2 108.7 109.8
25/07/2021 17:03:50 101.01 100.75 103.19 101.2 101.6 101.6 107.62 108.2 110.74 108.2 108.7 109.8
25/07/2021 17:03:51 98.32 100.53 103.19 101.2 101.6 101.6 107.67 108.37 110.74 108.2 108.7 109.8
25/07/2021 17:03:52 103.07 102.02 103.19 101.2 101.6 101.6 108.59 108.7 110.74 108.2 108.6 109.8
25/07/2021 17:03:53 100.97 102.06 103.19 101.2 101.6 101.6 108.49 108.83 110.74 108.2 108.6 109.8
25/07/2021 17:03:54 100.63 101.32 103.19 101.2 101.6 101.6 109.22 109.31 110.74 108.2 108.6 109.8
25/07/2021 17:03:55 101.69 101.77 103.19 101.2 101.6 101.6 109.21 109.48 110.74 108.2 108.6 109.8
25/07/2021 17:03:56 101.69 102.4 103.19 101.2 101.6 101.6 107.92 109.62 110.74 108.2 108.6 109.8
25/07/2021 17:03:57 103.1 102.77 103.19 101.2 101.6 101.6 107.59 108.55 110.74 108.2 108.6 109.8
25/07/2021 17:03:58 104.07 104.01 104.01 101.2 101.6 101.6 108.82 108.63 110.74 108.2 108.6 109.8
25/07/2021 17:03:59 101.72 103.97 104.01 101.2 101.6 101.6 108.62 108.71 110.74 108.2 108.6 109.8
25/07/2021 17:04:00 102.52 102.92 104.01 101.2 101.6 101.6 108.1 108.89 110.74 108.2 108.6 109.8
25/07/2021 17:04:01 101.39 102.47 104.01 101.2 101.6 101.6 107.71 108.49 110.74 108.2 108.6 109.8
25/07/2021 17:04:02 100.77 101.9 104.01 101.2 101.6 101.6 107.99 108.21 110.74 108.2 108.6 109.8
25/07/2021 17:04:03 100.57 101.46 104.01 101.2 101.6 101.6 107.87 108.38 110.74 108.2 108.6 109.8
25/07/2021 17:04:04 105.22 104.93 104.93 101.2 101.6 101.6 110.49 110.08 110.74 108.3 108.6 109.8
25/07/2021 17:04:05 105.74 105.9 105.9 101.2 101.6 101.6 110 110.46 110.74 108.3 108.6 109.8
25/07/2021 17:04:06 107.13 107.01 107.01 101.3 101.6 101.6 109.9 110.16 110.46 108.3 108.6 109.8
25/07/2021 17:04:07 105.81 107.26 107.26 101.3 101.6 101.6 108.42 110.08 110.46 108.3 108.6 109.8
25/07/2021 17:04:08 102.03 106.1 107.26 101.3 101.6 101.6 106.71 109.18 110.46 108.3 108.6 109.8
25/07/2021 17:04:09 100.78 104.05 107.26 101.3 101.6 101.6 108.35 108.45 110.46 108.3 108.6 109.8
25/07/2021 17:04:10 102.66 102.83 107.26 101.3 101.6 101.6 107.52 108.24 110.46 108.3 108.6 109.8
25/07/2021 17:04:11 100.77 102.64 107.26 101.3 101.6 101.6 107.13 107.9 110.46 108.3 108.6 109.8
25/07/2021 17:04:12 104.1 103.85 107.26 101.3 101.6 101.6 108.52 108.43 110.46 108.3 108.6 109.8
25/07/2021 17:04:13 102.99 104.35 107.26 101.3 101.6 101.6 108.44 109.06 110.46 108.3 108.6 109.8
25/07/2021 17:04:14 103.77 103.67 107.26 101.3 101.6 101.6 108.69 108.68 110.46 108.3 108.6 109.8
25/07/2021 17:04:15 104.9 104.99 107.26 101.3 101.6 101.6 110.59 110.09 110.46 108.3 108.6 109.8
25/07/2021 17:04:16 102.62 104.1 107.26 101.3 101.6 101.6 107.27 109.81 110.46 108.3 108.6 109.8
25/07/2021 17:04:17 99.99 103.23 107.26 101.3 101.6 101.6 108.75 108.94 110.46 108.3 108.6 109.8
25/07/2021 17:04:18 100.74 101.89 107.26 101.3 101.6 101.6 108.23 109.17 110.46 108.3 108.6 109.8
25/07/2021 17:04:19 99.26 100.92 107.26 101.3 101.6 101.6 107.6 108.46 110.46 108.3 108.6 109.8
25/07/2021 17:04:20 101.63 101.35 107.26 101.3 101.6 101.6 107.52 107.8 110.46 108.3 108.6 109.8
25/07/2021 17:04:21 102.34 102.1 107.26 101.3 101.6 101.6 106.99 107.91 110.46 108.3 108.6 109.8
25/07/2021 17:04:22 102.23 102.35 107.26 101.3 101.6 101.6 107.18 107.6 110.46 108.3 108.6 109.8
25/07/2021 17:04:23 104.67 104.19 107.26 101.3 101.6 101.6 108.61 108.49 110.46 108.3 108.6 109.8
25/07/2021 17:04:24 99.81 103.86 107.26 101.3 101.6 101.6 107.2 108.39 110.46 108.3 108.6 109.8
25/07/2021 17:04:25 104.11 103.66 107.26 101.3 101.6 101.6 108.73 108.5 110.46 108.3 108.6 109.8
25/07/2021 17:04:26 99.61 103.34 107.26 101.3 101.6 101.6 105.85 108.49 110.46 108.3 108.6 109.8
25/07/2021 17:04:27 101.58 102.02 107.26 101.3 101.6 101.6 106.7 107.61 110.46 108.3 108.6 109.8
25/07/2021 17:04:28 104.35 103.63 107.26 101.4 101.6 101.6 108.98 108.32 110.46 108.3 108.6 109.8
25/07/2021 17:04:29 98.88 103.61 107.26 101.4 101.6 101.6 106.43 108.37 110.46 108.3 108.6 109.8
25/07/2021 17:04:30 105.4 104.59 107.26 101.4 101.6 101.6 108.39 108.14 110.46 108.3 108.6 109.8
25/07/2021 17:04:31 101.51 104.38 107.26 101.4 101.6 101.6 106.43 107.99 110.46 108.3 108.6 109.8
25/07/2021 17:04:32 103.72 103.75 107.26 101.4 101.6 101.6 108.06 108.04 110.46 108.3 108.6 109.8
25/07/2021 17:04:33 101.46 104.05 107.26 101.4 101.6 101.6 108.21 108.53 110.46 108.3 108.6 109.8
25/07/2021 17:04:34 101.69 102.4 107.26 101.4 101.6 101.6 106.77 108.07 110.46 108.2 108.6 109.8
25/07/2021 17:04:35 104.46 103.9 107.26 101.4 101.6 101.6 107.83 108.03 110.16 108.2 108.6 109.8
25/07/2021 17:04:36 107.07 106.44 107.26 101.4 101.6 101.6 109.76 109.35 110.09 108.3 108.6 109.8
25/07/2021 17:04:37 101.24 106.44 106.44 101.4 101.6 101.6 109.83 109.75 110.09 108.3 108.6 109.8
25/07/2021 17:04:38 103.3 104.28 106.44 101.4 101.6 101.6 108.74 109.91 110.09 108.3 108.6 109.8
25/07/2021 17:04:39 101.9 103.45 106.44 101.4 101.6 101.6 107.61 109.11 110.09 108.3 108.6 109.8
25/07/2021 17:04:40 102.12 102.91 106.44 101.4 101.6 101.6 107.74 108.5 110.09 108.3 108.6 109.8
25/07/2021 17:04:41 100.56 102.47 106.44 101.4 101.6 101.6 107.42 107.96 110.09 108.3 108.6 109.8
25/07/2021 17:04:42 99.82 101.42 106.44 101.5 101.6 101.6 107.15 108.05 110.09 108.3 108.6 109.8
25/07/2021 17:04:43 104.71 103.95 106.44 101.5 101.6 101.6 110.67 109.89 110.09 108.3 108.6 109.8
25/07/2021 17:04:44 102.48 102.99 106.44 101.5 101.6 101.6 107.95 109.36 110.09 108.3 108.6 109.8
25/07/2021 17:04:45 101.58 103.28 106.44 101.5 101.6 101.6 108.4 109.24 109.91 108.3 108.6 109.8
25/07/2021 17:04:46 99.26 101.75 106.44 101.5 101.6 101.6 107.41 108.14 109.91 108.3 108.6 109.8
25/07/2021 17:04:47 102.5 102.29 106.44 101.5 101.6 101.6 108.46 108.55 109.91 108.3 108.6 109.8
25/07/2021 17:04:48 100.34 102.24 106.44 101.5 101.6 101.6 107.9 109.06 109.91 108.3 108.6 109.8
25/07/2021 17:04:49 101.86 101.9 106.44 101.5 101.6 101.6 106.92 108.04 109.91 108.3 108.6 109.8
25/07/2021 17:04:50 99.91 101.96 106.44 101.5 101.6 101.6 108.15 108.38 109.91 108.3 108.6 109.8
25/07/2021 17:04:51 100.88 101.18 106.44 101.5 101.6 101.6 107.91 108.17 109.91 108.3 108.6 109.8
25/07/2021 17:04:52 99.93 101.14 106.44 101.5 101.6 101.6 107.38 108.18 109.91 108.3 108.6 109.8
25/07/2021 17:04:53 101.8 101.79 106.44 101.5 101.6 101.6 108.19 108.34 109.91 108.3 108.6 109.8
25/07/2021 17:04:54 101.49 102.02 106.44 101.5 101.6 101.6 108.49 108.63 109.91 108.3 108.5 109.8
25/07/2021 17:04:55 105.47 104.88 106.44 101.5 101.6 101.6 109.82 109.85 109.91 108.3 108.5 109.8
25/07/2021 17:04:56 103.57 104.26 106.44 101.5 101.6 101.6 109.67 109.66 109.91 108.3 108.6 109.8
25/07/2021 17:04:57 101.73 104.02 106.44 101.5 101.6 101.6 108.97 109.6 109.91 108.3 108.6 109.8
25/07/2021 17:04:58 99.95 102.85 106.44 101.5 101.6 101.6 107.25 109.41 109.91 108.3 108.6 109.8
25/07/2021 17:04:59 102.17 102.09 106.44 101.5 101.6 101.6 108.24 108.83 109.91 108.3 108.5 109.8
25/07/2021 17:05:00 100.88 102.32 106.44 101.5 101.6 101.6 107.21 108.34 109.91 108.3 108.5 109.8
25/07/2021 17:05:01 100.6 101.44 106.44 101.5 101.6 101.6 108.11 108.09 109.91 108.3 108.5 109.8
25/07/2021 17:05:02 101.24 101.22 106.44 101.5 101.6 101.6 107.31 107.77 109.91 108.3 108.5 109.8
25/07/2021 17:05:03 102.04 102.08 106.44 101.5 101.6 101.6 108.35 108.37 109.91 108.3 108.5 109.8
25/07/2021 17:05:04 102.85 102.94 106.44 101.5 101.6 101.6 108.86 108.88 109.91 108.3 108.5 109.8
25/07/2021 17:05:05 100.63 102.23 106.44 101.5 101.6 101.6 106.64 108.57 109.91 108.3 108.5 109.8
25/07/2021 17:05:06 102.35 102.12 106.44 101.5 101.6 101.6 108.81 108.54 109.91 108.3 108.5 109.8
25/07/2021 17:05:07 104.98 104.4 104.88 101.5 101.6 101.6 109.7 109.49 109.91 108.3 108.5 109.8
25/07/2021 17:05:08 107.34 106.71 106.71 101.6 101.6 101.6 109.47 109.74 109.89 108.3 108.5 109.8
25/07/2021 17:05:09 100.98 106.37 106.71 101.6 101.6 101.6 107.84 109.51 109.89 108.3 108.5 109.8
25/07/2021 17:05:10 100.9 103.81 106.71 101.6 101.6 101.6 106.8 108.61 109.89 108.3 108.5 109.8
25/07/2021 17:05:11 100.79 102.24 106.71 101.6 101.6 101.6 108.17 108.18 109.89 108.3 108.5 109.8
25/07/2021 17:05:12 101.03 101.48 106.71 101.6 101.6 101.6 108.24 108.41 109.89 108.3 108.5 109.8
25/07/2021 17:05:13 100.85 101.6 106.71 101.6 101.6 101.6 107.3 108.42 109.85 108.3 108.5 109.8
25/07/2021 17:05:14 100.06 100.85 106.71 101.6 101.6 101.6 108.61 108.61 109.85 108.3 108.5 109.8
25/07/2021 17:05:15 98.5 100.39 106.71 101.6 101.6 101.6 106.89 108.52 109.85 108.3 108.5 109.8
25/07/2021 17:05:16 101.37 100.76 106.71 101.6 101.6 101.6 107.78 108.03 109.85 108.3 108.5 109.8
25/07/2021 17:05:17 101.83 101.51 106.71 101.6 101.6 101.6 108.37 108.34 109.85 108.3 108.5 109.8
25/07/2021 17:05:18 104.56 103.8 106.71 101.6 101.6 101.6 107.99 108.55 109.85 108.3 108.5 109.8
25/07/2021 17:05:19 105.42 105.04 106.71 101.6 101.6 101.6 109.56 109.14 109.85 108.3 108.5 109.8
25/07/2021 17:05:20 102.2 105.18 106.71 101.7 101.6 101.6 107.49 109.13 109.85 108.3 108.5 109.8
25/07/2021 17:05:21 102.33 103.3 106.71 101.7 101.6 101.6 107.59 108.34 109.85 108.3 108.5 109.7
25/07/2021 17:05:22 103.13 103.76 106.71 101.7 101.6 101.6 108.58 108.5 109.85 108.3 108.5 109.7
25/07/2021 17:05:23 102.78 103.19 106.71 101.7 101.6 101.6 108.36 108.99 109.85 108.3 108.5 109.7
25/07/2021 17:05:24 105.5 104.89 106.71 101.7 101.6 101.7 110 109.46 109.85 108.3 108.5 109.7
25/07/2021 17:05:25 104.24 105.65 106.71 101.7 101.6 101.7 108.91 109.97 109.97 108.3 108.5 109.7
25/07/2021 17:05:26 104.95 105.37 106.71 101.7 101.6 101.7 108.05 109.13 109.97 108.3 108.5 109.7
25/07/2021 17:05:27 106.46 107.72 107.72 101.8 101.6 101.7 109.03 109.82 109.97 108.3 108.5 109.7
25/07/2021 17:05:28 101.83 105.26 107.72 101.8 101.6 101.7 107.41 108.53 109.97 108.4 108.5 109.7
25/07/2021 17:05:29 101.34 103.41 107.72 101.8 101.6 101.7 108.36 108.39 109.97 108.4 108.5 109.7
25/07/2021 17:05:30 99.69 102.55 107.72 101.8 101.6 101.7 107.17 108.18 109.97 108.4 108.5 109.7
25/07/2021 17:05:31 101.06 101.27 107.72 101.8 101.6 101.7 107.19 107.88 109.97 108.4 108.5 109.7
25/07/2021 17:05:32 101.82 102.05 107.72 101.8 101.6 101.7 109.01 108.79 109.97 108.4 108.5 109.7
25/07/2021 17:05:33 100.38 101.73 107.72 101.8 101.6 101.7 107.69 108.46 109.97 108.4 108.5 109.7
25/07/2021 17:05:34 103.53 103.33 107.72 101.8 101.6 101.7 109.04 108.92 109.97 108.4 108.5 109.7
25/07/2021 17:05:35 106.19 106.11 107.72 101.8 101.6 101.7 110.53 110.23 110.23 108.4 108.5 109.7
25/07/2021 17:05:36 102.75 104.54 107.72 101.9 101.6 101.7 107.62 109.76 110.23 108.4 108.5 109.7
25/07/2021 17:05:37 101.56 103.64 107.72 101.9 101.6 101.7 107.4 108.77 110.23 108.4 108.5 109.7
25/07/2021 17:05:38 99.79 102.62 107.72 101.9 101.6 101.7 106.54 107.77 110.23 108.4 108.5 109.7
25/07/2021 17:05:39 101.26 101.4 107.72 101.9 101.6 101.7 106.69 107.51 110.23 108.4 108.5 109.7
25/07/2021 17:05:40 101.29 101.58 107.72 101.9 101.6 101.7 107.43 107.57 110.23 108.5 108.5 109.7
25/07/2021 17:05:41 101.35 101.83 107.72 101.9 101.6 101.7 106.4 107.47 110.23 108.4 108.5 109.7
25/07/2021 17:05:42 101.7 101.61 107.72 101.9 101.6 101.7 108.02 107.64 110.23 108.5 108.5 109.7
25/07/2021 17:05:43 103.71 103.45 107.72 101.9 101.6 101.7 108.82 108.78 110.23 108.5 108.5 109.7
25/07/2021 17:05:44 103.87 104.34 107.72 101.9 101.6 101.7 108.3 108.96 110.23 108.4 108.5 109.7
25/07/2021 17:05:45 101.59 103.46 107.72 101.9 101.6 101.7 107.99 108.61 110.23 108.4 108.5 109.7
25/07/2021 17:05:46 102.53 102.84 107.72 101.9 101.6 101.7 106.95 108.24 110.23 108.4 108.5 109.7
25/07/2021 17:05:47 103.23 103.4 107.72 102 101.6 101.7 108.63 108.51 110.23 108.5 108.5 109.7
25/07/2021 17:05:48 101.21 103.21 107.72 102 101.6 101.7 108.12 108.3 110.23 108.5 108.5 109.7
25/07/2021 17:05:49 102.48 102.84 107.72 102 101.6 101.7 107.95 108.69 110.23 108.5 108.5 109.7
25/07/2021 17:05:50 102.16 102.55 107.72 102 101.6 101.7 107.31 108.06 110.23 108.5 108.5 109.7
25/07/2021 17:05:51 106.2 105.16 107.72 102 101.6 101.7 109.89 109.43 110.23 108.5 108.5 109.7
25/07/2021 17:05:52 105.04 105.63 107.72 102 101.6 101.7 108.85 109.71 110.23 108.5 108.5 109.7
25/07/2021 17:05:53 102.19 104.94 107.72 102 101.6 101.7 108.12 108.84 110.23 108.5 108.5 109.7
25/07/2021 17:05:54 100.99 103.6 107.72 102 101.6 101.7 107.38 108.41 110.23 108.5 108.5 109.7
25/07/2021 17:05:55 100.64 102.06 107.72 102 101.6 101.7 107.34 108.31 110.23 108.5 108.5 109.7
25/07/2021 17:05:56 101.66 101.71 107.72 102 101.6 101.7 108.22 108.21 110.23 108.5 108.5 109.7
25/07/2021 17:05:57 103.52 103 106.11 102 101.6 101.7 107.17 108.22 110.23 108.5 108.5 109.7
25/07/2021 17:05:58 107.85 107.2 107.2 102.1 101.7 101.7 110.04 109.41 110.23 108.5 108.5 109.7
25/07/2021 17:05:59 102.83 106.16 107.2 102.1 101.7 101.7 107.6 109.1 110.23 108.5 108.5 109.7
25/07/2021 17:06:00 107.8 107.14 107.2 102.1 101.7 101.7 109.52 109.61 110.23 108.5 108.5 109.7
25/07/2021 17:06:01 105.54 106.84 107.2 102.1 101.7 101.7 108.66 109.28 110.23 108.4 108.5 109.7
25/07/2021 17:06:02 104.75 106.27 107.2 102.1 101.7 101.7 107.98 109 110.23 108.4 108.5 109.7
25/07/2021 17:06:03 103.21 106.04 107.2 102.1 101.7 101.7 108.45 108.98 110.23 108.4 108.5 109.7
25/07/2021 17:06:04 104.61 104.55 107.2 102.1 101.7 101.7 108.56 108.73 110.23 108.4 108.5 109.7
25/07/2021 17:06:05 101.59 104.47 107.2 102.1 101.7 101.7 106.3 108.81 109.76 108.4 108.5 109.7
25/07/2021 17:06:06 104.76 104.42 107.2 102.1 101.7 101.7 108.17 108.09 109.71 108.4 108.5 109.7
25/07/2021 17:06:07 104.21 104.88 107.2 102.2 101.7 101.7 108.07 108.71 109.71 108.4 108.5 109.7
25/07/2021 17:06:08 102.59 104.15 107.2 102.2 101.7 101.7 108.34 108.52 109.71 108.4 108.5 109.7
25/07/2021 17:06:09 102.14 103.73 107.2 102.2 101.7 101.7 107.84 108.12 109.71 108.4 108.5 109.7
25/07/2021 17:06:10 99.23 102.73 107.2 102.2 101.7 101.7 106.07 108.05 109.71 108.4 108.5 109.7
25/07/2021 17:06:11 100.12 101.16 107.2 102.1 101.7 101.7 107.08 107.58 109.71 108.4 108.5 109.7
25/07/2021 17:06:12 99.73 100.9 107.2 102.1 101.7 101.7 107.94 108.14 109.71 108.4 108.5 109.7
25/07/2021 17:06:13 99.19 99.97 107.2 102.1 101.7 101.7 107.19 107.91 109.71 108.4 108.5 109.7
25/07/2021 17:06:14 105.62 104.77 107.2 102.2 101.7 101.7 108.97 108.69 109.71 108.4 108.5 109.7
25/07/2021 17:06:15 106.2 105.87 107.2 102.2 101.7 101.7 109.49 109.41 109.71 108.4 108.5 109.7
25/07/2021 17:06:16 104.04 105.66 107.2 102.2 101.7 101.7 109.14 109.7 109.71 108.4 108.5 109.7
25/07/2021 17:06:17 104.39 104.68 107.2 102.2 101.7 101.7 108.09 108.93 109.71 108.4 108.5 109.7
25/07/2021 17:06:18 103 104.46 107.2 102.2 101.7 101.7 106.35 108.6 109.71 108.4 108.5 109.7
25/07/2021 17:06:19 96.99 103.63 107.2 102.2 101.7 101.7 107.32 108.63 109.71 108.4 108.5 109.7
25/07/2021 17:06:20 97.78 100.58 107.2 102.2 101.7 101.7 105.03 106.73 109.71 108.4 108.5 109.7
25/07/2021 17:06:21 103.25 102.45 107.2 102.2 101.7 101.7 107.44 107.61 109.71 108.4 108.5 109.7
25/07/2021 17:06:22 103.26 103.37 107.2 102.2 101.7 101.7 108.04 108.05 109.7 108.4 108.5 109.7
25/07/2021 17:06:23 104.61 104.59 107.2 102.2 101.7 101.7 108.81 108.53 109.7 108.4 108.5 109.7
25/07/2021 17:06:24 102.57 104.03 107.2 102.2 101.7 101.7 107.58 108.52 109.7 108.4 108.5 109.7
25/07/2021 17:06:25 101.91 103.28 107.2 102.2 101.7 101.7 108.28 108.69 109.7 108.4 108.5 109.7
25/07/2021 17:06:26 104 103.59 107.2 102.2 101.7 101.7 107.95 108.71 109.7 108.4 108.5 109.7
25/07/2021 17:06:27 104.22 104.91 107.2 102.2 101.7 101.7 108.96 109.08 109.7 108.4 108.5 109.7
25/07/2021 17:06:28 102.99 103.83 107.14 102.2 101.7 101.7 108.44 108.52 109.7 108.4 108.5 109.7
25/07/2021 17:06:29 102.63 103.18 107.14 102.2 101.7 101.7 107.32 108.49 109.7 108.4 108.5 109.7
25/07/2021 17:06:30 101.15 102.94 106.84 102.2 101.7 101.7 108.6 108.68 109.7 108.4 108.5 109.7
25/07/2021 17:06:31 103.56 103.42 106.27 102.2 101.7 101.7 108.3 108.49 109.7 108.4 108.5 109.7
25/07/2021 17:06:32 101.79 103.43 106.04 102.2 101.7 101.7 106.89 108.61 109.7 108.4 108.4 109.7
25/07/2021 17:06:33 105.09 104.57 105.87 102.2 101.7 101.7 109.08 108.55 109.7 108.4 108.4 109.7
25/07/2021 17:06:34 103.77 104.79 105.87 102.3 101.7 101.7 107.91 108.78 109.7 108.4 108.4 109.7
25/07/2021 17:06:35 100.04 103.69 105.87 102.2 101.7 101.7 107.91 108.68 109.7 108.4 108.4 109.7
25/07/2021 17:06:36 104.53 104.28 105.87 102.3 101.7 101.7 108.81 108.57 109.7 108.4 108.4 109.7
25/07/2021 17:06:37 102.47 104.22 105.87 102.3 101.7 101.7 107.51 108.85 109.7 108.4 108.4 109.7
25/07/2021 17:06:38 103.7 103.51 105.87 102.3 101.8 101.7 108.78 108.47 109.7 108.4 108.4 109.7
25/07/2021 17:06:39 102.36 103.86 105.87 102.3 101.8 101.7 107.25 108.56 109.7 108.4 108.4 109.7
25/07/2021 17:06:40 103.01 102.98 105.87 102.3 101.8 101.7 108.89 108.57 109.7 108.4 108.4 109.7
25/07/2021 17:06:41 102.03 103.1 105.87 102.3 101.8 101.7 110.12 109.8 109.8 108.4 108.4 109.7
25/07/2021 17:06:42 103.29 103.68 105.87 102.3 101.8 101.7 109.08 110.25 110.25 108.4 108.4 109.7
25/07/2021 17:06:43 100.5 102.74 105.87 102.3 101.8 101.7 108.31 109.27 110.25 108.4 108.4 109.7
25/07/2021 17:06:44 100.73 101.34 105.87 102.3 101.8 101.7 107.25 108.55 110.25 108.4 108.4 109.7
25/07/2021 17:06:45 103.7 102.98 105.66 102.3 101.8 101.7 108.49 108.65 110.25 108.4 108.4 109.7
25/07/2021 17:06:46 99.04 102.79 104.91 102.3 101.8 101.7 108.57 108.63 110.25 108.4 108.4 109.7
25/07/2021 17:06:47 102.09 102.29 104.91 102.3 101.8 101.7 108.4 109.22 110.25 108.4 108.4 109.7
25/07/2021 17:06:48 99.99 101.51 104.91 102.3 101.7 101.7 108.03 108.81 110.25 108.4 108.4 109.7
25/07/2021 17:06:49 102.53 102.21 104.91 102.3 101.7 101.7 109.07 108.99 110.25 108.4 108.4 109.7
25/07/2021 17:06:50 102.45 102.45 104.91 102.3 101.7 101.7 107.83 108.96 110.25 108.4 108.4 109.7
25/07/2021 17:06:51 100.54 102.77 104.91 102.3 101.7 101.7 108.98 109.22 110.25 108.4 108.4 109.7
25/07/2021 17:06:52 100.42 101.64 104.91 102.3 101.7 101.7 106.96 108.74 110.25 108.4 108.4 109.7
25/07/2021 17:06:53 100.98 101.02 104.91 102.3 101.7 101.7 108.43 108.33 110.25 108.4 108.4 109.7
25/07/2021 17:06:54 99.82 100.78 104.91 102.3 101.7 101.7 107.88 108.18 110.25 108.4 108.4 109.7
25/07/2021 17:06:55 100.46 100.54 104.91 102.3 101.7 101.7 107.39 108.12 110.25 108.4 108.4 109.7
25/07/2021 17:06:56 100.95 101.01 104.91 102.3 101.7 101.7 108.89 108.65 110.25 108.4 108.4 109.7
25/07/2021 17:06:57 101.01 101.63 104.79 102.3 101.7 101.7 107.44 108.71 110.25 108.4 108.4 109.7
25/07/2021 17:06:58 103.34 102.9 104.79 102.3 101.7 101.7 107.55 108.15 110.25 108.4 108.4 109.7
25/07/2021 17:06:59 101.64 102.67 104.79 102.3 101.7 101.7 108.65 108.37 110.25 108.4 108.4 109.7
25/07/2021 17:07:00 102.46 102.52 104.79 102.3 101.7 101.7 108.05 108.61 110.25 108.4 108.4 109.7
25/07/2021 17:07:01 102.94 103.34 104.79 102.3 101.7 101.7 109.14 109.02 110.25 108.4 108.4 109.7
25/07/2021 17:07:02 101.37 102.77 104.79 102.3 101.7 101.7 108.58 108.96 110.25 108.4 108.4 109.7
25/07/2021 17:07:03 101.43 102.55 104.79 102.3 101.7 101.7 107.99 109.11 110.25 108.4 108.4 109.7
25/07/2021 17:07:04 101.95 101.89 104.28 102.3 101.7 101.7 108.94 108.92 110.25 108.4 108.4 109.7
25/07/2021 17:07:05 101.96 102.47 104.28 102.3 101.7 101.7 107.97 108.69 110.25 108.4 108.4 109.7
25/07/2021 17:07:06 101.69 102.41 104.22 102.3 101.7 101.7 108.79 109.12 110.25 108.4 108.4 109.7
25/07/2021 17:07:07 101.24 102.49 103.86 102.3 101.7 101.7 108.01 108.98 110.25 108.4 108.4 109.7
25/07/2021 17:07:08 102.16 102.14 103.86 102.3 101.7 101.7 107.92 108.54 110.25 108.4 108.4 109.7
25/07/2021 17:07:09 104.03 103.58 103.68 102.4 101.7 101.7 110.59 110.05 110.25 108.4 108.4 109.7
25/07/2021 17:07:10 101.53 103.44 103.68 102.4 101.7 101.7 108.28 109.84 110.25 108.4 108.4 109.7
25/07/2021 17:07:11 100.95 102.79 103.68 102.4 101.7 101.7 108.98 109.62 110.25 108.4 108.4 109.7
25/07/2021 17:07:12 99.87 101.34 103.58 102.4 101.7 101.7 108.23 109.02 110.05 108.4 108.4 109.7
25/07/2021 17:07:13 101.29 101.3 103.58 102.3 101.7 101.7 106.51 108.64 110.05 108.4 108.4 109.7
25/07/2021 17:07:14 99.66 100.93 103.58 102.3 101.7 101.7 109.79 109.46 110.05 108.4 108.4 109.7
25/07/2021 17:07:15 100.81 100.7 103.58 102.3 101.7 101.7 107.85 108.85 110.05 108.4 108.4 109.7
25/07/2021 17:07:16 102.68 102.02 103.58 102.3 101.7 101.7 109.13 109.19 110.05 108.4 108.4 109.7
25/07/2021 17:07:17 100.47 101.99 103.58 102.3 101.7 101.7 107.75 108.91 110.05 108.4 108.4 109.7
25/07/2021 17:07:18 101.41 101.77 103.58 102.3 101.7 101.7 106.49 108.15 110.05 108.4 108.4 109.7
25/07/2021 17:07:19 102.62 102.67 103.58 102.3 101.7 101.7 112.03 111.39 111.39 108.4 108.4 109.7
25/07/2021 17:07:20 102.44 102.78 103.58 102.3 101.7 101.7 108.41 110.59 111.39 108.4 108.4 109.7
25/07/2021 17:07:21 101.42 102.5 103.58 102.3 101.7 101.7 107.69 109.37 111.39 108.4 108.4 109.7
25/07/2021 17:07:22 101.15 102.23 103.58 102.3 101.7 101.7 107.54 108.58 111.39 108.4 108.4 109.7
25/07/2021 17:07:23 103.67 103.16 103.58 102.3 101.7 101.7 108.26 108.27 111.39 108.4 108.4 109.6
25/07/2021 17:07:24 101.22 103.07 103.58 102.3 101.7 101.7 109.48 109.63 111.39 108.4 108.4 109.6
25/07/2021 17:07:25 102.33 102.41 103.58 102.3 101.7 101.7 108.48 109.07 111.39 108.4 108.4 109.6
25/07/2021 17:07:26 102.78 102.76 103.58 102.3 101.7 101.7 109.23 109.26 111.39 108.4 108.4 109.6
25/07/2021 17:07:27 102.13 103.16 103.58 102.3 101.7 101.7 108.06 109.55 111.39 108.4 108.4 109.6
25/07/2021 17:07:28 102.51 102.98 103.58 102.3 101.7 101.7 107.32 108.41 111.39 108.4 108.4 109.6
25/07/2021 17:07:29 102.91 102.82 103.58 102.3 101.7 101.7 109.23 109.04 111.39 108.4 108.4 109.6
25/07/2021 17:07:30 103.77 103.61 103.61 102.3 101.7 101.7 109.49 109.33 111.39 108.4 108.4 109.6
25/07/2021 17:07:31 104 104.25 104.25 102.3 101.7 101.7 109.11 109.84 111.39 108.4 108.4 109.6
25/07/2021 17:07:32 99.23 103.51 104.25 102.3 101.7 101.7 107.81 109.59 111.39 108.4 108.4 109.6
25/07/2021 17:07:33 104.06 103.69 104.25 102.4 101.7 101.7 108.15 108.63 111.39 108.4 108.4 109.6
25/07/2021 17:07:34 102.93 103.2 104.25 102.4 101.7 101.7 107.19 108.24 111.39 108.4 108.4 109.6
25/07/2021 17:07:35 102.94 103.92 104.25 102.3 101.7 101.7 108.55 108.33 111.39 108.4 108.4 109.6
25/07/2021 17:07:36 101.32 102.74 104.25 102.3 101.7 101.7 107.79 108.16 111.39 108.4 108.4 109.6
25/07/2021 17:07:37 104.58 104.19 104.25 102.3 101.7 101.7 108.58 108.61 111.39 108.4 108.4 109.6
25/07/2021 17:07:38 101.96 104.18 104.25 102.3 101.7 101.7 107.86 108.72 111.39 108.3 108.3 109.6
25/07/2021 17:07:39 102.36 103.39 104.25 102.3 101.7 101.7 107.8 108.76 111.39 108.3 108.3 109.6
25/07/2021 17:07:40 101.88 102.58 104.25 102.3 101.7 101.7 109.04 108.82 111.39 108.3 108.3 109.6
25/07/2021 17:07:41 103.13 103.25 104.25 102.3 101.7 101.7 109.43 109.4 111.39 108.3 108.3 109.6
25/07/2021 17:07:42 104.33 104.14 104.25 102.4 101.7 101.7 108.04 109.04 111.39 108.3 108.3 109.6
25/07/2021 17:07:43 103.03 104.15 104.25 102.4 101.7 101.7 108.29 108.68 111.39 108.3 108.3 109.6
25/07/2021 17:07:44 102.77 103.65 104.25 102.4 101.7 101.7 107.97 109.14 111.39 108.3 108.3 109.6
25/07/2021 17:07:45 102.74 103.32 104.25 102.4 101.7 101.7 108.24 108.7 111.39 108.3 108.3 109.6
25/07/2021 17:07:46 104.4 104.32 104.32 102.4 101.7 101.7 108.95 108.74 111.39 108.3 108.3 109.6
25/07/2021 17:07:47 103.71 104.43 104.43 102.4 101.7 101.7 107.6 108.76 111.39 108.3 108.3 109.6
25/07/2021 17:07:48 103.36 104.5 104.5 102.4 101.7 101.7 108.21 108.44 111.39 108.3 108.3 109.6
25/07/2021 17:07:49 103.8 104.02 104.5 102.4 101.7 101.7 108.29 108.5 110.59 108.3 108.3 109.6
25/07/2021 17:07:50 104.38 104.73 104.73 102.4 101.7 101.7 109.92 109.63 109.84 108.3 108.3 109.6
25/07/2021 17:07:51 102.42 104.07 104.73 102.4 101.8 101.7 109.37 109.85 109.85 108.3 108.3 109.6
25/07/2021 17:07:52 99.7 103.21 104.73 102.4 101.7 101.7 106.39 109.24 109.85 108.3 108.3 109.6
25/07/2021 17:07:53 107.4 107.01 107.01 102.5 101.8 101.7 109.73 109.58 109.85 108.3 108.3 109.6
25/07/2021 17:07:54 104.27 105.34 107.01 102.5 101.8 101.7 108.73 109.01 109.85 108.3 108.3 109.6
25/07/2021 17:07:55 102.68 105.03 107.01 102.5 101.8 101.7 108.84 109.4 109.85 108.3 108.3 109.6
25/07/2021 17:07:56 102.99 103.85 107.01 102.5 101.8 101.7 109.08 109.39 109.85 108.3 108.3 109.6
25/07/2021 17:07:57 101.34 103.23 107.01 102.5 101.8 101.7 108.01 109.08 109.85 108.3 108.3 109.6
25/07/2021 17:07:58 103.31 103.15 107.01 102.5 101.8 101.7 109.75 109.4 109.85 108.3 108.3 109.6
25/07/2021 17:07:59 101.56 103.63 107.01 102.5 101.8 101.7 108.4 109.68 109.85 108.3 108.3 109.6
25/07/2021 17:08:00 103.16 103.2 107.01 102.5 101.8 101.7 109.16 109.5 109.85 108.3 108.3 109.6
25/07/2021 17:08:01 102.54 103.02 107.01 102.5 101.8 101.7 108.5 109.1 109.85 108.3 108.3 109.6
25/07/2021 17:08:02 101.39 102.51 107.01 102.5 101.8 101.7 108.3 108.6 109.85 108.3 108.3 109.6
25/07/2021 17:08:03 102 102.5 107.01 102.5 101.8 101.7 108.89 109.17 109.85 108.3 108.3 109.6
25/07/2021 17:08:04 103.78 103.54 107.01 102.5 101.8 101.7 109.12 109.15 109.85 108.3 108.3 109.6
25/07/2021 17:08:05 102.12 103.59 107.01 102.5 101.8 101.7 107.32 109.06 109.85 108.3 108.3 109.6
25/07/2021 17:08:06 101.58 102.47 107.01 102.6 101.8 101.7 109.23 108.94 109.85 108.3 108.3 109.6
25/07/2021 17:08:07 102.7 102.74 107.01 102.6 101.8 101.7 107.94 108.82 109.85 108.3 108.3 109.6
25/07/2021 17:08:08 103.88 103.63 107.01 102.6 101.8 101.7 107.75 108.56 109.85 108.3 108.3 109.6
25/07/2021 17:08:09 103.34 103.67 107.01 102.6 101.8 101.7 109.31 109.07 109.85 108.3 108.3 109.6
25/07/2021 17:08:10 102.17 103.63 107.01 102.6 101.8 101.7 108.39 109.01 109.85 108.4 108.3 109.6
25/07/2021 17:08:11 102.61 103.38 107.01 102.6 101.8 101.7 110.17 110.03 110.03 108.4 108.3 109.6
25/07/2021 17:08:12 101.96 102.63 107.01 102.6 101.8 101.7 108.51 109.31 110.03 108.4 108.3 109.6
25/07/2021 17:08:13 101.21 102 107.01 102.6 101.8 101.7 107.66 109.07 110.03 108.4 108.3 109.6
25/07/2021 17:08:14 99.27 101.76 107.01 102.6 101.8 101.7 107.63 108.64 110.03 108.4 108.3 109.6
25/07/2021 17:08:15 102.44 101.81 107.01 102.6 101.8 101.7 108.12 108.38 110.03 108.4 108.3 109.6
25/07/2021 17:08:16 101.86 102.38 107.01 102.6 101.8 101.7 108.64 108.9 110.03 108.4 108.3 109.6
25/07/2021 17:08:17 101.79 102.02 107.01 102.6 101.8 101.7 108.72 108.69 110.03 108.4 108.3 109.6
25/07/2021 17:08:18 103.08 102.95 107.01 102.6 101.8 101.7 108.76 108.99 110.03 108.3 108.3 109.6
25/07/2021 17:08:19 101.92 103.04 107.01 102.6 101.8 101.7 108.31 109.29 110.03 108.3 108.3 109.6
25/07/2021 17:08:20 102.72 102.82 107.01 102.6 101.8 101.7 109.7 109.48 110.03 108.4 108.3 109.6
25/07/2021 17:08:21 101.39 102.29 107.01 102.6 101.8 101.7 107.57 109.54 110.03 108.4 108.3 109.6
25/07/2021 17:08:22 100.52 101.78 107.01 102.6 101.8 101.7 108.05 108.72 110.03 108.4 108.3 109.6
25/07/2021 17:08:23 101.39 101.59 105.34 102.6 101.8 101.7 108.96 109.22 110.03 108.3 108.3 109.6
25/07/2021 17:08:24 103.31 102.96 105.03 102.6 101.8 101.7 108.61 109.39 110.03 108.3 108.3 109.6
25/07/2021 17:08:25 103.46 103.66 103.85 102.6 101.8 101.7 108.98 108.99 110.03 108.3 108.3 109.6
25/07/2021 17:08:26 102.81 103.74 103.74 102.6 101.8 101.7 108.07 109.2 110.03 108.3 108.3 109.6
25/07/2021 17:08:27 101.4 102.63 103.74 102.6 101.8 101.7 108.26 108.58 110.03 108.3 108.3 109.6
25/07/2021 17:08:28 101.57 101.99 103.74 102.6 101.8 101.7 110.91 110.68 110.68 108.3 108.3 109.6
25/07/2021 17:08:29 102.5 102.41 103.74 102.6 101.8 101.7 108.85 110.69 110.69 108.4 108.3 109.6
25/07/2021 17:08:30 102.91 103.74 103.74 102.6 101.8 101.7 109.52 109.8 110.69 108.4 108.3 109.6
25/07/2021 17:08:31 101.58 102.17 103.74 102.6 101.8 101.7 107.33 109.73 110.69 108.4 108.3 109.6
25/07/2021 17:08:32 102.95 103.01 103.74 102.6 101.8 101.7 108.7 109.05 110.69 108.4 108.3 109.6
25/07/2021 17:08:33 104.1 103.67 103.74 102.7 101.8 101.7 111.02 110.42 110.69 108.4 108.3 109.6
25/07/2021 17:08:34 102.14 103.35 103.74 102.7 101.8 101.7 108.36 110.42 110.69 108.4 108.3 109.6
25/07/2021 17:08:35 102.01 102.75 103.74 102.7 101.8 101.7 109.04 109.44 110.69 108.4 108.3 109.6
25/07/2021 17:08:36 101.93 102.8 103.74 102.7 101.8 101.7 109.45 110.26 110.69 108.4 108.3 109.6
25/07/2021 17:08:37 102.41 102.66 103.74 102.7 101.8 101.7 108.2 109.4 110.69 108.4 108.3 109.6
25/07/2021 17:08:38 103.29 103.27 103.74 102.7 101.8 101.7 109.03 108.96 110.69 108.4 108.3 109.6
25/07/2021 17:08:39 100.67 102.65 103.74 102.7 101.8 101.7 107.35 108.99 110.69 108.4 108.3 109.6
25/07/2021 17:08:40 100.35 101.99 103.74 102.7 101.8 101.7 108.69 108.78 110.69 108.4 108.3 109.6
25/07/2021 17:08:41 101.07 101.52 103.74 102.7 101.8 101.7 107.75 108.87 110.69 108.4 108.3 109.6
25/07/2021 17:08:42 100.93 100.99 103.74 102.7 101.8 101.7 107.24 108.42 110.69 108.4 108.3 109.6
25/07/2021 17:08:43 101.97 101.75 103.74 102.7 101.8 101.7 108.58 108.18 110.69 108.4 108.3 109.6
25/07/2021 17:08:44 103.74 103.43 103.74 102.7 101.8 101.7 106.89 108.19 110.69 108.4 108.3 109.6
25/07/2021 17:08:45 100.5 103.17 103.74 102.7 101.8 101.7 108.07 108.16 110.69 108.4 108.3 109.6
25/07/2021 17:08:46 101.24 102.27 103.74 102.7 101.8 101.7 107.98 108.62 110.69 108.4 108.3 109.6
25/07/2021 17:08:47 102.78 102.47 103.74 102.7 101.8 101.7 107.54 107.92 110.69 108.4 108.3 109.6
25/07/2021 17:08:48 101.52 102.51 103.74 102.7 101.8 101.7 110.29 109.78 110.69 108.4 108.3 109.6
25/07/2021 17:08:49 102.07 102.16 103.74 102.7 101.8 101.7 107.47 109.68 110.69 108.4 108.3 109.6
25/07/2021 17:08:50 100.03 102.11 103.74 102.7 101.8 101.7 107.9 109.09 110.69 108.4 108.3 109.6
25/07/2021 17:08:51 100.29 100.91 103.74 102.7 101.8 101.7 108.06 108.34 110.69 108.4 108.3 109.6
25/07/2021 17:08:52 100.78 101.1 103.74 102.7 101.8 101.7 106.94 108.31 110.69 108.4 108.3 109.6
25/07/2021 17:08:53 102.54 102.12 103.74 102.7 101.8 101.7 108.87 108.59 110.69 108.4 108.3 109.6
25/07/2021 17:08:54 103.16 103.2 103.74 102.7 101.8 101.7 107.45 108.37 110.69 108.4 108.3 109.6
25/07/2021 17:08:55 102.97 103.42 103.74 102.7 101.8 101.7 107.82 108.34 110.69 108.4 108.3 109.6
25/07/2021 17:08:56 102.41 103.04 103.74 102.7 101.8 101.7 107.75 108.1 110.69 108.4 108.3 109.6
25/07/2021 17:08:57 105.01 104.46 104.46 102.7 101.8 101.7 108.37 108.65 110.69 108.4 108.3 109.6
25/07/2021 17:08:58 103.56 104.16 104.46 102.7 101.8 101.7 108.8 108.82 110.69 108.4 108.3 109.6
25/07/2021 17:08:59 104.68 104.79 104.79 102.7 101.8 101.7 108.83 108.97 110.42 108.4 108.3 109.6
25/07/2021 17:09:00 106.4 106.03 106.03 102.8 101.8 101.8 108.96 109.1 110.42 108.4 108.3 109.6
25/07/2021 17:09:01 104.69 106.01 106.03 102.8 101.8 101.8 108.67 109.32 110.42 108.4 108.3 109.6
25/07/2021 17:09:02 104.86 105.96 106.03 102.8 101.8 101.8 107.96 109.03 110.42 108.4 108.3 109.6
25/07/2021 17:09:03 104.21 104.88 106.03 102.8 101.8 101.8 109.25 109.24 110.42 108.4 108.3 109.6
25/07/2021 17:09:04 102.2 104.51 106.03 102.8 101.8 101.8 108.31 108.88 110.26 108.4 108.3 109.6
25/07/2021 17:09:05 103.29 103.59 106.03 102.8 101.8 101.8 107.65 108.72 110.26 108.4 108.3 109.6
25/07/2021 17:09:06 102.59 103.41 106.03 102.7 101.8 101.8 108.05 108.63 109.78 108.3 108.3 109.6
25/07/2021 17:09:07 103.35 103.5 106.03 102.7 101.8 101.8 107.73 108.28 109.78 108.3 108.3 109.6
25/07/2021 17:09:08 105.95 105.79 106.03 102.7 101.8 101.8 109.48 109.26 109.78 108.4 108.3 109.6
25/07/2021 17:09:09 104.86 106.12 106.12 102.8 101.8 101.8 108.85 109.39 109.78 108.4 108.3 109.6
25/07/2021 17:09:10 103.4 105.09 106.12 102.8 101.9 101.8 109.62 109.83 109.83 108.4 108.3 109.6
25/07/2021 17:09:11 100.91 103.79 106.12 102.8 101.9 101.8 106.54 109.27 109.83 108.4 108.3 109.6
25/07/2021 17:09:12 103.17 103.47 106.12 102.8 101.9 101.8 108.43 108.5 109.83 108.4 108.3 109.6
25/07/2021 17:09:13 101.55 103.16 106.12 102.8 101.9 101.8 106.99 108.12 109.83 108.4 108.3 109.6
25/07/2021 17:09:14 102.65 103.13 106.12 102.8 101.9 101.8 106.54 107.83 109.83 108.3 108.3 109.6
25/07/2021 17:09:15 101.05 102.17 106.12 102.7 101.9 101.8 108.05 107.88 109.83 108.3 108.3 109.6
25/07/2021 17:09:16 103.1 102.94 106.12 102.7 101.9 101.8 107.12 107.71 109.83 108.3 108.3 109.6
25/07/2021 17:09:17 100.56 102.92 106.12 102.7 101.9 101.8 107.36 107.91 109.83 108.3 108.3 109.6
25/07/2021 17:09:18 100.38 101.58 106.12 102.7 101.9 101.8 107.85 107.91 109.83 108.3 108.3 109.6
25/07/2021 17:09:19 99.85 100.81 106.12 102.7 101.9 101.8 105.86 107.87 109.83 108.3 108.3 109.6
25/07/2021 17:09:20 102.57 102.09 106.12 102.7 101.9 101.8 108.45 108.15 109.83 108.3 108.3 109.6
25/07/2021 17:09:21 103.32 103.15 106.12 102.7 101.9 101.8 108.22 108.22 109.83 108.3 108.3 109.6
25/07/2021 17:09:22 102.17 103.26 106.12 102.7 101.9 101.8 108.38 108.76 109.83 108.3 108.3 109.6
25/07/2021 17:09:23 99.26 102.45 106.12 102.7 101.9 101.8 107.05 108.44 109.83 108.3 108.3 109.6
25/07/2021 17:09:24 103.47 103.11 106.12 102.7 101.9 101.8 107.15 107.95 109.83 108.3 108.3 109.6
25/07/2021 17:09:25 101.9 103.02 106.12 102.7 101.9 101.8 107.88 108.04 109.83 108.3 108.3 109.6
25/07/2021 17:09:26 103.35 103.45 106.12 102.7 101.9 101.8 108.2 108.11 109.83 108.3 108.3 109.6
25/07/2021 17:09:27 104.52 104.46 106.12 102.8 101.9 101.8 107.72 108.12 109.83 108.3 108.3 109.6
25/07/2021 17:09:28 100.92 104.51 106.12 102.7 101.9 101.8 107.73 108.16 109.83 108.3 108.3 109.6
25/07/2021 17:09:29 99.31 102.45 106.12 102.7 101.9 101.8 105.49 107.94 109.83 108.3 108.3 109.6
25/07/2021 17:09:30 103.11 102.45 106.12 102.7 101.9 101.8 109.01 108.49 109.83 108.3 108.3 109.6
25/07/2021 17:09:31 103.29 103.13 106.12 102.7 101.9 101.8 108.43 108.49 109.83 108.3 108.3 109.6
25/07/2021 17:09:32 102.3 103.5 106.12 102.7 101.9 101.8 107.4 108.55 109.83 108.3 108.3 109.6
25/07/2021 17:09:33 100.74 102.35 106.12 102.7 101.9 101.8 108.24 108.41 109.83 108.3 108.3 109.6
25/07/2021 17:09:34 100.37 101.38 106.12 102.7 101.9 101.8 107.72 108.51 109.83 108.3 108.3 109.6
25/07/2021 17:09:35 102.01 101.74 106.12 102.7 101.9 101.8 107.95 108.25 109.83 108.3 108.3 109.6
25/07/2021 17:09:36 101.88 102.33 106.12 102.7 101.9 101.8 109.16 108.91 109.83 108.3 108.3 109.6
25/07/2021 17:09:37 102.56 102.45 106.12 102.7 101.9 101.8 107.5 108.8 109.83 108.3 108.3 109.6
25/07/2021 17:09:38 102.61 102.62 106.12 102.7 101.9 101.8 108.65 108.7 109.83 108.3 108.3 109.6
25/07/2021 17:09:39 102.08 102.83 105.09 102.7 101.9 101.8 108.58 108.71 109.83 108.3 108.3 109.6
25/07/2021 17:09:40 101.26 102.24 104.51 102.7 101.9 101.8 107.34 108.66 109.27 108.3 108.3 109.5
25/07/2021 17:09:41 105.71 104.93 104.93 102.7 101.9 101.8 110.05 109.5 109.5 108.3 108.3 109.5
25/07/2021 17:09:42 103.4 104.57 104.93 102.7 101.9 101.8 108.06 109.31 109.5 108.3 108.3 109.5
25/07/2021 17:09:43 102.72 103.94 104.93 102.7 101.9 101.8 108.55 108.83 109.5 108.3 108.3 109.5
25/07/2021 17:09:44 100.7 103.43 104.93 102.7 101.9 101.8 107.69 108.6 109.5 108.3 108.3 109.5
25/07/2021 17:09:45 102.09 102.47 104.93 102.7 101.9 101.8 107.1 108.3 109.5 108.3 108.3 109.5
25/07/2021 17:09:46 101.59 102.15 104.93 102.7 101.9 101.8 109.19 108.96 109.5 108.3 108.3 109.5
25/07/2021 17:09:47 101.7 101.86 104.93 102.7 101.9 101.8 108.54 108.7 109.5 108.3 108.3 109.5
25/07/2021 17:09:48 100.94 101.69 104.93 102.7 101.9 101.8 108.19 108.93 109.5 108.3 108.3 109.5
25/07/2021 17:09:49 100.72 101.83 104.93 102.7 101.9 101.8 108.46 108.84 109.5 108.3 108.3 109.5
25/07/2021 17:09:50 100.73 101.2 104.93 102.7 101.9 101.8 107.62 108.84 109.5 108.3 108.3 109.5
25/07/2021 17:09:51 102.69 102.1 104.93 102.7 101.9 101.8 109.05 108.65 109.5 108.3 108.3 109.5
25/07/2021 17:09:52 102 102.59 104.93 102.7 101.9 101.8 108.87 108.89 109.5 108.3 108.3 109.5
25/07/2021 17:09:53 101.52 102.13 104.93 102.7 101.9 101.8 108.72 109.17 109.5 108.4 108.3 109.5
25/07/2021 17:09:54 100.85 102.16 104.93 102.7 101.9 101.8 107.85 108.95 109.5 108.3 108.3 109.5
25/07/2021 17:09:55 101.28 101.47 104.93 102.7 101.9 101.8 107.4 108.54 109.5 108.3 108.3 109.5
25/07/2021 17:09:56 100.56 101.3 104.93 102.7 101.9 101.8 108.48 108.57 109.5 108.3 108.3 109.5
25/07/2021 17:09:57 99.9 101.01 104.93 102.7 101.9 101.8 108.33 108.35 109.5 108.3 108.3 109.5
25/07/2021 17:09:58 101.67 101.48 104.93 102.7 101.9 101.8 107.32 108.3 109.5 108.3 108.3 109.5
25/07/2021 17:09:59 102.86 102.69 104.93 102.7 101.9 101.8 108.3 108.4 109.5 108.3 108.3 109.5
25/07/2021 17:10:00 101.76 102.26 104.93 102.7 101.9 101.8 108.11 108.52 109.5 108.3 108.3 109.5
25/07/2021 17:10:01 102.58 102.51 104.93 102.7 101.9 101.8 108.86 108.96 109.5 108.3 108.3 109.5
25/07/2021 17:10:02 101.63 102.66 104.93 102.7 101.9 101.8 108.66 108.81 109.5 108.3 108.3 109.5
25/07/2021 17:10:03 101.67 102.12 104.93 102.7 101.9 101.8 108.64 108.96 109.5 108.3 108.3 109.5
25/07/2021 17:10:04 100.86 101.96 104.93 102.7 101.9 101.8 107.86 108.92 109.5 108.3 108.3 109.5
25/07/2021 17:10:05 101.99 102.26 104.93 102.7 101.9 101.8 108.63 108.81 109.5 108.3 108.3 109.5
25/07/2021 17:10:06 100.05 101.84 104.93 102.7 101.9 101.8 107.09 108.51 109.5 108.3 108.3 109.5
25/07/2021 17:10:07 100.49 100.71 104.93 102.7 101.9 101.8 108.33 108.21 109.5 108.3 108.3 109.5
25/07/2021 17:10:08 102.63 102.17 104.93 102.6 101.9 101.8 107.7 108.36 109.5 108.3 108.3 109.5
25/07/2021 17:10:09 101.71 102.57 104.93 102.6 101.9 101.8 108.36 108.45 109.5 108.3 108.3 109.5
25/07/2021 17:10:10 100.65 101.74 104.93 102.6 101.9 101.8 108.1 108.45 109.5 108.3 108.3 109.5
25/07/2021 17:10:11 102.93 102.53 104.57 102.7 101.9 101.8 107.83 108.38 109.31 108.3 108.3 109.5
25/07/2021 17:10:12 98.75 102.05 103.94 102.7 101.9 101.8 108.15 108.5 109.17 108.3 108.3 109.5
25/07/2021 17:10:13 97.85 100.19 103.43 102.6 101.9 101.8 106.96 107.93 109.17 108.3 108.3 109.5
25/07/2021 17:10:14 99.99 99.98 102.69 102.6 101.9 101.8 107.25 107.87 109.17 108.3 108.3 109.5
25/07/2021 17:10:15 100.65 100.64 102.69 102.6 101.9 101.8 107.68 107.9 109.17 108.3 108.2 109.5
25/07/2021 17:10:16 102.81 102.28 102.69 102.7 101.9 101.8 107.19 108.08 109.17 108.3 108.2 109.5
25/07/2021 17:10:17 99.62 101.94 102.69 102.6 101.9 101.8 107.36 107.9 109.17 108.3 108.2 109.5
25/07/2021 17:10:18 99.56 100.68 102.69 102.6 101.9 101.8 107.62 108 109.17 108.3 108.2 109.5
25/07/2021 17:10:19 100.94 100.91 102.69 102.6 101.9 101.8 106.98 107.61 109.17 108.3 108.2 109.5
25/07/2021 17:10:20 101.11 101.27 102.69 102.6 101.9 101.8 108.78 108.46 109.17 108.3 108.2 109.5
25/07/2021 17:10:21 101.47 101.89 102.69 102.6 101.9 101.8 106.54 108.26 109.17 108.3 108.2 109.5
25/07/2021 17:10:22 99.85 101.12 102.69 102.6 101.9 101.8 107.75 108.16 109.17 108.3 108.2 109.5
25/07/2021 17:10:23 101.37 101.27 102.69 102.6 101.9 101.8 108.5 108.28 108.96 108.3 108.2 109.5
25/07/2021 17:10:24 100.12 101.05 102.69 102.6 101.9 101.8 106.54 108.27 108.96 108.3 108.2 109.5
25/07/2021 17:10:25 102.39 102.16 102.69 102.6 101.9 101.8 108.08 108.03 108.96 108.3 108.2 109.5
25/07/2021 17:10:26 101.93 102.8 102.8 102.6 101.9 101.8 107.06 108.07 108.96 108.3 108.2 109.5
25/07/2021 17:10:27 99.64 101.79 102.8 102.5 101.9 101.8 106.82 107.89 108.96 108.3 108.2 109.5
25/07/2021 17:10:28 100.33 100.88 102.8 102.5 101.9 101.8 107.91 108.04 108.96 108.3 108.2 109.5
25/07/2021 17:10:29 104.87 104.11 104.11 102.5 101.9 101.8 108.59 108.42 108.96 108.3 108.2 109.5
25/07/2021 17:10:30 102.93 104.29 104.29 102.5 101.9 101.8 108.49 108.94 108.96 108.3 108.2 109.5
25/07/2021 17:10:31 102.6 103.73 104.29 102.6 101.9 101.8 107.65 108.48 108.96 108.3 108.2 109.5
25/07/2021 17:10:32 102.54 103.25 104.29 102.6 101.9 101.8 108.86 109.01 109.01 108.3 108.2 109.5
25/07/2021 17:10:33 100.51 102.51 104.29 102.6 101.9 101.8 108.67 108.84 109.01 108.3 108.2 109.5
25/07/2021 17:10:34 101.21 101.47 104.29 102.5 101.9 101.8 107.51 108.56 109.01 108.3 108.2 109.5
25/07/2021 17:10:35 100.69 101.4 104.29 102.5 101.9 101.8 107.83 108.4 109.01 108.3 108.2 109.5
25/07/2021 17:10:36 98.81 101.02 104.29 102.5 101.9 101.8 108.02 108.53 109.01 108.3 108.2 109.5
25/07/2021 17:10:37 99.13 99.76 104.29 102.5 101.9 101.8 107.36 108.27 109.01 108.3 108.2 109.5
25/07/2021 17:10:38 100.75 100.6 104.29 102.5 101.9 101.8 107.99 108.17 109.01 108.3 108.2 109.5
25/07/2021 17:10:39 102.44 102.3 104.29 102.5 101.9 101.8 107.67 108.32 109.01 108.3 108.2 109.5
25/07/2021 17:10:40 103.2 103.03 104.29 102.5 101.9 101.8 108.75 108.59 109.01 108.3 108.2 109.5
25/07/2021 17:10:41 101.96 103.11 104.29 102.5 101.9 101.8 108.64 108.84 109.01 108.3 108.2 109.5
25/07/2021 17:10:42 104.68 103.82 104.29 102.5 101.9 101.8 107.73 108.97 109.01 108.3 108.2 109.5
25/07/2021 17:10:43 102.38 104.04 104.29 102.5 101.9 101.8 108.1 108.77 109.01 108.3 108.2 109.5
25/07/2021 17:10:44 102.55 103 104.29 102.5 101.9 101.8 108.37 108.4 109.01 108.3 108.2 109.5
25/07/2021 17:10:45 102.78 103.01 104.29 102.5 101.9 101.8 107.92 108.4 109.01 108.3 108.2 109.5
25/07/2021 17:10:46 101.95 103.24 104.29 102.5 101.9 101.8 108.58 108.97 109.01 108.3 108.2 109.5
25/07/2021 17:10:47 100.71 102.11 104.29 102.5 101.9 101.8 107.41 108.69 109.01 108.3 108.2 109.5
25/07/2021 17:10:48 103.23 102.72 104.29 102.5 101.9 101.8 109.14 108.89 109.01 108.3 108.2 109.5
25/07/2021 17:10:49 100.43 102.64 104.29 102.5 101.9 101.8 108.02 108.65 109.01 108.3 108.2 109.5
25/07/2021 17:10:50 103.12 103.02 104.29 102.5 101.9 101.8 108.86 108.79 109.01 108.3 108.2 109.5
25/07/2021 17:10:51 101.42 102.43 104.29 102.5 101.9 101.8 108.66 109.1 109.1 108.3 108.2 109.5
25/07/2021 17:10:52 100.99 102.1 104.29 102.5 101.9 101.8 108.27 108.85 109.1 108.3 108.2 109.5
25/07/2021 17:10:53 102.37 102.03 104.29 102.5 101.9 101.8 108.74 108.94 109.1 108.3 108.2 109.5
25/07/2021 17:10:54 104.36 104.24 104.29 102.5 101.9 101.8 109.86 109.52 109.52 108.3 108.2 109.5
25/07/2021 17:10:55 101.32 103.49 104.29 102.5 101.9 101.8 107.82 109.36 109.52 108.3 108.2 109.5
25/07/2021 17:10:56 101.3 102.33 104.29 102.5 101.9 101.8 108.28 108.83 109.52 108.3 108.2 109.5
25/07/2021 17:10:57 101.69 102.13 104.29 102.5 102 101.8 108.36 108.74 109.52 108.3 108.2 109.5
25/07/2021 17:10:58 103.59 103.03 104.29 102.5 102 101.8 107.97 108.59 109.52 108.3 108.2 109.5
25/07/2021 17:10:59 104.59 104.57 104.57 102.5 102 101.8 109.16 109.02 109.52 108.3 108.2 109.5
25/07/2021 17:11:00 101.38 103.84 104.57 102.4 102 101.8 107.82 108.83 109.52 108.3 108.2 109.5
25/07/2021 17:11:01 102.08 102.86 104.57 102.4 102 101.8 108.88 108.87 109.52 108.3 108.2 109.5
25/07/2021 17:11:02 102.64 102.63 104.57 102.4 102 101.8 108.73 108.78 109.52 108.3 108.2 109.5
25/07/2021 17:11:03 103.48 103.6 104.57 102.4 102 101.8 109.2 109.62 109.62 108.3 108.2 109.5
25/07/2021 17:11:04 100.6 102.9 104.57 102.4 102 101.8 108.37 109 109.62 108.3 108.2 109.5
25/07/2021 17:11:05 99.74 101.54 104.57 102.4 102 101.8 107.57 108.43 109.62 108.3 108.2 109.5
25/07/2021 17:11:06 101.59 101.77 104.57 102.4 102 101.8 108.74 108.67 109.62 108.3 108.2 109.5
25/07/2021 17:11:07 101.12 101.78 104.57 102.4 102 101.8 108.46 108.72 109.62 108.3 108.2 109.5
25/07/2021 17:11:08 103.21 102.79 104.57 102.4 102 101.8 107.3 108.72 109.62 108.3 108.2 109.5
25/07/2021 17:11:09 103.09 103.08 104.57 102.4 102 101.8 109.77 109.24 109.62 108.3 108.2 109.5
25/07/2021 17:11:10 101.93 103.21 104.57 102.4 102 101.8 108.84 109.08 109.62 108.3 108.2 109.5
25/07/2021 17:11:11 100.99 102.28 104.57 102.4 102 101.8 107.32 108.98 109.62 108.3 108.2 109.5
25/07/2021 17:11:12 102.17 102.39 104.57 102.4 102 101.8 108.21 108.5 109.62 108.3 108.2 109.5
25/07/2021 17:11:13 98.09 101.89 104.57 102.4 102 101.8 105.31 108.3 109.62 108.3 108.2 109.5
25/07/2021 17:11:14 100.1 100.49 104.57 102.4 102 101.8 107.89 107.71 109.62 108.3 108.2 109.5
25/07/2021 17:11:15 99.87 100.29 104.57 102.3 102 101.8 107.77 107.76 109.62 108.3 108.2 109.5
25/07/2021 17:11:16 101.66 101.01 104.57 102.3 102 101.8 106.66 107.89 109.62 108.3 108.2 109.5
25/07/2021 17:11:17 102.81 102.3 104.57 102.3 102 101.8 108.15 107.88 109.62 108.3 108.2 109.5
25/07/2021 17:11:18 103.02 103.18 104.57 102.3 102 101.8 107.3 108.23 109.62 108.3 108.2 109.5
25/07/2021 17:11:19 104.17 103.76 104.57 102.3 102 101.8 108.38 108.32 109.62 108.3 108.2 109.5
25/07/2021 17:11:20 100.74 103.75 104.57 102.3 102 101.8 108.35 108.5 109.62 108.3 108.2 109.5
25/07/2021 17:11:21 101.63 102.45 104.57 102.3 102 101.8 109.35 109.38 109.62 108.3 108.2 109.5
25/07/2021 17:11:22 101.68 102.37 104.57 102.3 102 101.8 108.61 109.36 109.62 108.3 108.2 109.5
25/07/2021 17:11:23 102.43 102.4 104.57 102.3 102 101.8 108.7 109.04 109.62 108.3 108.2 109.5
25/07/2021 17:11:24 104.91 104.09 104.57 102.3 102 101.8 109.02 109.3 109.62 108.3 108.2 109.5
25/07/2021 17:11:25 103.93 104.74 104.74 102.3 102 101.8 109.21 109.43 109.62 108.3 108.2 109.5
25/07/2021 17:11:26 103.05 103.84 104.74 102.3 102 101.8 107.54 108.94 109.62 108.3 108.2 109.5
25/07/2021 17:11:27 103.23 103.53 104.74 102.3 102 101.8 109.11 108.92 109.62 108.3 108.2 109.5
25/07/2021 17:11:28 103.51 103.54 104.74 102.3 102 101.8 108.53 108.83 109.62 108.3 108.2 109.5
25/07/2021 17:11:29 104.93 104.74 104.74 102.3 102 101.8 109.06 109.51 109.62 108.3 108.2 109.5
25/07/2021 17:11:30 104.36 104.94 104.94 102.4 102 101.8 108.8 109.06 109.62 108.3 108.2 109.5
25/07/2021 17:11:31 100.71 104.28 104.94 102.3 102 101.8 109.18 109.22 109.62 108.4 108.2 109.5
25/07/2021 17:11:32 105.36 105.16 105.16 102.4 102 101.8 108.85 109.66 109.66 108.4 108.2 109.5
25/07/2021 17:11:33 98.8 103.72 105.16 102.3 102 101.8 107.21 108.57 109.66 108.4 108.2 109.5
25/07/2021 17:11:34 103.14 102.91 105.16 102.3 102 101.8 108 108.35 109.66 108.4 108.2 109.5
25/07/2021 17:11:35 99.56 103.03 105.16 102.3 102 101.8 107.96 108.7 109.66 108.4 108.2 109.5
25/07/2021 17:11:36 100.42 101.16 105.16 102.3 102 101.8 108.72 108.64 109.66 108.4 108.2 109.5
25/07/2021 17:11:37 98.19 100.68 105.16 102.3 102 101.8 106.88 108.76 109.66 108.4 108.2 109.5
25/07/2021 17:11:38 100.41 100.57 105.16 102.3 102 101.8 107.39 107.81 109.66 108.3 108.2 109.5
25/07/2021 17:11:39 101.54 101.4 105.16 102.3 102 101.8 107.51 108.35 109.66 108.3 108.2 109.5
25/07/2021 17:11:40 102.34 102.5 105.16 102.3 102 101.8 108.35 108.53 109.66 108.3 108.2 109.5
25/07/2021 17:11:41 99.22 102.07 105.16 102.3 102 101.8 107.16 108.08 109.66 108.3 108.2 109.5
25/07/2021 17:11:42 98.48 100.25 105.16 102.3 102 101.8 106.96 107.78 109.66 108.3 108.2 109.5
25/07/2021 17:11:43 98.47 99.31 105.16 102.3 102 101.8 106.86 107.44 109.66 108.3 108.2 109.5
25/07/2021 17:11:44 100.54 100.24 105.16 102.3 102 101.8 106.93 107.59 109.66 108.3 108.2 109.5
25/07/2021 17:11:45 101.05 100.87 105.16 102.3 102 101.8 107.53 107.71 109.66 108.3 108.2 109.5
25/07/2021 17:11:46 98.63 100.35 105.16 102.3 102 101.8 107.42 107.61 109.66 108.3 108.2 109.5
25/07/2021 17:11:47 97.94 99.44 105.16 102.3 102 101.8 106.47 107.73 109.66 108.3 108.2 109.5
25/07/2021 17:11:48 100.1 99.85 105.16 102.3 102 101.8 107.59 107.59 109.66 108.3 108.2 109.5
25/07/2021 17:11:49 101.44 101.06 105.16 102.2 102 101.8 106.71 107.74 109.66 108.3 108.2 109.5
25/07/2021 17:11:50 95.78 100.7 105.16 102.2 102 101.8 103.27 106.85 109.66 108.3 108.2 109.5
25/07/2021 17:11:51 91.78 98.3 105.16 102.2 102 101.8 96.5 104.77 109.66 108.3 108.2 109.5
25/07/2021 17:11:52 94.42 95.39 105.16 102.2 102 101.8 108.5 107.85 109.66 108.3 108.2 109.5
25/07/2021 17:11:53 96.67 96.27 105.16 102.2 102 101.8 110.74 110.14 110.14 108.3 108.2 109.5
25/07/2021 17:11:54 93.59 96.24 105.16 102.2 102 101.8 101.25 110.12 110.14 108.3 108.2 109.5
25/07/2021 17:11:55 96.26 95.95 105.16 102.2 102 101.8 108.11 108.02 110.14 108.3 108.2 109.5
25/07/2021 17:11:56 96.16 96.46 105.16 102.2 102 101.8 109.5 110.03 110.14 108.3 108.2 109.5
25/07/2021 17:11:57 97.26 96.98 105.16 102.2 102 101.8 110.43 110.18 110.18 108.3 108.2 109.5
25/07/2021 17:11:58 97.06 97.1 105.16 102.2 102 101.8 108.82 109.97 110.18 108.3 108.2 109.5
25/07/2021 17:11:59 97.61 97.51 105.16 102.2 102 101.8 109.87 110.7 110.7 108.3 108.2 109.5
25/07/2021 17:12:00 97.58 97.88 105.16 102.2 102 101.8 108.88 110.49 110.7 108.3 108.2 109.5
25/07/2021 17:12:01 96.63 97.53 105.16 102.1 102 101.8 111.17 110.88 110.88 108.3 108.2 109.5
25/07/2021 17:12:02 97.28 97.34 103.72 102.1 102 101.8 109.1 110.43 110.88 108.3 108.2 109.5
25/07/2021 17:12:03 97.37 97.64 103.03 102.1 102 101.8 109.15 110.72 110.88 108.3 108.2 109.5
25/07/2021 17:12:04 100.27 99.83 103.03 102.1 102 101.8 110.06 110.93 110.93 108.3 108.2 109.5
25/07/2021 17:12:05 96.14 99.08 102.5 102.1 102 101.8 106.8 109.26 110.93 108.3 108.2 109.5
25/07/2021 17:12:06 98.28 98.66 102.5 102.1 102 101.8 110.84 110.35 110.93 108.3 108.2 109.5
25/07/2021 17:12:07 103.45 102.82 102.82 102.1 102 101.8 110.72 110.86 110.93 108.4 108.2 109.5
25/07/2021 17:12:08 99.4 102.65 102.82 102.1 102 101.8 110.44 111.51 111.51 108.4 108.3 109.5
25/07/2021 17:12:09 96.02 100.94 102.82 102.1 101.9 101.8 109.96 110.82 111.51 108.4 108.3 109.5
25/07/2021 17:12:10 97.71 98.65 102.82 102.1 101.9 101.8 110.51 110.73 111.51 108.4 108.3 109.5
25/07/2021 17:12:11 98.91 99.09 102.82 102.1 101.9 101.8 109.76 110.63 111.51 108.4 108.3 109.5
25/07/2021 17:12:12 100.81 100.54 102.82 102.1 101.9 101.8 110.82 111.35 111.51 108.4 108.3 109.5
25/07/2021 17:12:13 98.87 100.52 102.82 102.1 101.9 101.8 110.3 111.49 111.51 108.4 108.3 109.5
25/07/2021 17:12:14 98.39 99.55 102.82 102.1 101.9 101.8 111.89 111.55 111.55 108.4 108.3 109.5
25/07/2021 17:12:15 105.78 104.41 104.41 102.1 101.9 101.8 110.17 111.48 111.55 108.4 108.3 109.5
25/07/2021 17:12:16 98.84 103.96 104.41 102.1 101.9 101.8 110.12 111.24 111.55 108.4 108.3 109.5
25/07/2021 17:12:17 100.21 101.37 104.41 102.1 101.9 101.8 110.88 111.53 111.55 108.4 108.3 109.5
25/07/2021 17:12:18 106.14 105.47 105.47 102.1 101.9 101.8 113.07 112.66 112.66 108.5 108.3 109.5
25/07/2021 17:12:19 98.23 105.12 105.47 102.1 101.9 101.8 109.59 112.25 112.66 108.5 108.3 109.5
25/07/2021 17:12:20 101.39 102.32 105.47 102.1 101.9 101.8 110.34 111.55 112.66 108.5 108.3 109.5
25/07/2021 17:12:21 100.38 102.17 105.47 102.1 101.9 101.8 110.83 111.81 112.66 108.5 108.3 109.5
25/07/2021 17:12:22 101.07 101.35 105.47 102.1 101.9 101.8 111.69 111.49 112.66 108.5 108.3 109.5
25/07/2021 17:12:23 102.62 102.52 105.47 102.1 101.9 101.8 111.4 111.56 112.66 108.5 108.3 109.5
25/07/2021 17:12:24 100.69 102.8 105.47 102.1 101.9 101.8 110.47 111.58 112.66 108.5 108.3 109.5
25/07/2021 17:12:25 100.59 101.15 105.47 102.1 101.9 101.8 110.47 111.2 112.66 108.5 108.3 109.5
25/07/2021 17:12:26 103.6 103.39 105.47 102.1 101.9 101.8 111.07 111.88 112.66 108.5 108.3 109.5
25/07/2021 17:12:27 98.52 102.19 105.47 102.1 101.9 101.8 111.5 111.61 112.66 108.5 108.3 109.5
25/07/2021 17:12:28 102.36 101.84 105.47 102.1 101.9 101.8 111.12 111.53 112.66 108.6 108.3 109.5
25/07/2021 17:12:29 103.16 103.54 105.47 102.1 101.9 101.8 111.77 112.43 112.66 108.6 108.3 109.5
25/07/2021 17:12:30 101.23 102.18 105.47 102.1 101.9 101.8 110.02 111.53 112.66 108.6 108.3 109.5
25/07/2021 17:12:31 103.13 102.99 105.47 102.1 101.9 101.8 112.14 111.87 112.66 108.6 108.4 109.5
25/07/2021 17:12:32 99.71 102.84 105.47 102.1 101.9 101.8 109.98 111.69 112.66 108.6 108.4 109.5
25/07/2021 17:12:33 99.93 101.18 105.47 102.1 101.9 101.8 110.89 111.63 112.66 108.6 108.4 109.5
25/07/2021 17:12:34 101.18 101.14 105.47 102 101.9 101.8 110.1 111.28 112.66 108.6 108.4 109.5
25/07/2021 17:12:35 101.33 101.65 105.47 102 101.9 101.8 111.47 111.31 112.66 108.6 108.4 109.5
25/07/2021 17:12:36 103.88 102.96 105.47 102 101.9 101.8 107.71 110.89 112.66 108.6 108.4 109.5
25/07/2021 17:12:37 100.43 102.63 105.47 102 101.9 101.8 109.95 110.19 112.66 108.6 108.4 109.5
25/07/2021 17:12:38 101.9 102.28 105.47 102 101.9 101.8 111.27 111.41 112.66 108.7 108.4 109.5
25/07/2021 17:12:39 99.18 101.47 105.47 102 101.9 101.8 110.86 111.06 112.66 108.7 108.4 109.5
25/07/2021 17:12:40 101.03 100.82 105.47 102 101.9 101.8 110.49 110.9 112.66 108.7 108.4 109.5
25/07/2021 17:12:41 104.05 103.29 105.47 102 101.9 101.8 111.16 111.29 112.66 108.7 108.4 109.5
25/07/2021 17:12:42 101.39 103.55 105.47 102 101.9 101.8 110.59 111.85 112.66 108.7 108.4 109.5
25/07/2021 17:12:43 100.23 101.89 105.47 102 101.9 101.8 110.29 111.46 112.66 108.7 108.4 109.5
25/07/2021 17:12:44 104.32 103.46 105.47 102 102 101.8 111.55 111.33 112.66 108.7 108.4 109.5
25/07/2021 17:12:45 97.54 103.08 105.47 102 102 101.8 109.51 111.16 112.66 108.7 108.4 109.5
25/07/2021 17:12:46 101.53 101.26 105.47 102 102 101.8 110.35 110.94 112.66 108.7 108.4 109.5
25/07/2021 17:12:47 100.52 101.4 105.47 102 102 101.8 109.96 111.08 112.66 108.7 108.4 109.5
25/07/2021 17:12:48 101.56 101.53 105.12 102 101.9 101.8 112.05 111.75 112.43 108.8 108.4 109.5
25/07/2021 17:12:49 100.63 101.46 103.55 102 101.9 101.8 110.34 111.39 112.43 108.8 108.4 109.5
25/07/2021 17:12:50 102.7 102.47 103.55 102 101.9 101.8 110.53 111.58 112.43 108.8 108.4 109.5
25/07/2021 17:12:51 101.93 102.36 103.55 101.9 101.9 101.8 111.19 111.2 112.43 108.8 108.4 109.5
25/07/2021 17:12:52 105.05 104.65 104.65 102 102 101.8 111.91 112.11 112.43 108.8 108.4 109.5
25/07/2021 17:12:53 98.92 104.26 104.65 101.9 102 101.8 110.08 111.42 112.43 108.8 108.4 109.5
25/07/2021 17:12:54 100.29 101.81 104.65 101.9 101.9 101.8 110.93 111.59 112.43 108.8 108.4 109.5
25/07/2021 17:12:55 102.87 102.89 104.65 101.9 101.9 101.8 110.96 111.31 112.43 108.8 108.4 109.5
25/07/2021 17:12:56 97.52 102.07 104.65 101.9 101.9 101.8 109.98 111.19 112.43 108.8 108.4 109.5
25/07/2021 17:12:57 101.33 101.06 104.65 101.9 101.9 101.8 108.04 110.32 112.43 108.8 108.4 109.5
25/07/2021 17:12:58 100.22 101.03 104.65 101.9 101.9 101.8 109.88 110.27 112.43 108.8 108.4 109.5
25/07/2021 17:12:59 100.52 100.81 104.65 101.9 101.9 101.8 110.48 110.91 112.11 108.8 108.4 109.5
25/07/2021 17:13:00 99.84 100.57 104.65 101.9 101.9 101.8 109.3 110.59 112.11 108.8 108.4 109.5
25/07/2021 17:13:01 100.38 100.65 104.65 101.9 101.9 101.8 111.2 110.83 112.11 108.8 108.5 109.5
25/07/2021 17:13:02 100.05 100.39 104.65 101.9 101.9 101.8 110.06 110.82 112.11 108.8 108.5 109.5
25/07/2021 17:13:03 100.9 101.02 104.65 101.9 101.9 101.8 110.29 111.16 112.11 108.8 108.5 109.4
25/07/2021 17:13:04 99.25 100.71 104.65 101.8 101.9 101.8 110.4 111.51 112.11 108.9 108.5 109.4
25/07/2021 17:13:05 101.23 100.82 104.65 101.8 101.9 101.8 111.24 111.14 112.11 108.9 108.5 109.4
25/07/2021 17:13:06 101.46 101.73 104.65 101.8 101.9 101.8 110.01 110.94 112.11 108.9 108.5 109.4
25/07/2021 17:13:07 103.31 102.5 104.65 101.8 101.9 101.8 110.22 111.18 112.11 108.9 108.5 109.4
25/07/2021 17:13:08 100.54 102.51 104.65 101.8 101.9 101.8 110.15 111.26 112.11 108.9 108.5 109.4
25/07/2021 17:13:09 100.15 101.37 104.65 101.8 101.9 101.8 111.15 111.18 112.11 108.9 108.5 109.4
25/07/2021 17:13:10 102.54 101.99 104.65 101.8 101.9 101.8 110.93 110.99 112.11 108.9 108.5 109.4
25/07/2021 17:13:11 100.68 101.99 104.65 101.8 101.9 101.8 109.98 110.99 112.11 108.9 108.5 109.4
25/07/2021 17:13:12 101.38 101.64 104.65 101.8 101.9 101.8 110.55 110.91 112.11 108.9 108.5 109.4
25/07/2021 17:13:13 99.24 101.62 104.65 101.8 101.9 101.8 110.31 111.38 112.11 108.9 108.5 109.4
25/07/2021 17:13:14 100.74 100.67 104.65 101.8 101.9 101.8 111.4 111.37 112.11 108.9 108.5 109.4
25/07/2021 17:13:15 101.48 101.29 104.65 101.8 101.9 101.8 110.26 111.23 112.11 108.9 108.5 109.4
25/07/2021 17:13:16 101.88 101.8 104.65 101.8 101.9 101.8 111.08 111.29 112.11 109 108.5 109.4
25/07/2021 17:13:17 101.87 102.16 104.65 101.8 101.9 101.8 110.94 111.89 112.11 109 108.5 109.4
25/07/2021 17:13:18 103.03 103.91 104.65 101.8 101.9 101.8 108.42 111 112.11 109 108.5 109.4
25/07/2021 17:13:19 100.07 102.12 104.65 101.8 101.9 101.8 110 110.4 112.11 109 108.5 109.4
25/07/2021 17:13:20 99.72 100.82 104.65 101.8 101.9 101.8 110.11 111.17 112.11 109 108.5 109.4
25/07/2021 17:13:21 98.91 100.29 104.65 101.8 101.9 101.8 110.64 111.35 112.11 109 108.5 109.4
25/07/2021 17:13:22 98.55 99.83 104.26 101.8 101.9 101.8 111.53 111.15 111.89 109 108.5 109.4
25/07/2021 17:13:23 99.34 99.83 103.91 101.8 101.9 101.8 109.51 110.86 111.89 109 108.5 109.4
25/07/2021 17:13:24 98.92 99.36 103.91 101.8 101.9 101.8 110.2 111.18 111.89 109 108.5 109.4
25/07/2021 17:13:25 100.71 100.27 103.91 101.8 101.9 101.8 110.84 111.24 111.89 109 108.5 109.4
25/07/2021 17:13:26 102.59 102.39 103.91 101.8 101.9 101.8 110.99 111.2 111.89 109 108.5 109.4
25/07/2021 17:13:27 101.25 102.62 103.91 101.8 101.9 101.8 111.27 111.3 111.89 109 108.5 109.4
25/07/2021 17:13:28 98.02 101.37 103.91 101.8 101.9 101.8 109.58 111.27 111.89 109 108.5 109.4
25/07/2021 17:13:29 99.32 99.69 103.91 101.7 101.9 101.8 109.97 110.93 111.89 109 108.5 109.4
25/07/2021 17:13:30 97.7 99.45 103.91 101.7 101.9 101.8 110.54 111.54 111.89 109 108.6 109.4
25/07/2021 17:13:31 98.07 98.79 103.91 101.7 101.9 101.8 111.48 111.41 111.89 109.1 108.6 109.4
25/07/2021 17:13:32 97.97 98.24 103.91 101.7 101.9 101.8 109.56 111.2 111.89 109.1 108.6 109.4
25/07/2021 17:13:33 100.55 100.19 103.91 101.7 101.9 101.8 110.3 111.05 111.89 109.1 108.6 109.4
25/07/2021 17:13:34 101.4 101.05 103.91 101.7 101.9 101.8 110.07 111.23 111.89 109.1 108.6 109.4
25/07/2021 17:13:35 101.02 101.9 103.91 101.7 101.9 101.8 111.45 111.35 111.89 109.1 108.6 109.4
25/07/2021 17:13:36 103.09 102.76 103.91 101.7 101.9 101.8 110.21 110.92 111.89 109.1 108.6 109.4
25/07/2021 17:13:37 98.24 102.7 103.91 101.7 101.9 101.8 109.84 111.43 111.89 109.1 108.6 109.4
25/07/2021 17:13:38 105.37 104.65 104.65 101.7 101.9 101.8 111.85 111.55 111.89 109.1 108.6 109.4
25/07/2021 17:13:39 102.6 104.94 104.94 101.7 101.9 101.8 109.67 111.22 111.89 109.1 108.6 109.4
25/07/2021 17:13:40 101.93 103.07 104.94 101.7 101.9 101.8 111.5 111.4 111.89 109.1 108.6 109.4
25/07/2021 17:13:41 103.46 103.52 104.94 101.7 101.9 101.8 111.68 111.92 111.92 109.1 108.6 109.4
25/07/2021 17:13:42 104.95 104.98 104.98 101.7 101.9 101.8 111.41 111.99 111.99 109.1 108.6 109.4
25/07/2021 17:13:43 102.99 104.05 104.98 101.7 101.9 101.8 110.71 111.45 111.99 109.1 108.6 109.4
25/07/2021 17:13:44 103.49 104.45 104.98 101.7 101.9 101.8 111.53 111.62 111.99 109.2 108.6 109.4
25/07/2021 17:13:45 99.08 103.17 104.98 101.7 101.9 101.8 109.97 111.57 111.99 109.2 108.6 109.4
25/07/2021 17:13:46 102.67 102.46 104.98 101.7 101.9 101.8 111.18 111.47 111.99 109.2 108.6 109.4
25/07/2021 17:13:47 101.92 102.64 104.98 101.7 101.9 101.8 109.89 111.37 111.99 109.2 108.6 109.4
25/07/2021 17:13:48 102.34 103.02 104.98 101.7 101.9 101.8 111.19 111.06 111.99 109.2 108.6 109.4
25/07/2021 17:13:49 102.19 102.32 104.98 101.7 101.9 101.8 110.06 110.75 111.99 109.2 108.6 109.4
25/07/2021 17:13:50 102.07 102.63 104.98 101.7 101.9 101.8 110.13 111.27 111.99 109.2 108.6 109.4
25/07/2021 17:13:51 102.78 103.04 104.98 101.8 101.9 101.8 111.54 111.42 111.99 109.2 108.6 109.4
25/07/2021 17:13:52 105.14 104.8 104.98 101.8 101.9 101.8 113.05 112.64 112.64 109.2 108.6 109.4
25/07/2021 17:13:53 101.32 104.67 104.98 101.8 101.9 101.8 109.8 112.45 112.64 109.3 108.6 109.4
25/07/2021 17:13:54 102.82 103.66 104.98 101.8 101.9 101.8 110.49 111.68 112.64 109.3 108.6 109.4
25/07/2021 17:13:55 103.17 103.41 104.98 101.8 101.9 101.8 110.46 111.39 112.64 109.3 108.6 109.4
25/07/2021 17:13:56 101.61 103.45 104.98 101.8 101.9 101.8 111.67 111.68 112.64 109.3 108.7 109.4
25/07/2021 17:13:57 101.24 102 104.98 101.7 101.9 101.8 110.73 111.04 112.64 109.3 108.7 109.4
25/07/2021 17:13:58 102.81 102.71 104.98 101.7 101.9 101.8 110.44 111.05 112.64 109.3 108.7 109.4
25/07/2021 17:13:59 101.61 103.18 104.98 101.7 101.9 101.8 108.9 111.27 112.64 109.3 108.7 109.4
25/07/2021 17:14:00 100.39 101.7 104.98 101.7 101.9 101.8 107.85 109.47 112.64 109.3 108.7 109.4
25/07/2021 17:14:01 102.75 102.56 104.98 101.7 101.9 101.8 111.76 111.21 112.64 109.3 108.7 109.4
25/07/2021 17:14:02 100.01 102.52 104.98 101.7 101.9 101.8 109.97 111.11 112.64 109.3 108.7 109.4
25/07/2021 17:14:03 100.98 101.55 104.98 101.7 101.9 101.8 109.73 110.9 112.64 109.3 108.7 109.4
25/07/2021 17:14:04 101.69 101.98 104.98 101.7 101.9 101.8 110.08 110.85 112.64 109.3 108.7 109.4
25/07/2021 17:14:05 101.09 101.76 104.98 101.6 101.9 101.8 111.34 111.23 112.64 109.3 108.7 109.4
25/07/2021 17:14:06 98.79 101.18 104.98 101.6 101.9 101.8 109.3 110.87 112.64 109.3 108.7 109.4
25/07/2021 17:14:07 100.88 100.77 104.98 101.6 101.9 101.8 110.6 111.16 112.64 109.3 108.7 109.3
25/07/2021 17:14:08 101.34 101.82 104.98 101.6 101.9 101.8 109.42 110.92 112.64 109.3 108.7 109.3
25/07/2021 17:14:09 98.81 100.8 104.98 101.6 101.9 101.8 111.05 110.86 112.64 109.4 108.7 109.3
25/07/2021 17:14:10 100.27 100.33 104.98 101.6 101.9 101.8 109.77 110.59 112.64 109.4 108.7 109.3
25/07/2021 17:14:11 97.94 100 104.98 101.6 101.9 101.8 109.31 110.88 112.64 109.4 108.7 109.3
25/07/2021 17:14:12 102.19 101.44 104.8 101.6 101.9 101.8 111.53 111.2 112.64 109.4 108.7 109.3
25/07/2021 17:14:13 102.63 102.54 104.8 101.6 101.9 101.8 111.05 111.25 112.64 109.4 108.7 109.3
25/07/2021 17:14:14 100.91 102.22 104.8 101.6 101.9 101.8 110.65 111.05 112.64 109.4 108.7 109.3
25/07/2021 17:14:15 102.43 102.3 104.8 101.6 101.9 101.8 111.15 111.37 112.64 109.4 108.7 109.3
25/07/2021 17:14:16 103.92 103.92 104.8 101.6 101.9 101.8 110.72 111.74 112.64 109.4 108.7 109.3
25/07/2021 17:14:17 98.68 102.94 104.8 101.6 101.9 101.8 109.97 111.41 112.64 109.4 108.7 109.3
25/07/2021 17:14:18 103.84 103.28 104.8 101.6 101.9 101.8 111.54 111.24 112.64 109.4 108.7 109.3
25/07/2021 17:14:19 107.22 106.4 106.4 101.6 101.9 101.8 111.86 111.92 112.64 109.5 108.7 109.3
25/07/2021 17:14:20 101.81 105.96 106.4 101.6 101.9 101.8 109.33 112.04 112.64 109.5 108.7 109.3
25/07/2021 17:14:21 100.67 104.01 106.4 101.6 101.9 101.8 108.03 110.06 112.64 109.5 108.7 109.3
25/07/2021 17:14:22 98.9 102.27 106.4 101.6 101.9 101.8 101.22 108.81 112.45 109.5 108.7 109.3
25/07/2021 17:14:23 101.64 101.38 106.4 101.6 101.9 101.8 103.21 105.57 112.04 109.5 108.7 109.3
25/07/2021 17:14:24 102.99 102.63 106.4 101.6 101.9 101.8 110.06 108.79 112.04 109.5 108.7 109.3
25/07/2021 17:14:25 100.01 102.49 106.4 101.6 101.9 101.8 103.59 108.03 112.04 109.5 108.7 109.3
25/07/2021 17:14:26 100.94 101.56 106.4 101.6 101.9 101.8 107.3 107.41 112.04 109.5 108.7 109.3
25/07/2021 17:14:27 101.53 101.6 106.4 101.6 101.9 101.8 106.89 107.32 112.04 109.4 108.7 109.3
25/07/2021 17:14:28 100.86 101.41 106.4 101.6 101.9 101.8 107.53 108.69 112.04 109.4 108.7 109.3
25/07/2021 17:14:29 102.86 102.74 106.4 101.6 101.9 101.8 109.83 109.02 112.04 109.5 108.7 109.3
25/07/2021 17:14:30 102.8 103.8 106.4 101.6 101.9 101.8 109.08 109.52 112.04 109.5 108.7 109.3
25/07/2021 17:14:31 100.28 102.24 106.4 101.6 101.9 101.8 107.9 109.06 112.04 109.5 108.7 109.3
25/07/2021 17:14:32 99.85 101.18 106.4 101.6 101.9 101.8 109.66 109.85 112.04 109.5 108.7 109.3
25/07/2021 17:14:33 100.26 100.55 106.4 101.6 101.9 101.8 110.51 110.94 112.04 109.5 108.7 109.3
25/07/2021 17:14:34 99.87 100.51 106.4 101.6 101.9 101.8 110.36 111.11 112.04 109.5 108.7 109.3
25/07/2021 17:14:35 99.88 100.64 106.4 101.5 101.9 101.8 111.22 111.04 112.04 109.5 108.7 109.3
25/07/2021 17:14:36 99.68 100.16 106.4 101.5 101.9 101.8 110.22 110.97 112.04 109.5 108.7 109.3
25/07/2021 17:14:37 97.98 99.5 106.4 101.5 101.9 101.8 110.5 111.31 112.04 109.5 108.7 109.3
25/07/2021 17:14:38 100.06 99.87 106.4 101.5 101.9 101.8 110.31 111.32 112.04 109.5 108.7 109.3
25/07/2021 17:14:39 102.19 101.64 106.4 101.5 101.9 101.8 111.3 111.26 112.04 109.5 108.7 109.3
25/07/2021 17:14:40 98.7 101.45 106.4 101.5 101.9 101.8 109.96 110.99 112.04 109.5 108.7 109.3
25/07/2021 17:14:41 99.68 100.16 106.4 101.5 101.9 101.8 108.79 111.47 112.04 109.5 108.7 109.3
25/07/2021 17:14:42 100.62 100.53 106.4 101.5 101.9 101.8 107.32 109.19 112.04 109.5 108.7 109.3
25/07/2021 17:14:43 99.04 100.37 106.4 101.5 101.9 101.8 110.86 110.45 112.04 109.5 108.8 109.3
25/07/2021 17:14:44 101.96 101.53 106.4 101.5 101.9 101.8 110.71 110.64 112.04 109.5 108.8 109.3
25/07/2021 17:14:45 101.5 101.95 106.4 101.5 101.9 101.8 109.57 110.69 112.04 109.5 108.8 109.3
25/07/2021 17:14:46 101.27 101.62 106.4 101.5 101.9 101.8 110.37 110.85 112.04 109.5 108.8 109.3
25/07/2021 17:14:47 103.86 103.59 106.4 101.5 101.9 101.8 110.39 111.39 112.04 109.6 108.8 109.3
25/07/2021 17:14:48 104.52 104.61 106.4 101.5 101.9 101.8 112.31 111.85 112.04 109.6 108.8 109.3
25/07/2021 17:14:49 101.66 103.42 105.96 101.5 101.9 101.8 109.71 111.66 112.04 109.6 108.8 109.3
25/07/2021 17:14:50 103.33 103.37 104.61 101.5 101.9 101.8 110.47 111.19 111.85 109.6 108.8 109.3
25/07/2021 17:14:51 100.18 103.55 104.61 101.5 101.9 101.8 110.52 111.7 111.85 109.6 108.8 109.3
25/07/2021 17:14:52 101.84 102.24 104.61 101.5 101.9 101.8 108.53 110.28 111.85 109.6 108.8 109.3
25/07/2021 17:14:53 100.95 101.47 104.61 101.5 101.9 101.8 109.93 110.25 111.85 109.6 108.8 109.3
25/07/2021 17:14:54 101.54 101.66 104.61 101.5 101.9 101.8 110.64 111.32 111.85 109.6 108.8 109.3
25/07/2021 17:14:55 102.95 102.57 104.61 101.5 101.9 101.8 111.48 111.87 111.87 109.6 108.8 109.3
25/07/2021 17:14:56 98.91 102.43 104.61 101.5 101.9 101.8 111.63 111.4 111.87 109.6 108.8 109.3
25/07/2021 17:14:57 100.37 100.74 104.61 101.5 101.9 101.8 111.16 111.62 111.87 109.6 108.8 109.3
25/07/2021 17:14:58 98.94 100.56 104.61 101.5 101.9 101.8 110.62 111.98 111.98 109.6 108.8 109.3
25/07/2021 17:14:59 100.07 100.1 104.61 101.5 101.9 101.8 111.21 111.87 111.98 109.7 108.8 109.3
25/07/2021 17:15:00 101.04 100.89 104.61 101.5 101.9 101.8 111.11 111.51 111.98 109.7 108.8 109.3
25/07/2021 17:15:01 100.64 100.79 104.61 101.5 101.9 101.8 111.16 111.25 111.98 109.7 108.8 109.3
25/07/2021 17:15:02 104.12 103.63 104.61 101.5 101.9 101.8 108.94 111.23 111.98 109.7 108.8 109.3
25/07/2021 17:15:03 101.48 103.99 104.61 101.5 101.9 101.8 109.66 110.6 111.98 109.7 108.8 109.3
25/07/2021 17:15:04 97.77 102.03 104.61 101.5 101.9 101.8 110.23 111.16 111.98 109.7 108.8 109.3
25/07/2021 17:15:05 98.26 99.84 104.61 101.5 101.9 101.8 111.45 111.33 111.98 109.7 108.8 109.3
25/07/2021 17:15:06 97.35 98.9 104.61 101.5 101.9 101.8 109.26 111.12 111.98 109.7 108.8 109.3
25/07/2021 17:15:07 98.04 98.22 104.61 101.5 101.9 101.8 109.79 110.71 111.98 109.7 108.8 109.3
25/07/2021 17:15:08 98.03 98.26 104.61 101.4 101.9 101.8 110.38 111.34 111.98 109.7 108.8 109.3
25/07/2021 17:15:09 97.86 98.25 104.61 101.4 101.9 101.8 111.18 111.14 111.98 109.7 108.8 109.3
25/07/2021 17:15:10 99.66 99.21 104.61 101.4 101.9 101.8 109.98 110.87 111.98 109.7 108.8 109.3
25/07/2021 17:15:11 98.17 99.04 104.61 101.4 101.9 101.8 109.91 110.97 111.98 109.7 108.8 109.3
25/07/2021 17:15:12 98.22 98.77 104.61 101.4 101.9 101.8 109.39 110.68 111.98 109.7 108.8 109.3
25/07/2021 17:15:13 96.97 98.26 104.61 101.4 101.9 101.8 110.39 110.42 111.98 109.7 108.8 109.3
25/07/2021 17:15:14 98.74 98.64 104.61 101.4 101.9 101.8 110.94 110.83 111.98 109.8 108.9 109.3
25/07/2021 17:15:15 104.67 104 104.61 101.4 101.9 101.8 111.37 111.38 111.98 109.8 108.9 109.3
25/07/2021 17:15:16 103.39 103.5 104.61 101.4 101.9 101.8 111.2 111.72 111.98 109.8 108.9 109.3
25/07/2021 17:15:17 102.33 103.33 104.61 101.4 101.9 101.8 110.64 111.45 111.98 109.8 108.9 109.3
25/07/2021 17:15:18 98.57 102.87 104 101.4 101.9 101.8 111.66 111.78 111.98 109.8 108.9 109.3
25/07/2021 17:15:19 103.2 103.17 104 101.5 101.9 101.8 110.69 111.71 111.98 109.8 108.9 109.3
25/07/2021 17:15:20 100.42 102.82 104 101.5 101.9 101.8 110.68 111.98 111.98 109.8 108.9 109.3
25/07/2021 17:15:21 98.68 101.38 104 101.4 101.9 101.8 110.52 111.55 111.98 109.8 108.9 109.3
25/07/2021 17:15:22 98.15 99.71 104 101.4 101.9 101.8 111.18 111.13 111.98 109.8 108.9 109.3
25/07/2021 17:15:23 99.76 99.98 104 101.4 101.9 101.8 109.99 110.94 111.98 109.8 108.9 109.3
25/07/2021 17:15:24 97.58 99.06 104 101.4 101.9 101.8 109.5 111.13 111.98 109.9 108.9 109.3
25/07/2021 17:15:25 99.51 99.15 104 101.4 101.9 101.8 110.68 111.48 111.98 109.9 108.9 109.3
25/07/2021 17:15:26 100.81 100.31 104 101.4 101.9 101.8 111.64 111.51 111.98 109.9 108.9 109.3
25/07/2021 17:15:27 101.31 101.01 104 101.4 101.9 101.8 110.48 111.36 111.98 109.9 108.9 109.3
25/07/2021 17:15:28 100.6 100.98 104 101.4 101.9 101.8 110.65 111.51 111.98 109.9 108.9 109.3
25/07/2021 17:15:29 102.27 102.19 104 101.4 101.9 101.8 110.39 111.45 111.98 109.9 108.9 109.3
25/07/2021 17:15:30 100.41 101.9 104 101.4 101.9 101.8 112.05 111.92 111.98 109.9 108.9 109.3
25/07/2021 17:15:31 101 101.67 104 101.4 101.9 101.8 111.02 111.25 111.98 109.9 108.9 109.3
25/07/2021 17:15:32 98.15 100.89 104 101.4 101.9 101.8 109.67 111.26 111.98 109.9 108.9 109.3
25/07/2021 17:15:33 100.04 100.06 104 101.4 101.9 101.8 109.01 111.09 111.98 109.9 108.9 109.3
25/07/2021 17:15:34 97.22 100.03 104 101.4 101.9 101.8 106.09 109.34 111.98 109.9 108.9 109.3
25/07/2021 17:15:35 98.74 98.9 104 101.4 101.9 101.8 111.15 110.6 111.98 109.9 108.9 109.3
25/07/2021 17:15:36 101.17 100.51 104 101.4 101.9 101.8 109.83 110.61 111.98 109.9 109 109.3
25/07/2021 17:15:37 97.23 100.35 104 101.4 101.9 101.8 109.3 110.91 111.98 109.9 109 109.3
25/07/2021 17:15:38 97.19 98.71 104 101.4 101.9 101.8 109.07 110.64 111.98 109.9 109 109.3
25/07/2021 17:15:39 96.12 97.66 104 101.4 101.9 101.8 110.85 110.71 111.98 110 109 109.3
25/07/2021 17:15:40 92.75 96.62 104 101.3 101.9 101.8 103.17 110.32 111.98 109.9 109 109.3
25/07/2021 17:15:41 97.84 97.04 104 101.3 101.9 101.8 105.22 108.74 111.98 109.9 109 109.3
25/07/2021 17:15:42 96.51 96.84 104 101.3 101.9 101.8 107.96 107.75 111.98 109.9 109 109.3
25/07/2021 17:15:43 96.96 97.07 104 101.3 101.9 101.8 108.99 109.53 111.98 109.9 109 109.3
25/07/2021 17:15:44 98.05 97.78 104 101.3 101.9 101.8 110.41 110.13 111.98 109.9 109 109.3
25/07/2021 17:15:45 97.38 97.81 103.5 101.3 101.9 101.8 108.94 110 111.98 110 109 109.3
25/07/2021 17:15:46 98.2 98.14 103.33 101.2 101.9 101.8 109.39 110.41 111.98 110 109 109.3
25/07/2021 17:15:47 97.81 98.1 103.17 101.2 101.9 101.8 108.78 110.28 111.98 110 109 109.3
25/07/2021 17:15:48 98.29 98.38 103.17 101.2 101.9 101.8 111 110.67 111.98 110 109 109.3
25/07/2021 17:15:49 97.53 98.16 102.82 101.2 101.9 101.8 109 110.35 111.98 110 109 109.3
25/07/2021 17:15:50 99.9 99.4 102.19 101.2 101.9 101.8 109.18 110.5 111.92 110 109 109.3
25/07/2021 17:15:51 97.02 99 102.19 101.2 101.9 101.8 109.06 110.43 111.92 110 109 109.3
25/07/2021 17:15:52 98.63 98.56 102.19 101.2 101.9 101.8 107.38 108.82 111.92 110 109 109.3
25/07/2021 17:15:53 99.45 99.3 102.19 101.2 101.9 101.8 109.16 109.43 111.92 110 109 109.3
25/07/2021 17:15:54 98.48 99.36 102.19 101.2 101.9 101.8 110.16 110.34 111.92 110 109 109.3
25/07/2021 17:15:55 98.16 98.96 102.19 101.2 101.9 101.8 110.01 110.84 111.92 110 109 109.3
25/07/2021 17:15:56 99.22 99.17 102.19 101.1 101.9 101.8 111.03 110.73 111.92 110 109 109.3
25/07/2021 17:15:57 99.64 99.61 102.19 101.1 101.9 101.8 110.93 110.95 111.92 110 109 109.3
25/07/2021 17:15:58 97.88 99.46 102.19 101.1 101.9 101.8 109.59 111 111.92 110 109 109.3
25/07/2021 17:15:59 97.97 98.61 101.9 101.1 101.9 101.8 109.96 111.17 111.92 110 109 109.3
25/07/2021 17:16:00 99.37 99.09 101.67 101.1 101.9 101.8 110.1 110.83 111.26 110 109 109.3
25/07/2021 17:16:01 99.19 99.47 100.89 101.1 101.9 101.8 110.99 110.93 111.26 110 109 109.3
25/07/2021 17:16:02 99.43 99.5 100.51 101.1 101.9 101.8 109.69 110.78 111.17 110 109 109.3
25/07/2021 17:16:03 99.26 99.46 100.51 101.1 101.9 101.8 110.53 111.09 111.17 110 109 109.3
25/07/2021 17:16:04 101.95 101.36 101.36 101.1 101.9 101.8 110.42 111.16 111.17 110 109 109.3
25/07/2021 17:16:05 103.61 103.26 103.26 101.1 101.9 101.8 109.98 110.36 111.17 110 109 109.3
25/07/2021 17:16:06 99.29 102.79 103.26 101.1 101.9 101.8 109.92 110.61 111.17 110 109 109.3
25/07/2021 17:16:07 100.66 101.15 103.26 101.1 101.9 101.8 110.9 111.03 111.17 110 109 109.3
25/07/2021 17:16:08 100.8 101.27 103.26 101.1 101.9 101.8 110.3 111.51 111.51 110 109 109.3
25/07/2021 17:16:09 100.89 101.06 103.26 101 101.9 101.8 111.62 111.49 111.51 110.1 109 109.3
25/07/2021 17:16:10 100.55 100.88 103.26 101 101.9 101.8 110.02 110.91 111.51 110.1 109 109.3
25/07/2021 17:16:11 100.68 100.84 103.26 101 101.9 101.8 110.39 111.09 111.51 110.1 109 109.3
25/07/2021 17:16:12 101.67 101.9 103.26 101 101.9 101.8 110.97 111.38 111.51 110.1 109 109.3
25/07/2021 17:16:13 99.92 101.19 103.26 101 101.9 101.8 110.33 111.09 111.51 110.1 109 109.3
25/07/2021 17:16:14 100.82 100.9 103.26 101 101.9 101.8 110.63 110.72 111.51 110.1 109 109.3
25/07/2021 17:16:15 101.74 101.51 103.26 101.1 101.9 101.8 106.66 110.72 111.51 110.1 109 109.3
25/07/2021 17:16:16 99.93 101.45 103.26 101 101.9 101.8 109.87 109.72 111.51 110.1 109 109.3
25/07/2021 17:16:17 99.46 100.69 103.26 101 101.9 101.8 109.15 110.11 111.51 110.1 109 109.3
25/07/2021 17:16:18 99.96 100.2 103.26 101 101.9 101.8 110.79 110.56 111.51 110.1 109 109.3
25/07/2021 17:16:19 102.04 101.81 103.26 101 101.9 101.8 109.81 110.53 111.51 110.1 109 109.3
25/07/2021 17:16:20 99.97 101.6 103.26 101 101.9 101.8 109.78 110.94 111.51 110.1 109 109.3
25/07/2021 17:16:21 102.24 101.7 103.26 101 101.9 101.8 110.58 111.09 111.51 110.1 109 109.3
25/07/2021 17:16:22 99.72 101.56 103.26 101 101.9 101.8 111.1 111.03 111.51 110.1 109 109.3
25/07/2021 17:16:23 99.33 100.36 103.26 101 101.9 101.8 109.75 110.71 111.51 110.1 109 109.3
25/07/2021 17:16:24 100.63 100.61 103.26 101 101.9 101.8 109.7 110.64 111.51 110.1 109 109.3
25/07/2021 17:16:25 100 100.63 103.26 101 101.9 101.8 110.04 111.18 111.51 110.1 109 109.3
25/07/2021 17:16:26 100.19 100.53 103.26 100.9 101.9 101.8 110.92 110.86 111.51 110.1 109 109.3
25/07/2021 17:16:27 99.71 100.13 103.26 100.9 101.9 101.8 109.85 110.22 111.51 110.1 109 109.3
25/07/2021 17:16:28 99.37 100.05 103.26 100.9 101.9 101.8 110.51 110.72 111.51 110.2 109 109.3
25/07/2021 17:16:29 101.03 100.79 103.26 100.9 101.9 101.8 110.26 111.13 111.51 110.2 109 109.3
25/07/2021 17:16:30 100.06 100.43 103.26 100.9 101.9 101.8 109.45 110.6 111.51 110.2 109 109.3
25/07/2021 17:16:31 100.68 100.88 103.26 100.9 101.9 101.8 111.58 111.28 111.51 110.2 109.1 109.3
25/07/2021 17:16:32 100.21 100.41 103.26 100.8 101.9 101.8 109.51 111.19 111.51 110.2 109.1 109.3
25/07/2021 17:16:33 100.53 100.89 103.26 100.8 101.9 101.8 110.45 110.99 111.51 110.2 109.1 109.3
25/07/2021 17:16:34 101.79 101.74 103.26 100.8 101.9 101.8 110.36 111.2 111.51 110.2 109.1 109.3
25/07/2021 17:16:35 96.5 101.02 102.79 100.8 101.9 101.8 108.06 110.16 111.51 110.2 109.1 109.3
25/07/2021 17:16:36 97.23 98.87 101.9 100.8 101.9 101.8 104.36 109.4 111.51 110.2 109.1 109.3
25/07/2021 17:16:37 98.74 98.57 101.9 100.8 101.9 101.8 109.73 109.18 111.51 110.2 109.1 109.3
25/07/2021 17:16:38 98.18 98.64 101.9 100.8 101.9 101.8 109.61 110.23 111.49 110.2 109.1 109.3
25/07/2021 17:16:39 99.57 99.32 101.9 100.8 101.8 101.8 110.75 110.54 111.38 110.2 109.1 109.3
25/07/2021 17:16:40 99.03 99.37 101.9 100.8 101.8 101.8 109.54 110.37 111.38 110.2 109.1 109.3
25/07/2021 17:16:41 98.38 99.45 101.9 100.8 101.8 101.8 110.13 111.09 111.38 110.2 109.1 109.3
25/07/2021 17:16:42 98.28 98.82 101.81 100.8 101.8 101.8 109.9 111.03 111.28 110.2 109.1 109.3
25/07/2021 17:16:43 97.99 98.58 101.81 100.8 101.8 101.8 111.17 110.88 111.28 110.2 109.1 109.3
25/07/2021 17:16:44 97.68 98.37 101.81 100.8 101.8 101.8 111.04 111.01 111.28 110.2 109.1 109.3
25/07/2021 17:16:45 98.48 98.37 101.81 100.8 101.8 101.8 109.9 111.16 111.28 110.2 109.1 109.3
25/07/2021 17:16:46 99.59 99.27 101.81 100.8 101.8 101.8 109.89 111.12 111.28 110.2 109.1 109.3
25/07/2021 17:16:47 98.76 99.32 101.81 100.8 101.8 101.8 110.41 111.04 111.28 110.3 109.1 109.3
25/07/2021 17:16:48 99.17 99.64 101.81 100.8 101.8 101.8 111.47 111.33 111.33 110.3 109.1 109.3
25/07/2021 17:16:49 98.81 99.13 101.74 100.8 101.8 101.8 110.19 111.2 111.33 110.3 109.1 109.3
25/07/2021 17:16:50 99.5 99.6 101.74 100.8 101.8 101.8 109.63 111.06 111.33 110.3 109.1 109.3
25/07/2021 17:16:51 98.95 99.48 101.74 100.8 101.8 101.8 109.93 111.09 111.33 110.3 109.1 109.3
25/07/2021 17:16:52 99.05 99.48 101.74 100.8 101.8 101.8 111.09 111.03 111.33 110.3 109.1 109.3
25/07/2021 17:16:53 98.85 99.11 101.74 100.8 101.8 101.8 109.64 110.66 111.33 110.3 109.1 109.3
25/07/2021 17:16:54 98.73 99.08 101.74 100.8 101.8 101.8 110.4 110.95 111.33 110.3 109.1 109.3
25/07/2021 17:16:55 98.69 98.85 101.74 100.8 101.8 101.8 109.29 110.9 111.33 110.3 109.1 109.3
25/07/2021 17:16:56 102.98 102.34 102.34 100.8 101.8 101.8 111.57 111.22 111.33 110.3 109.1 109.3
25/07/2021 17:16:57 102.47 102.72 102.72 100.9 101.8 101.8 108.3 110.82 111.33 110.3 109.1 109.3
25/07/2021 17:16:58 101.42 102.47 102.72 100.9 101.8 101.8 109.83 110.33 111.33 110.3 109.1 109.3
25/07/2021 17:16:59 102.1 102.2 102.72 100.9 101.8 101.8 111.06 110.82 111.33 110.3 109.1 109.3
25/07/2021 17:17:00 99.71 102.06 102.72 100.9 101.8 101.8 110.56 111.21 111.33 110.3 109.1 109.3
25/07/2021 17:17:01 101.51 101.47 102.72 100.9 101.8 101.8 111.65 111.46 111.46 110.3 109.1 109.3
25/07/2021 17:17:02 103.14 103.05 103.05 100.9 101.8 101.8 111.06 111.67 111.67 110.3 109.1 109.3
25/07/2021 17:17:03 100.76 103.21 103.21 100.9 101.8 101.8 110.96 112.03 112.03 110.3 109.1 109.3
25/07/2021 17:17:04 100.2 101.85 103.21 100.9 101.8 101.8 109.98 111.42 112.03 110.3 109.1 109.3
25/07/2021 17:17:05 99.93 100.64 103.21 100.9 101.8 101.8 111.21 111.13 112.03 110.4 109.1 109.3
25/07/2021 17:17:06 102.21 102.04 103.21 100.9 101.8 101.8 109.51 110.96 112.03 110.4 109.1 109.3
25/07/2021 17:17:07 102.48 102.81 103.21 100.9 101.8 101.8 108.71 110.87 112.03 110.3 109.1 109.3
25/07/2021 17:17:08 101.62 102.43 103.21 100.9 101.8 101.8 108.87 109.93 112.03 110.3 109.1 109.3
25/07/2021 17:17:09 102.09 102.03 103.21 101 101.8 101.8 111.14 110.55 112.03 110.3 109.1 109.3
25/07/2021 17:17:10 101.61 102.05 103.21 101 101.8 101.8 110.45 110.71 112.03 110.3 109.1 109.3
25/07/2021 17:17:11 101.56 102.03 103.21 101 101.8 101.8 109.88 110.93 112.03 110.3 109.1 109.3
25/07/2021 17:17:12 103.22 102.99 103.21 101 101.8 101.8 110.43 111.22 112.03 110.3 109.1 109.3
25/07/2021 17:17:13 102.42 103.05 103.21 101 101.8 101.8 111.98 111.63 112.03 110.3 109.2 109.3
25/07/2021 17:17:14 103.06 103.26 103.26 101 101.8 101.8 110.86 111.19 112.03 110.3 109.2 109.3
25/07/2021 17:17:15 103.93 104.08 104.08 101 101.8 101.8 111.57 111.65 112.03 110.4 109.2 109.3
25/07/2021 17:17:16 102.95 103.69 104.08 101 101.8 101.8 111 111.96 112.03 110.4 109.2 109.3
25/07/2021 17:17:17 103.82 103.85 104.08 101 101.8 101.8 110.75 111.48 112.03 110.4 109.2 109.3
25/07/2021 17:17:18 105.02 105.54 105.54 101 101.9 101.8 110.44 111.44 112.03 110.3 109.2 109.3
25/07/2021 17:17:19 103.61 104.94 105.54 101 101.9 101.8 107.31 110.63 112.03 110.3 109.2 109.3
25/07/2021 17:17:20 100.32 103.39 105.54 101 101.9 101.8 108.62 109.34 112.03 110.3 109.2 109.3
25/07/2021 17:17:21 101.45 102.5 105.54 101 101.9 101.8 108.57 109.25 112.03 110.3 109.2 109.3
25/07/2021 17:17:22 101.09 101.95 105.54 101 101.9 101.8 109.1 109.4 112.03 110.3 109.2 109.3
25/07/2021 17:17:23 102.61 102.56 105.54 101 101.9 101.8 107.94 109.57 112.03 110.3 109.2 109.3
25/07/2021 17:17:24 102.22 102.24 105.54 101 101.9 101.8 109.67 109.6 112.03 110.3 109.2 109.3
25/07/2021 17:17:25 102.68 102.82 105.54 101 101.9 101.8 109.85 110.21 112.03 110.3 109.2 109.3
25/07/2021 17:17:26 100.11 102.33 105.54 101 101.9 101.8 107.69 109.4 112.03 110.3 109.2 109.3
25/07/2021 17:17:27 99.24 101.05 105.54 101 101.9 101.8 108.48 108.98 112.03 110.3 109.2 109.3
25/07/2021 17:17:28 101.36 101.14 105.54 101 101.8 101.8 109 109.44 112.03 110.3 109.2 109.3
25/07/2021 17:17:29 100.81 101.3 105.54 101 101.8 101.8 110.55 110.57 112.03 110.3 109.2 109.3
25/07/2021 17:17:30 101.53 101.35 105.54 101 101.8 101.8 111.55 111.07 112.03 110.3 109.2 109.3
25/07/2021 17:17:31 101.28 101.6 105.54 101 101.8 101.8 110.89 111.05 112.03 110.3 109.2 109.3
25/07/2021 17:17:32 103.39 103.05 105.54 101 101.8 101.8 110.6 111.08 112.03 110.3 109.2 109.3
25/07/2021 17:17:33 102.73 103.05 105.54 101 101.8 101.8 111.1 111.39 111.96 110.3 109.2 109.3
25/07/2021 17:17:34 100.76 103 105.54 101 101.8 101.8 110.56 111.66 111.96 110.3 109.2 109.3
25/07/2021 17:17:35 101.02 101.78 105.54 101 101.8 101.8 111.38 111.41 111.96 110.3 109.2 109.3
25/07/2021 17:17:36 100.86 101.31 105.54 101 101.8 101.8 110.86 111.47 111.96 110.3 109.2 109.3
25/07/2021 17:17:37 103.92 103.51 105.54 101 101.8 101.8 110.97 111.83 111.96 110.3 109.2 109.3
25/07/2021 17:17:38 100.25 103.51 105.54 101 101.8 101.8 110.12 111.32 111.96 110.3 109.2 109.3
25/07/2021 17:17:39 99.02 101.75 105.54 101 101.8 101.8 108.03 110.4 111.96 110.3 109.2 109.3
25/07/2021 17:17:40 98.83 100.3 105.54 101 101.8 101.8 109.44 109.99 111.96 110.3 109.2 109.3
25/07/2021 17:17:41 98.82 99.43 105.54 101 101.8 101.8 110.02 110.37 111.96 110.3 109.2 109.3
25/07/2021 17:17:42 102.78 102.08 105.54 101 101.8 101.8 109.44 110.54 111.96 110.3 109.2 109.3
25/07/2021 17:17:43 104.75 104.25 105.54 101 101.8 101.8 111.54 111.29 111.96 110.3 109.2 109.3
25/07/2021 17:17:44 104.34 104.36 105.54 101 101.8 101.8 111.85 111.8 111.96 110.3 109.2 109.3
25/07/2021 17:17:45 102.05 104.82 105.54 101 101.8 101.8 111.14 112.35 112.35 110.3 109.2 109.3
25/07/2021 17:17:46 97.6 102.57 105.54 101 101.8 101.8 109.95 111.31 112.35 110.3 109.2 109.3
25/07/2021 17:17:47 101.23 101.16 105.54 101 101.8 101.8 110 110.8 112.35 110.3 109.2 109.3
25/07/2021 17:17:48 99.41 101.11 104.94 101 101.8 101.8 111.24 111.17 112.35 110.3 109.2 109.3
25/07/2021 17:17:49 100.85 101.32 104.82 101 101.8 101.8 108.83 111.16 112.35 110.3 109.2 109.3
25/07/2021 17:17:50 99.52 100.68 104.82 101 101.8 101.8 110.12 110.65 112.35 110.3 109.2 109.3
25/07/2021 17:17:51 99 99.84 104.82 101 101.8 101.8 109.71 110.84 112.35 110.3 109.2 109.3
25/07/2021 17:17:52 98.97 99.61 104.82 101 101.8 101.8 110.45 110.44 112.35 110.3 109.2 109.3
25/07/2021 17:17:53 102.58 101.68 104.82 101 101.8 101.8 109.68 110.28 112.35 110.3 109.2 109.3
25/07/2021 17:17:54 101.88 102.34 104.82 101 101.8 101.8 110.16 110.94 112.35 110.2 109.2 109.3
25/07/2021 17:17:55 98.95 101.54 104.82 101 101.8 101.8 109.87 111.02 112.35 110.2 109.2 109.3
25/07/2021 17:17:56 100.81 100.65 104.82 101 101.8 101.8 110.96 110.77 112.35 110.2 109.2 109.3
25/07/2021 17:17:57 100.87 101.2 104.82 101 101.8 101.8 110.02 110.77 112.35 110.3 109.2 109.3
25/07/2021 17:17:58 103.99 103.32 104.82 101 101.8 101.8 109.08 110.72 112.35 110.3 109.2 109.3
25/07/2021 17:17:59 104.59 104.57 104.82 101 101.9 101.8 109.17 109.47 112.35 110.2 109.2 109.3
25/07/2021 17:18:00 103.16 104.68 104.82 101 101.9 101.8 107.88 109.4 112.35 110.2 109.2 109.3
25/07/2021 17:18:01 100.6 103.58 104.82 101 101.9 101.8 110.2 109.96 112.35 110.2 109.2 109.3
25/07/2021 17:18:02 100.17 102.06 104.82 101 101.9 101.8 109.59 110.52 112.35 110.2 109.2 109.3
25/07/2021 17:18:03 99.55 100.78 104.82 101 101.9 101.8 109.68 110.34 112.35 110.2 109.2 109.3
25/07/2021 17:18:04 99.36 100.3 104.82 101 101.9 101.8 109.32 110.45 112.35 110.2 109.2 109.3
25/07/2021 17:18:05 101.83 101.24 104.82 101 101.9 101.8 111.32 111.03 112.35 110.2 109.2 109.3
25/07/2021 17:18:06 101.22 101.32 104.82 101 101.9 101.8 109.25 110.98 112.35 110.2 109.2 109.3
25/07/2021 17:18:07 100.9 101.32 104.82 101 101.9 101.8 109.78 110.81 112.35 110.2 109.2 109.3
25/07/2021 17:18:08 101.88 102 104.82 101 101.9 101.8 110.13 111.01 112.35 110.2 109.2 109.3
25/07/2021 17:18:09 104.61 103.49 104.82 101.1 101.9 101.8 111.51 111.05 112.35 110.2 109.2 109.3
25/07/2021 17:18:10 105.54 105.5 105.5 101.1 101.9 101.8 109.41 110.92 112.35 110.2 109.2 109.3
25/07/2021 17:18:11 99.86 104.5 105.5 101.1 101.9 101.8 109.89 110.45 112.35 110.2 109.2 109.3
25/07/2021 17:18:12 101.22 102.26 105.5 101.1 101.9 101.8 110.09 110.77 112.35 110.2 109.2 109.3
25/07/2021 17:18:13 101.4 102.05 105.5 101.1 101.9 101.8 111.37 111.18 112.35 110.2 109.2 109.3
25/07/2021 17:18:14 102.79 103.02 105.5 101.1 101.9 101.8 110.4 111.16 112.35 110.2 109.2 109.3
25/07/2021 17:18:15 102.17 102.72 105.5 101.1 101.9 101.8 110.64 111.11 111.31 110.2 109.3 109.3
25/07/2021 17:18:16 100.28 102.27 105.5 101.1 101.9 101.8 110.19 111.38 111.38 110.2 109.3 109.3
25/07/2021 17:18:17 102.11 102.06 105.5 101.1 101.9 101.8 111.07 111.1 111.38 110.2 109.3 109.3
25/07/2021 17:18:18 103.19 103.03 105.5 101.1 101.9 101.8 111.74 111.62 111.62 110.2 109.3 109.3
25/07/2021 17:18:19 101.63 103.2 105.5 101.1 101.9 101.8 107.11 111.63 111.63 110.2 109.3 109.3
25/07/2021 17:18:20 102.44 102.88 105.5 101.1 101.9 101.8 108.87 110.22 111.63 110.2 109.3 109.3
25/07/2021 17:18:21 99.09 102.26 105.5 101.1 101.9 101.8 107.97 108.89 111.63 110.2 109.3 109.3
25/07/2021 17:18:22 99.57 100.5 105.5 101.1 101.9 101.8 111.07 110.54 111.63 110.2 109.3 109.3
25/07/2021 17:18:23 100.26 100.8 105.5 101.1 101.9 101.8 109.83 110.45 111.63 110.2 109.3 109.3
25/07/2021 17:18:24 101.1 101.09 105.5 101.1 101.9 101.8 109.65 110.7 111.63 110.2 109.3 109.3
25/07/2021 17:18:25 99.47 100.5 105.5 101.1 101.9 101.8 109.57 110.65 111.63 110.2 109.3 109.3
25/07/2021 17:18:26 98.26 100.06 105.5 101.1 101.9 101.8 110.92 110.66 111.63 110.2 109.3 109.3
25/07/2021 17:18:27 99.36 99.61 105.5 101.1 101.9 101.8 109.82 110.66 111.63 110.2 109.3 109.3
25/07/2021 17:18:28 99.46 99.43 105.5 101.1 101.9 101.8 110.28 110.85 111.63 110.2 109.3 109.3
25/07/2021 17:18:29 98.01 99.42 105.5 101.1 101.9 101.8 109.02 110.74 111.63 110.2 109.3 109.3
25/07/2021 17:18:30 99.43 99.33 105.5 101.1 101.9 101.8 111.11 110.95 111.63 110.2 109.3 109.3
25/07/2021 17:18:31 98.18 99.22 105.5 101.1 101.9 101.8 109.45 110.37 111.63 110.2 109.3 109.3
25/07/2021 17:18:32 99.32 99.18 105.5 101.1 101.9 101.8 110.44 110.92 111.63 110.2 109.3 109.3
25/07/2021 17:18:33 101.15 100.4 105.5 101.1 101.9 101.8 110.61 110.97 111.63 110.2 109.3 109.3
25/07/2021 17:18:34 101.12 101.05 105.5 101.1 101.9 101.8 110.91 111.38 111.63 110.2 109.3 109.3
25/07/2021 17:18:35 103.96 103.22 105.5 101.1 101.9 101.8 112.24 111.87 111.87 110.2 109.3 109.3
25/07/2021 17:18:36 99.45 102.82 105.5 101.1 101.9 101.8 109.11 111.85 111.87 110.2 109.3 109.3
25/07/2021 17:18:37 98.69 101.03 105.5 101.1 101.9 101.8 110.12 111.07 111.87 110.2 109.3 109.3
25/07/2021 17:18:38 97.68 99.76 105.5 101.1 101.9 101.8 109.72 110.95 111.87 110.2 109.3 109.3
25/07/2021 17:18:39 98.78 98.86 105.5 101 101.9 101.8 110.29 110.46 111.87 110.2 109.3 109.3
25/07/2021 17:18:40 101.75 100.88 104.5 101 101.9 101.8 110 110.38 111.87 110.2 109.3 109.3
25/07/2021 17:18:41 100.8 100.87 103.22 101 101.9 101.8 110.52 111.1 111.87 110.2 109.3 109.3
25/07/2021 17:18:42 102.66 102.22 103.22 101 101.9 101.8 110.92 111.47 111.87 110.2 109.3 109.3
25/07/2021 17:18:43 100.17 101.96 103.22 101 101.9 101.8 111.22 111.13 111.87 110.2 109.3 109.3
25/07/2021 17:18:44 99.59 100.66 103.22 101 101.9 101.8 109.43 110.84 111.87 110.2 109.3 109.3
25/07/2021 17:18:45 98.81 99.96 103.22 101 101.9 101.8 109.63 110.73 111.87 110.2 109.3 109.3
25/07/2021 17:18:46 100.57 100.59 103.22 101 101.9 101.8 109.52 110.87 111.87 110.2 109.3 109.3
25/07/2021 17:18:47 100.04 100.2 103.22 101 101.9 101.8 110.76 110.65 111.87 110.2 109.3 109.3
25/07/2021 17:18:48 100.46 101.01 103.22 101 101.9 101.8 110.08 110.36 111.87 110.2 109.3 109.3
25/07/2021 17:18:49 101.52 101.3 103.22 101 101.9 101.8 110.16 110.62 111.87 110.2 109.3 109.3
25/07/2021 17:18:50 100.35 101.02 103.22 101 101.9 101.8 109.63 110.49 111.87 110.2 109.3 109.3
25/07/2021 17:18:51 100.52 101.02 103.22 101 101.9 101.8 109.78 110.76 111.87 110.2 109.3 109.3
25/07/2021 17:18:52 102.87 102.54 103.22 100.9 101.9 101.8 110.24 110.33 111.87 110.2 109.3 109.3
25/07/2021 17:18:53 102.65 103.37 103.37 100.9 101.9 101.8 109.66 110.35 111.87 110.2 109.3 109.3
25/07/2021 17:18:54 99 102.29 103.37 100.9 101.9 101.8 108.55 110.41 111.87 110.1 109.3 109.3
25/07/2021 17:18:55 99.41 100.47 103.37 100.9 101.9 101.8 109.17 110.35 111.87 110.1 109.3 109.3
25/07/2021 17:18:56 96.7 99.8 103.37 100.9 101.9 101.8 105.95 109.67 111.87 110.1 109.3 109.3
25/07/2021 17:18:57 98.58 99.13 103.37 100.9 101.9 101.8 107.99 108.52 111.87 110.1 109.3 109.3
25/07/2021 17:18:58 95.98 98.15 103.37 100.9 101.8 101.8 107.75 108.69 111.87 110.1 109.3 109.3
25/07/2021 17:18:59 101.37 100.48 103.37 100.9 101.8 101.8 111.45 110.76 111.87 110.1 109.3 109.3
25/07/2021 17:19:00 99.43 100.64 103.37 100.9 101.8 101.8 109.89 110.69 111.87 110.1 109.3 109.3
25/07/2021 17:19:01 98.77 99.66 103.37 100.9 101.8 101.8 109.3 110.75 111.87 110.1 109.3 109.3
25/07/2021 17:19:02 98.29 99.45 103.37 100.9 101.8 101.8 110.05 110.95 111.87 110.1 109.3 109.3
25/07/2021 17:19:03 98.96 99.04 103.37 100.9 101.8 101.8 111.11 111.09 111.87 110.1 109.3 109.3
25/07/2021 17:19:04 101.83 101.47 103.37 100.9 101.8 101.8 109.97 110.78 111.87 110.1 109.3 109.3
25/07/2021 17:19:05 98.43 101.18 103.37 100.9 101.8 101.8 110.34 111.36 111.85 110.1 109.3 109.3
25/07/2021 17:19:06 103.05 102.64 103.37 100.9 101.8 101.8 110.77 111.62 111.62 110.1 109.3 109.3
25/07/2021 17:19:07 98.53 102.64 103.37 100.9 101.8 101.8 108.7 110.12 111.62 110.1 109.3 109.3
25/07/2021 17:19:08 102.06 101.87 103.37 100.9 101.8 101.8 107.84 109.41 111.62 110.1 109.3 109.3
25/07/2021 17:19:09 97.38 101.6 103.37 100.9 101.8 101.8 104.82 109.13 111.62 110.1 109.3 109.3
25/07/2021 17:19:10 98.73 99.53 103.37 100.9 101.8 101.8 107.95 108.09 111.62 110.1 109.3 109.3
25/07/2021 17:19:11 99.2 100.11 103.37 100.9 101.8 101.8 106.55 107.95 111.62 110.1 109.3 109.3
25/07/2021 17:19:12 94.57 99.25 103.37 100.8 101.8 101.8 106.7 107.65 111.62 110.1 109.3 109.3
25/07/2021 17:19:13 93.86 97.02 103.37 100.8 101.8 101.8 103.82 107.76 111.62 110.1 109.3 109.3
25/07/2021 17:19:14 100.18 99.18 103.37 100.8 101.8 101.8 108.47 107.62 111.62 110.1 109.3 109.3
25/07/2021 17:19:15 102.07 101.51 103.37 100.8 101.8 101.8 109.71 109.32 111.62 110.1 109.3 109.3
25/07/2021 17:19:16 104.14 103.43 103.43 100.8 101.8 101.8 109.37 109.65 111.62 110 109.3 109.3
25/07/2021 17:19:17 101.18 103.54 103.54 100.8 101.8 101.8 104.4 109.5 111.62 110 109.3 109.3
25/07/2021 17:19:18 101.26 101.91 103.54 100.8 101.8 101.8 108.18 108.49 111.62 110 109.3 109.3
25/07/2021 17:19:19 97.15 101.65 103.54 100.8 101.8 101.8 107.98 108.63 111.62 110 109.3 109.3
25/07/2021 17:19:20 97.74 99.56 103.54 100.7 101.8 101.8 111.12 110.51 111.62 110 109.3 109.3
25/07/2021 17:19:21 100.47 99.98 103.54 100.7 101.8 101.8 110.61 110.76 111.62 110 109.3 109.3
25/07/2021 17:19:22 100.16 100.23 103.54 100.7 101.8 101.8 110.39 111.3 111.62 110 109.3 109.3
25/07/2021 17:19:23 100.46 100.53 103.54 100.7 101.8 101.8 110.25 110.98 111.62 110.1 109.3 109.3
25/07/2021 17:19:24 99.38 100.51 103.54 100.7 101.8 101.8 110.95 111.45 111.62 110.1 109.3 109.3
25/07/2021 17:19:25 100.57 100.37 103.54 100.7 101.8 101.8 110.86 111.09 111.62 110.1 109.3 109.3
25/07/2021 17:19:26 99.62 100.61 103.54 100.7 101.8 101.8 109.52 111.05 111.62 110.1 109.3 109.3
25/07/2021 17:19:27 98.49 99.79 103.54 100.7 101.8 101.8 110.01 111.1 111.62 110.1 109.3 109.3
25/07/2021 17:19:28 99.87 99.95 103.54 100.7 101.8 101.8 110.17 111.03 111.62 110.1 109.4 109.3
25/07/2021 17:19:29 100.53 101.46 103.54 100.7 101.8 101.8 108.6 109.98 111.62 110.1 109.4 109.3
25/07/2021 17:19:30 98.32 99.88 103.54 100.7 101.7 101.8 109.32 109.82 111.62 110.1 109.4 109.3
25/07/2021 17:19:31 98.85 99.14 103.54 100.7 101.7 101.8 110.19 110.67 111.62 110.1 109.4 109.3
25/07/2021 17:19:32 100.17 100.02 103.54 100.7 101.7 101.8 110.11 111.2 111.62 110.1 109.4 109.3
25/07/2021 17:19:33 101.44 101.33 103.54 100.7 101.7 101.8 111.42 111.08 111.62 110.1 109.4 109.3
25/07/2021 17:19:34 101.14 101.19 103.54 100.7 101.7 101.8 110.13 110.88 111.62 110.1 109.4 109.3
25/07/2021 17:19:35 101.39 101.48 103.54 100.7 101.7 101.8 110.45 111.48 111.62 110.1 109.4 109.3
25/07/2021 17:19:36 100.27 101.56 103.54 100.7 101.7 101.8 110.03 111.47 111.48 110.1 109.4 109.3
25/07/2021 17:19:37 100.02 100.89 103.54 100.7 101.7 101.8 111.19 111.22 111.48 110.1 109.4 109.3
25/07/2021 17:19:38 100.13 100.44 103.54 100.7 101.7 101.8 110.67 110.83 111.48 110.1 109.4 109.3
25/07/2021 17:19:39 100.13 100.38 103.54 100.7 101.7 101.8 106.9 111.17 111.48 110.1 109.4 109.3
25/07/2021 17:19:40 102.05 101.61 103.54 100.7 101.7 101.8 110.32 109.99 111.48 110.1 109.4 109.3
25/07/2021 17:19:41 106.96 105.61 105.61 100.8 101.7 101.8 111.68 111.66 111.66 110.1 109.4 109.3
25/07/2021 17:19:42 103.47 105.29 105.61 100.8 101.7 101.8 111.96 111.9 111.9 110.1 109.4 109.3
25/07/2021 17:19:43 100.98 104.32 105.61 100.8 101.7 101.8 109.78 111.78 111.9 110.1 109.4 109.3
25/07/2021 17:19:44 103.74 103.62 105.61 100.8 101.7 101.8 110.83 111.13 111.9 110.1 109.4 109.3
25/07/2021 17:19:45 103.66 103.76 105.61 100.8 101.7 101.8 111.31 111.92 111.92 110.1 109.4 109.3
25/07/2021 17:19:46 103.93 104.53 105.61 100.8 101.7 101.8 112.04 111.89 111.92 110.1 109.4 109.3
25/07/2021 17:19:47 103.16 103.98 105.61 100.8 101.7 101.8 111.11 111.64 111.92 110.1 109.4 109.3
25/07/2021 17:19:48 104.02 104.12 105.61 100.8 101.7 101.8 110.7 112.02 112.02 110.1 109.4 109.3
25/07/2021 17:19:49 103.91 104.28 105.61 100.8 101.7 101.8 111.31 111.85 112.02 110.1 109.4 109.3
25/07/2021 17:19:50 101.18 103.58 105.61 100.8 101.7 101.8 111.42 111.67 112.02 110.1 109.4 109.3
25/07/2021 17:19:51 101.32 102.09 105.61 100.8 101.7 101.8 109.92 111.06 112.02 110.1 109.4 109.3
25/07/2021 17:19:52 101.78 101.99 105.61 100.8 101.7 101.8 110.27 111.09 112.02 110.1 109.4 109.3
25/07/2021 17:19:53 103.56 103.15 105.61 100.8 101.8 101.8 111.41 111.66 112.02 110.1 109.4 109.3
25/07/2021 17:19:54 103.2 103.84 105.61 100.8 101.8 101.8 111.03 111.07 112.02 110.1 109.4 109.3
25/07/2021 17:19:55 101.89 103.83 105.61 100.8 101.7 101.8 111.95 111.94 112.02 110.1 109.4 109.3
25/07/2021 17:19:56 103.58 103.61 105.61 100.8 101.7 101.8 110.15 111.96 112.02 110.1 109.4 109.3
25/07/2021 17:19:57 101.64 103.18 105.61 100.8 101.7 101.8 111.06 111.81 112.02 110.1 109.4 109.3
25/07/2021 17:19:58 103.46 103.54 105.61 100.9 101.8 101.8 111.01 111.81 112.02 110.1 109.4 109.3
25/07/2021 17:19:59 102.79 104.1 105.61 100.9 101.8 101.8 111.86 111.81 112.02 110.1 109.4 109.3
25/07/2021 17:20:00 104.27 104.11 105.61 100.9 101.8 101.8 109.8 112.05 112.05 110.1 109.4 109.3
25/07/2021 17:20:01 99.78 103.63 105.61 100.9 101.8 101.8 110.6 111.43 112.05 110.1 109.4 109.3
25/07/2021 17:20:02 101.52 101.73 105.61 100.9 101.8 101.8 110.1 111.04 112.05 110.1 109.4 109.3
25/07/2021 17:20:03 100.08 101.66 105.61 100.9 101.8 101.8 111.59 111.42 112.05 110.1 109.5 109.3
25/07/2021 17:20:04 98.55 100.77 105.61 100.9 101.7 101.8 109.47 111.06 112.05 110.1 109.5 109.3
25/07/2021 17:20:05 103.87 103.16 105.61 100.9 101.8 101.8 111.42 111.25 112.05 110.1 109.5 109.3
25/07/2021 17:20:06 99.84 102.44 105.61 100.9 101.8 101.8 110.81 111.94 112.05 110.1 109.5 109.3
25/07/2021 17:20:07 103.55 103.45 105.61 100.9 101.7 101.8 112.09 111.87 112.05 110.2 109.5 109.3
25/07/2021 17:20:08 102.28 103.02 105.61 100.9 101.7 101.8 110.5 111.29 112.05 110.2 109.5 109.3
25/07/2021 17:20:09 98.83 102.09 105.61 100.9 101.7 101.8 109.78 111.51 112.05 110.1 109.5 109.3
25/07/2021 17:20:10 105.62 104.43 105.61 101 101.7 101.8 111.12 111.03 112.05 110.2 109.5 109.3
25/07/2021 17:20:11 105.28 105.32 105.32 101 101.7 101.8 112.7 112.54 112.54 110.2 109.5 109.3
25/07/2021 17:20:12 101.81 104.85 105.32 101 101.8 101.8 110.83 111.87 112.54 110.2 109.5 109.3
25/07/2021 17:20:13 99.18 103.05 105.32 101 101.7 101.8 109.89 111.49 112.54 110.2 109.5 109.3
25/07/2021 17:20:14 103.33 103.01 105.32 101 101.8 101.8 111.21 111.59 112.54 110.2 109.5 109.3
25/07/2021 17:20:15 102.45 102.78 105.32 101 101.8 101.8 110.4 111.21 112.54 110.2 109.5 109.3
25/07/2021 17:20:16 100.25 102.6 105.32 101 101.8 101.8 111.99 111.77 112.54 110.2 109.5 109.3
25/07/2021 17:20:17 102.19 102.15 105.32 101 101.8 101.8 109.79 111.63 112.54 110.2 109.5 109.3
25/07/2021 17:20:18 100.24 102.07 105.32 101 101.7 101.8 110.24 111.29 112.54 110.2 109.5 109.3
25/07/2021 17:20:19 99.41 101.12 105.32 101 101.7 101.8 109.62 111.13 112.54 110.2 109.5 109.3
25/07/2021 17:20:20 100.52 100.77 105.32 101 101.7 101.8 111.21 110.83 112.54 110.2 109.5 109.3
25/07/2021 17:20:21 102.55 102.26 105.32 101 101.7 101.8 109.78 110.64 112.54 110.2 109.5 109.3
25/07/2021 17:20:22 99 101.96 105.32 101 101.7 101.8 108.06 111.02 112.54 110.1 109.5 109.3
25/07/2021 17:20:23 99.71 100.29 105.32 101 101.7 101.8 108.01 108.93 112.54 110.1 109.5 109.3
25/07/2021 17:20:24 101.81 101.2 105.32 101 101.7 101.8 107.32 108.26 112.54 110.1 109.5 109.3
25/07/2021 17:20:25 100.33 101.16 105.32 101 101.7 101.8 105.98 107.88 112.54 110.1 109.5 109.3
25/07/2021 17:20:26 102.14 102.09 105.32 101 101.7 101.8 109.3 108.87 112.54 110.1 109.5 109.3
25/07/2021 17:20:27 100.13 101.6 105.32 101 101.7 101.8 108 109.04 112.54 110.1 109.5 109.3
25/07/2021 17:20:28 100.41 101.09 105.32 101 101.7 101.8 107.85 108.68 112.54 110.1 109.5 109.3
25/07/2021 17:20:29 100.46 100.89 105.32 101 101.7 101.8 107.82 108.46 112.54 110.1 109.5 109.3
25/07/2021 17:20:30 103.38 102.94 105.32 101 101.7 101.8 105.62 108.42 112.54 110.1 109.5 109.3
25/07/2021 17:20:31 102.83 103.51 105.32 101 101.7 101.8 110.21 109.57 112.54 110.1 109.5 109.3
25/07/2021 17:20:32 99.03 102.7 105.32 101 101.7 101.8 109.06 109.88 112.54 110.1 109.5 109.3
25/07/2021 17:20:33 98.92 100.72 105.32 101 101.7 101.8 111.06 110.59 112.54 110.1 109.5 109.3
25/07/2021 17:20:34 99.38 99.75 105.32 101 101.7 101.8 109.98 110.55 112.54 110.1 109.5 109.3
25/07/2021 17:20:35 99.48 100.18 105.32 101 101.7 101.8 110.24 111.17 112.54 110.1 109.5 109.3
25/07/2021 17:20:36 101.63 101.12 105.32 101 101.7 101.8 110.74 111.17 112.54 110.1 109.5 109.3
25/07/2021 17:20:37 100.48 101.17 105.32 101 101.7 101.8 111.84 111.73 112.54 110.1 109.5 109.3
25/07/2021 17:20:38 98.98 100.62 105.32 101 101.7 101.8 109.23 111.15 112.54 110.1 109.5 109.3
25/07/2021 17:20:39 100.27 100.29 105.32 101.1 101.7 101.8 109.71 110.95 112.54 110.1 109.5 109.3
25/07/2021 17:20:40 100.95 101.06 105.32 101.1 101.7 101.8 110.64 111.11 112.54 110.1 109.5 109.3
25/07/2021 17:20:41 102.36 102.06 104.85 101.1 101.7 101.8 111.03 111.14 111.87 110.1 109.5 109.3
25/07/2021 17:20:42 101.34 102.27 103.51 101.1 101.7 101.8 108.9 110.4 111.77 110.1 109.5 109.3
25/07/2021 17:20:43 97.69 101.1 103.51 101.1 101.7 101.8 109.23 109.92 111.77 110.1 109.5 109.3
25/07/2021 17:20:44 97.65 99.32 103.51 101.1 101.7 101.8 109.69 110.37 111.77 110.1 109.5 109.3
25/07/2021 17:20:45 97.31 98.43 103.51 101.1 101.7 101.8 109.74 110.8 111.77 110.1 109.5 109.3
25/07/2021 17:20:46 97.93 98.02 103.51 101.1 101.7 101.8 110.76 110.69 111.73 110.1 109.5 109.3
25/07/2021 17:20:47 99.29 98.81 103.51 101.1 101.7 101.8 109.43 110.58 111.73 110.1 109.5 109.3
25/07/2021 17:20:48 97.42 98.99 103.51 101.1 101.7 101.8 110.16 111.06 111.73 110.1 109.5 109.3
25/07/2021 17:20:49 97.06 97.81 103.51 101.1 101.7 101.8 109.39 110.73 111.73 110.1 109.5 109.3
25/07/2021 17:20:50 98.82 98.36 103.51 101.1 101.7 101.8 110.98 110.86 111.73 110.1 109.5 109.3
25/07/2021 17:20:51 98.61 98.79 103.51 101.1 101.6 101.8 109.35 110.44 111.73 110.1 109.5 109.3
25/07/2021 17:20:52 97.8 98.56 103.51 101.1 101.6 101.8 109.45 110.69 111.73 110.1 109.5 109.3
25/07/2021 17:20:53 98.17 98.75 103.51 101.1 101.6 101.8 110.21 111.09 111.73 110.1 109.5 109.3
25/07/2021 17:20:54 100.44 100.18 103.51 101.1 101.6 101.8 111.09 111.06 111.73 110.1 109.5 109.3
25/07/2021 17:20:55 98.42 99.86 103.51 101.1 101.6 101.8 110.01 110.62 111.73 110.1 109.6 109.3
25/07/2021 17:20:56 100.33 100.16 103.51 101.1 101.6 101.8 110.14 111.14 111.73 110.1 109.6 109.3
25/07/2021 17:20:57 102.39 101.75 103.51 101.1 101.6 101.8 110.27 110.93 111.73 110.1 109.6 109.3
25/07/2021 17:20:58 105.13 105.02 105.02 101.1 101.6 101.8 111.13 111.49 111.73 110.1 109.6 109.3
25/07/2021 17:20:59 100.25 103.6 105.02 101.1 101.6 101.8 111.13 111.24 111.73 110.1 109.6 109.3
25/07/2021 17:21:00 100.39 101.62 105.02 101.1 101.6 101.8 109.47 111.2 111.73 110.1 109.6 109.3
25/07/2021 17:21:01 100.23 100.84 105.02 101.1 101.6 101.8 109.78 111.02 111.73 110.1 109.6 109.3
25/07/2021 17:21:02 98.91 100.49 105.02 101.1 101.6 101.8 109.75 110.79 111.73 110.1 109.6 109.3
25/07/2021 17:21:03 99.52 99.73 105.02 101.1 101.6 101.8 107.87 109.66 111.73 110.1 109.6 109.3
25/07/2021 17:21:04 101.58 100.96 105.02 101.1 101.6 101.8 109.77 109.8 111.73 110.1 109.6 109.3
25/07/2021 17:21:05 99.87 100.95 105.02 101.1 101.6 101.8 110.27 110.6 111.73 110.1 109.6 109.3
25/07/2021 17:21:06 100.87 100.67 105.02 101.1 101.6 101.8 110.28 111.22 111.73 110.1 109.6 109.3
25/07/2021 17:21:07 100.9 101.21 105.02 101.1 101.6 101.8 111.11 110.84 111.49 110.1 109.6 109.3
25/07/2021 17:21:08 103.67 102.87 105.02 101.1 101.6 101.8 110.84 111.05 111.49 110.1 109.6 109.3
25/07/2021 17:21:09 102.18 102.93 105.02 101.1 101.6 101.8 110.77 111.68 111.68 110.1 109.6 109.3
25/07/2021 17:21:10 101.8 102.62 105.02 101.1 101.6 101.8 110.48 111.6 111.68 110.1 109.6 109.3
25/07/2021 17:21:11 101.93 102.2 105.02 101.2 101.6 101.8 112.03 111.95 111.95 110.1 109.6 109.3
25/07/2021 17:21:12 101.58 101.97 105.02 101.2 101.6 101.8 111.1 111.43 111.95 110.1 109.6 109.3
25/07/2021 17:21:13 103.53 103.38 105.02 101.2 101.6 101.8 111.3 111.88 111.95 110.1 109.6 109.3
25/07/2021 17:21:14 101.73 102.75 105.02 101.2 101.6 101.8 111.05 111.71 111.95 110.1 109.6 109.3
25/07/2021 17:21:15 100.91 102.23 105.02 101.2 101.6 101.8 110.18 111.37 111.95 110.2 109.6 109.3
25/07/2021 17:21:16 101.21 101.5 105.02 101.2 101.6 101.8 111.75 111.65 111.95 110.2 109.6 109.3
25/07/2021 17:21:17 100.04 101.25 105.02 101.2 101.5 101.8 109.53 111.53 111.95 110.2 109.6 109.3
25/07/2021 17:21:18 101.45 101.56 105.02 101.2 101.5 101.8 110.05 111 111.95 110.2 109.6 109.3
25/07/2021 17:21:19 101.91 101.83 105.02 101.2 101.5 101.8 111.03 111.57 111.95 110.2 109.6 109.3
25/07/2021 17:21:20 101.26 101.89 105.02 101.2 101.5 101.8 111.56 111.6 111.95 110.2 109.6 109.3
25/07/2021 17:21:21 102.55 102.39 105.02 101.2 101.5 101.8 111.05 111.46 111.95 110.2 109.6 109.3
25/07/2021 17:21:22 102.12 102.81 105.02 101.2 101.5 101.8 110.53 111.99 111.99 110.2 109.6 109.3
25/07/2021 17:21:23 104.92 104.38 105.02 101.2 101.5 101.8 112.69 112.69 112.69 110.2 109.6 109.3
25/07/2021 17:21:24 101.66 104.16 105.02 101.2 101.5 101.8 109.79 111.92 112.69 110.2 109.6 109.3
25/07/2021 17:21:25 97.36 102.68 105.02 101.2 101.5 101.8 109.59 110.94 112.69 110.2 109.6 109.3
25/07/2021 17:21:26 98.7 100.24 105.02 101.2 101.5 101.8 110.4 111.37 112.69 110.2 109.6 109.3
25/07/2021 17:21:27 98.12 99.17 105.02 101.2 101.5 101.8 110.26 111.17 112.69 110.2 109.6 109.3
25/07/2021 17:21:28 103.28 102.41 104.38 101.2 101.5 101.8 111.38 110.89 112.69 110.2 109.6 109.3
25/07/2021 17:21:29 99.94 102.37 104.38 101.2 101.5 101.8 111.76 111.77 112.69 110.2 109.6 109.3
25/07/2021 17:21:30 102.54 102.55 104.38 101.2 101.5 101.8 110.44 111.8 112.69 110.2 109.6 109.3
25/07/2021 17:21:31 103.14 103.55 104.38 101.2 101.5 101.8 110.73 111.48 112.69 110.2 109.7 109.3
25/07/2021 17:21:32 104.51 104.9 104.9 101.3 101.5 101.8 110.34 111.68 112.69 110.2 109.7 109.3
25/07/2021 17:21:33 99.62 103.86 104.9 101.3 101.5 101.8 110.95 111.04 112.69 110.2 109.7 109.3
25/07/2021 17:21:34 101.79 102.08 104.9 101.3 101.5 101.8 111.07 111.42 112.69 110.2 109.7 109.3
25/07/2021 17:21:35 99.88 101.8 104.9 101.3 101.5 101.8 110.92 111.99 112.69 110.2 109.7 109.3
25/07/2021 17:21:36 98.87 100.51 104.9 101.3 101.5 101.8 110 111.5 112.69 110.2 109.7 109.3
25/07/2021 17:21:37 98.13 99.67 104.9 101.3 101.5 101.8 111.39 111.33 112.69 110.2 109.7 109.3
25/07/2021 17:21:38 98.45 98.99 104.9 101.3 101.5 101.8 109.23 110.91 112.69 110.2 109.7 109.3
25/07/2021 17:21:39 100.96 100.35 104.9 101.3 101.5 101.8 110.58 110.79 112.69 110.2 109.7 109.3
25/07/2021 17:21:40 99.46 100.21 104.9 101.3 101.5 101.8 111.15 111.83 112.69 110.2 109.7 109.3
25/07/2021 17:21:41 104.96 104.44 104.9 101.3 101.5 101.8 112.02 111.79 112.69 110.2 109.7 109.3
25/07/2021 17:21:42 101.36 103.05 104.9 101.3 101.5 101.8 110.18 111.24 112.69 110.2 109.7 109.3
25/07/2021 17:21:43 101.33 102.19 104.9 101.3 101.5 101.8 110.72 111.46 112.69 110.2 109.7 109.3
25/07/2021 17:21:44 105.06 104.18 104.9 101.3 101.5 101.8 110.82 111.42 112.69 110.2 109.7 109.3
25/07/2021 17:21:45 101.72 104.11 104.9 101.3 101.5 101.8 110.66 111.34 112.69 110.2 109.7 109.3
25/07/2021 17:21:46 100.02 102.59 104.9 101.3 101.5 101.8 107.9 110.58 112.69 110.2 109.7 109.3
25/07/2021 17:21:47 99.43 101.21 104.9 101.3 101.5 101.8 104.77 109.46 112.69 110.2 109.7 109.3
25/07/2021 17:21:48 101.81 101.82 104.9 101.4 101.5 101.8 107.99 108.59 112.69 110.2 109.7 109.3
25/07/2021 17:21:49 103.68 103.14 104.9 101.4 101.5 101.8 109.67 109.37 112.69 110.2 109.7 109.3
25/07/2021 17:21:50 101.15 102.99 104.9 101.4 101.5 101.8 109.12 109.44 112.69 110.2 109.7 109.3
25/07/2021 17:21:51 101.58 101.85 104.9 101.4 101.5 101.8 105.56 109.36 112.69 110.2 109.7 109.3
25/07/2021 17:21:52 100.44 101.72 104.9 101.4 101.5 101.8 108.43 108.66 112.69 110.2 109.7 109.3
25/07/2021 17:21:53 101.61 101.74 104.9 101.4 101.5 101.8 107.68 108.49 111.99 110.2 109.7 109.3
25/07/2021 17:21:54 103.66 103.41 104.9 101.4 101.5 101.8 109.14 109.16 111.99 110.2 109.7 109.3
25/07/2021 17:21:55 101.3 103.35 104.9 101.4 101.5 101.8 107.49 109.1 111.99 110.2 109.7 109.3
25/07/2021 17:21:56 98.3 101.63 104.9 101.4 101.5 101.8 109.65 109.4 111.99 110.2 109.7 109.3
25/07/2021 17:21:57 99.04 99.89 104.9 101.4 101.5 101.8 109.82 110.67 111.99 110.2 109.7 109.3
25/07/2021 17:21:58 100.29 100.06 104.9 101.4 101.5 101.8 111.5 111.22 111.99 110.2 109.7 109.3
25/07/2021 17:21:59 101.42 101.07 104.9 101.4 101.5 101.8 110.8 110.88 111.99 110.2 109.7 109.3
25/07/2021 17:22:00 102.46 102.13 104.9 101.4 101.5 101.8 111.9 111.73 111.99 110.2 109.7 109.3
25/07/2021 17:22:01 100.2 101.98 104.9 101.4 101.5 101.8 111 112.04 112.04 110.2 109.7 109.3
25/07/2021 17:22:02 102.11 102.62 104.44 101.4 101.5 101.8 110.37 111.67 112.04 110.2 109.7 109.3
25/07/2021 17:22:03 99.32 101.69 104.44 101.4 101.5 101.8 111.38 111.49 112.04 110.2 109.7 109.3
25/07/2021 17:22:04 102.72 102.48 104.44 101.4 101.5 101.8 110.35 111.4 112.04 110.2 109.7 109.3
25/07/2021 17:22:05 101.5 102.52 104.44 101.4 101.5 101.8 109.43 111.73 112.04 110.2 109.7 109.3
25/07/2021 17:22:06 99.39 101.88 104.44 101.4 101.5 101.8 108.97 110.22 112.04 110.2 109.7 109.3
25/07/2021 17:22:07 99.24 100.73 104.44 101.4 101.5 101.8 111.23 110.99 112.04 110.2 109.7 109.3
25/07/2021 17:22:08 98.95 99.72 104.44 101.4 101.5 101.8 109.93 110.69 112.04 110.2 109.7 109.3
25/07/2021 17:22:09 99.96 99.81 104.44 101.4 101.5 101.8 110.02 111.21 112.04 110.2 109.7 109.3
25/07/2021 17:22:10 99.83 100.12 104.44 101.4 101.5 101.8 110.69 111.49 112.04 110.2 109.7 109.3
25/07/2021 17:22:11 99.8 100.1 104.18 101.4 101.5 101.8 111.3 111.35 112.04 110.2 109.7 109.3
25/07/2021 17:22:12 97.89 99.61 104.18 101.3 101.5 101.8 109.36 110.84 112.04 110.2 109.7 109.3
25/07/2021 17:22:13 99.34 99.47 104.18 101.3 101.5 101.8 110.07 111.22 112.04 110.2 109.7 109.3
25/07/2021 17:22:14 97.97 99.42 104.11 101.3 101.5 101.8 109.95 110.92 112.04 110.2 109.7 109.3
25/07/2021 17:22:15 98.35 98.86 103.41 101.3 101.5 101.8 110.85 110.87 112.04 110.2 109.7 109.3
25/07/2021 17:22:16 99.87 99.52 103.41 101.3 101.5 101.8 111.08 111.17 112.04 110.2 109.7 109.3
25/07/2021 17:22:17 101.25 100.82 103.41 101.3 101.5 101.8 109.74 111.22 112.04 110.2 109.7 109.3
25/07/2021 17:22:18 100.32 101.12 103.41 101.2 101.5 101.8 110.16 111.24 112.04 110.2 109.7 109.3
25/07/2021 17:22:19 100.61 100.87 103.41 101.2 101.5 101.8 110 111.14 112.04 110.2 109.7 109.3
25/07/2021 17:22:20 103.53 103.56 103.56 101.2 101.5 101.8 111.45 111.27 112.04 110.2 109.7 109.3
25/07/2021 17:22:21 106.43 105.8 105.8 101.3 101.5 101.8 110.49 111.36 112.04 110.2 109.7 109.3
25/07/2021 17:22:22 99.41 105.2 105.8 101.3 101.5 101.8 110.31 111.57 112.04 110.2 109.7 109.3
25/07/2021 17:22:23 97.98 102.47 105.8 101.3 101.5 101.8 109.53 111.16 112.04 110.2 109.7 109.3
25/07/2021 17:22:24 100.29 100.48 105.8 101.3 101.5 101.8 111.36 111.21 112.04 110.2 109.7 109.3
25/07/2021 17:22:25 99.12 100.34 105.8 101.2 101.5 101.8 109.63 110.78 112.04 110.2 109.7 109.3
25/07/2021 17:22:26 100.39 100.37 105.8 101.2 101.5 101.8 110.05 111.23 112.04 110.2 109.7 109.3
25/07/2021 17:22:27 99.26 100.15 105.8 101.2 101.5 101.8 110.24 111.28 112.04 110.2 109.8 109.3
25/07/2021 17:22:28 98.84 99.71 105.8 101.2 101.5 101.8 110.86 110.98 112.04 110.2 109.8 109.3
25/07/2021 17:22:29 98.56 98.98 105.8 101.2 101.5 101.8 110.05 110.58 112.04 110.2 109.8 109.3
25/07/2021 17:22:30 99.7 99.51 105.8 101.2 101.5 101.8 110.15 111.14 112.04 110.2 109.8 109.3
25/07/2021 17:22:31 98.54 99.38 105.8 101.2 101.5 101.8 109.91 110.9 111.73 110.2 109.8 109.3
25/07/2021 17:22:32 100.46 100.33 105.8 101.2 101.5 101.8 110.8 111.23 111.73 110.2 109.8 109.3
25/07/2021 17:22:33 99.12 99.75 105.8 101.2 101.5 101.8 110.93 111.05 111.73 110.2 109.8 109.3
25/07/2021 17:22:34 98.67 99.5 105.8 101.2 101.4 101.8 109.75 111.03 111.73 110.2 109.8 109.3
25/07/2021 17:22:35 98.75 99.06 105.8 101.2 101.4 101.8 109.57 110.98 111.57 110.2 109.8 109.3
25/07/2021 17:22:36 100.25 100.15 105.8 101.2 101.4 101.8 110.32 111.09 111.57 110.2 109.8 109.3
25/07/2021 17:22:37 101.54 101.25 105.8 101.2 101.4 101.8 110.78 110.79 111.57 110.2 109.8 109.3
25/07/2021 17:22:38 102.57 102.45 105.8 101.2 101.4 101.8 107.36 110.62 111.57 110.2 109.8 109.3
25/07/2021 17:22:39 102.52 102.96 105.8 101.2 101.4 101.8 109.32 110.45 111.57 110.2 109.8 109.3
25/07/2021 17:22:40 100.96 102.37 105.8 101.2 101.4 101.8 109.8 109.63 111.57 110.2 109.8 109.3
25/07/2021 17:22:41 101.02 101.73 105.8 101.2 101.4 101.8 109.35 110.2 111.57 110.2 109.8 109.3
25/07/2021 17:22:42 101.54 101.63 105.8 101.2 101.4 101.8 110.46 110.25 111.57 110.2 109.8 109.3
25/07/2021 17:22:43 98.98 101.76 105.8 101.2 101.4 101.8 108.88 110.04 111.57 110.2 109.8 109.3
25/07/2021 17:22:44 98.71 100.16 105.8 101.2 101.4 101.8 109.02 110.24 111.57 110.2 109.8 109.3
25/07/2021 17:22:45 102.64 102.11 105.8 101.2 101.4 101.8 109.87 110.67 111.57 110.2 109.8 109.3
25/07/2021 17:22:46 101.24 101.67 105.8 101.2 101.4 101.8 111.17 110.97 111.57 110.2 109.8 109.3
25/07/2021 17:22:47 99.8 101.28 105.8 101.2 101.4 101.8 109.5 110.4 111.57 110.2 109.8 109.3
25/07/2021 17:22:48 99.93 100.63 105.8 101.2 101.4 101.8 109.51 110.8 111.57 110.2 109.8 109.3
25/07/2021 17:22:49 101.67 101.39 105.8 101.2 101.4 101.8 110.43 110.59 111.57 110.2 109.8 109.3
25/07/2021 17:22:50 99.18 101.41 105.8 101.2 101.4 101.8 110.08 110.5 111.57 110.2 109.8 109.3
25/07/2021 17:22:51 99.5 100.32 105.2 101.2 101.4 101.8 110.61 110.7 111.57 110.2 109.8 109.3
25/07/2021 17:22:52 99.53 100.01 102.96 101.2 101.4 101.8 109.72 110.69 111.28 110.2 109.8 109.3
25/07/2021 17:22:53 97.98 99.58 102.96 101.2 101.4 101.8 108.75 110.44 111.28 110.2 109.8 109.3
25/07/2021 17:22:54 99.63 99.54 102.96 101.1 101.4 101.8 109.31 110.24 111.28 110.2 109.8 109.3
25/07/2021 17:22:55 100.13 100.04 102.96 101.1 101.4 101.8 111.05 110.87 111.28 110.2 109.8 109.3
25/07/2021 17:22:56 98.62 99.82 102.96 101.1 101.4 101.8 109.68 110.68 111.28 110.2 109.8 109.3
25/07/2021 17:22:57 98.75 99.32 102.96 101.1 101.4 101.8 109.9 110.93 111.23 110.2 109.8 109.3
25/07/2021 17:22:58 98.38 99.26 102.96 101.1 101.4 101.8 109.47 110.61 111.23 110.2 109.8 109.3
25/07/2021 17:22:59 99.49 99.32 102.96 101.1 101.4 101.8 110.36 110.3 111.23 110.2 109.8 109.3
25/07/2021 17:23:00 97.01 99.07 102.96 101.1 101.3 101.8 102.84 110 111.23 110.2 109.8 109.3
25/07/2021 17:23:01 102.23 100.97 102.96 101.1 101.3 101.8 109.79 109.05 111.23 110.2 109.8 109.3
25/07/2021 17:23:02 102.33 101.97 102.96 101.1 101.3 101.8 110.61 110.54 111.09 110.2 109.8 109.3
25/07/2021 17:23:03 104.22 103.83 103.83 101.1 101.4 101.8 111.81 111.44 111.44 110.2 109.8 109.3
25/07/2021 17:23:04 103.34 103.58 103.83 101.1 101.4 101.8 110.64 110.93 111.44 110.2 109.8 109.3
25/07/2021 17:23:05 100.35 103.65 103.83 101.1 101.3 101.8 110.62 111.81 111.81 110.2 109.8 109.3
25/07/2021 17:23:06 102.09 102.36 103.83 101.1 101.4 101.8 109.81 110.84 111.81 110.2 109.8 109.3
25/07/2021 17:23:07 101.53 102.08 103.83 101.1 101.3 101.8 110.4 110.95 111.81 110.2 109.8 109.3
25/07/2021 17:23:08 102.62 102.9 103.83 101.1 101.3 101.8 110.93 110.97 111.81 110.2 109.8 109.3
25/07/2021 17:23:09 102.51 103.07 103.83 101.1 101.3 101.8 110.36 110.92 111.81 110.2 109.8 109.3
25/07/2021 17:23:10 101.78 102.29 103.83 101.1 101.3 101.8 109.6 110.96 111.81 110.2 109.8 109.3
25/07/2021 17:23:11 101.75 102.28 103.83 101.1 101.3 101.8 110.51 110.95 111.81 110.2 109.8 109.3
25/07/2021 17:23:12 101.6 101.9 103.83 101.1 101.3 101.8 110.81 110.79 111.81 110.2 109.8 109.3
25/07/2021 17:23:13 101.28 101.81 103.83 101.1 101.3 101.8 110.08 110.78 111.81 110.2 109.8 109.3
25/07/2021 17:23:14 101.31 101.59 103.83 101.1 101.3 101.8 109.83 110.76 111.81 110.2 109.8 109.3
25/07/2021 17:23:15 103.32 103.06 103.83 101.1 101.3 101.8 109.79 110.88 111.81 110.2 109.8 109.3
25/07/2021 17:23:16 103.14 103.19 103.83 101.1 101.3 101.8 110.99 110.65 111.81 110.2 109.8 109.3
25/07/2021 17:23:17 101.82 103.24 103.83 101.1 101.3 101.8 109.85 110.67 111.81 110.2 109.8 109.3
25/07/2021 17:23:18 101.63 102.45 103.83 101.1 101.3 101.8 109.83 110.92 111.81 110.2 109.8 109.3
25/07/2021 17:23:19 101.49 102.42 103.83 101.1 101.3 101.8 110.19 110.88 111.81 110.2 109.8 109.3
25/07/2021 17:23:20 103.14 102.61 103.83 101.1 101.3 101.8 111.49 110.96 111.81 110.2 109.8 109.3
25/07/2021 17:23:21 101.23 103.02 103.83 101.1 101.3 101.8 109.48 111.21 111.81 110.2 109.8 109.3
25/07/2021 17:23:22 99.99 101.47 103.83 101.1 101.3 101.8 110.15 110.28 111.81 110.2 109.8 109.3
25/07/2021 17:23:23 103.33 102.72 103.83 101.1 101.3 101.8 109.84 110.3 111.81 110.2 109.8 109.3
25/07/2021 17:23:24 102.72 103.23 103.83 101.1 101.3 101.8 110.74 111.21 111.81 110.2 109.8 109.3
25/07/2021 17:23:25 103.64 103.87 103.87 101.1 101.3 101.8 111.18 111.12 111.81 110.2 109.8 109.3
25/07/2021 17:23:26 101.45 103.19 103.87 101.2 101.3 101.8 110.07 110.98 111.81 110.2 109.8 109.3
25/07/2021 17:23:27 101.61 102.71 103.87 101.2 101.3 101.8 110.41 111.35 111.81 110.2 109.8 109.3
25/07/2021 17:23:28 102.36 102.44 103.87 101.2 101.3 101.8 110.12 111.17 111.81 110.2 109.8 109.3
25/07/2021 17:23:29 101.97 102.36 103.87 101.2 101.3 101.8 111.3 111.12 111.81 110.2 109.8 109.3
25/07/2021 17:23:30 100.55 102.12 103.87 101.2 101.3 101.8 109.5 110.96 111.81 110.2 109.8 109.3
25/07/2021 17:23:31 100.63 101.43 103.87 101.2 101.3 101.8 109.61 110.78 111.81 110.2 109.8 109.3
25/07/2021 17:23:32 99.15 100.87 103.87 101.2 101.3 101.8 109.61 110.76 111.81 110.2 109.8 109.3
25/07/2021 17:23:33 100.7 100.58 103.87 101.2 101.3 101.8 110.57 110.38 111.81 110.2 109.8 109.3
25/07/2021 17:23:34 100.68 101.1 103.87 101.2 101.3 101.8 109.47 110.17 111.81 110.2 109.8 109.3
25/07/2021 17:23:35 100.37 100.87 103.87 101.2 101.3 101.8 110.16 110.62 111.35 110.2 109.9 109.3
25/07/2021 17:23:36 100.12 100.72 103.87 101.2 101.3 101.8 110.28 110.83 111.35 110.2 109.9 109.3
25/07/2021 17:23:37 101.68 101.56 103.87 101.2 101.3 101.8 110.95 111.2 111.35 110.2 109.9 109.3
25/07/2021 17:23:38 100.86 101.54 103.87 101.2 101.3 101.8 110.88 110.98 111.35 110.2 109.9 109.3
25/07/2021 17:23:39 102.74 102.28 103.87 101.2 101.3 101.8 110.11 110.98 111.35 110.2 109.9 109.3
25/07/2021 17:23:40 103.67 103.5 103.87 101.2 101.3 101.8 111.07 111.56 111.56 110.2 109.9 109.3
25/07/2021 17:23:41 102.44 103.07 103.87 101.2 101.3 101.8 109.56 110.97 111.56 110.2 109.9 109.3
25/07/2021 17:23:42 102.91 103.18 103.87 101.2 101.3 101.8 108.33 109.99 111.56 110.2 109.9 109.3
25/07/2021 17:23:43 102.71 103.24 103.87 101.2 101.3 101.8 109.98 110.09 111.56 110.2 109.9 109.3
25/07/2021 17:23:44 100.65 102.87 103.87 101.2 101.3 101.8 110.05 110.4 111.56 110.2 109.9 109.3
25/07/2021 17:23:45 102.23 102.33 103.87 101.2 101.3 101.8 109.66 110.66 111.56 110.2 109.9 109.3
25/07/2021 17:23:46 104.76 104.37 104.37 101.3 101.3 101.8 112.29 111.7 111.7 110.2 109.9 109.3
25/07/2021 17:23:47 100.37 103.61 104.37 101.3 101.3 101.8 109.37 111.4 111.7 110.2 109.9 109.3
25/07/2021 17:23:48 103.11 103.48 104.37 101.3 101.3 101.8 110.13 110.71 111.7 110.2 109.9 109.3
25/07/2021 17:23:49 101.97 102.45 104.37 101.3 101.3 101.8 109.81 110.97 111.7 110.2 109.9 109.3
25/07/2021 17:23:50 102.9 103.11 104.37 101.3 101.3 101.8 111.21 110.96 111.7 110.2 109.9 109.3
25/07/2021 17:23:51 102.11 102.96 104.37 101.3 101.3 101.8 109.98 110.73 111.7 110.2 109.9 109.3
25/07/2021 17:23:52 101 102.15 104.37 101.3 101.3 101.8 109.45 110.74 111.7 110.2 109.9 109.3
25/07/2021 17:23:53 101.23 101.49 104.37 101.3 101.3 101.8 110.3 110.42 111.7 110.2 109.9 109.3
25/07/2021 17:23:54 101.13 101.69 104.37 101.3 101.3 101.8 110.4 110.85 111.7 110.2 109.9 109.3
25/07/2021 17:23:55 100.18 101.14 104.37 101.3 101.3 101.8 110.43 110.55 111.7 110.2 109.9 109.3
25/07/2021 17:23:56 100.77 100.72 104.37 101.3 101.3 101.8 109.15 110.46 111.7 110.2 109.9 109.3
25/07/2021 17:23:57 103.5 102.74 104.37 101.3 101.3 101.8 109.92 110.48 111.7 110.2 109.9 109.3
25/07/2021 17:23:58 102.88 103.03 104.37 101.3 101.3 101.8 109.51 110.53 111.7 110.2 109.9 109.3
25/07/2021 17:23:59 101.08 102.83 104.37 101.3 101.3 101.8 111.06 110.78 111.7 110.2 109.9 109.3
25/07/2021 17:24:00 103.57 103.2 104.37 101.3 101.3 101.8 109.74 110.64 111.7 110.2 109.9 109.3
25/07/2021 17:24:01 103 103.42 104.37 101.3 101.3 101.8 110.24 110.95 111.7 110.2 109.9 109.3
25/07/2021 17:24:02 100.13 103.12 104.37 101.4 101.3 101.8 109.43 110.81 111.7 110.2 109.9 109.3
25/07/2021 17:24:03 99.13 101.37 104.37 101.4 101.3 101.8 110.97 110.72 111.7 110.2 109.9 109.3
25/07/2021 17:24:04 97.6 100.27 104.37 101.3 101.3 101.8 109.3 110.47 111.7 110.2 109.9 109.3
25/07/2021 17:24:05 98.59 98.86 104.37 101.3 101.3 101.8 110.41 111.17 111.7 110.2 109.9 109.3
25/07/2021 17:24:06 99.33 99.43 104.37 101.3 101.3 101.8 107.85 109.86 111.7 110.2 109.9 109.3
25/07/2021 17:24:07 98.83 99.22 104.37 101.3 101.3 101.8 110.96 110.47 111.7 110.2 109.9 109.3
25/07/2021 17:24:08 99.8 99.76 104.37 101.3 101.3 101.8 109.98 110.24 111.7 110.2 109.9 109.3
25/07/2021 17:24:09 99.46 99.94 104.37 101.3 101.3 101.8 110.2 110.54 111.7 110.2 109.9 109.3
25/07/2021 17:24:10 99.6 99.98 104.37 101.3 101.3 101.8 110.17 111.17 111.7 110.2 109.9 109.3
25/07/2021 17:24:11 100.13 100.36 104.37 101.3 101.3 101.8 109.95 110.99 111.7 110.2 109.9 109.3
25/07/2021 17:24:12 100.07 100.16 104.37 101.3 101.3 101.8 110.9 110.9 111.7 110.2 109.9 109.3
25/07/2021 17:24:13 100.26 100.36 104.37 101.3 101.3 101.8 109.51 110.84 111.7 110.3 109.9 109.3
25/07/2021 17:24:14 98.92 100.23 104.37 101.3 101.2 101.8 109.83 110.89 111.7 110.3 109.9 109.3
25/07/2021 17:24:15 97.25 99.46 104.37 101.3 101.2 101.8 108.97 110.43 111.7 110.3 109.9 109.3
25/07/2021 17:24:16 100.15 99.72 103.61 101.3 101.2 101.8 110.99 110.65 111.4 110.3 109.9 109.3
25/07/2021 17:24:17 97.39 99.83 103.48 101.3 101.2 101.8 109.41 110.45 111.17 110.3 109.9 109.3
25/07/2021 17:24:18 97.33 98.51 103.42 101.3 101.2 101.8 109.69 110.8 111.17 110.3 109.9 109.3
25/07/2021 17:24:19 98.59 98.39 103.42 101.3 101.2 101.8 109.65 110.79 111.17 110.3 109.9 109.3
25/07/2021 17:24:20 99.18 99.05 103.42 101.3 101.2 101.8 111.07 110.87 111.17 110.3 109.9 109.3
25/07/2021 17:24:21 99.05 99.07 103.42 101.3 101.2 101.8 109.4 110.39 111.17 110.3 109.9 109.3
25/07/2021 17:24:22 104.78 104.33 104.33 101.3 101.2 101.8 110.58 110.87 111.17 110.3 109.9 109.3
25/07/2021 17:24:23 98.88 104.24 104.33 101.3 101.2 101.8 109.95 111.02 111.17 110.3 109.9 109.3
25/07/2021 17:24:24 98.42 101.75 104.33 101.3 101.2 101.8 110.34 110.57 111.17 110.3 109.9 109.3
25/07/2021 17:24:25 100.59 100.67 104.33 101.3 101.2 101.8 110.89 110.81 111.17 110.3 109.9 109.3
25/07/2021 17:24:26 102.77 102.28 104.33 101.3 101.2 101.8 110.24 110.8 111.17 110.3 109.9 109.3
25/07/2021 17:24:27 102.85 103.18 104.33 101.3 101.2 101.8 110.73 111.33 111.33 110.3 110 109.3
25/07/2021 17:24:28 101.84 102.46 104.33 101.3 101.2 101.8 109.72 110.97 111.33 110.3 110 109.3
25/07/2021 17:24:29 101.07 102.57 104.33 101.3 101.2 101.8 111.04 110.87 111.33 110.3 110 109.3
25/07/2021 17:24:30 101.07 101.55 104.33 101.4 101.2 101.8 110.44 110.99 111.33 110.3 110 109.3
25/07/2021 17:24:31 100.13 101.32 104.33 101.4 101.2 101.8 109.52 110.8 111.33 110.3 110 109.3
25/07/2021 17:24:32 100.59 101.18 104.33 101.4 101.2 101.8 110.06 111.12 111.33 110.3 110 109.3
25/07/2021 17:24:33 101.85 101.73 104.33 101.4 101.2 101.8 111.47 111.09 111.33 110.3 110 109.3
25/07/2021 17:24:34 102.04 101.91 104.33 101.4 101.2 101.8 109.86 110.83 111.33 110.3 110 109.3
25/07/2021 17:24:35 99.95 102.01 104.33 101.4 101.2 101.8 110.11 111.09 111.33 110.3 110 109.3
25/07/2021 17:24:36 101.8 101.54 104.33 101.4 101.2 101.8 109.51 110.79 111.33 110.3 110 109.3
25/07/2021 17:24:37 100.86 101.55 104.33 101.4 101.2 101.8 110.92 110.78 111.33 110.3 110 109.3
25/07/2021 17:24:38 100.3 101.05 104.33 101.4 101.2 101.8 109.95 110.68 111.33 110.3 110 109.3
25/07/2021 17:24:39 102.98 102.71 104.33 101.4 101.2 101.8 110.79 110.7 111.33 110.3 110 109.3
25/07/2021 17:24:40 101.12 102.16 104.33 101.4 101.2 101.8 110.28 111.04 111.33 110.3 110 109.3
25/07/2021 17:24:41 102.77 102.74 104.33 101.3 101.2 101.8 110.15 110.87 111.33 110.3 110 109.3
25/07/2021 17:24:42 102.45 102.93 104.33 101.3 101.2 101.8 111.61 111.36 111.36 110.3 110 109.3
25/07/2021 17:24:43 101.74 102.47 104.33 101.3 101.2 101.8 110.08 111.32 111.36 110.3 110 109.3
25/07/2021 17:24:44 101.88 102.39 104.33 101.3 101.2 101.8 110.26 111.39 111.39 110.3 110 109.3
25/07/2021 17:24:45 103.83 103.45 104.33 101.3 101.2 101.8 111.17 111.62 111.62 110.3 110 109.3
25/07/2021 17:24:46 100.56 102.74 104.33 101.3 101.2 101.8 110.52 110.86 111.62 110.3 110 109.3
25/07/2021 17:24:47 98 101.39 104.33 101.3 101.2 101.8 107.31 110.74 111.62 110.3 110 109.3
25/07/2021 17:24:48 102.68 102.05 104.33 101.3 101.2 101.8 110.11 109.72 111.62 110.3 110 109.3
25/07/2021 17:24:49 102.4 102.51 104.33 101.3 101.2 101.8 110.33 110.67 111.62 110.3 110 109.3
25/07/2021 17:24:50 102.18 102.45 104.33 101.3 101.2 101.8 111.24 111.02 111.62 110.3 110 109.3
25/07/2021 17:24:51 104.16 103.68 104.33 101.3 101.2 101.8 110.7 110.88 111.62 110.3 110 109.3
25/07/2021 17:24:52 103.24 104.35 104.35 101.3 101.2 101.8 110.43 111.6 111.62 110.3 110 109.3
25/07/2021 17:24:53 104.51 104.8 104.8 101.3 101.2 101.8 109.92 111.07 111.62 110.3 110 109.3
25/07/2021 17:24:54 100.72 104.01 104.8 101.3 101.2 101.8 111.33 111.28 111.62 110.3 110 109.3
25/07/2021 17:24:55 103.72 103.64 104.8 101.3 101.2 101.8 110.81 110.96 111.62 110.2 110 109.3
25/07/2021 17:24:56 103.56 103.86 104.8 101.3 101.2 101.8 110.69 111.14 111.62 110.3 110 109.3
25/07/2021 17:24:57 102.36 103.36 104.8 101.3 101.2 101.8 109.7 110.95 111.62 110.2 110 109.3
25/07/2021 17:24:58 102.67 103.24 104.8 101.3 101.2 101.8 110.4 110.92 111.62 110.2 110 109.3
25/07/2021 17:24:59 102.76 103.08 104.8 101.3 101.2 101.8 111.19 111.12 111.62 110.2 110 109.3
25/07/2021 17:25:00 103.29 103.42 104.8 101.3 101.2 101.8 110.36 111.02 111.62 110.2 110 109.3
25/07/2021 17:25:01 103.93 104.18 104.8 101.3 101.2 101.8 110.08 111.01 111.62 110.2 110 109.3
25/07/2021 17:25:02 103.3 104.1 104.8 101.3 101.2 101.8 109.73 110.95 111.62 110.2 110 109.3
25/07/2021 17:25:03 101.43 103.71 104.8 101.3 101.2 101.8 110.46 110.6 111.62 110.2 110 109.3
25/07/2021 17:25:04 100.73 102.78 104.8 101.3 101.2 101.8 109.74 110.46 111.62 110.2 110 109.3
25/07/2021 17:25:05 102.51 102.48 104.8 101.3 101.2 101.8 109.39 110.6 111.62 110.2 110 109.3
25/07/2021 17:25:06 103.2 102.92 104.8 101.3 101.2 101.8 111.73 111.21 111.62 110.2 110 109.3
25/07/2021 17:25:07 101.26 103.18 104.8 101.3 101.2 101.8 110.87 111.41 111.62 110.2 110 109.3
25/07/2021 17:25:08 98.47 101.79 104.8 101.3 101.2 101.8 106.78 111.23 111.62 110.2 110 109.3
25/07/2021 17:25:09 103.2 102.02 104.8 101.3 101.2 101.8 109.88 109.77 111.62 110.2 110 109.3
25/07/2021 17:25:10 101.21 102.15 104.8 101.3 101.2 101.8 109.87 110.44 111.62 110.2 110 109.3
25/07/2021 17:25:11 101.84 102.31 104.8 101.3 101.2 101.8 110.81 110.94 111.62 110.2 110 109.3
25/07/2021 17:25:12 99.09 101.44 104.8 101.3 101.2 101.8 110.17 110.44 111.62 110.2 110 109.3
25/07/2021 17:25:13 98.44 100.26 104.8 101.3 101.2 101.8 109.02 110.47 111.62 110.2 110 109.3
25/07/2021 17:25:14 101.33 100.97 104.8 101.3 101.2 101.8 109.65 110.35 111.62 110.2 110 109.3
25/07/2021 17:25:15 99.06 100.56 104.8 101.3 101.2 101.8 109.79 110.76 111.6 110.2 110 109.3
25/07/2021 17:25:16 100.63 100.81 104.8 101.3 101.2 101.8 110.79 110.75 111.6 110.2 110 109.3
25/07/2021 17:25:17 100.25 100.63 104.8 101.3 101.2 101.8 109.53 110.58 111.6 110.2 110.1 109.3
25/07/2021 17:25:18 105.08 103.89 104.8 101.3 101.2 101.8 111.09 111.6 111.6 110.2 110.1 109.3
25/07/2021 17:25:19 104.22 104.61 104.8 101.3 101.3 101.8 109.23 110.55 111.6 110.2 110.1 109.3
25/07/2021 17:25:20 103.24 104.38 104.8 101.3 101.3 101.8 111.6 111.27 111.6 110.2 110.1 109.3
25/07/2021 17:25:21 102.94 103.96 104.8 101.3 101.3 101.8 110.24 111.14 111.6 110.2 110.1 109.3
25/07/2021 17:25:22 99.5 102.96 104.8 101.3 101.3 101.8 109.61 111.11 111.6 110.2 110.1 109.3
25/07/2021 17:25:23 100.57 101.53 104.61 101.3 101.3 101.8 109.42 110.8 111.6 110.2 110.1 109.3
25/07/2021 17:25:24 99.82 100.57 104.61 101.3 101.3 101.8 110.66 110.49 111.6 110.2 110.1 109.3
25/07/2021 17:25:25 99.09 100.33 104.61 101.3 101.3 101.8 109.87 110.52 111.6 110.2 110.1 109.3
25/07/2021 17:25:26 101.64 100.99 104.61 101.3 101.3 101.8 110.48 110.97 111.6 110.2 110.1 109.3
25/07/2021 17:25:27 101.8 102.15 104.61 101.3 101.3 101.8 110.87 110.81 111.6 110.2 110.1 109.3
25/07/2021 17:25:28 98.71 101.4 104.61 101.3 101.3 101.8 110.19 111.16 111.6 110.2 110.1 109.3
25/07/2021 17:25:29 98.31 99.96 104.61 101.3 101.2 101.8 110.8 110.94 111.6 110.2 110.1 109.3
25/07/2021 17:25:30 98.64 99.13 104.61 101.3 101.2 101.8 109.4 110.89 111.6 110.2 110.1 109.3
25/07/2021 17:25:31 98.11 98.85 104.61 101.3 101.2 101.8 109.51 110.6 111.6 110.2 110.1 109.3
25/07/2021 17:25:32 99.61 99.75 104.61 101.3 101.2 101.8 110.33 111.1 111.6 110.3 110.1 109.3
25/07/2021 17:25:33 99.16 99.35 104.61 101.3 101.2 101.8 111.12 111.02 111.6 110.3 110.1 109.3
25/07/2021 17:25:34 99.7 99.59 104.61 101.3 101.2 101.8 109.47 110.81 111.6 110.2 110.1 109.3
25/07/2021 17:25:35 100.23 100.16 104.61 101.3 101.2 101.8 110.43 111.09 111.6 110.2 110.1 109.3
25/07/2021 17:25:36 99.14 100.26 104.61 101.3 101.2 101.8 110.19 111.37 111.6 110.2 110.1 109.3
25/07/2021 17:25:37 99.89 100 104.61 101.3 101.2 101.8 110.74 110.78 111.6 110.2 110.1 109.3
25/07/2021 17:25:38 99.95 100.34 104.61 101.3 101.2 101.8 109.88 110.72 111.6 110.2 110.1 109.3
25/07/2021 17:25:39 97.28 99.84 104.61 101.3 101.2 101.8 109.75 111 111.6 110.2 110.1 109.3
25/07/2021 17:25:40 99.03 98.9 104.61 101.3 101.2 101.8 109.14 110.61 111.6 110.2 110.1 109.3
25/07/2021 17:25:41 99.29 99.19 104.61 101.3 101.2 101.8 110.97 110.62 111.6 110.2 110.1 109.3
25/07/2021 17:25:42 100.16 100.02 104.61 101.2 101.2 101.8 110.65 110.67 111.6 110.2 110.1 109.3
25/07/2021 17:25:43 102.34 101.67 104.61 101.3 101.2 101.8 110.32 110.95 111.6 110.2 110.1 109.3
25/07/2021 17:25:44 101.75 101.79 104.61 101.3 101.2 101.8 110.53 111.26 111.6 110.3 110.1 109.3
25/07/2021 17:25:45 100.75 101.66 104.61 101.3 101.2 101.8 110.09 111.07 111.6 110.3 110.1 109.3
25/07/2021 17:25:46 99.88 101.21 104.61 101.3 101.2 101.8 111.53 111.35 111.6 110.3 110.1 109.3
25/07/2021 17:25:47 100.35 100.95 104.61 101.3 101.2 101.8 109.8 111.29 111.6 110.3 110.1 109.3
25/07/2021 17:25:48 99.99 100.44 104.61 101.3 101.2 101.8 110.47 111.16 111.37 110.3 110.1 109.3
25/07/2021 17:25:49 100.27 100.78 104.38 101.3 101.2 101.8 111.5 111.47 111.47 110.3 110.1 109.3
25/07/2021 17:25:50 99.11 99.93 103.96 101.3 101.2 101.8 108.79 111.33 111.47 110.3 110.1 109.3
25/07/2021 17:25:51 102.92 102.14 102.96 101.3 101.2 101.8 109.94 110.49 111.47 110.3 110.1 109.3
25/07/2021 17:25:52 101.89 102.15 102.15 101.3 101.2 101.8 110.3 111.1 111.47 110.3 110.1 109.3
25/07/2021 17:25:53 100.89 102.17 102.17 101.3 101.2 101.8 109.37 111 111.47 110.3 110.1 109.3
25/07/2021 17:25:54 96.66 101.32 102.17 101.3 101.2 101.8 110.52 110.59 111.47 110.3 110.1 109.3
25/07/2021 17:25:55 96.18 98.88 102.17 101.3 101.2 101.8 108.76 110.03 111.47 110.3 110.1 109.3
25/07/2021 17:25:56 95.78 97.61 102.17 101.3 101.2 101.8 109.3 110.55 111.47 110.3 110.1 109.3
25/07/2021 17:25:57 96.64 96.8 102.17 101.3 101.2 101.8 110.02 110.65 111.47 110.3 110.1 109.3
25/07/2021 17:25:58 96.44 96.98 102.17 101.3 101.2 101.8 109.71 110.32 111.47 110.2 110.1 109.3
25/07/2021 17:25:59 95.26 96.3 102.17 101.3 101.2 101.8 105.78 109.5 111.47 110.2 110.1 109.3
25/07/2021 17:26:00 96.6 96.43 102.17 101.2 101.2 101.8 106.85 108.26 111.47 110.2 110.1 109.3
25/07/2021 17:26:01 95.91 96.45 102.17 101.2 101.2 101.8 107.75 108.39 111.47 110.2 110.1 109.3
25/07/2021 17:26:02 98.54 97.86 102.17 101.2 101.2 101.8 111.29 110.57 111.47 110.2 110.1 109.3
25/07/2021 17:26:03 98.26 98.27 102.17 101.2 101.1 101.8 109.29 110.2 111.47 110.2 110.1 109.3
25/07/2021 17:26:04 102.79 101.94 102.17 101.2 101.1 101.8 109.71 110.61 111.47 110.2 110.1 109.3
25/07/2021 17:26:05 98.25 101.97 102.17 101.2 101.1 101.8 110.34 110.81 111.47 110.2 110.1 109.3
25/07/2021 17:26:06 98.56 99.84 102.17 101.2 101.1 101.8 110.42 110.98 111.47 110.2 110.1 109.3
25/07/2021 17:26:07 98.63 99.15 102.17 101.2 101.1 101.8 110.47 110.62 111.47 110.2 110.1 109.3
25/07/2021 17:26:08 99.04 99.28 102.17 101.2 101.1 101.8 109.47 110.62 111.47 110.2 110.1 109.3
25/07/2021 17:26:09 99.09 100.08 102.17 101.2 101.1 101.8 109.33 110.67 111.47 110.2 110.1 109.3
25/07/2021 17:26:10 99.49 99.47 102.17 101.2 101.1 101.8 109.53 110.36 111.47 110.2 110.1 109.3
25/07/2021 17:26:11 100.48 100.32 102.17 101.2 101.1 101.8 111.08 110.91 111.47 110.2 110.1 109.3
25/07/2021 17:26:12 99.59 100.19 102.17 101.2 101.1 101.8 109.51 110.74 111.47 110.2 110.1 109.3
25/07/2021 17:26:13 100.65 100.5 102.17 101.2 101.1 101.8 110.09 110.93 111.47 110.2 110.1 109.4
25/07/2021 17:26:14 99.3 100.41 102.17 101.2 101.1 101.8 109.39 110.7 111.47 110.2 110.1 109.4
25/07/2021 17:26:15 99.87 100.15 102.17 101.2 101.1 101.8 110.94 110.72 111.47 110.2 110.1 109.4
25/07/2021 17:26:16 99.92 100.05 102.17 101.2 101.1 101.8 109.42 110.38 111.47 110.2 110.2 109.4
25/07/2021 17:26:17 98.16 100.46 102.17 101.2 101.1 101.8 109.37 110.84 111.47 110.2 110.2 109.4
25/07/2021 17:26:18 99.12 99.34 102.17 101.2 101.1 101.8 109.41 110.64 111.47 110.2 110.2 109.4
25/07/2021 17:26:19 101.14 100.62 102.17 101.1 101.1 101.8 110.94 110.64 111.33 110.2 110.2 109.4
25/07/2021 17:26:20 100.54 100.86 102.17 101.1 101.1 101.8 110.01 110.43 111.1 110.2 110.2 109.4
25/07/2021 17:26:21 100.97 100.88 102.17 101.1 101.1 101.8 109.64 110.71 111.1 110.2 110.2 109.4
25/07/2021 17:26:22 101.2 101.85 102.17 101.1 101.1 101.8 110.89 111.15 111.15 110.2 110.2 109.4
25/07/2021 17:26:23 101.74 101.64 101.97 101.1 101.1 101.8 110.31 111 111.15 110.2 110.2 109.4
25/07/2021 17:26:24 100.4 101.67 101.97 101.1 101.1 101.8 108.31 110.32 111.15 110.2 110.2 109.4
25/07/2021 17:26:25 100.6 100.93 101.97 101.1 101.1 101.8 108.98 109.58 111.15 110.2 110.2 109.4
25/07/2021 17:26:26 101.37 101.67 101.97 101.1 101.1 101.8 110.2 110.38 111.15 110.2 110.2 109.4
25/07/2021 17:26:27 99.23 101.14 101.97 101.1 101.1 101.8 110.39 111.25 111.25 110.2 110.2 109.4
25/07/2021 17:26:28 99.43 100.15 101.97 101.1 101.1 101.8 111.09 110.95 111.25 110.2 110.2 109.4
25/07/2021 17:26:29 101.08 100.8 101.97 101.1 101.1 101.8 109.76 110.74 111.25 110.2 110.2 109.4
25/07/2021 17:26:30 101.44 101.86 101.97 101.1 101.1 101.8 110.28 111.17 111.25 110.2 110.2 109.4
25/07/2021 17:26:31 105.36 104.5 104.5 101.1 101.1 101.8 112.4 112.44 112.44 110.2 110.2 109.4
25/07/2021 17:26:32 101.63 104.04 104.5 101.1 101.1 101.8 112.18 112.34 112.44 110.2 110.2 109.4
25/07/2021 17:26:33 101.64 102.73 104.5 101.1 101.1 101.8 110.86 111.87 112.44 110.2 110.2 109.4
25/07/2021 17:26:34 102.15 102.51 104.5 101.1 101.1 101.8 111.38 112.33 112.44 110.2 110.2 109.4
25/07/2021 17:26:35 100.78 102.37 104.5 101.1 101.1 101.8 110.39 111.93 112.44 110.2 110.2 109.4
25/07/2021 17:26:36 103.06 102.82 104.5 101.1 101.1 101.8 111.71 111.61 112.44 110.2 110.2 109.4
25/07/2021 17:26:37 101.03 102.27 104.5 101.1 101.1 101.8 110.88 111.22 112.44 110.2 110.2 109.4
25/07/2021 17:26:38 99.46 101.56 104.5 101.1 101.1 101.8 109.78 111.37 112.44 110.2 110.2 109.4
25/07/2021 17:26:39 99.71 100.68 104.5 101.1 101.1 101.8 109.18 110.83 112.44 110.2 110.2 109.4
25/07/2021 17:26:40 100.24 100.54 104.5 101.1 101.1 101.8 110.28 110.83 112.44 110.2 110.2 109.4
25/07/2021 17:26:41 101.3 101.19 104.5 101.1 101.1 101.8 111.31 111.14 112.44 110.2 110.2 109.4
25/07/2021 17:26:42 102.06 101.98 104.5 101.1 101.1 101.8 110.38 111.05 112.44 110.2 110.2 109.4
25/07/2021 17:26:43 102.58 102.42 104.5 101.1 101.1 101.8 111.16 111.42 112.44 110.2 110.2 109.4
25/07/2021 17:26:44 99.58 102.23 104.5 101.1 101.1 101.8 109.63 111.09 112.44 110.2 110.2 109.4
25/07/2021 17:26:45 100.05 100.83 104.5 101.1 101.1 101.8 109.52 110.07 112.44 110.2 110.2 109.4
25/07/2021 17:26:46 99 100.59 104.5 101.1 101.1 101.8 109.74 110.23 112.44 110.2 110.2 109.4
25/07/2021 17:26:47 98.23 99.4 104.5 101.1 101.1 101.8 109.12 110.38 112.44 110.2 110.2 109.4
25/07/2021 17:26:48 100.85 100.39 104.5 101.1 101.1 101.8 110 110.84 112.44 110.2 110.2 109.4
25/07/2021 17:26:49 99.99 100.19 104.5 101.1 101.1 101.8 111.34 110.98 112.44 110.2 110.2 109.4
25/07/2021 17:26:50 103.63 102.77 104.5 101.1 101.1 101.8 109.9 110.5 112.44 110.2 110.2 109.4
25/07/2021 17:26:51 101.03 102.82 104.5 101.1 101.1 101.8 110.18 111.29 112.44 110.2 110.2 109.4
25/07/2021 17:26:52 100.32 101.97 104.5 101.1 101.1 101.8 110.04 110.72 112.44 110.2 110.2 109.4
25/07/2021 17:26:53 98.81 101.02 104.5 101.1 101.1 101.8 110.68 110.98 112.44 110.2 110.2 109.4
25/07/2021 17:26:54 102.67 102.04 104.5 101.1 101.1 101.8 110.38 110.55 112.44 110.2 110.2 109.4
25/07/2021 17:26:55 100.98 102.12 104.5 101.1 101.1 101.8 109.5 110.57 112.44 110.2 110.2 109.4
25/07/2021 17:26:56 101.3 102.24 104.5 101.1 101.1 101.8 110.15 110.94 112.44 110.2 110.2 109.4
25/07/2021 17:26:57 99.6 100.99 104.5 101.1 101.1 101.8 109.68 110.75 112.44 110.2 110.2 109.4
25/07/2021 17:26:58 100.7 100.58 104.5 101.1 101.1 101.8 111.3 111.15 112.44 110.2 110.2 109.4
25/07/2021 17:26:59 100.06 101.13 104.5 101.1 101.1 101.8 110.04 110.96 112.44 110.2 110.2 109.4
25/07/2021 17:27:00 101.82 101.55 104.5 101.1 101.1 101.8 110.14 110.84 112.44 110.2 110.2 109.4
25/07/2021 17:27:01 103.53 103.1 104.04 101.1 101.1 101.8 110.5 111.18 112.34 110.2 110.2 109.4
25/07/2021 17:27:02 99.9 103.09 103.1 101.1 101.1 101.8 110.8 111.02 112.33 110.2 110.2 109.4
25/07/2021 17:27:03 100.8 101.34 103.1 101.1 101.1 101.8 109.61 110.58 112.33 110.2 110.2 109.4
25/07/2021 17:27:04 100.91 101.44 103.1 101.1 101.1 101.8 109.71 110.89 111.93 110.2 110.2 109.4
25/07/2021 17:27:05 100.9 101.64 103.1 101.1 101.1 101.8 110.94 111.09 111.61 110.2 110.2 109.4
25/07/2021 17:27:06 101.7 102 103.1 101.1 101.1 101.8 108.28 110.45 111.42 110.2 110.2 109.4
25/07/2021 17:27:07 98.59 101.58 103.1 101.1 101.1 101.8 110.21 110.27 111.42 110.2 110.2 109.4
25/07/2021 17:27:08 99.12 100.37 103.1 101.1 101.1 101.8 110.24 110.85 111.42 110.2 110.2 109.4
25/07/2021 17:27:09 99.58 99.84 103.1 101.1 101.1 101.8 110.39 111.05 111.42 110.2 110.2 109.4
25/07/2021 17:27:10 99.31 99.85 103.1 101.1 101.1 101.8 110.22 110.68 111.42 110.2 110.2 109.4
25/07/2021 17:27:11 102.99 102.19 103.1 101.1 101.1 101.8 111.6 111.34 111.42 110.2 110.2 109.4
25/07/2021 17:27:12 98.58 102.22 103.1 101.1 101.1 101.8 109.91 111.31 111.42 110.2 110.2 109.4
25/07/2021 17:27:13 100.1 100.49 103.1 101.1 101.1 101.8 109.43 111.1 111.34 110.2 110.2 109.4
25/07/2021 17:27:14 100.95 101.17 103.1 101.1 101.1 101.8 109.53 110.6 111.34 110.2 110.2 109.4
25/07/2021 17:27:15 101.74 101.53 103.1 101.1 101.1 101.8 110.69 110.65 111.34 110.2 110.2 109.4
25/07/2021 17:27:16 101.42 101.71 103.1 101.1 101.1 101.8 109.47 110.43 111.34 110.2 110.2 109.4
25/07/2021 17:27:17 99.91 101.41 103.1 101.1 101.1 101.8 109.27 110.4 111.34 110.2 110.2 109.4
25/07/2021 17:27:18 99.87 100.56 103.1 101.1 101.1 101.8 109.69 110.69 111.34 110.2 110.2 109.4
25/07/2021 17:27:19 99.13 100.1 103.1 101.1 101.1 101.8 111.13 110.97 111.34 110.2 110.2 109.4
25/07/2021 17:27:20 99.4 99.84 103.1 101.1 101.1 101.8 109.01 110.36 111.34 110.2 110.2 109.4
25/07/2021 17:27:21 100.19 99.95 103.1 101.1 101.1 101.8 109.08 110.52 111.34 110.2 110.2 109.4
25/07/2021 17:27:22 100.98 101.2 103.1 101.1 101.1 101.8 110.02 110.81 111.34 110.2 110.2 109.4
25/07/2021 17:27:23 99.12 100.31 103.1 101.1 101.1 101.8 111.29 111.09 111.34 110.2 110.2 109.4
25/07/2021 17:27:24 99.57 99.72 103.1 101.1 101.1 101.8 110.55 110.73 111.34 110.2 110.2 109.4
25/07/2021 17:27:25 100.52 100.28 103.1 101.1 101.1 101.8 109.74 110.84 111.34 110.2 110.2 109.4
25/07/2021 17:27:26 100.76 100.77 103.1 101.1 101.1 101.8 109.45 110.7 111.34 110.2 110.2 109.4
25/07/2021 17:27:27 99.88 100.66 103.1 101.1 101.1 101.7 109.79 110.77 111.34 110.2 110.2 109.4
25/07/2021 17:27:28 100.54 100.54 103.1 101.1 101.1 101.7 110.75 110.66 111.34 110.2 110.2 109.4
25/07/2021 17:27:29 100.39 100.66 103.1 101.1 101.1 101.7 109.32 110.54 111.34 110.2 110.2 109.4
25/07/2021 17:27:30 100.91 101.11 103.1 101.1 101.1 101.7 109.41 110.49 111.34 110.2 110.2 109.4
25/07/2021 17:27:31 99.65 100.93 103.09 101.1 101.1 101.7 108.93 110.37 111.34 110.2 110.2 109.4
25/07/2021 17:27:32 100.81 100.96 102.22 101.1 101.1 101.7 110.48 110.28 111.34 110.2 110.2 109.4
25/07/2021 17:27:33 99.08 100.92 102.22 101.1 101.1 101.7 109.08 110.1 111.34 110.2 110.2 109.4
25/07/2021 17:27:34 101.45 101.06 102.22 101.1 101.1 101.7 110.17 110.6 111.34 110.2 110.2 109.4
25/07/2021 17:27:35 100.62 101.47 102.22 101.1 101.1 101.7 109.62 110.94 111.34 110.2 110.2 109.4
25/07/2021 17:27:36 101.27 101.09 102.22 101.1 101.1 101.7 111.46 111.13 111.34 110.2 110.2 109.4
25/07/2021 17:27:37 101.5 101.69 102.22 101.1 101.1 101.7 109.83 110.72 111.34 110.2 110.2 109.4
25/07/2021 17:27:38 100.37 101.37 102.22 101.1 101.1 101.7 109.66 111.15 111.34 110.2 110.2 109.4
25/07/2021 17:27:39 101.85 101.92 102.22 101.1 101.1 101.7 110.95 110.87 111.34 110.2 110.2 109.4
25/07/2021 17:27:40 98.84 101.4 102.22 101.1 101.1 101.7 108.27 110.19 111.34 110.2 110.2 109.4
25/07/2021 17:27:41 99.2 99.95 102.22 101.1 101.1 101.7 110.97 110.74 111.31 110.2 110.2 109.4
25/07/2021 17:27:42 100.51 100.54 101.92 101.1 101.1 101.7 110.44 110.99 111.15 110.2 110.2 109.4
25/07/2021 17:27:43 101.71 101.87 101.92 101.1 101.1 101.7 110.47 111.3 111.3 110.2 110.2 109.4
25/07/2021 17:27:44 106.46 105.46 105.46 101.1 101.1 101.7 113.22 112.63 112.63 110.2 110.2 109.4
25/07/2021 17:27:45 103.29 105.72 105.72 101.1 101.1 101.7 113 113.15 113.15 110.2 110.2 109.4
25/07/2021 17:27:46 99.54 103.99 105.72 101.1 101.1 101.8 109.89 112.9 113.15 110.2 110.2 109.4
25/07/2021 17:27:47 102.07 102.49 105.72 101.1 101.1 101.8 112.07 112.35 113.15 110.2 110.2 109.4
25/07/2021 17:27:48 100.82 102.02 105.72 101.1 101.1 101.8 110.37 112.23 113.15 110.2 110.2 109.4
25/07/2021 17:27:49 101.29 101.44 105.72 101.1 101.1 101.8 111.3 111.45 113.15 110.2 110.2 109.4
25/07/2021 17:27:50 100.85 101.29 105.72 101.1 101.1 101.8 109.52 111.1 113.15 110.2 110.2 109.4
25/07/2021 17:27:51 100.31 101.42 105.72 101.1 101.1 101.8 109.99 111.12 113.15 110.2 110.2 109.4
25/07/2021 17:27:52 101.87 101.77 105.72 101.1 101.1 101.8 109.74 111.01 113.15 110.2 110.2 109.4
25/07/2021 17:27:53 100.79 101.19 105.72 101.1 101.1 101.8 111.34 111.07 113.15 110.2 110.2 109.4
25/07/2021 17:27:54 99.98 100.94 105.72 101.1 101.1 101.8 110.08 110.71 113.15 110.2 110.2 109.4
25/07/2021 17:27:55 101.18 101.37 105.72 101.2 101.1 101.8 110.22 111.13 113.15 110.2 110.2 109.4
25/07/2021 17:27:56 103.76 103.16 105.72 101.2 101.1 101.8 111.91 111.46 113.15 110.2 110.2 109.4
25/07/2021 17:27:57 100.02 103.11 105.72 101.2 101.1 101.8 111.76 111.94 113.15 110.2 110.2 109.4
25/07/2021 17:27:58 99.63 101.54 105.72 101.2 101.1 101.7 109.08 111.97 113.15 110.2 110.2 109.4
25/07/2021 17:27:59 99.24 100.56 105.72 101.2 101.1 101.7 108.12 110.43 113.15 110.2 110.2 109.4
25/07/2021 17:28:00 100.63 100.9 105.72 101.2 101.1 101.7 107.89 109.11 113.15 110.2 110.2 109.4
25/07/2021 17:28:01 103.66 102.93 105.72 101.2 101.1 101.8 109.13 109.64 113.15 110.2 110.2 109.4
25/07/2021 17:28:02 97.61 102.56 105.72 101.2 101.1 101.8 106.37 108.64 113.15 110.2 110.2 109.4
25/07/2021 17:28:03 104.52 103.48 105.72 101.2 101.1 101.8 106.84 107.89 113.15 110.2 110.2 109.4
25/07/2021 17:28:04 104.38 104.52 105.72 101.2 101.1 101.8 108.86 108.73 113.15 110.2 110.2 109.4
25/07/2021 17:28:05 102.26 104.61 105.72 101.2 101.1 101.8 108.71 109.25 113.15 110.2 110.2 109.4
25/07/2021 17:28:06 103.08 103.43 105.72 101.2 101.1 101.8 108.8 108.99 113.15 110.2 110.2 109.4
25/07/2021 17:28:07 102.84 103.53 105.72 101.2 101.1 101.8 106.03 108.91 113.15 110.2 110.2 109.4
25/07/2021 17:28:08 101.86 103.45 105.72 101.2 101.1 101.8 107.81 109.04 113.15 110.2 110.2 109.4
25/07/2021 17:28:09 102.47 103.19 105.72 101.2 101.1 101.8 108.15 108.59 113.15 110.2 110.2 109.4
25/07/2021 17:28:10 99.16 101.9 105.72 101.2 101.1 101.8 110.82 110.14 113.15 110.2 110.2 109.4
25/07/2021 17:28:11 101.44 101.39 105.72 101.2 101.1 101.8 111.27 111.1 113.15 110.2 110.2 109.4
25/07/2021 17:28:12 101.36 101.78 105.72 101.2 101.1 101.8 110.71 111.28 113.15 110.2 110.2 109.4
25/07/2021 17:28:13 100.52 101.34 105.72 101.2 101.1 101.8 110.19 111.41 113.15 110.2 110.2 109.4
25/07/2021 17:28:14 102.54 102.03 105.72 101.2 101.1 101.8 110.74 111.34 113.15 110.2 110.2 109.4
25/07/2021 17:28:15 100.11 102.27 104.61 101.2 101.1 101.8 110.79 110.99 112.9 110.2 110.2 109.4
25/07/2021 17:28:16 99.22 100.81 104.61 101.2 101.1 101.8 109.58 110.78 112.35 110.2 110.2 109.4
25/07/2021 17:28:17 100.55 100.45 104.61 101.2 101.1 101.8 108.96 110.74 112.23 110.2 110.2 109.4
25/07/2021 17:28:18 99.62 100.5 104.61 101.2 101.1 101.8 109.05 110.28 111.97 110.2 110.2 109.4
25/07/2021 17:28:19 102.74 102.08 104.61 101.2 101.1 101.8 111.08 110.61 111.97 110.2 110.2 109.4
25/07/2021 17:28:20 100.05 102.18 104.61 101.1 101.1 101.8 109.46 110.48 111.97 110.2 110.2 109.4
25/07/2021 17:28:21 99.6 101.11 104.61 101.1 101.1 101.8 109.74 110.87 111.97 110.2 110.2 109.4
25/07/2021 17:28:22 103.62 102.77 104.61 101.2 101.1 101.8 110.99 111.34 111.97 110.2 110.2 109.4
25/07/2021 17:28:23 100.88 102.39 104.61 101.1 101.1 101.8 111.57 111.22 111.97 110.2 110.2 109.4
25/07/2021 17:28:24 101.06 101.59 104.61 101.1 101.1 101.8 110.15 111.13 111.97 110.2 110.2 109.4
25/07/2021 17:28:25 100.83 101.57 104.61 101.1 101.1 101.8 110.11 111.32 111.97 110.2 110.2 109.4
25/07/2021 17:28:26 101.29 101.42 104.61 101.1 101.1 101.8 110.47 111.43 111.97 110.2 110.2 109.4
25/07/2021 17:28:27 101.54 101.74 104.61 101.1 101.1 101.8 108.75 109.91 111.97 110.2 110.2 109.4
25/07/2021 17:28:28 102.06 101.99 104.61 101.1 101.1 101.8 110.3 110.25 111.43 110.2 110.2 109.4
25/07/2021 17:28:29 103.54 103.07 104.61 101.1 101.1 101.8 110.36 110.74 111.43 110.2 110.2 109.4
25/07/2021 17:28:30 101.16 103.02 104.61 101.1 101.1 101.8 110.09 111.01 111.43 110.2 110.2 109.4
25/07/2021 17:28:31 101.86 101.93 104.61 101.1 101.1 101.8 110.69 111.24 111.43 110.2 110.2 109.4
25/07/2021 17:28:32 103.12 103.2 104.61 101.2 101.1 101.8 111.93 111.68 111.68 110.2 110.2 109.4
25/07/2021 17:28:33 100.48 102.51 104.61 101.2 101.1 101.8 109.4 111.57 111.68 110.2 110.2 109.4
25/07/2021 17:28:34 101.67 101.72 104.61 101.2 101.1 101.8 111.11 111.24 111.68 110.2 110.2 109.4
25/07/2021 17:28:35 101.83 102.03 103.53 101.2 101.1 101.8 110.02 111.49 111.68 110.2 110.2 109.4
25/07/2021 17:28:36 99.38 101.56 103.53 101.2 101.1 101.8 111.48 111.4 111.68 110.2 110.2 109.4
25/07/2021 17:28:37 102.15 101.85 103.45 101.2 101.1 101.8 109.88 111.05 111.68 110.2 110.2 109.4
25/07/2021 17:28:38 99.84 101.39 103.2 101.2 101.1 101.8 109.95 111.19 111.68 110.2 110.2 109.4
25/07/2021 17:28:39 101.03 101.23 103.2 101.2 101.1 101.8 110.37 111.44 111.68 110.2 110.2 109.4
25/07/2021 17:28:40 100.71 100.88 103.2 101.1 101.1 101.8 111.56 111.14 111.68 110.2 110.2 109.4
25/07/2021 17:28:41 101.78 101.46 103.2 101.1 101.1 101.8 110.15 110.88 111.68 110.2 110.2 109.4
25/07/2021 17:28:42 100.07 101.5 103.2 101.1 101.1 101.8 109.77 111.29 111.68 110.2 110.2 109.4
25/07/2021 17:28:43 98.52 100.87 103.2 101.1 101.1 101.8 108.98 109.97 111.68 110.2 110.2 109.4
25/07/2021 17:28:44 97.97 99.35 103.2 101.1 101.1 101.7 110 110.49 111.68 110.2 110.2 109.4
25/07/2021 17:28:45 99.35 99.14 103.2 101.1 101.1 101.7 110.43 110.47 111.68 110.2 110.2 109.4
25/07/2021 17:28:46 99.8 99.76 103.2 101.1 101.1 101.7 109.41 110.42 111.68 110.2 110.2 109.4
25/07/2021 17:28:47 102.36 101.56 103.2 101.1 101.1 101.7 109.74 110.76 111.68 110.2 110.2 109.4
25/07/2021 17:28:48 101.1 101.74 103.2 101.1 101.1 101.7 110.13 110.96 111.68 110.2 110.2 109.4
25/07/2021 17:28:49 99.97 101.09 103.2 101.1 101.1 101.7 110.99 110.87 111.68 110.2 110.2 109.4
25/07/2021 17:28:50 101.13 101.3 103.2 101.1 101.1 101.7 109.86 110.74 111.68 110.2 110.2 109.4
25/07/2021 17:28:51 101.07 101.68 103.2 101.1 101.1 101.7 109.62 111.1 111.68 110.2 110.2 109.4
25/07/2021 17:28:52 100.97 101.63 103.2 101.1 101.1 101.7 110.36 111.28 111.68 110.2 110.2 109.4
25/07/2021 17:28:53 99.87 100.61 103.2 101.1 101.1 101.7 110.95 110.97 111.68 110.2 110.2 109.4
25/07/2021 17:28:54 101.19 101.33 103.2 101.1 101.1 101.7 107.62 111.07 111.68 110.2 110.2 109.4
25/07/2021 17:28:55 91.49 100.39 103.2 101 101.1 101.7 106.09 108.76 111.68 110.2 110.2 109.4
25/07/2021 17:28:56 94.37 96.94 103.2 101 101.1 101.7 109.16 108.91 111.68 110.2 110.2 109.4
25/07/2021 17:28:57 96.07 96.23 103.2 101 101.1 101.7 107.25 109.46 111.68 110.2 110.2 109.4
25/07/2021 17:28:58 98.53 98.03 103.2 101 101.1 101.7 109.26 109.22 111.68 110.2 110.2 109.4
25/07/2021 17:28:59 93.73 97.64 103.2 101 101.1 101.7 108.55 109.57 111.68 110.2 110.2 109.4
25/07/2021 17:29:00 99.93 99.48 103.2 101 101.1 101.7 109.88 109.59 111.68 110.2 110.2 109.4
25/07/2021 17:29:01 102.2 101.43 103.2 101 101.1 101.7 108.44 109.58 111.68 110.2 110.2 109.4
25/07/2021 17:29:02 101.27 101.63 102.51 101 101.1 101.7 110.41 110.52 111.57 110.2 110.2 109.4
25/07/2021 17:29:03 99.97 101.24 102.03 101 101.1 101.7 107.84 110 111.49 110.2 110.2 109.4
25/07/2021 17:29:04 97.21 100.6 102.03 101 101.1 101.7 109.67 110.27 111.49 110.2 110.2 109.4
25/07/2021 17:29:05 99.37 99.34 101.85 101 101.1 101.7 109.28 109.57 111.44 110.1 110.2 109.4
25/07/2021 17:29:06 97.85 99.08 101.85 101 101.1 101.7 106.67 109.64 111.44 110.1 110.2 109.4
25/07/2021 17:29:07 95.35 98.3 101.74 101 101.1 101.7 109.33 109.27 111.44 110.1 110.2 109.4
25/07/2021 17:29:08 96.36 96.92 101.74 101 101.1 101.7 107.01 109.75 111.44 110.1 110.2 109.4
25/07/2021 17:29:09 103.52 103.01 103.01 101 101.1 101.7 110.89 109.86 111.29 110.1 110.2 109.4
25/07/2021 17:29:10 100.14 103.09 103.09 101 101.1 101.7 108.17 109.98 111.29 110.1 110.2 109.4
25/07/2021 17:29:11 93.43 100.94 103.09 101 101.1 101.7 109.5 109.88 111.29 110.1 110.2 109.4
25/07/2021 17:29:12 98.21 98.73 103.09 101 101.1 101.7 107.74 109.63 111.28 110.1 110.1 109.4
25/07/2021 17:29:13 94.12 97.78 103.09 101 101 101.7 109.62 110.01 111.28 110.1 110.1 109.4
25/07/2021 17:29:14 95.65 96.42 103.09 100.9 101 101.7 108.85 109.37 111.28 110.1 110.1 109.4
25/07/2021 17:29:15 97.83 97.53 103.09 100.9 101 101.7 108.32 109.93 111.28 110.1 110.1 109.4
25/07/2021 17:29:16 98.7 98.64 103.09 100.9 101 101.7 109.43 109.45 111.28 110.1 110.1 109.4
25/07/2021 17:29:17 95.9 98.08 103.09 100.9 101 101.7 106.38 109.38 111.28 110.1 110.1 109.4
25/07/2021 17:29:18 99.05 98.47 103.09 100.9 101 101.7 107.68 108.46 111.28 110.1 110.1 109.4
25/07/2021 17:29:19 100.14 99.44 103.09 101 101 101.7 112.05 110.85 111.28 110.1 110.1 109.4
25/07/2021 17:29:20 98.67 99.44 103.09 100.9 101 101.7 111.33 111.19 111.28 110.1 110.1 109.4
25/07/2021 17:29:21 98.76 99.26 103.09 100.9 101 101.7 110.03 111.19 111.28 110.1 110.1 109.4
25/07/2021 17:29:22 102.12 101.23 103.09 100.9 101 101.7 111.7 111.67 111.67 110.1 110.1 109.4
25/07/2021 17:29:23 100.08 101.23 103.09 100.9 101 101.7 107.93 111.32 111.67 110.1 110.1 109.4
25/07/2021 17:29:24 104.12 103.71 103.71 101 101 101.7 111 110.66 111.67 110.1 110.1 109.4
25/07/2021 17:29:25 103.52 104.01 104.01 101 101 101.7 110.04 110.44 111.67 110.1 110.2 109.4
25/07/2021 17:29:26 102.57 103.67 104.01 101 101 101.7 109.58 110.73 111.67 110.1 110.2 109.4
25/07/2021 17:29:27 101.98 102.93 104.01 101 101 101.7 110.3 110.43 111.67 110.1 110.2 109.4
25/07/2021 17:29:28 101.66 102.25 104.01 101 101 101.7 109.16 110.34 111.67 110.1 110.2 109.4
25/07/2021 17:29:29 100.6 101.83 104.01 101 101 101.7 111.22 110.67 111.67 110.1 110.2 109.4
25/07/2021 17:29:30 97.46 101.06 104.01 101 101 101.7 105.05 110.53 111.67 110.1 110.2 109.4
25/07/2021 17:29:31 95.96 99.06 104.01 100.9 101 101.7 111.28 110.6 111.67 110.1 110.2 109.4
25/07/2021 17:29:32 102.22 101.56 104.01 101 101 101.7 111.86 111.73 111.73 110.1 110.2 109.4
25/07/2021 17:29:33 103.07 102.82 104.01 101 101 101.7 112.44 112.25 112.25 110.1 110.2 109.4
25/07/2021 17:29:34 102.29 103.29 104.01 101 101 101.7 110.4 112.25 112.25 110.1 110.2 109.4
25/07/2021 17:29:35 102.18 102.55 104.01 101 101 101.7 110.27 111.7 112.25 110.1 110.2 109.4
25/07/2021 17:29:36 103.09 103.16 104.01 101 101 101.7 110.31 110.72 112.25 110.1 110.2 109.4
25/07/2021 17:29:37 102.86 103.01 104.01 101 101 101.7 109.09 110.8 112.25 110.1 110.2 109.4
25/07/2021 17:29:38 100.09 102.76 104.01 101 101 101.7 111.82 111.25 112.25 110.1 110.2 109.4
25/07/2021 17:29:39 100.49 101.53 104.01 101 101 101.7 109.91 111.5 112.25 110.1 110.2 109.4
25/07/2021 17:29:40 102.05 102.05 104.01 101 101 101.7 110.27 110.66 112.25 110.1 110.2 109.4
25/07/2021 17:29:41 98.09 101.49 104.01 101 101 101.7 108.93 110.38 112.25 110.1 110.2 109.4
25/07/2021 17:29:42 99.59 100.1 104.01 101 101 101.7 110.08 110.54 112.25 110.1 110.2 109.4
25/07/2021 17:29:43 101.6 101.33 104.01 100.9 101 101.7 109.33 110.1 112.25 110.1 110.2 109.4
25/07/2021 17:29:44 101.89 101.72 104.01 100.9 101 101.7 113.73 112.87 112.87 110.1 110.2 109.4
25/07/2021 17:29:45 100.1 101.83 104.01 100.9 101 101.7 111.09 112.92 112.92 110.1 110.2 109.4
25/07/2021 17:29:46 102.92 102.49 104.01 100.9 101 101.7 114.52 114.19 114.19 110.1 110.2 109.4
25/07/2021 17:29:47 103 103.37 104.01 101 101 101.7 110.99 113.66 114.19 110.2 110.2 109.4
25/07/2021 17:29:48 103.07 103.01 104.01 101 101 101.7 111.51 112.33 114.19 110.2 110.2 109.4
25/07/2021 17:29:49 100.15 102.83 104.01 101 101 101.7 110.94 111.75 114.19 110.2 110.2 109.4
25/07/2021 17:29:50 100.55 101.42 104.01 100.9 101 101.7 109.52 111.55 114.19 110.2 110.2 109.4
25/07/2021 17:29:51 101.16 101.42 104.01 100.9 101 101.7 110.14 110.49 114.19 110.2 110.2 109.4
25/07/2021 17:29:52 102.73 102.85 104.01 100.9 101 101.7 109.73 110.41 114.19 110.2 110.2 109.4
25/07/2021 17:29:53 99.08 101.91 104.01 100.9 101 101.7 111.54 111.34 114.19 110.2 110.2 109.4
25/07/2021 17:29:54 102.42 101.83 104.01 100.9 101 101.7 111.15 111.45 114.19 110.2 110.2 109.4
25/07/2021 17:29:55 99.64 101.82 103.67 100.9 101 101.7 109.92 111.36 114.19 110.2 110.2 109.4
25/07/2021 17:29:56 99.82 100.54 103.37 100.9 101 101.7 110.91 110.83 114.19 110.2 110.2 109.4
25/07/2021 17:29:57 101.67 101.28 103.37 100.9 101 101.7 109.46 110.86 114.19 110.2 110.2 109.4
25/07/2021 17:29:58 101.93 101.77 103.37 100.9 101 101.7 112.35 111.95 114.19 110.2 110.2 109.4
25/07/2021 17:29:59 102.32 102.59 103.37 100.9 101 101.7 112.96 113.05 114.19 110.2 110.2 109.4
25/07/2021 17:30:00 99.69 101.94 103.37 100.9 101 101.7 111.42 112.31 114.19 110.2 110.2 109.4
25/07/2021 17:30:01 99.36 100.49 103.37 100.8 101 101.7 108.19 111.83 114.19 110.2 110.2 109.4
25/07/2021 17:30:02 101.39 101.03 103.37 100.8 101 101.7 110.51 110.88 114.19 110.2 110.2 109.4
25/07/2021 17:30:03 103.24 102.82 103.37 100.8 101 101.7 108.79 110.31 114.19 110.2 110.2 109.4
25/07/2021 17:30:04 104.44 104.42 104.42 100.9 101 101.7 110.58 110.83 114.19 110.2 110.2 109.4
25/07/2021 17:30:05 102.97 103.56 104.42 100.9 101 101.7 110.19 110.47 114.19 110.2 110.2 109.4
25/07/2021 17:30:06 103.87 104.02 104.42 100.9 101 101.7 109.68 110.95 114.19 110.2 110.2 109.4
25/07/2021 17:30:07 102.36 103.55 104.42 100.9 101 101.7 112 111.53 114.19 110.2 110.2 109.4
25/07/2021 17:30:08 100.2 102.96 104.42 100.9 101 101.7 108.79 111.45 114.19 110.2 110.2 109.4
25/07/2021 17:30:09 100.99 101.74 104.42 100.9 101 101.7 109.94 110.08 114.19 110.2 110.2 109.4
25/07/2021 17:30:10 100.92 101.62 104.42 100.9 101.1 101.7 109.55 110.39 114.19 110.2 110.2 109.4
25/07/2021 17:30:11 99.26 101.15 104.42 100.9 101.1 101.7 110.79 110.76 114.19 110.2 110.2 109.4
25/07/2021 17:30:12 102.19 101.73 104.42 100.9 101.1 101.7 110.22 111.05 114.19 110.2 110.2 109.4
25/07/2021 17:30:13 102.52 102.43 104.42 100.9 101.1 101.7 111.68 111.4 114.19 110.2 110.2 109.4
25/07/2021 17:30:14 101.26 102.02 104.42 100.9 101.1 101.7 109.38 111.37 114.19 110.2 110.2 109.4
25/07/2021 17:30:15 99.63 101.81 104.42 100.9 101.1 101.7 109.76 110.82 114.19 110.2 110.2 109.4
25/07/2021 17:30:16 99.68 100.56 104.42 100.9 101 101.7 110.7 110.62 113.66 110.2 110.2 109.4
25/07/2021 17:30:17 103.22 102.45 104.42 100.9 101.1 101.7 108.91 110.81 113.05 110.2 110.2 109.4
25/07/2021 17:30:18 103.43 103.44 104.42 100.9 101.1 101.7 111.2 110.7 113.05 110.2 110.2 109.4
25/07/2021 17:30:19 102.3 102.96 104.42 100.9 101.1 101.7 108.85 110.88 113.05 110.2 110.2 109.4
25/07/2021 17:30:20 102.53 102.68 104.42 100.9 101.1 101.7 110.88 110.58 113.05 110.2 110.2 109.4
25/07/2021 17:30:21 101.74 102.66 104.42 100.9 101.1 101.7 109.51 110.56 113.05 110.2 110.2 109.4
25/07/2021 17:30:22 100.1 102.08 104.42 100.9 101.1 101.7 111.55 111.61 113.05 110.2 110.2 109.4
25/07/2021 17:30:23 99.4 100.79 104.42 100.9 101.1 101.7 108.07 111 113.05 110.2 110.2 109.4
25/07/2021 17:30:24 103.61 102.96 104.42 100.9 101.1 101.7 109.19 109.78 113.05 110.2 110.2 109.4
25/07/2021 17:30:25 100.81 102.49 104.42 100.9 101.1 101.7 110.36 110.29 113.05 110.2 110.2 109.4
25/07/2021 17:30:26 104.27 103.67 104.42 100.9 101.1 101.7 111.65 111.54 113.05 110.2 110.2 109.4
25/07/2021 17:30:27 105.31 104.87 104.87 100.9 101.1 101.7 111.31 111.49 113.05 110.2 110.2 109.4
25/07/2021 17:30:28 102.07 104.53 104.87 100.9 101.1 101.7 113.15 112.92 113.05 110.2 110.2 109.4
25/07/2021 17:30:29 103.83 104.67 104.87 100.9 101.1 101.7 111.84 112.88 112.92 110.2 110.2 109.4
25/07/2021 17:30:30 103.97 103.69 104.87 101 101.1 101.7 109.8 112.38 112.92 110.2 110.2 109.4
25/07/2021 17:30:31 101.15 103.69 104.87 101 101.1 101.7 110.35 110.8 112.92 110.2 110.2 109.4
25/07/2021 17:30:32 102.12 102.54 104.87 101 101.1 101.7 110.57 111.11 112.92 110.2 110.2 109.4
25/07/2021 17:30:33 103.02 102.99 104.87 101 101.1 101.7 110.83 111.63 112.92 110.2 110.2 109.4
25/07/2021 17:30:34 103.37 103.61 104.87 101 101.1 101.7 108.94 110.73 112.92 110.2 110.2 109.4
25/07/2021 17:30:35 100.47 103.1 104.87 101 101.1 101.7 111.03 111.44 112.92 110.2 110.2 109.4
25/07/2021 17:30:36 101.45 101.85 104.87 101 101.1 101.7 109.05 110.1 112.92 110.2 110.2 109.4
25/07/2021 17:30:37 105.1 104.39 104.87 101 101.1 101.7 111.7 111.4 112.92 110.2 110.2 109.4
25/07/2021 17:30:38 101.31 104.34 104.87 101 101.1 101.7 110.69 111.25 112.92 110.2 110.2 109.4
25/07/2021 17:30:39 100.85 102.63 104.87 101 101.1 101.7 111.88 111.84 112.92 110.2 110.2 109.4
25/07/2021 17:30:40 103.89 104.24 104.87 101.1 101.1 101.7 111.39 112.03 112.92 110.2 110.2 109.4
25/07/2021 17:30:41 104.34 103.82 104.87 101.1 101.1 101.7 109.51 111.2 112.92 110.2 110.2 109.4
25/07/2021 17:30:42 101.32 104.05 104.87 101.1 101.1 101.7 110.45 110.76 112.92 110.2 110.2 109.4
25/07/2021 17:30:43 101.74 102.42 104.87 101.1 101.1 101.7 109.16 110.54 112.92 110.2 110.2 109.4
25/07/2021 17:30:44 102.36 102.22 104.87 101.1 101.2 101.7 111.05 111.3 112.92 110.2 110.2 109.4
25/07/2021 17:30:45 101.74 102.56 104.87 101.1 101.2 101.7 109.72 110.47 112.92 110.2 110.2 109.4
25/07/2021 17:30:46 99.08 101.71 104.87 101.1 101.2 101.7 110.35 111.11 112.92 110.2 110.2 109.4
25/07/2021 17:30:47 99.62 100.34 104.87 101.1 101.2 101.7 110.16 110.39 112.92 110.2 110.2 109.4
25/07/2021 17:30:48 102.94 102.25 104.87 101.1 101.2 101.7 113.35 113.1 113.1 110.2 110.2 109.4
25/07/2021 17:30:49 99.5 101.82 104.87 101.1 101.2 101.7 110.5 112.34 113.1 110.2 110.2 109.4
25/07/2021 17:30:50 100.71 100.99 104.87 101.1 101.2 101.7 109.57 111.88 113.1 110.2 110.2 109.4
25/07/2021 17:30:51 96.66 100.37 104.87 101.1 101.2 101.7 110.13 110.27 113.1 110.2 110.2 109.4
25/07/2021 17:30:52 97.85 98.54 104.87 101.1 101.2 101.7 111.09 111.29 113.1 110.2 110.2 109.4
25/07/2021 17:30:53 99.59 99.21 104.87 101.1 101.2 101.7 111.95 111.72 113.1 110.2 110.2 109.4
25/07/2021 17:30:54 98.9 99.32 104.87 101.1 101.2 101.7 109.53 111.84 113.1 110.2 110.2 109.4
25/07/2021 17:30:55 97.27 99.02 104.87 101.1 101.2 101.7 110.45 111.16 113.1 110.2 110.2 109.4
25/07/2021 17:30:56 99.91 99.78 104.87 101.1 101.2 101.7 109.67 110.19 113.1 110.2 110.2 109.4
25/07/2021 17:30:57 102.29 101.66 104.67 101.1 101.2 101.7 109.89 110.82 113.1 110.2 110.2 109.4
25/07/2021 17:30:58 100.24 101.46 104.67 101.1 101.2 101.7 111.64 111.15 113.1 110.3 110.2 109.4
25/07/2021 17:30:59 98.12 100.71 104.39 101.1 101.2 101.7 109.41 111.47 113.1 110.3 110.2 109.4
25/07/2021 17:31:00 99.05 99.53 104.39 101.1 101.2 101.7 110.4 110.59 113.1 110.3 110.2 109.4
25/07/2021 17:31:01 100.57 100.48 104.39 101.1 101.2 101.7 108.88 110.07 113.1 110.3 110.2 109.4
25/07/2021 17:31:02 101.07 101.63 104.39 101.1 101.2 101.7 109.94 110.17 113.1 110.3 110.2 109.4
25/07/2021 17:31:03 101.74 101.7 104.39 101.1 101.2 101.7 108.62 109.82 113.1 110.3 110.2 109.4
25/07/2021 17:31:04 102.65 102.4 104.39 101.1 101.2 101.7 112.94 112.23 113.1 110.3 110.2 109.4
25/07/2021 17:31:05 102.88 102.81 104.39 101.2 101.2 101.7 112.11 112.75 113.1 110.3 110.2 109.4
25/07/2021 17:31:06 101.16 103.06 104.39 101.2 101.2 101.7 112.43 112.51 113.1 110.3 110.2 109.4
25/07/2021 17:31:07 100.53 101.61 104.34 101.2 101.2 101.7 110.61 112.16 113.1 110.3 110.2 109.4
25/07/2021 17:31:08 102.33 101.94 104.24 101.2 101.2 101.7 111.16 111.9 113.1 110.3 110.2 109.4
25/07/2021 17:31:09 99.17 101.76 104.24 101.2 101.2 101.7 110.26 111.2 113.1 110.3 110.2 109.4
25/07/2021 17:31:10 103.31 102.63 104.05 101.2 101.2 101.7 110.27 111.25 113.1 110.3 110.2 109.4
25/07/2021 17:31:11 103.24 103.26 104.05 101.2 101.2 101.7 110.35 110.53 113.1 110.3 110.2 109.4
25/07/2021 17:31:12 101.9 103.28 103.28 101.2 101.2 101.7 109.31 110.52 113.1 110.3 110.2 109.4
25/07/2021 17:31:13 102.56 102.63 103.28 101.2 101.2 101.7 112.07 111.92 113.1 110.3 110.2 109.4
25/07/2021 17:31:14 100.74 102.6 103.28 101.2 101.2 101.7 108.13 111.43 113.1 110.3 110.2 109.4
25/07/2021 17:31:15 99.72 101.37 103.28 101.2 101.2 101.7 109.31 110.09 113.1 110.3 110.2 109.4
25/07/2021 17:31:16 99.37 100.7 103.28 101.2 101.2 101.7 110.03 110.04 113.1 110.3 110.2 109.4
25/07/2021 17:31:17 99.47 99.94 103.28 101.2 101.2 101.7 109.24 110.33 113.1 110.3 110.2 109.4
25/07/2021 17:31:18 102.8 101.7 103.28 101.2 101.2 101.7 111.23 111 112.75 110.3 110.2 109.4
25/07/2021 17:31:19 101.02 102.07 103.28 101.2 101.2 101.7 108.16 111.07 112.75 110.3 110.2 109.4
25/07/2021 17:31:20 99.86 101.14 103.28 101.2 101.2 101.7 111.7 111.12 112.75 110.3 110.2 109.4
25/07/2021 17:31:21 103.23 102.79 103.28 101.2 101.2 101.7 114.05 113.57 113.57 110.3 110.2 109.4
25/07/2021 17:31:22 102.3 102.8 103.28 101.2 101.2 101.7 111.35 112.78 113.57 110.3 110.2 109.4
25/07/2021 17:31:23 101.99 103.21 103.28 101.2 101.2 101.7 110.33 112.21 113.57 110.3 110.2 109.4
25/07/2021 17:31:24 101.6 102.05 103.28 101.2 101.2 101.7 111.44 111.36 113.57 110.3 110.2 109.4
25/07/2021 17:31:25 102.43 102.79 103.28 101.3 101.2 101.7 110 111.37 113.57 110.3 110.2 109.4
25/07/2021 17:31:26 101.57 102.09 103.28 101.3 101.2 101.7 110.04 110.84 113.57 110.3 110.2 109.4
25/07/2021 17:31:27 99.41 101.72 103.28 101.3 101.2 101.7 110.96 110.79 113.57 110.3 110.2 109.4
25/07/2021 17:31:28 101.05 101.19 103.28 101.3 101.2 101.7 110.6 111.38 113.57 110.3 110.2 109.4
25/07/2021 17:31:29 101.78 101.75 103.28 101.3 101.2 101.7 110.2 110.91 113.57 110.3 110.2 109.4
25/07/2021 17:31:30 100.62 102.3 103.28 101.3 101.2 101.7 109.33 110.76 113.57 110.3 110.2 109.4
25/07/2021 17:31:31 100.4 101.05 103.28 101.2 101.2 101.7 110.5 110.33 113.57 110.3 110.2 109.4
25/07/2021 17:31:32 102.24 101.67 103.28 101.2 101.2 101.7 110.11 110.38 113.57 110.3 110.2 109.4
25/07/2021 17:31:33 103.57 103.02 103.28 101.2 101.2 101.7 111.4 111.34 113.57 110.3 110.2 109.4
25/07/2021 17:31:34 102.08 102.88 103.28 101.2 101.2 101.7 107.22 110.94 113.57 110.3 110.2 109.4
25/07/2021 17:31:35 99.32 102.47 103.28 101.2 101.2 101.7 107.76 109.44 113.57 110.3 110.2 109.4
25/07/2021 17:31:36 100.38 100.64 103.28 101.2 101.2 101.7 104.35 108.36 113.57 110.3 110.2 109.4
25/07/2021 17:31:37 102.59 102 103.28 101.2 101.2 101.7 109.34 109.2 113.57 110.3 110.2 109.4
25/07/2021 17:31:38 103.27 102.94 103.28 101.2 101.2 101.7 105.34 107.85 113.57 110.3 110.2 109.4
25/07/2021 17:31:39 103.87 104 104 101.3 101.2 101.7 108.68 108.35 113.57 110.3 110.2 109.4
25/07/2021 17:31:40 106.14 105.34 105.34 101.3 101.2 101.7 111.1 110.62 113.57 110.3 110.2 109.4
25/07/2021 17:31:41 106.82 106.75 106.75 101.3 101.3 101.7 108.98 110.81 113.57 110.3 110.2 109.4
25/07/2021 17:31:42 103.63 106.2 106.75 101.3 101.3 101.7 107.62 109.43 113.57 110.3 110.2 109.4
25/07/2021 17:31:43 100.75 104.72 106.75 101.3 101.3 101.7 106.74 108.73 113.57 110.3 110.2 109.4
25/07/2021 17:31:44 100.8 102.77 106.75 101.3 101.3 101.7 110.34 110.05 113.57 110.3 110.2 109.4
25/07/2021 17:31:45 101.33 101.79 106.75 101.3 101.3 101.7 106.98 109.63 113.57 110.3 110.2 109.4
25/07/2021 17:31:46 102.47 102.19 106.75 101.4 101.3 101.7 110.21 109.72 113.57 110.3 110.2 109.4
25/07/2021 17:31:47 105.03 104.17 106.75 101.4 101.3 101.7 108.91 109.8 113.57 110.3 110.2 109.4
25/07/2021 17:31:48 100.86 104 106.75 101.4 101.3 101.7 114.59 113.57 113.57 110.3 110.2 109.4
25/07/2021 17:31:49 99.31 102.28 106.75 101.4 101.3 101.7 111.2 113.38 113.57 110.3 110.2 109.4
25/07/2021 17:31:50 98.45 100.63 106.75 101.4 101.3 101.7 109.22 112.56 113.57 110.3 110.2 109.4
25/07/2021 17:31:51 101.82 101 106.75 101.4 101.3 101.7 111.31 111.17 113.57 110.3 110.2 109.4
25/07/2021 17:31:52 107.11 105.49 106.75 101.4 101.3 101.7 110.67 111.49 113.57 110.3 110.2 109.4
25/07/2021 17:31:53 103.2 105.29 106.75 101.4 101.3 101.7 111.51 111.62 113.57 110.3 110.2 109.4
25/07/2021 17:31:54 101.65 104 106.75 101.4 101.3 101.7 108.62 111.33 113.57 110.3 110.2 109.4
25/07/2021 17:31:55 105.68 104.96 106.75 101.4 101.3 101.7 111.46 111.41 113.57 110.3 110.2 109.4
25/07/2021 17:31:56 103.92 104.84 106.75 101.5 101.3 101.7 112.05 111.9 113.57 110.3 110.2 109.4
25/07/2021 17:31:57 99.77 104.1 106.75 101.5 101.3 101.7 110.09 112.19 113.57 110.3 110.2 109.4
25/07/2021 17:31:58 101.51 101.85 106.75 101.5 101.3 101.7 109.31 110.47 113.57 110.3 110.2 109.4
25/07/2021 17:31:59 102.57 102.73 106.75 101.5 101.3 101.7 108.44 109.99 113.57 110.3 110.2 109.4
25/07/2021 17:32:00 100 102.18 106.75 101.5 101.3 101.7 110.02 110.11 113.57 110.3 110.2 109.4
25/07/2021 17:32:01 104.02 103.31 106.75 101.5 101.3 101.7 112.31 111.26 113.57 110.3 110.2 109.4
25/07/2021 17:32:02 102.37 103.36 106.75 101.5 101.3 101.7 111.51 111.7 113.57 110.3 110.2 109.4
25/07/2021 17:32:03 104.04 104.15 106.75 101.5 101.3 101.7 111.54 111.89 113.57 110.3 110.2 109.4
25/07/2021 17:32:04 102.76 104.03 106.75 101.5 101.3 101.7 110.81 111.83 113.57 110.3 110.2 109.4
25/07/2021 17:32:05 102.21 103.37 106.75 101.5 101.3 101.7 107.78 111.13 113.57 110.3 110.2 109.4
25/07/2021 17:32:06 99.5 102.56 106.75 101.5 101.3 101.7 110.65 110.63 113.57 110.3 110.2 109.4
25/07/2021 17:32:07 103.29 102.82 106.75 101.5 101.3 101.7 111.98 111.65 113.57 110.3 110.2 109.4
25/07/2021 17:32:08 102.18 102.51 106.75 101.5 101.3 101.7 108.67 111.4 113.57 110.3 110.2 109.4
25/07/2021 17:32:09 100.02 102.15 106.75 101.5 101.3 101.7 110.65 110.78 113.57 110.3 110.2 109.4
25/07/2021 17:32:10 99.78 101.14 106.75 101.5 101.3 101.7 108.74 110.9 113.57 110.3 110.2 109.4
25/07/2021 17:32:11 103.2 102.52 106.2 101.5 101.3 101.7 113.07 111.93 113.57 110.3 110.2 109.5
25/07/2021 17:32:12 106.84 105.83 105.83 101.6 101.3 101.7 113.63 113.55 113.57 110.3 110.2 109.5
25/07/2021 17:32:13 101.31 105.47 105.83 101.6 101.3 101.7 111.54 112.75 113.57 110.3 110.2 109.5
25/07/2021 17:32:14 104.54 104.65 105.83 101.6 101.3 101.7 111.55 112.36 113.57 110.3 110.2 109.5
25/07/2021 17:32:15 103.35 104.49 105.83 101.6 101.3 101.7 111.04 112.24 113.57 110.3 110.2 109.5
25/07/2021 17:32:16 104.41 104.77 105.83 101.6 101.3 101.7 109.91 111.24 113.57 110.3 110.2 109.5
25/07/2021 17:32:17 100.93 104.19 105.83 101.6 101.3 101.7 109.74 110.88 113.57 110.3 110.2 109.5
25/07/2021 17:32:18 103.09 103.57 105.83 101.6 101.3 101.7 111.02 110.71 113.55 110.4 110.2 109.5
25/07/2021 17:32:19 105.01 104.24 105.83 101.6 101.3 101.7 109.84 111.38 113.55 110.3 110.2 109.5
25/07/2021 17:32:20 100.37 104.11 105.83 101.6 101.3 101.7 111.01 111.21 113.55 110.4 110.2 109.5
25/07/2021 17:32:21 99.17 101.96 105.83 101.6 101.3 101.7 109.9 111.13 113.55 110.4 110.2 109.5
25/07/2021 17:32:22 102.92 102.53 105.83 101.6 101.3 101.7 111.63 111.42 113.55 110.4 110.2 109.5
25/07/2021 17:32:23 104.36 103.89 105.83 101.7 101.3 101.7 110.87 111.76 113.55 110.4 110.2 109.5
25/07/2021 17:32:24 102.29 103.86 105.83 101.7 101.3 101.7 111.74 111.63 113.55 110.4 110.3 109.5
25/07/2021 17:32:25 104.98 104.92 105.83 101.7 101.3 101.7 112.88 112.82 113.55 110.4 110.3 109.5
25/07/2021 17:32:26 100.71 104.47 105.83 101.7 101.3 101.7 110.63 112.46 113.55 110.4 110.3 109.5
25/07/2021 17:32:27 99.43 102.59 105.83 101.7 101.3 101.7 109.24 111.21 113.55 110.4 110.3 109.5
25/07/2021 17:32:28 98.82 100.96 105.83 101.7 101.3 101.7 109.72 110.87 113.55 110.4 110.3 109.5
25/07/2021 17:32:29 101.49 101.01 105.83 101.7 101.3 101.7 111.77 111.53 113.55 110.4 110.3 109.5
25/07/2021 17:32:30 102.99 102.28 105.83 101.7 101.3 101.7 108.64 111.19 113.55 110.4 110.3 109.5
25/07/2021 17:32:31 99.87 102.28 105.83 101.7 101.3 101.7 111.88 111.23 113.55 110.4 110.3 109.5
25/07/2021 17:32:32 100.39 100.73 105.83 101.7 101.3 101.7 110.2 111.19 113.55 110.4 110.3 109.5
25/07/2021 17:32:33 103.42 102.78 105.83 101.7 101.3 101.7 113.52 112.81 113.55 110.4 110.3 109.5
25/07/2021 17:32:34 105.31 104.64 105.83 101.7 101.3 101.7 110.83 112.79 113.55 110.4 110.3 109.5
25/07/2021 17:32:35 102.02 104.31 105.83 101.7 101.3 101.7 110.47 111.82 113.55 110.4 110.3 109.5
25/07/2021 17:32:36 101.31 103 105.83 101.7 101.3 101.7 106.99 110.71 113.55 110.4 110.3 109.5
25/07/2021 17:32:37 99.19 101.83 105.83 101.7 101.3 101.7 111.15 111.01 113.55 110.4 110.3 109.5
25/07/2021 17:32:38 100.54 100.73 105.83 101.7 101.3 101.7 110.78 110.98 113.55 110.4 110.3 109.5
25/07/2021 17:32:39 101.42 101.36 105.83 101.7 101.3 101.7 111.4 111.89 113.55 110.4 110.3 109.5
25/07/2021 17:32:40 99.5 101.08 105.83 101.7 101.3 101.7 110.25 111.31 113.55 110.4 110.3 109.5
25/07/2021 17:32:41 97.49 100.35 105.83 101.7 101.3 101.7 108.83 111.11 113.55 110.4 110.3 109.5
25/07/2021 17:32:42 100.95 100.46 105.47 101.7 101.3 101.7 111.02 110.71 112.82 110.4 110.3 109.5
25/07/2021 17:32:43 101.45 101.46 104.92 101.7 101.3 101.7 109.74 110.75 112.82 110.4 110.3 109.5
25/07/2021 17:32:44 100.42 100.96 104.92 101.7 101.3 101.7 110.85 111.11 112.82 110.4 110.3 109.5
25/07/2021 17:32:45 98.97 100.35 104.92 101.7 101.3 101.7 107.96 110.57 112.82 110.4 110.3 109.5
25/07/2021 17:32:46 99.39 99.97 104.92 101.7 101.3 101.7 109.47 109.87 112.82 110.4 110.3 109.5
25/07/2021 17:32:47 101.57 101.25 104.92 101.7 101.3 101.7 110.29 110.19 112.82 110.4 110.3 109.5
25/07/2021 17:32:48 99.22 101.24 104.92 101.7 101.3 101.7 107.54 110.13 112.82 110.4 110.3 109.5
25/07/2021 17:32:49 102.23 101.47 104.92 101.7 101.3 101.7 111.31 110.78 112.82 110.4 110.3 109.5
25/07/2021 17:32:50 98.97 101.53 104.92 101.7 101.3 101.7 108.27 111.05 112.82 110.4 110.3 109.5
25/07/2021 17:32:51 100.37 100.24 104.92 101.7 101.3 101.7 112.75 111.66 112.82 110.4 110.3 109.5
25/07/2021 17:32:52 97.88 100.29 104.92 101.7 101.3 101.7 107.12 111.65 112.82 110.4 110.3 109.5
25/07/2021 17:32:53 99.48 99.46 104.92 101.7 101.3 101.7 110.12 110.23 112.82 110.4 110.3 109.5
25/07/2021 17:32:54 102.7 101.86 104.92 101.7 101.3 101.7 111.96 111.66 112.82 110.4 110.3 109.5
25/07/2021 17:32:55 101.27 101.97 104.64 101.7 101.3 101.7 111.55 112.32 112.81 110.4 110.3 109.5
25/07/2021 17:32:56 98.17 101.49 104.64 101.6 101.3 101.7 107.29 111.26 112.81 110.4 110.3 109.5
25/07/2021 17:32:57 97.53 99.54 104.64 101.6 101.3 101.7 114.12 113.16 113.16 110.4 110.3 109.5
25/07/2021 17:32:58 97.2 98.33 104.64 101.6 101.3 101.7 112.36 112.61 113.16 110.4 110.3 109.5
25/07/2021 17:32:59 100.15 99.67 104.64 101.6 101.3 101.7 109.87 112.62 113.16 110.4 110.3 109.5
25/07/2021 17:33:00 100.28 100.27 104.64 101.6 101.3 101.7 112.66 112.39 113.16 110.4 110.3 109.5
25/07/2021 17:33:01 98.81 100.26 104.64 101.6 101.3 101.7 110.43 112.41 113.16 110.4 110.3 109.5
25/07/2021 17:33:02 98.58 99.41 104.64 101.6 101.3 101.7 110.15 111.58 113.16 110.4 110.3 109.5
25/07/2021 17:33:03 98.93 99.12 104.64 101.6 101.3 101.7 109.39 110.17 113.16 110.4 110.3 109.5
25/07/2021 17:33:04 100.07 99.64 104.31 101.6 101.3 101.7 109.96 110.6 113.16 110.4 110.3 109.5
25/07/2021 17:33:05 99.07 99.67 103 101.6 101.3 101.7 111.73 111.22 113.16 110.4 110.3 109.5
25/07/2021 17:33:06 98.02 99.27 101.97 101.6 101.3 101.7 109.62 111.27 113.16 110.4 110.3 109.5
25/07/2021 17:33:07 99.5 99.37 101.97 101.6 101.3 101.7 110.86 110.63 113.16 110.5 110.3 109.5
25/07/2021 17:33:08 97.54 99.44 101.97 101.5 101.3 101.7 109.19 110.76 113.16 110.5 110.3 109.5
25/07/2021 17:33:09 100.79 100.19 101.97 101.5 101.3 101.7 110.01 110.26 113.16 110.5 110.3 109.5
25/07/2021 17:33:10 100.87 100.58 101.97 101.5 101.3 101.7 107.96 109.97 113.16 110.5 110.3 109.5
25/07/2021 17:33:11 101.02 100.87 101.97 101.5 101.3 101.7 111.47 110.75 113.16 110.5 110.3 109.5
25/07/2021 17:33:12 100.82 100.96 101.97 101.5 101.3 101.7 111.42 111.49 113.16 110.5 110.3 109.5
25/07/2021 17:33:13 99.16 100.87 101.97 101.5 101.3 101.7 112.44 112.61 113.16 110.5 110.3 109.5
25/07/2021 17:33:14 101.04 100.93 101.97 101.5 101.3 101.7 111.12 112.42 113.16 110.5 110.3 109.5
25/07/2021 17:33:15 103.48 102.94 102.94 101.5 101.3 101.7 110.79 112.3 113.16 110.5 110.3 109.5
25/07/2021 17:33:16 103.03 103.06 103.06 101.6 101.3 101.7 111.45 111.54 113.16 110.5 110.3 109.5
25/07/2021 17:33:17 101.26 103.1 103.1 101.6 101.3 101.7 110.05 111.57 113.16 110.5 110.3 109.5
25/07/2021 17:33:18 101.98 102.35 103.1 101.6 101.3 101.7 111.6 111.47 113.16 110.5 110.3 109.5
25/07/2021 17:33:19 100.06 102.14 103.1 101.6 101.3 101.7 108.69 111.22 113.16 110.5 110.3 109.5
25/07/2021 17:33:20 103.36 102.82 103.1 101.6 101.3 101.7 110.46 110.46 113.16 110.5 110.3 109.5
25/07/2021 17:33:21 102.05 103.29 103.29 101.6 101.3 101.7 109.79 110.57 113.16 110.5 110.3 109.5
25/07/2021 17:33:22 102.21 102.35 103.29 101.6 101.3 101.7 111.6 111.29 113.16 110.5 110.3 109.5
25/07/2021 17:33:23 99.51 102.17 103.29 101.6 101.3 101.7 110.32 110.92 113.16 110.5 110.3 109.5
25/07/2021 17:33:24 99.82 101.16 103.29 101.6 101.3 101.7 110.12 111.31 113.16 110.5 110.3 109.5
25/07/2021 17:33:25 97.27 99.82 103.29 101.6 101.3 101.7 111.6 111.44 113.16 110.5 110.3 109.5
25/07/2021 17:33:26 98.95 98.93 103.29 101.5 101.3 101.7 108.71 111.24 113.16 110.5 110.3 109.5
25/07/2021 17:33:27 100.4 100.12 103.29 101.5 101.3 101.7 109.48 109.72 112.62 110.5 110.3 109.5
25/07/2021 17:33:28 98.03 100.28 103.29 101.5 101.3 101.7 103.58 109.54 112.62 110.5 110.3 109.5
25/07/2021 17:33:29 99.47 99.51 103.29 101.5 101.3 101.7 110.11 109.2 112.61 110.5 110.3 109.5
25/07/2021 17:33:30 102.72 101.71 103.29 101.5 101.3 101.7 108.51 109.19 112.61 110.5 110.3 109.5
25/07/2021 17:33:31 102.84 103.03 103.29 101.5 101.3 101.7 111.77 111.13 112.61 110.5 110.3 109.5
25/07/2021 17:33:32 100.89 102.16 103.29 101.5 101.3 101.7 110.96 111.08 112.61 110.5 110.3 109.5
25/07/2021 17:33:33 101.44 101.96 103.29 101.5 101.3 101.7 110.53 111.5 112.61 110.5 110.3 109.5
25/07/2021 17:33:34 101.21 101.53 103.29 101.5 101.3 101.7 108.72 110.59 112.61 110.5 110.3 109.5
25/07/2021 17:33:35 101.9 101.92 103.29 101.5 101.3 101.7 109.01 110.22 112.61 110.5 110.3 109.5
25/07/2021 17:33:36 100.97 101.81 103.29 101.5 101.3 101.7 111.35 110.86 112.61 110.5 110.3 109.5
25/07/2021 17:33:37 103.58 102.81 103.29 101.5 101.3 101.7 111.13 111.28 112.61 110.5 110.3 109.5
25/07/2021 17:33:38 104.07 103.97 103.97 101.6 101.3 101.7 111.35 111.36 112.61 110.5 110.3 109.5
25/07/2021 17:33:39 100.6 103.61 103.97 101.5 101.3 101.7 111.13 111.5 112.61 110.5 110.3 109.5
25/07/2021 17:33:40 102.01 102.31 103.97 101.6 101.3 101.7 111.4 111.73 112.61 110.5 110.3 109.5
25/07/2021 17:33:41 98.46 102.22 103.97 101.5 101.3 101.7 108.16 111.4 112.61 110.5 110.3 109.5
25/07/2021 17:33:42 101.05 101.04 103.97 101.5 101.3 101.7 112.98 112.5 112.61 110.5 110.3 109.5
25/07/2021 17:33:43 100.3 101.13 103.97 101.6 101.3 101.7 111.72 112.73 112.73 110.5 110.3 109.5
25/07/2021 17:33:44 101.61 101.43 103.97 101.6 101.3 101.7 111.81 112.6 112.73 110.5 110.3 109.5
25/07/2021 17:33:45 103.28 103.1 103.97 101.6 101.3 101.7 112.28 112.21 112.73 110.5 110.3 109.5
25/07/2021 17:33:46 101.74 102.45 103.97 101.6 101.3 101.7 109.87 112.05 112.73 110.5 110.3 109.5
25/07/2021 17:33:47 101.73 102.25 103.97 101.6 101.3 101.7 112.12 112.03 112.73 110.5 110.3 109.5
25/07/2021 17:33:48 106.12 105.37 105.37 101.6 101.3 101.7 112.72 112.48 112.73 110.5 110.3 109.5
25/07/2021 17:33:49 102.47 105.19 105.37 101.6 101.3 101.7 110.07 112.41 112.73 110.5 110.3 109.5
25/07/2021 17:33:50 104.53 105 105.37 101.6 101.3 101.7 113.01 112.57 112.73 110.5 110.3 109.5
25/07/2021 17:33:51 100.4 104.01 105.37 101.6 101.3 101.7 111.03 112.27 112.73 110.5 110.3 109.5
25/07/2021 17:33:52 100.92 102.24 105.37 101.6 101.3 101.7 107.99 111.42 112.73 110.5 110.3 109.5
25/07/2021 17:33:53 103.05 102.74 105.37 101.6 101.3 101.8 109.3 110.15 112.73 110.5 110.3 109.5
25/07/2021 17:33:54 101.89 102.46 105.37 101.6 101.3 101.8 110.01 110.06 112.73 110.5 110.3 109.5
25/07/2021 17:33:55 99.96 102.25 105.37 101.6 101.3 101.7 106.99 109.92 112.73 110.5 110.3 109.5
25/07/2021 17:33:56 100.88 101.29 105.37 101.7 101.3 101.8 109.63 109.3 112.73 110.5 110.3 109.5
25/07/2021 17:33:57 100.24 100.7 105.37 101.7 101.3 101.8 108.34 109.58 112.73 110.5 110.3 109.5
25/07/2021 17:33:58 106.92 106.41 106.41 101.7 101.3 101.8 112.03 111.37 112.73 110.5 110.3 109.5
25/07/2021 17:33:59 101.78 106.84 106.84 101.7 101.4 101.8 109.95 111.65 112.73 110.6 110.3 109.5
25/07/2021 17:34:00 103.95 104.32 106.84 101.7 101.4 101.8 110.99 111.04 112.73 110.6 110.3 109.5
25/07/2021 17:34:01 106.99 106.62 106.84 101.8 101.4 101.8 110.22 111.01 112.73 110.6 110.3 109.5
25/07/2021 17:34:02 103.5 106.29 106.84 101.8 101.4 101.8 111.37 111.35 112.73 110.6 110.3 109.5
25/07/2021 17:34:03 103.4 104.61 106.84 101.8 101.4 101.8 110.7 111.05 112.73 110.6 110.3 109.5
25/07/2021 17:34:04 104.85 104.63 106.84 101.8 101.4 101.8 112.29 112.31 112.73 110.6 110.3 109.5
25/07/2021 17:34:05 103.13 104.57 106.84 101.8 101.4 101.8 111.79 112.19 112.73 110.6 110.3 109.5
25/07/2021 17:34:06 101.01 103.49 106.84 101.8 101.4 101.8 108.95 112.14 112.73 110.6 110.3 109.5
25/07/2021 17:34:07 101.77 102.12 106.84 101.8 101.4 101.8 110.67 110.49 112.73 110.6 110.3 109.5
25/07/2021 17:34:08 100.96 102.35 106.84 101.8 101.4 101.8 107.48 111.05 112.73 110.6 110.3 109.5
25/07/2021 17:34:09 101.59 101.7 106.84 101.8 101.4 101.8 109.57 109.39 112.73 110.6 110.3 109.5
25/07/2021 17:34:10 100.57 101.55 106.84 101.8 101.4 101.8 107.29 109.37 112.73 110.6 110.3 109.5
25/07/2021 17:34:11 99.92 101.07 106.84 101.8 101.4 101.8 109.84 109.71 112.73 110.6 110.3 109.5
25/07/2021 17:34:12 101.16 101.01 106.84 101.9 101.4 101.8 109.31 109.56 112.73 110.6 110.3 109.5
25/07/2021 17:34:13 102.73 102.4 106.84 101.9 101.4 101.8 110.24 110.41 112.6 110.6 110.3 109.5
25/07/2021 17:34:14 102.35 102.68 106.84 101.9 101.4 101.8 110.45 110.54 112.57 110.6 110.3 109.5
25/07/2021 17:34:15 102.74 103 106.84 101.9 101.4 101.8 109.03 110.66 112.57 110.6 110.3 109.5
25/07/2021 17:34:16 101.87 102.52 106.84 101.9 101.4 101.8 112.17 111.49 112.57 110.6 110.3 109.5
25/07/2021 17:34:17 102.12 102.89 106.84 101.9 101.4 101.8 110.37 111.71 112.57 110.6 110.3 109.5
25/07/2021 17:34:18 103.27 102.92 106.84 101.9 101.4 101.8 110.85 111 112.57 110.6 110.3 109.5
25/07/2021 17:34:19 101.06 102.92 106.84 101.9 101.4 101.8 108.87 110.73 112.57 110.6 110.3 109.5
25/07/2021 17:34:20 100.06 101.68 106.84 101.9 101.4 101.8 110.15 110.41 112.31 110.6 110.3 109.5
25/07/2021 17:34:21 102.63 102.12 106.84 101.9 101.4 101.8 107.3 110.05 112.31 110.6 110.3 109.5
25/07/2021 17:34:22 98.71 102.12 106.84 101.9 101.4 101.8 110.12 109.93 112.31 110.6 110.3 109.5
25/07/2021 17:34:23 99.05 100.32 106.84 101.9 101.4 101.8 108.22 109.54 112.31 110.6 110.3 109.5
25/07/2021 17:34:24 99.92 100.44 106.84 101.9 101.4 101.8 111.46 111.31 112.31 110.6 110.3 109.5
25/07/2021 17:34:25 100.59 100.52 106.84 101.9 101.4 101.8 110.7 110.9 112.31 110.6 110.3 109.5
25/07/2021 17:34:26 100.93 100.92 106.84 101.9 101.4 101.8 109.55 111.06 112.31 110.6 110.3 109.5
25/07/2021 17:34:27 101.01 101.08 106.84 101.9 101.4 101.8 111.43 111.47 112.31 110.6 110.3 109.5
25/07/2021 17:34:28 100.92 101.19 106.84 101.9 101.4 101.8 111.36 111.64 112.31 110.6 110.3 109.5
25/07/2021 17:34:29 100.33 101.14 106.62 101.9 101.4 101.8 111.21 111.27 112.31 110.6 110.3 109.5
25/07/2021 17:34:30 98.56 100.48 106.62 101.9 101.4 101.8 111.04 111.44 112.31 110.6 110.3 109.5
25/07/2021 17:34:31 100.06 100.02 106.29 101.9 101.4 101.8 111.79 111.95 112.31 110.6 110.3 109.5
25/07/2021 17:34:32 99.47 100.01 104.63 101.9 101.4 101.8 108.92 111.5 112.31 110.6 110.3 109.5
25/07/2021 17:34:33 101.15 100.86 104.63 101.9 101.4 101.8 111.42 111.22 112.31 110.6 110.3 109.5
25/07/2021 17:34:34 99.49 100.86 104.57 101.9 101.4 101.8 110.1 110.72 112.19 110.6 110.3 109.5
25/07/2021 17:34:35 99.27 100.22 103.49 101.9 101.4 101.8 111.31 111.63 112.14 110.6 110.3 109.5
25/07/2021 17:34:36 104.17 103.38 103.38 101.9 101.4 101.8 110.3 110.97 111.95 110.6 110.3 109.5
25/07/2021 17:34:37 103.32 104.44 104.44 101.9 101.4 101.8 107.86 111.01 111.95 110.6 110.3 109.5
25/07/2021 17:34:38 101.73 103.27 104.44 101.9 101.4 101.8 108.26 108.67 111.95 110.6 110.3 109.5
25/07/2021 17:34:39 102.65 102.78 104.44 101.9 101.4 101.8 110.67 110.13 111.95 110.6 110.3 109.5
25/07/2021 17:34:40 102.35 102.9 104.44 101.9 101.4 101.8 111.64 111.46 111.95 110.6 110.3 109.5
25/07/2021 17:34:41 99.49 102.33 104.44 101.9 101.4 101.8 110.77 111.35 111.95 110.6 110.3 109.5
25/07/2021 17:34:42 102.04 102.02 104.44 101.9 101.4 101.7 110.72 111.63 111.95 110.6 110.3 109.5
25/07/2021 17:34:43 99.3 101.64 104.44 101.9 101.4 101.7 107.94 110.76 111.95 110.6 110.3 109.5
25/07/2021 17:34:44 102.28 102.2 104.44 101.9 101.4 101.7 109.4 110.02 111.95 110.6 110.3 109.5
25/07/2021 17:34:45 101.54 101.99 104.44 101.9 101.4 101.7 110.15 110.03 111.95 110.6 110.3 109.5
25/07/2021 17:34:46 103.15 103.1 104.44 101.9 101.4 101.7 110.71 111.02 111.95 110.6 110.3 109.5
25/07/2021 17:34:47 100.15 102.71 104.44 101.9 101.4 101.7 111.52 111.42 111.95 110.6 110.3 109.5
25/07/2021 17:34:48 99.1 101.23 104.44 101.9 101.4 101.7 109.91 111.49 111.95 110.6 110.3 109.5
25/07/2021 17:34:49 99.38 100.13 104.44 101.9 101.4 101.7 111.08 111.19 111.95 110.6 110.3 109.5
25/07/2021 17:34:50 98.16 99.74 104.44 101.9 101.4 101.7 107.38 110.7 111.95 110.6 110.3 109.5
25/07/2021 17:34:51 100.24 99.95 104.44 101.9 101.4 101.7 109.35 109.61 111.95 110.6 110.3 109.5
25/07/2021 17:34:52 101.08 100.7 104.44 101.9 101.4 101.7 108.21 109.21 111.95 110.6 110.3 109.5
25/07/2021 17:34:53 101.64 101.44 104.44 101.9 101.4 101.7 111.92 111.1 111.95 110.6 110.3 109.5
25/07/2021 17:34:54 100.87 101.46 104.44 101.9 101.4 101.7 111.13 111.3 111.95 110.6 110.3 109.5
25/07/2021 17:34:55 100.17 101.22 104.44 101.9 101.4 101.7 110.48 111.61 111.95 110.6 110.3 109.5
25/07/2021 17:34:56 100.59 100.82 104.44 101.9 101.4 101.7 111.66 111.59 111.95 110.6 110.3 109.5
25/07/2021 17:34:57 100.19 100.6 104.44 101.9 101.4 101.7 107.95 111.25 111.95 110.6 110.3 109.5
25/07/2021 17:34:58 102.96 102.46 104.44 101.9 101.4 101.7 110.94 110.52 111.95 110.6 110.3 109.5
25/07/2021 17:34:59 101.75 102.81 104.44 101.9 101.4 101.7 106.45 110.54 111.95 110.5 110.3 109.5
25/07/2021 17:35:00 101.77 102.01 104.44 101.9 101.4 101.7 110.18 109.69 111.95 110.5 110.3 109.5
25/07/2021 17:35:01 101.27 102.54 104.44 101.9 101.4 101.7 109.38 109.99 111.63 110.5 110.3 109.5
25/07/2021 17:35:02 98.66 101.06 104.44 101.9 101.4 101.7 111.07 110.95 111.63 110.5 110.3 109.5
25/07/2021 17:35:03 100.99 101.08 104.44 101.9 101.4 101.7 111.33 111.23 111.63 110.5 110.3 109.5
25/07/2021 17:35:04 100.62 100.85 104.44 101.8 101.4 101.7 109.62 111.24 111.63 110.5 110.3 109.5
25/07/2021 17:35:05 100.57 101.39 104.44 101.8 101.4 101.7 109.14 110.04 111.63 110.5 110.3 109.5
25/07/2021 17:35:06 101.61 101.32 104.44 101.8 101.4 101.7 108.29 109.93 111.63 110.5 110.3 109.5
25/07/2021 17:35:07 101.57 101.78 103.27 101.8 101.4 101.7 110.45 110.01 111.63 110.5 110.3 109.5
25/07/2021 17:35:08 101.38 101.73 103.1 101.8 101.4 101.7 110.39 110.64 111.63 110.5 110.3 109.5
25/07/2021 17:35:09 101.46 101.75 103.1 101.8 101.4 101.7 111.07 110.93 111.63 110.5 110.3 109.5
25/07/2021 17:35:10 102.65 102.51 103.1 101.8 101.4 101.7 111.19 111.41 111.63 110.5 110.3 109.5
25/07/2021 17:35:11 101.46 101.99 103.1 101.8 101.3 101.7 110.97 111.75 111.75 110.5 110.3 109.5
25/07/2021 17:35:12 98.99 101.76 103.1 101.8 101.3 101.7 107.39 110.97 111.75 110.5 110.3 109.5
25/07/2021 17:35:13 98.8 100.22 103.1 101.8 101.3 101.7 109.82 110.19 111.75 110.5 110.3 109.5
25/07/2021 17:35:14 101.36 100.75 103.1 101.8 101.3 101.7 110.37 110.28 111.75 110.5 110.3 109.5
25/07/2021 17:35:15 102.19 102.51 103.1 101.8 101.3 101.7 110.84 111.5 111.75 110.5 110.3 109.5
25/07/2021 17:35:16 101.06 101.38 102.81 101.8 101.3 101.7 111.8 111.49 111.75 110.5 110.3 109.5
25/07/2021 17:35:17 101.94 102.11 102.81 101.8 101.3 101.7 110.98 111.66 111.75 110.6 110.3 109.5
25/07/2021 17:35:18 100.8 101.74 102.81 101.8 101.3 101.7 112.04 111.91 111.91 110.6 110.3 109.5
25/07/2021 17:35:19 101.49 101.58 102.81 101.8 101.3 101.7 110.62 111.65 111.91 110.6 110.3 109.5
25/07/2021 17:35:20 103.46 103.35 103.35 101.8 101.3 101.7 110.39 111.09 111.91 110.6 110.3 109.5
25/07/2021 17:35:21 103.54 104.13 104.13 101.8 101.4 101.7 108.17 110.77 111.91 110.6 110.3 109.5
25/07/2021 17:35:22 102.17 103.12 104.13 101.8 101.4 101.7 108.47 109.62 111.91 110.5 110.3 109.5
25/07/2021 17:35:23 99.95 102.6 104.13 101.8 101.4 101.7 108.26 109.23 111.91 110.5 110.3 109.5
25/07/2021 17:35:24 100.41 101.33 104.13 101.8 101.4 101.7 109.2 109.65 111.91 110.5 110.3 109.5
25/07/2021 17:35:25 100.83 100.94 104.13 101.8 101.4 101.7 109.81 109.73 111.91 110.5 110.3 109.5
25/07/2021 17:35:26 99.59 101.2 104.13 101.8 101.3 101.7 107.69 110.09 111.91 110.5 110.3 109.5
25/07/2021 17:35:27 99.22 100.28 104.13 101.8 101.3 101.7 109.46 109.3 111.91 110.5 110.3 109.5
25/07/2021 17:35:28 99.49 99.71 104.13 101.8 101.3 101.7 108.12 109.59 111.91 110.5 110.3 109.5
25/07/2021 17:35:29 100.77 100.52 104.13 101.8 101.3 101.7 111.19 110.49 111.91 110.5 110.3 109.5
25/07/2021 17:35:30 101.35 101.35 104.13 101.8 101.3 101.7 109.81 110.69 111.91 110.5 110.3 109.5
25/07/2021 17:35:31 101.61 101.77 104.13 101.8 101.3 101.7 110.77 111.04 111.91 110.5 110.3 109.5
25/07/2021 17:35:32 100.74 101.5 104.13 101.7 101.3 101.7 108.97 110.52 111.91 110.5 110.3 109.5
25/07/2021 17:35:33 100.46 101.31 104.13 101.7 101.3 101.7 111.02 110.7 111.91 110.5 110.3 109.5
25/07/2021 17:35:34 100.29 100.74 104.13 101.7 101.3 101.7 109.75 110.63 111.91 110.5 110.3 109.5
25/07/2021 17:35:35 103.13 102.42 104.13 101.7 101.4 101.7 112.4 112.27 112.27 110.5 110.3 109.5
25/07/2021 17:35:36 101.59 102.73 104.13 101.7 101.4 101.7 111.64 112.1 112.27 110.5 110.3 109.5
25/07/2021 17:35:37 103.05 102.74 104.13 101.7 101.4 101.7 109.08 112.02 112.27 110.5 110.3 109.5
25/07/2021 17:35:38 104.04 103.63 104.13 101.7 101.4 101.7 110.12 110.47 112.27 110.5 110.3 109.5
25/07/2021 17:35:39 100.55 103.49 104.13 101.7 101.4 101.7 106.77 110.42 112.27 110.5 110.3 109.5
25/07/2021 17:35:40 101.52 101.9 104.13 101.7 101.4 101.7 109.4 109.12 112.27 110.5 110.3 109.5
25/07/2021 17:35:41 99.8 101.66 104.13 101.7 101.4 101.7 107.75 109.1 112.27 110.5 110.3 109.5
25/07/2021 17:35:42 100.9 101.17 104.13 101.7 101.4 101.7 109.93 109.88 112.27 110.5 110.3 109.5
25/07/2021 17:35:43 100.91 101.06 104.13 101.7 101.4 101.7 109.27 109.54 112.27 110.5 110.3 109.5
25/07/2021 17:35:44 100.42 101.42 104.13 101.7 101.4 101.7 110.61 110.52 112.27 110.5 110.3 109.5
25/07/2021 17:35:45 99.9 100.33 104.13 101.7 101.4 101.7 110.22 110.48 112.27 110.5 110.3 109.5
25/07/2021 17:35:46 102.64 102.05 104.13 101.7 101.4 101.7 109.69 110.57 112.27 110.5 110.3 109.5
25/07/2021 17:35:47 101.12 102.23 104.13 101.7 101.4 101.7 111.53 111.25 112.27 110.5 110.3 109.5
25/07/2021 17:35:48 100.91 101.7 104.13 101.7 101.4 101.7 112.4 112 112.27 110.5 110.3 109.5
25/07/2021 17:35:49 102.18 101.94 104.13 101.7 101.4 101.7 111.85 112.41 112.41 110.5 110.3 109.5
25/07/2021 17:35:50 96.06 101.78 104.13 101.7 101.4 101.7 110.58 111.8 112.41 110.5 110.3 109.5
25/07/2021 17:35:51 95.28 99.22 103.63 101.7 101.4 101.7 111.15 111.55 112.41 110.5 110.3 109.5
25/07/2021 17:35:52 98.89 98.44 103.63 101.7 101.4 101.7 110.71 111.45 112.41 110.5 110.3 109.5
25/07/2021 17:35:53 104.24 103.09 103.63 101.7 101.4 101.7 112.32 111.95 112.41 110.5 110.3 109.5
25/07/2021 17:35:54 98.52 103.05 103.63 101.7 101.4 101.7 111.18 111.92 112.41 110.5 110.3 109.5
25/07/2021 17:35:55 97.56 100.82 103.63 101.7 101.4 101.7 111.34 111.93 112.41 110.5 110.3 109.5
25/07/2021 17:35:56 97.46 99.13 103.63 101.7 101.4 101.7 110.74 111.65 112.41 110.5 110.3 109.5
25/07/2021 17:35:57 96.01 98.14 103.63 101.7 101.4 101.7 111.69 111.59 112.41 110.5 110.3 109.5
25/07/2021 17:35:58 96.02 96.94 103.63 101.7 101.4 101.7 110.87 111.5 112.41 110.5 110.3 109.5
25/07/2021 17:35:59 96.53 96.83 103.63 101.7 101.4 101.7 111.24 111.57 112.41 110.5 110.3 109.5
25/07/2021 17:36:00 96.28 97.03 103.63 101.7 101.4 101.7 110.45 111.45 112.41 110.5 110.3 109.5
25/07/2021 17:36:01 96.63 96.83 103.63 101.7 101.4 101.7 111.36 111.3 112.41 110.5 110.3 109.5
25/07/2021 17:36:02 97.5 97.43 103.63 101.7 101.4 101.7 110.8 111.33 112.41 110.5 110.3 109.5
25/07/2021 17:36:03 96.33 97.4 103.63 101.7 101.4 101.7 110.79 111.24 112.41 110.5 110.3 109.5
25/07/2021 17:36:04 97.19 97.62 103.63 101.7 101.4 101.7 110.6 111.31 112.41 110.5 110.3 109.5
25/07/2021 17:36:05 97.87 97.67 103.63 101.6 101.3 101.7 111.87 111.62 112.41 110.5 110.3 109.5
25/07/2021 17:36:06 98.64 98.39 103.63 101.6 101.3 101.7 110.8 111.5 112.41 110.5 110.3 109.5
25/07/2021 17:36:07 97.44 98.41 103.63 101.6 101.3 101.7 111.17 111.52 112.41 110.5 110.3 109.5
25/07/2021 17:36:08 97.28 97.97 103.49 101.6 101.3 101.7 110.74 111.57 112.41 110.5 110.3 109.5
25/07/2021 17:36:09 98.34 98.23 103.09 101.6 101.3 101.7 111.55 111.45 112.41 110.5 110.3 109.5
25/07/2021 17:36:10 96.29 97.99 103.09 101.6 101.3 101.7 110.79 111.43 112.41 110.5 110.3 109.5
25/07/2021 17:36:11 95.7 97.24 103.09 101.6 101.3 101.7 110.99 111.52 112.41 110.5 110.3 109.5
25/07/2021 17:36:12 99.53 98.79 103.09 101.6 101.3 101.7 110.45 111.28 112.41 110.5 110.3 109.5
25/07/2021 17:36:13 97.68 98.86 103.09 101.6 101.3 101.7 111.45 111.29 112.41 110.5 110.3 109.5
25/07/2021 17:36:14 96.52 98.05 103.09 101.6 101.3 101.7 110.6 111.24 112.41 110.5 110.3 109.5
25/07/2021 17:36:15 97.85 97.84 103.09 101.6 101.3 101.7 111.1 111.37 112.41 110.5 110.3 109.5
25/07/2021 17:36:16 96.56 97.82 103.09 101.5 101.3 101.7 110.66 111.45 112.41 110.5 110.3 109.5
25/07/2021 17:36:17 97.87 97.92 103.09 101.5 101.3 101.7 111.28 111.32 112.41 110.5 110.3 109.5
25/07/2021 17:36:18 100.69 99.94 103.09 101.5 101.3 101.7 110.88 111.29 112.41 110.5 110.3 109.5
25/07/2021 17:36:19 97.44 99.89 103.09 101.5 101.3 101.7 110.83 111.32 111.95 110.5 110.3 109.5
25/07/2021 17:36:20 98.24 98.67 103.09 101.5 101.3 101.7 110.73 111.36 111.95 110.5 110.3 109.5
25/07/2021 17:36:21 96.81 98.44 103.09 101.5 101.3 101.7 111.56 111.44 111.95 110.5 110.3 109.5
25/07/2021 17:36:22 95.95 97.44 103.09 101.5 101.3 101.7 110.52 111.3 111.95 110.5 110.3 109.5
25/07/2021 17:36:23 95.45 96.76 103.05 101.5 101.3 101.7 111.05 111.33 111.93 110.5 110.3 109.5
25/07/2021 17:36:24 96.64 96.67 100.82 101.5 101.3 101.7 110.55 111.31 111.93 110.5 110.3 109.5
25/07/2021 17:36:25 96.52 96.64 99.94 101.5 101.3 101.7 111.32 111.24 111.65 110.5 110.3 109.5
25/07/2021 17:36:26 96.23 96.54 99.94 101.5 101.3 101.7 110.48 111.21 111.62 110.5 110.3 109.5
25/07/2021 17:36:27 96 96.54 99.94 101.4 101.3 101.7 110.9 111.23 111.62 110.5 110.3 109.5
25/07/2021 17:36:28 96.17 97.01 99.94 101.4 101.3 101.7 110.62 111.19 111.62 110.5 110.3 109.5
25/07/2021 17:36:29 95.78 96.1 99.94 101.4 101.3 101.7 111.93 111.86 111.86 110.5 110.3 109.5
25/07/2021 17:36:30 95.94 96.13 99.94 101.4 101.3 101.7 107.7 111.31 111.86 110.5 110.3 109.5
25/07/2021 17:36:31 96.52 96.7 99.94 101.4 101.3 101.7 109.27 109.73 111.86 110.5 110.3 109.5
25/07/2021 17:36:32 99.68 99.24 99.94 101.4 101.3 101.7 108.99 109.7 111.86 110.5 110.3 109.5
25/07/2021 17:36:33 101.98 101.2 101.2 101.4 101.3 101.7 110.13 109.94 111.86 110.5 110.3 109.5
25/07/2021 17:36:34 100.02 101.7 101.7 101.4 101.3 101.7 109.67 110.31 111.86 110.5 110.3 109.5
25/07/2021 17:36:35 95.41 100.11 101.7 101.4 101.2 101.7 109.25 109.94 111.86 110.5 110.3 109.5
25/07/2021 17:36:36 96.76 97.86 101.7 101.4 101.2 101.7 108.88 109.75 111.86 110.5 110.3 109.5
25/07/2021 17:36:37 96.77 97.21 101.7 101.4 101.2 101.7 109.96 109.87 111.86 110.5 110.3 109.5
25/07/2021 17:36:38 96.65 96.99 101.7 101.3 101.2 101.7 108.72 109.66 111.86 110.5 110.3 109.5
25/07/2021 17:36:39 97.07 97.27 101.7 101.3 101.2 101.7 109.4 109.66 111.86 110.5 110.3 109.5
25/07/2021 17:36:40 97.65 97.59 101.7 101.3 101.2 101.7 108.92 109.56 111.86 110.5 110.3 109.5
25/07/2021 17:36:41 98.53 98.53 101.7 101.2 101.2 101.7 110.26 109.99 111.86 110.5 110.3 109.5
25/07/2021 17:36:42 97.67 98.03 101.7 101.2 101.2 101.7 109.08 109.94 111.86 110.5 110.3 109.5
25/07/2021 17:36:43 96.71 97.98 101.7 101.2 101.2 101.7 109.31 109.86 111.86 110.6 110.3 109.5
25/07/2021 17:36:44 100.83 100.17 101.7 101.2 101.2 101.7 109.66 109.82 111.86 110.6 110.3 109.5
25/07/2021 17:36:45 101.9 101.68 101.7 101.2 101.2 101.7 110.59 110.4 111.86 110.6 110.3 109.5
25/07/2021 17:36:46 98.25 101.74 101.74 101.2 101.2 101.7 109.06 110.27 111.86 110.6 110.3 109.5
25/07/2021 17:36:47 96.3 99.83 101.74 101.2 101.2 101.7 109.62 109.97 111.86 110.6 110.3 109.5
25/07/2021 17:36:48 102.48 101.42 101.74 101.2 101.2 101.7 109.19 109.92 111.86 110.5 110.3 109.5
25/07/2021 17:36:49 103.92 103.27 103.27 101.2 101.2 101.7 110.93 110.55 111.86 110.5 110.3 109.5
25/07/2021 17:36:50 104.54 104.25 104.25 101.2 101.2 101.7 112 111.85 111.86 110.5 110.3 109.5
25/07/2021 17:36:51 100.18 103.95 104.25 101.2 101.2 101.7 110.12 111.9 111.9 110.5 110.3 109.5
25/07/2021 17:36:52 104 103.63 104.25 101.2 101.2 101.7 109.98 110.8 111.9 110.5 110.3 109.5
25/07/2021 17:36:53 103.29 103.67 104.25 101.2 101.2 101.7 111.17 110.98 111.9 110.5 110.3 109.5
25/07/2021 17:36:54 104.35 104.29 104.29 101.2 101.2 101.7 110.79 111.13 111.9 110.5 110.3 109.5
25/07/2021 17:36:55 103.4 104.07 104.29 101.2 101.2 101.7 111.35 111.5 111.9 110.5 110.3 109.5
25/07/2021 17:36:56 102.98 103.58 104.29 101.2 101.2 101.7 113.19 113.19 113.19 110.5 110.4 109.5
25/07/2021 17:36:57 104.12 104.12 104.29 101.2 101.2 101.7 111.46 112.35 113.19 110.5 110.4 109.6
25/07/2021 17:36:58 101.7 104.23 104.29 101.2 101.2 101.7 110.63 111.8 113.19 110.6 110.4 109.6
25/07/2021 17:36:59 104.75 105.15 105.15 101.2 101.3 101.7 111.64 111.88 113.19 110.6 110.4 109.6
25/07/2021 17:37:00 102.33 103.55 105.15 101.2 101.3 101.7 110.5 111.38 113.19 110.6 110.4 109.6
25/07/2021 17:37:01 102.75 103.55 105.15 101.2 101.3 101.7 111.59 111.38 113.19 110.6 110.4 109.6
25/07/2021 17:37:02 103.64 104.28 105.15 101.2 101.3 101.7 110.06 111.37 113.19 110.6 110.4 109.6
25/07/2021 17:37:03 106.01 105.6 105.6 101.2 101.3 101.7 113.54 112.99 113.19 110.6 110.4 109.6
25/07/2021 17:37:04 104.81 105.76 105.76 101.2 101.3 101.7 113.99 114.18 114.18 110.6 110.4 109.6
25/07/2021 17:37:05 104.96 105.75 105.76 101.3 101.3 101.7 111.62 113.37 114.18 110.6 110.4 109.6
25/07/2021 17:37:06 100.49 104.97 105.76 101.3 101.3 101.7 110.08 112.28 114.18 110.6 110.4 109.6
25/07/2021 17:37:07 103.12 103.29 105.76 101.3 101.3 101.7 110.77 111.24 114.18 110.6 110.4 109.6
25/07/2021 17:37:08 105 104.9 105.76 101.3 101.3 101.7 110.79 111.23 114.18 110.6 110.4 109.6
25/07/2021 17:37:09 100.14 104.45 105.76 101.3 101.3 101.7 111.15 111.32 114.18 110.6 110.4 109.6
25/07/2021 17:37:10 102.31 103.13 105.76 101.3 101.3 101.7 110.56 111.23 114.18 110.6 110.4 109.6
25/07/2021 17:37:11 101.76 102.25 105.76 101.3 101.3 101.7 110.73 111 114.18 110.6 110.4 109.6
25/07/2021 17:37:12 105.3 104.33 105.76 101.3 101.3 101.7 110.15 111.27 114.18 110.6 110.4 109.6
25/07/2021 17:37:13 102.06 104.03 105.76 101.3 101.3 101.7 110.8 110.69 114.18 110.6 110.4 109.6
25/07/2021 17:37:14 105.83 104.96 105.76 101.3 101.3 101.7 115.2 114.11 114.18 110.6 110.4 109.6
25/07/2021 17:37:15 103.26 104.86 105.76 101.3 101.3 101.7 112.59 114.26 114.26 110.6 110.4 109.6
25/07/2021 17:37:16 103.07 103.86 105.76 101.3 101.3 101.7 110.69 113.01 114.26 110.6 110.4 109.6
25/07/2021 17:37:17 102.08 103.67 105.76 101.3 101.3 101.7 111.19 112 114.26 110.6 110.4 109.6
25/07/2021 17:37:18 103.47 103.57 105.76 101.3 101.3 101.7 110.78 111.39 114.26 110.6 110.4 109.6
25/07/2021 17:37:19 106.4 105.44 105.76 101.3 101.3 101.7 114.31 113.64 114.26 110.6 110.4 109.6
25/07/2021 17:37:20 104.26 105.37 105.76 101.3 101.4 101.7 113.95 114.4 114.4 110.6 110.4 109.6
25/07/2021 17:37:21 100.81 104.81 105.76 101.3 101.3 101.7 111.12 113.61 114.4 110.6 110.4 109.6
25/07/2021 17:37:22 104.39 104.1 105.76 101.3 101.3 101.7 111.26 112.21 114.4 110.6 110.4 109.6
25/07/2021 17:37:23 100.46 104.09 105.76 101.3 101.3 101.7 109.25 111.76 114.4 110.6 110.4 109.6
25/07/2021 17:37:24 104.9 104.59 105.76 101.3 101.4 101.7 113.2 112.81 114.4 110.6 110.4 109.6
25/07/2021 17:37:25 105.74 105.52 105.76 101.3 101.4 101.7 114.3 113.85 114.4 110.7 110.4 109.6
25/07/2021 17:37:26 105.88 106.43 106.43 101.4 101.4 101.7 111.53 113.72 114.4 110.7 110.4 109.6
25/07/2021 17:37:27 102.64 105.48 106.43 101.4 101.4 101.7 110.32 112.43 114.4 110.7 110.4 109.6
25/07/2021 17:37:28 102.52 103.65 106.43 101.4 101.4 101.7 109.8 111.28 114.4 110.7 110.4 109.6
25/07/2021 17:37:29 104.94 104.62 106.43 101.4 101.4 101.7 111.61 111.27 114.4 110.7 110.4 109.6
25/07/2021 17:37:30 105.82 105.81 106.43 101.4 101.4 101.7 111.08 111.39 114.4 110.7 110.4 109.6
25/07/2021 17:37:31 104.42 105.52 106.43 101.4 101.4 101.7 111.33 111.72 114.4 110.7 110.4 109.6
25/07/2021 17:37:32 106.18 106.04 106.43 101.5 101.4 101.7 110.91 111.25 114.4 110.7 110.4 109.6
25/07/2021 17:37:33 106.67 106.93 106.93 101.5 101.4 101.7 111.87 111.69 114.4 110.7 110.4 109.6
25/07/2021 17:37:34 103.13 106.56 106.93 101.5 101.4 101.7 109.82 111.61 114.4 110.7 110.4 109.6
25/07/2021 17:37:35 104.6 104.89 106.93 101.5 101.4 101.7 113.41 112.9 114.4 110.7 110.4 109.6
25/07/2021 17:37:36 103.57 104.45 106.93 101.5 101.4 101.7 113.72 113.98 114.4 110.7 110.4 109.6
25/07/2021 17:37:37 101.54 103.97 106.93 101.5 101.4 101.7 110.72 113.11 114.4 110.7 110.4 109.6
25/07/2021 17:37:38 106.22 106.25 106.93 101.5 101.5 101.7 111.2 111.93 114.4 110.7 110.4 109.6
25/07/2021 17:37:39 102.7 104.68 106.93 101.5 101.5 101.7 110.59 111.55 114.4 110.7 110.4 109.6
25/07/2021 17:37:40 107.67 106.73 106.93 101.6 101.5 101.7 112.12 111.82 114.4 110.7 110.4 109.6
25/07/2021 17:37:41 103.17 106.73 106.93 101.6 101.5 101.7 112.06 112.23 114.4 110.7 110.4 109.6
25/07/2021 17:37:42 103.29 105.14 106.93 101.6 101.5 101.7 110.67 112.04 114.4 110.7 110.4 109.6
25/07/2021 17:37:43 103.61 104.18 106.93 101.6 101.5 101.7 111.76 111.7 114.4 110.7 110.4 109.6
25/07/2021 17:37:44 105.87 105.21 106.93 101.7 101.5 101.7 111.09 111.81 114.4 110.7 110.4 109.6
25/07/2021 17:37:45 104.96 105.82 106.93 101.7 101.5 101.7 111.41 111.69 114.4 110.7 110.4 109.6
25/07/2021 17:37:46 108.1 107.42 107.42 101.7 101.5 101.7 111.67 111.64 114.4 110.7 110.4 109.6
25/07/2021 17:37:47 107.49 108.41 108.41 101.8 101.5 101.7 112.27 112.57 114.4 110.7 110.5 109.6
25/07/2021 17:37:48 106.33 107.07 108.41 101.8 101.5 101.7 110.84 111.82 114.4 110.7 110.5 109.6
25/07/2021 17:37:49 101.25 106.55 108.41 101.8 101.5 101.7 110.99 111.44 114.4 110.7 110.5 109.6
25/07/2021 17:37:50 105.7 105.59 108.41 101.8 101.6 101.7 111.25 111.4 113.98 110.8 110.5 109.6
25/07/2021 17:37:51 105.14 105.7 108.41 101.8 101.6 101.7 111.52 111.69 113.98 110.7 110.5 109.6
25/07/2021 17:37:52 105.59 105.64 108.41 101.9 101.6 101.7 111.22 111.77 113.98 110.8 110.5 109.6
25/07/2021 17:37:53 105.35 106.2 108.41 101.9 101.6 101.7 111.94 111.91 113.98 110.8 110.5 109.6
25/07/2021 17:37:54 102.97 105.11 108.41 101.9 101.6 101.7 111.12 111.61 113.98 110.8 110.5 109.6
25/07/2021 17:37:55 103.08 104.05 108.41 101.9 101.6 101.7 110.18 111.52 113.98 110.8 110.5 109.6
25/07/2021 17:37:56 104.73 104.7 108.41 101.9 101.6 101.7 112.42 112.13 113.98 110.8 110.5 109.6
25/07/2021 17:37:57 106.2 106.03 108.41 102 101.6 101.7 112.96 112.78 113.98 110.8 110.5 109.6
25/07/2021 17:37:58 105.57 106.13 108.41 102 101.6 101.7 111.62 112.58 113.98 110.8 110.5 109.6
25/07/2021 17:37:59 100.77 105.64 108.41 102 101.6 101.7 110.2 111.96 113.98 110.8 110.5 109.6
25/07/2021 17:38:00 102.06 103.29 108.41 102 101.6 101.7 109.47 111.04 113.98 110.8 110.5 109.6
25/07/2021 17:38:01 103.21 103.55 108.41 102 101.6 101.7 111.08 110.69 113.98 110.8 110.5 109.6
25/07/2021 17:38:02 105.96 105.16 108.41 102 101.6 101.7 110.97 111.12 113.98 110.8 110.5 109.6
25/07/2021 17:38:03 105.6 105.77 108.41 102.1 101.6 101.7 110.65 111.21 113.98 110.8 110.5 109.6
25/07/2021 17:38:04 106.25 106.08 108.41 102.1 101.6 101.7 110.77 111.26 113.98 110.8 110.5 109.6
25/07/2021 17:38:05 103.23 106.13 108.41 102.1 101.6 101.7 111.41 111.36 113.98 110.8 110.5 109.6
25/07/2021 17:38:06 102.41 104.41 108.41 102.1 101.6 101.7 110.22 111.08 113.11 110.8 110.5 109.6
25/07/2021 17:38:07 103.21 103.65 108.41 102.1 101.6 101.7 110.73 110.96 112.78 110.8 110.5 109.6
25/07/2021 17:38:08 102.75 103.49 108.41 102.1 101.6 101.7 110.43 111.07 112.78 110.8 110.5 109.6
25/07/2021 17:38:09 102.1 103.16 108.41 102.1 101.6 101.7 111.13 111.11 112.78 110.8 110.5 109.6
25/07/2021 17:38:10 101.6 103.26 108.41 102.1 101.6 101.7 110.05 110.79 112.78 110.8 110.5 109.6
25/07/2021 17:38:11 102.2 102.38 108.41 102.1 101.6 101.7 109.85 110.61 112.78 110.8 110.5 109.6
25/07/2021 17:38:12 102.58 102.62 108.41 102.2 101.6 101.7 111.45 111.23 112.78 110.8 110.5 109.6
25/07/2021 17:38:13 103.89 103.58 108.41 102.2 101.6 101.7 114.07 113.3 113.3 110.8 110.5 109.6
25/07/2021 17:38:14 102.4 103.31 108.41 102.2 101.6 101.7 110.5 113.2 113.3 110.8 110.5 109.6
25/07/2021 17:38:15 109.35 108.53 108.53 102.2 101.7 101.8 112.3 112.47 113.3 110.8 110.5 109.6
25/07/2021 17:38:16 107.41 108.65 108.65 102.3 101.7 101.8 111.25 112.42 113.3 110.8 110.5 109.6
25/07/2021 17:38:17 103.94 107.46 108.65 102.3 101.7 101.8 111.37 111.71 113.3 110.8 110.5 109.6
25/07/2021 17:38:18 104.25 106.06 108.65 102.3 101.7 101.8 110.99 111.64 113.3 110.8 110.5 109.6
25/07/2021 17:38:19 105.92 105.75 108.65 102.3 101.7 101.8 112.67 112.23 113.3 110.8 110.5 109.6
25/07/2021 17:38:20 106.07 106.69 108.65 102.3 101.7 101.8 110.73 112.23 113.3 110.8 110.5 109.6
25/07/2021 17:38:21 104.46 105.54 108.65 102.3 101.7 101.8 111.88 111.69 113.3 110.8 110.5 109.6
25/07/2021 17:38:22 105.71 105.6 108.65 102.3 101.7 101.8 111.25 111.62 113.3 110.8 110.5 109.6
25/07/2021 17:38:23 107.92 107.62 108.65 102.4 101.7 101.8 111.68 111.84 113.3 110.8 110.5 109.6
25/07/2021 17:38:24 105.73 107.18 108.65 102.4 101.7 101.8 110.99 111.83 113.3 110.8 110.5 109.6
25/07/2021 17:38:25 104.69 106.12 108.65 102.4 101.7 101.8 111.15 111.49 113.3 110.8 110.5 109.6
25/07/2021 17:38:26 103.81 105.7 108.65 102.4 101.7 101.8 110.24 111.1 113.3 110.8 110.5 109.6
25/07/2021 17:38:27 104.49 105.47 108.65 102.5 101.7 101.8 110.73 111.35 113.3 110.8 110.5 109.6
25/07/2021 17:38:28 102.71 103.88 108.65 102.5 101.7 101.8 109.99 110.71 113.3 110.8 110.5 109.6
25/07/2021 17:38:29 103.15 103.53 108.65 102.5 101.7 101.8 111.58 111.17 113.3 110.8 110.5 109.6
25/07/2021 17:38:30 104.11 104.65 108.65 102.5 101.8 101.8 110.93 111.49 113.3 110.8 110.5 109.6
25/07/2021 17:38:31 105.93 105.32 108.65 102.5 101.8 101.8 111.13 111.25 113.3 110.8 110.5 109.6
25/07/2021 17:38:32 104.73 104.9 108.65 102.5 101.8 101.8 110.56 111.37 113.3 110.8 110.5 109.6
25/07/2021 17:38:33 105.63 105.62 108.65 102.5 101.8 101.8 111.43 111.32 113.3 110.8 110.5 109.6
25/07/2021 17:38:34 107.93 107.07 108.65 102.6 101.8 101.8 111.35 111.43 113.3 110.8 110.5 109.6
25/07/2021 17:38:35 104.01 107 108.65 102.6 101.8 101.8 110.82 111.41 113.3 110.8 110.5 109.6
25/07/2021 17:38:36 110.41 109.73 109.73 102.7 101.8 101.8 112.53 112.43 113.3 110.9 110.5 109.6
25/07/2021 17:38:37 107.43 109.65 109.73 102.7 101.8 101.8 111.94 112.44 113.3 110.9 110.5 109.6
25/07/2021 17:38:38 103.56 108.14 109.73 102.7 101.8 101.8 110.45 112.02 113.3 110.9 110.5 109.6
25/07/2021 17:38:39 103.16 105.73 109.73 102.7 101.8 101.8 110.64 111.35 113.3 110.9 110.5 109.6
25/07/2021 17:38:40 104.46 104.82 109.73 102.7 101.8 101.8 110.78 111.31 113.3 110.8 110.5 109.6
25/07/2021 17:38:41 102.51 104.9 109.73 102.7 101.8 101.8 111.15 111.34 113.3 110.9 110.5 109.6
25/07/2021 17:38:42 103.48 103.98 109.73 102.7 101.8 101.8 111.03 111.25 113.3 110.8 110.5 109.6
25/07/2021 17:38:43 104.17 104.68 109.73 102.7 101.9 101.8 110.07 111.12 113.2 110.8 110.5 109.6
25/07/2021 17:38:44 103.35 103.96 109.73 102.7 101.9 101.8 112.12 111.95 112.47 110.8 110.5 109.6
25/07/2021 17:38:45 102.47 104 109.73 102.7 101.9 101.8 114.53 113.84 113.84 110.9 110.5 109.6
25/07/2021 17:38:46 106.25 105.7 109.73 102.7 101.9 101.8 111.78 113.68 113.84 110.9 110.5 109.6
25/07/2021 17:38:47 102.33 105.43 109.73 102.7 101.9 101.8 110.43 112.63 113.84 110.9 110.5 109.6
25/07/2021 17:38:48 99.71 103.48 109.73 102.7 101.9 101.8 109.1 111.43 113.84 110.8 110.5 109.6
25/07/2021 17:38:49 103.87 103.71 109.73 102.7 101.9 101.8 111.26 110.97 113.84 110.8 110.5 109.6
25/07/2021 17:38:50 101.91 104.19 109.73 102.7 101.9 101.8 110.25 111.01 113.84 110.8 110.5 109.6
25/07/2021 17:38:51 100.67 102.59 109.73 102.7 101.9 101.8 110.64 111.32 113.84 110.8 110.5 109.6
25/07/2021 17:38:52 101.56 101.84 109.73 102.7 101.9 101.8 110.27 110.9 113.84 110.8 110.5 109.6
25/07/2021 17:38:53 101.03 101.65 109.73 102.7 101.9 101.8 111.3 111.07 113.84 110.8 110.5 109.6
25/07/2021 17:38:54 102.67 102.66 109.73 102.7 101.9 101.8 109.97 110.96 113.84 110.8 110.5 109.6
25/07/2021 17:38:55 104.89 103.94 109.73 102.7 101.9 101.8 113.21 112.56 113.84 110.9 110.5 109.6
25/07/2021 17:38:56 103.7 104.21 109.73 102.7 101.9 101.8 113.48 113.75 113.84 110.9 110.5 109.6
25/07/2021 17:38:57 100.75 103.64 109.73 102.7 101.9 101.8 111.14 112.82 113.84 110.9 110.5 109.6
25/07/2021 17:38:58 102.23 102.67 109.73 102.7 101.9 101.8 110.01 111.82 113.84 110.9 110.5 109.6
25/07/2021 17:38:59 104.91 104.51 109.73 102.7 101.9 101.8 110.81 111.28 113.84 110.9 110.5 109.6
25/07/2021 17:39:00 102.3 103.81 109.73 102.7 101.9 101.8 109.7 110.92 113.84 110.9 110.5 109.6
25/07/2021 17:39:01 104.05 104.02 109.73 102.7 101.9 101.8 112.17 111.76 113.84 110.9 110.5 109.6
25/07/2021 17:39:02 105.22 105.2 109.73 102.7 101.9 101.8 111.01 111.6 113.84 110.9 110.5 109.6
25/07/2021 17:39:03 101.29 104.72 109.73 102.7 101.9 101.8 110.96 111.35 113.84 110.9 110.5 109.6
25/07/2021 17:39:04 104.14 103.9 109.73 102.7 101.9 101.8 113.26 113.11 113.84 110.9 110.6 109.6
25/07/2021 17:39:05 101.77 103.89 109.73 102.7 101.9 101.8 110.72 112.36 113.84 110.9 110.6 109.6
25/07/2021 17:39:06 103.89 103.68 109.65 102.7 101.9 101.8 112.9 112.84 113.84 110.9 110.6 109.6
25/07/2021 17:39:07 103.77 104.11 108.14 102.7 101.9 101.8 112.06 113.28 113.84 110.9 110.6 109.6
25/07/2021 17:39:08 104.5 104.34 105.73 102.7 101.9 101.8 110.45 112.23 113.84 110.9 110.6 109.6
25/07/2021 17:39:09 102.7 104.29 105.7 102.7 101.9 101.8 111.21 111.47 113.84 110.9 110.6 109.6
25/07/2021 17:39:10 104.9 104.51 105.7 102.7 101.9 101.8 111.26 111.36 113.84 110.9 110.6 109.6
25/07/2021 17:39:11 103.72 104.88 105.7 102.8 101.9 101.8 110.37 111.48 113.84 110.9 110.6 109.6
25/07/2021 17:39:12 104.38 104.42 105.7 102.8 101.9 101.8 110.63 111.13 113.84 110.9 110.6 109.6
25/07/2021 17:39:13 104.47 104.69 105.7 102.8 101.9 101.8 111.29 111.09 113.84 110.9 110.6 109.6
25/07/2021 17:39:14 103.68 104.83 105.7 102.8 101.9 101.8 110.23 111.01 113.84 110.9 110.6 109.6
25/07/2021 17:39:15 104.02 104.71 105.7 102.8 101.9 101.8 110.43 111.15 113.75 110.9 110.6 109.6
25/07/2021 17:39:16 103.47 103.98 105.43 102.8 101.9 101.8 111.84 111.73 113.75 110.9 110.6 109.6
25/07/2021 17:39:17 103.38 104.28 105.2 102.8 101.9 101.8 113.96 113.34 113.75 111 110.6 109.6
25/07/2021 17:39:18 104.02 104.16 105.2 102.8 102 101.8 110.78 113.16 113.75 111 110.6 109.6
25/07/2021 17:39:19 103.43 103.96 105.2 102.8 102 101.8 110.83 111.89 113.75 111 110.6 109.6
25/07/2021 17:39:20 104.49 104.25 105.2 102.8 102 101.8 110.94 111.72 113.75 111 110.6 109.6
25/07/2021 17:39:21 105.17 105.27 105.27 102.8 102 101.8 112.19 111.95 113.75 111 110.6 109.6
25/07/2021 17:39:22 103.25 104.75 105.27 102.8 102 101.8 110.72 111.74 113.75 111 110.6 109.6
25/07/2021 17:39:23 102.59 104.33 105.27 102.8 102 101.8 110.68 111.43 113.75 111 110.6 109.6
25/07/2021 17:39:24 102.87 103.43 105.27 102.9 102 101.8 109.73 110.96 113.75 111 110.6 109.6
25/07/2021 17:39:25 109.6 108.66 108.66 102.9 102 101.8 113.39 112.7 113.75 111 110.6 109.6
25/07/2021 17:39:26 107.6 108.08 108.66 102.9 102 101.8 113.02 113.26 113.34 111 110.6 109.6
25/07/2021 17:39:27 104.81 107.87 108.66 103 102 101.8 112.03 113.1 113.34 111 110.6 109.6
25/07/2021 17:39:28 103.16 106.46 108.66 103 102 101.8 112.6 113.3 113.34 111 110.6 109.6
25/07/2021 17:39:29 102.43 104.66 108.66 103 102 101.8 110.96 112.35 113.34 111 110.6 109.6
25/07/2021 17:39:30 102.35 103.39 108.66 103 102 101.8 110.28 111.56 113.34 111 110.6 109.6
25/07/2021 17:39:31 103.27 103.63 108.66 103 102 101.8 110.96 111.27 113.34 111 110.6 109.6
25/07/2021 17:39:32 101.59 102.88 108.66 103 102 101.8 109.95 110.96 113.34 111 110.6 109.6
25/07/2021 17:39:33 102.66 102.73 108.66 103 102 101.8 111.48 111.08 113.34 111 110.6 109.6
25/07/2021 17:39:34 102.99 103.33 108.66 103 102 101.8 110.79 111.16 113.34 111 110.6 109.6
25/07/2021 17:39:35 101.83 102.87 108.66 103 102 101.8 110.67 111.33 113.34 111 110.6 109.6
25/07/2021 17:39:36 102.3 102.48 108.66 103 102 101.8 109.69 110.85 113.34 111 110.6 109.6
25/07/2021 17:39:37 103.13 103.01 108.66 103 102 101.8 111.55 111.11 113.34 111 110.6 109.6
25/07/2021 17:39:38 104.61 104.39 108.66 103 102 101.8 111.41 111.44 113.34 111 110.6 109.6
25/07/2021 17:39:39 104.81 105.13 108.66 103 102 101.8 111.87 112.12 113.34 111 110.6 109.6
25/07/2021 17:39:40 102.18 104.22 108.66 103 102 101.8 110.42 111.6 113.34 111 110.6 109.6
25/07/2021 17:39:41 105.8 105.64 108.66 103 102 101.8 113.24 112.69 113.34 111 110.6 109.6
25/07/2021 17:39:42 105.12 105.19 108.66 103.1 102.1 101.8 111.64 112.42 113.34 111 110.6 109.6
25/07/2021 17:39:43 103.31 105.18 108.66 103.1 102.1 101.8 110.54 112.11 113.34 111 110.6 109.6
25/07/2021 17:39:44 104.04 104.5 108.66 103.1 102.1 101.8 110.19 111.43 113.34 111 110.6 109.6
25/07/2021 17:39:45 104.87 104.71 108.66 103.1 102.1 101.8 111.01 110.87 113.34 111 110.6 109.7
25/07/2021 17:39:46 106.4 106.23 108.66 103.1 102.1 101.8 113.96 113.24 113.34 111.1 110.6 109.7
25/07/2021 17:39:47 105.17 105.5 108.66 103.1 102.1 101.8 112.51 113.6 113.6 111.1 110.6 109.7
25/07/2021 17:39:48 106.36 106.84 108.66 103.1 102.1 101.8 110.83 112.73 113.6 111.1 110.6 109.7
25/07/2021 17:39:49 104.87 105.87 108.66 103.2 102.1 101.8 112.16 112.06 113.6 111.1 110.6 109.7
25/07/2021 17:39:50 104.98 105.89 108.66 103.2 102.1 101.8 111.86 112.14 113.6 111.1 110.6 109.7
25/07/2021 17:39:51 102.53 104.9 108.66 103.2 102.1 101.8 110.86 111.96 113.6 111.1 110.6 109.7
25/07/2021 17:39:52 108.3 107.58 108.66 103.2 102.1 101.8 112.2 112.09 113.6 111.1 110.6 109.7
25/07/2021 17:39:53 104.53 107.55 108.66 103.2 102.1 101.8 111.06 112.15 113.6 111.1 110.6 109.7
25/07/2021 17:39:54 104.2 105.69 108.66 103.2 102.1 101.8 110.85 111.38 113.6 111.1 110.6 109.7
25/07/2021 17:39:55 104.69 105.29 108.08 103.2 102.1 101.9 110.4 111.24 113.6 111.1 110.6 109.7
25/07/2021 17:39:56 106.11 105.83 107.87 103.3 102.1 101.9 112.34 112.16 113.6 111.1 110.6 109.7
25/07/2021 17:39:57 105.13 106.26 107.58 103.3 102.1 101.9 114.76 114.02 114.02 111.1 110.6 109.7
25/07/2021 17:39:58 107.12 107.15 107.58 103.3 102.1 101.9 111.85 113.82 114.02 111.1 110.6 109.7
25/07/2021 17:39:59 111.79 111.21 111.21 103.4 102.2 101.9 113.87 113.91 114.02 111.1 110.6 109.7
25/07/2021 17:40:00 103.98 110.46 111.21 103.4 102.2 101.9 110.98 113.54 114.02 111.2 110.6 109.7
25/07/2021 17:40:01 102.45 107.64 111.21 103.4 102.2 101.9 111.49 112.25 114.02 111.2 110.6 109.7
25/07/2021 17:40:02 102.1 105.13 111.21 103.4 102.2 101.9 110.32 111.66 114.02 111.2 110.6 109.7
25/07/2021 17:40:03 104.87 104.85 111.21 103.4 102.2 101.9 110.68 111.48 114.02 111.2 110.6 109.7
25/07/2021 17:40:04 104.08 104.71 111.21 103.4 102.2 101.9 111.46 111.43 114.02 111.2 110.6 109.7
25/07/2021 17:40:05 104.31 104.93 111.21 103.4 102.2 101.9 114.17 113.45 114.02 111.2 110.7 109.7
25/07/2021 17:40:06 106.04 105.67 111.21 103.5 102.2 101.9 111.64 113.32 114.02 111.2 110.7 109.7
25/07/2021 17:40:07 104.79 106 111.21 103.5 102.2 101.9 111.34 112.44 114.02 111.2 110.7 109.7
25/07/2021 17:40:08 104.37 105.36 111.21 103.5 102.2 101.9 110.81 112.05 114.02 111.2 110.7 109.7
25/07/2021 17:40:09 103.79 104.77 111.21 103.5 102.2 101.9 111.86 111.86 114.02 111.2 110.7 109.7
25/07/2021 17:40:10 102.03 103.86 111.21 103.5 102.2 101.9 110.65 111.43 114.02 111.2 110.7 109.7
25/07/2021 17:40:11 104.72 104.08 111.21 103.5 102.2 101.9 111.64 111.62 114.02 111.2 110.7 109.7
25/07/2021 17:40:12 103.81 104.39 111.21 103.5 102.2 101.9 110.33 111.54 114.02 111.2 110.7 109.7
25/07/2021 17:40:13 103.78 103.99 111.21 103.5 102.2 101.9 111.4 111.17 114.02 111.2 110.7 109.7
25/07/2021 17:40:14 106.17 105.82 111.21 103.5 102.2 101.9 110.65 111.21 114.02 111.2 110.7 109.7
25/07/2021 17:40:15 104.8 105.69 111.21 103.5 102.2 101.9 112.38 112.22 114.02 111.2 110.7 109.7
25/07/2021 17:40:16 108.09 107.85 111.21 103.6 102.2 101.9 113.75 113.33 114.02 111.2 110.7 109.7
25/07/2021 17:40:17 106.49 108.08 111.21 103.6 102.2 101.9 111.49 113.26 114.02 111.2 110.7 109.7
25/07/2021 17:40:18 105.66 107.17 111.21 103.6 102.2 101.9 112.06 112.38 114.02 111.2 110.7 109.7
25/07/2021 17:40:19 105.51 106.62 111.21 103.6 102.3 101.9 111.87 112.37 114.02 111.2 110.7 109.7
25/07/2021 17:40:20 104.48 105.81 111.21 103.6 102.3 101.9 110.59 112.23 114.02 111.2 110.7 109.7
25/07/2021 17:40:21 104.37 104.93 111.21 103.6 102.3 101.9 111.57 111.6 114.02 111.2 110.7 109.7
25/07/2021 17:40:22 100.34 104.55 111.21 103.6 102.3 101.9 110.26 111.26 114.02 111.2 110.7 109.7
25/07/2021 17:40:23 102.06 102.53 111.21 103.6 102.3 101.9 111.19 111.27 114.02 111.2 110.7 109.7
25/07/2021 17:40:24 103.51 103.13 111.21 103.6 102.3 101.9 112.88 112.83 114.02 111.3 110.7 109.7
25/07/2021 17:40:25 102.16 103.17 111.21 103.6 102.3 101.9 111.41 112.21 114.02 111.3 110.7 109.7
25/07/2021 17:40:26 105.03 104.17 111.21 103.6 102.3 101.9 111.82 111.94 114.02 111.3 110.7 109.7
25/07/2021 17:40:27 104.03 104.76 111.21 103.7 102.3 101.9 111.42 111.91 113.91 111.3 110.7 109.7
25/07/2021 17:40:28 102.74 104.07 111.21 103.7 102.3 101.9 110.28 111.67 113.91 111.3 110.7 109.7
25/07/2021 17:40:29 102.78 103.56 110.46 103.7 102.3 101.9 111.68 111.46 113.54 111.3 110.7 109.7
25/07/2021 17:40:30 103.64 103.72 108.08 103.7 102.3 101.9 110.74 111.37 113.45 111.3 110.7 109.7
25/07/2021 17:40:31 102.44 103.75 108.08 103.7 102.3 101.9 110.75 111.22 113.45 111.3 110.7 109.7
25/07/2021 17:40:32 102.72 103.03 108.08 103.7 102.3 101.9 110.71 111.24 113.45 111.3 110.7 109.7
25/07/2021 17:40:33 103.1 103.24 108.08 103.7 102.3 101.9 111.88 111.59 113.45 111.3 110.7 109.7
25/07/2021 17:40:34 101.73 103.22 108.08 103.7 102.3 101.9 110.54 111.42 113.45 111.3 110.7 109.7
25/07/2021 17:40:35 103.66 103.87 108.08 103.7 102.3 101.9 111.14 111.36 113.33 111.3 110.7 109.7
25/07/2021 17:40:36 105.21 104.71 108.08 103.7 102.3 101.9 111.06 111.39 113.33 111.3 110.7 109.7
25/07/2021 17:40:37 103.53 104.97 108.08 103.7 102.3 101.9 112.23 112.07 113.33 111.3 110.7 109.7
25/07/2021 17:40:38 104.9 105.43 108.08 103.7 102.3 101.9 111.68 111.98 113.33 111.3 110.7 109.7
25/07/2021 17:40:39 102.56 104.04 108.08 103.7 102.3 101.9 110.92 111.64 113.33 111.3 110.7 109.7
25/07/2021 17:40:40 103.67 103.64 108.08 103.7 102.3 101.9 111.12 111.62 113.33 111.3 110.7 109.7
25/07/2021 17:40:41 103.13 103.72 108.08 103.7 102.3 101.9 111.76 111.6 113.33 111.3 110.7 109.7
25/07/2021 17:40:42 103.13 103.36 108.08 103.7 102.3 101.9 112.42 112.51 113.33 111.3 110.7 109.7
25/07/2021 17:40:43 107.65 106.72 108.08 103.8 102.3 101.9 113.55 113.32 113.33 111.3 110.7 109.7
25/07/2021 17:40:44 103.87 106.39 108.08 103.8 102.3 101.9 110.78 113.06 113.33 111.3 110.7 109.7
25/07/2021 17:40:45 105.72 106.16 108.08 103.8 102.4 101.9 112.19 112.19 113.33 111.4 110.7 109.7
25/07/2021 17:40:46 104.16 105.3 108.08 103.8 102.4 101.9 110.4 111.92 113.32 111.4 110.7 109.7
25/07/2021 17:40:47 105.03 105.44 107.17 103.8 102.4 101.9 110.99 111.29 113.32 111.4 110.7 109.7
25/07/2021 17:40:48 105.15 105.36 106.72 103.8 102.4 101.9 110.8 111.53 113.32 111.4 110.7 109.7
25/07/2021 17:40:49 110.08 109.14 109.14 103.9 102.4 101.9 113.52 112.86 113.32 111.4 110.7 109.7
25/07/2021 17:40:50 108.43 109.97 109.97 103.9 102.4 101.9 112.28 112.97 113.32 111.4 110.7 109.7
25/07/2021 17:40:51 106.22 108.08 109.97 103.9 102.4 101.9 112.41 112.62 113.32 111.4 110.7 109.7
25/07/2021 17:40:52 103.38 106.95 109.97 103.9 102.4 101.9 110.16 112.34 113.32 111.4 110.7 109.7
25/07/2021 17:40:53 111.5 110.52 110.52 104 102.5 101.9 114.16 113.5 113.5 111.4 110.7 109.7
25/07/2021 17:40:54 105.03 110.18 110.52 104 102.5 101.9 111.21 113.3 113.5 111.4 110.7 109.7
25/07/2021 17:40:55 103.33 107.71 110.52 104 102.5 101.9 110.68 112.18 113.5 111.4 110.7 109.7
25/07/2021 17:40:56 105.17 105.69 110.52 104 102.5 101.9 110.81 111.55 113.5 111.4 110.7 109.7
25/07/2021 17:40:57 102.11 105.4 110.52 104 102.5 101.9 111.33 111.48 113.5 111.4 110.7 109.7
25/07/2021 17:40:58 104.21 104.13 110.52 104.1 102.5 101.9 111.13 111.3 113.5 111.4 110.7 109.7
25/07/2021 17:40:59 103.91 104.23 110.52 104.1 102.5 101.9 111.83 111.95 113.5 111.4 110.7 109.7
25/07/2021 17:41:00 107.57 106.63 110.52 104.1 102.5 101.9 112.36 112.69 113.5 111.4 110.7 109.7
25/07/2021 17:41:01 102.57 106.58 110.52 104.1 102.5 101.9 111.79 112.33 113.5 111.4 110.8 109.7
25/07/2021 17:41:02 106.42 106.42 110.52 104.1 102.5 101.9 112.98 112.85 113.5 111.4 110.8 109.7
25/07/2021 17:41:03 105.23 105.8 110.52 104.1 102.5 101.9 111.31 112.46 113.5 111.4 110.8 109.7
25/07/2021 17:41:04 105.05 105.31 110.52 104.2 102.5 101.9 110.68 111.85 113.5 111.4 110.8 109.7
25/07/2021 17:41:05 100.29 105.29 110.52 104.2 102.5 101.9 110.75 111.25 113.5 111.4 110.8 109.7
25/07/2021 17:41:06 104.7 104.18 110.52 104.2 102.5 101.9 114.15 113.36 113.5 111.4 110.8 109.7
25/07/2021 17:41:07 105.4 105.52 110.52 104.2 102.5 101.9 112.94 113.63 113.63 111.4 110.8 109.7
25/07/2021 17:41:08 106.24 105.97 110.52 104.2 102.6 101.9 112.2 113.26 113.63 111.4 110.8 109.7
25/07/2021 17:41:09 103.09 105.85 110.52 104.2 102.6 101.9 111.5 112.59 113.63 111.4 110.8 109.7
25/07/2021 17:41:10 105.94 105.86 110.52 104.2 102.6 102 111.45 111.83 113.63 111.4 110.8 109.7
25/07/2021 17:41:11 104.24 105.42 110.52 104.2 102.6 102 111.02 111.7 113.63 111.4 110.8 109.7
25/07/2021 17:41:12 102.59 104.5 110.52 104.3 102.6 102 110.51 111.62 113.63 111.4 110.8 109.7
25/07/2021 17:41:13 102.48 103.42 110.52 104.3 102.6 102 111.74 111.42 113.63 111.4 110.8 109.7
25/07/2021 17:41:14 104.27 104.36 110.52 104.3 102.6 102 111.25 111.62 113.63 111.4 110.8 109.7
25/07/2021 17:41:15 103.74 104.14 110.52 104.3 102.6 102 110.7 111.26 113.63 111.4 110.8 109.7
25/07/2021 17:41:16 104.86 104.79 110.52 104.3 102.6 102 110.65 111.4 113.63 111.4 110.8 109.7
25/07/2021 17:41:17 103.25 104.83 110.52 104.3 102.6 102 111.95 111.55 113.63 111.4 110.8 109.7
25/07/2021 17:41:18 104.88 104.77 110.52 104.3 102.6 102 110.91 111.48 113.63 111.4 110.8 109.7
25/07/2021 17:41:19 104.32 104.67 110.52 104.3 102.6 102 113.28 112.99 113.63 111.4 110.8 109.7
25/07/2021 17:41:20 103.59 104.51 110.52 104.3 102.6 102 113.18 113.87 113.87 111.4 110.8 109.7
25/07/2021 17:41:21 104.07 104.31 110.52 104.3 102.6 102 112.15 112.86 113.87 111.4 110.8 109.7
25/07/2021 17:41:22 106.42 106.47 110.52 104.4 102.6 102 112.09 112.5 113.87 111.4 110.8 109.7
25/07/2021 17:41:23 104.81 105.78 110.18 104.4 102.6 102 111.44 112.21 113.87 111.5 110.8 109.7
25/07/2021 17:41:24 103.49 105.08 107.71 104.4 102.6 102 110.54 111.91 113.87 111.5 110.8 109.7
25/07/2021 17:41:25 102.97 104.12 106.63 104.4 102.6 102 111.6 111.54 113.87 111.5 110.8 109.7
25/07/2021 17:41:26 103.07 103.66 106.63 104.4 102.6 102 110.84 111.27 113.87 111.5 110.8 109.7
25/07/2021 17:41:27 103.7 104 106.63 104.4 102.6 102 111.73 111.75 113.87 111.5 110.8 109.7
25/07/2021 17:41:28 104.94 104.63 106.63 104.4 102.6 102 113.26 113.27 113.87 111.5 110.8 109.7
25/07/2021 17:41:29 103.78 104.55 106.63 104.4 102.6 102 110.84 112.37 113.87 111.5 110.8 109.7
25/07/2021 17:41:30 105.21 105.14 106.58 104.5 102.6 102 113.99 113.34 113.87 111.5 110.8 109.7
25/07/2021 17:41:31 104.59 105.03 106.47 104.5 102.6 102 112.18 113.44 113.87 111.5 110.8 109.7
25/07/2021 17:41:32 104.19 104.82 106.47 104.5 102.6 102 110.71 112.59 113.87 111.5 110.8 109.7
25/07/2021 17:41:33 103.3 104.38 106.47 104.5 102.6 102 111.6 111.82 113.87 111.5 110.8 109.7
25/07/2021 17:41:34 103.17 104.01 106.47 104.5 102.6 102 110.65 111.43 113.87 111.5 110.8 109.7
25/07/2021 17:41:35 103.07 104 106.47 104.5 102.6 102 110.83 111.22 113.87 111.5 110.8 109.7
25/07/2021 17:41:36 102.44 103.04 106.47 104.5 102.6 102 109.48 111.13 113.87 111.5 110.8 109.7
25/07/2021 17:41:37 103.3 103.25 106.47 104.5 102.6 102 110.84 110.69 113.87 111.5 110.8 109.7
25/07/2021 17:41:38 103.73 103.62 106.47 104.5 102.7 102 114.18 113.28 113.87 111.5 110.8 109.7
25/07/2021 17:41:39 103.07 103.69 106.47 104.5 102.7 102 111.85 113.51 113.87 111.5 110.8 109.7
25/07/2021 17:41:40 103.81 103.75 106.47 104.5 102.7 102 110.21 112.36 113.87 111.5 110.8 109.7
25/07/2021 17:41:41 102.27 103.69 106.47 104.5 102.7 102 111.3 111.55 113.87 111.5 110.8 109.7
25/07/2021 17:41:42 104.86 104.5 106.47 104.6 102.7 102 111.49 111.69 113.87 111.5 110.8 109.7
25/07/2021 17:41:43 108.22 107.79 107.79 104.6 102.7 102 111.56 111.86 113.87 111.6 110.8 109.7
25/07/2021 17:41:44 102.17 106.65 107.79 104.6 102.7 102 109.66 111.62 113.87 111.6 110.8 109.7
25/07/2021 17:41:45 103.93 104.44 107.79 104.6 102.7 102 111.82 111.32 113.87 111.6 110.8 109.7
25/07/2021 17:41:46 104.32 105.18 107.79 104.6 102.7 102 110.9 111.4 113.87 111.6 110.8 109.7
25/07/2021 17:41:47 102.91 104.06 107.79 104.6 102.7 102 110.43 111.16 113.87 111.6 110.8 109.7
25/07/2021 17:41:48 104.23 104.17 107.79 104.6 102.7 102 110.14 110.99 113.87 111.6 110.8 109.7
25/07/2021 17:41:49 102.71 104.15 107.79 104.6 102.7 102 111.54 111.19 113.87 111.6 110.8 109.7
25/07/2021 17:41:50 101.33 103.36 107.79 104.6 102.7 102 109.87 111.12 113.51 111.6 110.8 109.7
25/07/2021 17:41:51 105.18 104.5 107.79 104.6 102.7 102 112.91 112.49 113.51 111.6 110.8 109.7
25/07/2021 17:41:52 105.67 105.32 107.79 104.6 102.7 102 113.36 113.62 113.62 111.6 110.8 109.7
25/07/2021 17:41:53 102.71 105.34 107.79 104.6 102.7 102 111.59 112.9 113.62 111.6 110.8 109.7
25/07/2021 17:41:54 103.19 104.03 107.79 104.6 102.7 102 110.8 111.95 113.62 111.6 110.8 109.7
25/07/2021 17:41:55 103.43 104.02 107.79 104.6 102.7 102 111.05 111.48 113.62 111.6 110.8 109.7
25/07/2021 17:41:56 105.13 105.02 107.79 104.6 102.7 102 111.19 111.35 113.62 111.6 110.8 109.7
25/07/2021 17:41:57 105.14 105.55 107.79 104.6 102.7 102 112.23 112.04 113.62 111.6 110.8 109.7
25/07/2021 17:41:58 104.19 104.95 107.79 104.6 102.7 102 110.96 111.83 113.62 111.6 110.8 109.7
25/07/2021 17:41:59 102.8 104.77 107.79 104.6 102.7 102 110.29 111.54 113.62 111.6 110.8 109.7
25/07/2021 17:42:00 107.15 106.5 107.79 104.6 102.7 102 111.84 111.74 113.62 111.6 110.8 109.7
25/07/2021 17:42:01 102.3 106.49 107.79 104.6 102.7 102 111.98 111.91 113.62 111.6 110.8 109.7
25/07/2021 17:42:02 105.7 105.7 107.79 104.7 102.7 102 111.6 111.94 113.62 111.6 110.8 109.7
25/07/2021 17:42:03 104.82 105.43 107.79 104.6 102.7 102 111.4 111.89 113.62 111.6 110.8 109.7
25/07/2021 17:42:04 109.57 109.03 109.03 104.7 102.8 102 112.36 112.38 113.62 111.6 110.9 109.7
25/07/2021 17:42:05 105.64 109.48 109.48 104.7 102.8 102 112.04 112.85 113.62 111.6 110.9 109.7
25/07/2021 17:42:06 104.92 106.96 109.48 104.7 102.8 102 111.25 112.14 113.62 111.6 110.9 109.7
25/07/2021 17:42:07 103.55 106 109.48 104.7 102.8 102 111.37 111.91 113.62 111.6 110.9 109.7
25/07/2021 17:42:08 103.38 104.49 109.48 104.7 102.8 102 110.38 111.67 113.62 111.6 110.9 109.7
25/07/2021 17:42:09 105.96 105.75 109.48 104.7 102.8 102 111.92 111.6 113.62 111.6 110.9 109.7
25/07/2021 17:42:10 108.23 108.31 109.48 104.7 102.8 102 112.14 112.14 113.62 111.6 110.9 109.7
25/07/2021 17:42:11 104.65 107.02 109.48 104.7 102.8 102 111.26 111.89 113.62 111.6 110.9 109.7
25/07/2021 17:42:12 105.88 106.3 109.48 104.7 102.8 102 111.62 112.26 113.62 111.6 110.9 109.7
25/07/2021 17:42:13 106.3 106.26 109.48 104.7 102.8 102 112.37 112.2 113.62 111.6 110.9 109.7
25/07/2021 17:42:14 106.8 107.2 109.48 104.7 102.8 102 112.28 112.45 113.62 111.6 110.9 109.7
25/07/2021 17:42:15 105.52 106.34 109.48 104.8 102.8 102 111 112.23 113.62 111.6 110.9 109.7
25/07/2021 17:42:16 106.49 106.51 109.48 104.8 102.8 102 111.88 112.33 113.62 111.6 110.9 109.7
25/07/2021 17:42:17 112.46 110.77 110.77 104.8 102.9 102 114.64 113.59 113.62 111.6 110.9 109.7
25/07/2021 17:42:18 109.7 110.63 110.77 104.9 102.9 102 112.32 113.55 113.62 111.6 110.9 109.7
25/07/2021 17:42:19 108.06 109.94 110.77 104.9 102.9 102 112.4 113.1 113.62 111.6 110.9 109.7
25/07/2021 17:42:20 106.9 108.94 110.77 104.9 102.9 102 111.35 112.56 113.62 111.6 110.9 109.7
25/07/2021 17:42:21 106.96 108.33 110.77 104.9 102.9 102.1 112.34 112.44 113.62 111.6 110.9 109.7
25/07/2021 17:42:22 103.93 107.1 110.77 104.9 102.9 102.1 110.6 112.02 113.59 111.6 110.9 109.7
25/07/2021 17:42:23 107.68 107.17 110.77 104.9 103 102.1 113.46 113.04 113.59 111.6 110.9 109.7
25/07/2021 17:42:24 105.72 107.29 110.77 104.9 103 102.1 113.44 114 114 111.6 110.9 109.7
25/07/2021 17:42:25 105.04 106.4 110.77 104.9 103 102.1 112 113.09 114 111.6 110.9 109.7
25/07/2021 17:42:26 105.67 106.35 110.77 104.9 103 102.1 111.17 112.27 114 111.6 110.9 109.7
25/07/2021 17:42:27 104.18 105.28 110.77 104.9 103 102.1 111.17 111.7 114 111.6 110.9 109.7
25/07/2021 17:42:28 103.93 104.65 110.77 104.9 103 102.1 110.64 111.7 114 111.6 110.9 109.7
25/07/2021 17:42:29 103.26 104.34 110.77 104.9 103 102.1 111.76 111.57 114 111.6 110.9 109.7
25/07/2021 17:42:30 104.07 104.33 110.77 104.9 103 102.1 110.76 111.37 114 111.6 110.9 109.7
25/07/2021 17:42:31 102.78 103.85 110.77 104.9 103 102.1 110.33 111.17 114 111.6 110.9 109.7
25/07/2021 17:42:32 103.18 103.76 110.77 104.9 103 102.1 109.85 111.15 114 111.6 110.9 109.7
25/07/2021 17:42:33 104.77 104.82 110.77 104.9 103 102.1 111.92 111.35 114 111.6 110.9 109.8
25/07/2021 17:42:34 107.05 106.61 110.77 104.9 103 102.1 111.67 111.81 114 111.6 110.9 109.8
25/07/2021 17:42:35 104.8 106.4 110.77 104.9 103 102.1 111.14 111.75 114 111.6 110.9 109.8
25/07/2021 17:42:36 107.05 106.75 110.77 104.9 103 102.1 111.34 111.98 114 111.6 110.9 109.8
25/07/2021 17:42:37 103.59 106.28 110.77 104.9 103 102.1 111.27 111.42 114 111.6 110.9 109.8
25/07/2021 17:42:38 103.52 104.89 110.77 104.9 103 102.1 110.92 111.22 114 111.6 110.9 109.8
25/07/2021 17:42:39 108.04 107.14 110.77 105 103 102.1 112.63 112.21 114 111.6 110.9 109.8
25/07/2021 17:42:40 105.58 106.72 110.77 104.9 103 102.1 111.23 112.32 114 111.6 110.9 109.8
25/07/2021 17:42:41 104.42 106.23 110.77 104.9 103.1 102.1 111.87 111.98 114 111.6 110.9 109.8
25/07/2021 17:42:42 105.02 106.06 110.77 105 103.1 102.1 111.37 111.73 114 111.6 110.9 109.8
25/07/2021 17:42:43 104.24 104.94 110.77 105 103.1 102.1 111.2 111.66 114 111.6 110.9 109.8
25/07/2021 17:42:44 105.76 105.68 110.77 105 103.1 102.1 111.43 111.84 114 111.6 110.9 109.8
25/07/2021 17:42:45 108.8 108.26 110.77 105 103.1 102.1 113.47 112.77 114 111.6 110.9 109.8
25/07/2021 17:42:46 107.78 107.78 110.77 105 103.1 102.1 112.95 113.12 114 111.6 110.9 109.8
25/07/2021 17:42:47 106.45 108.08 110.63 105 103.1 102.1 111.14 113.04 114 111.6 110.9 109.8
25/07/2021 17:42:48 103.98 106.76 109.94 105 103.1 102.1 110.16 112.02 114 111.6 110.9 109.8
25/07/2021 17:42:49 109.35 108.42 108.94 105 103.1 102.1 113.52 112.71 114 111.6 110.9 109.8
25/07/2021 17:42:50 109.67 109.94 109.94 105 103.1 102.1 112.69 113.03 114 111.6 110.9 109.8
25/07/2021 17:42:51 107.69 108.91 109.94 105 103.1 102.1 112.35 112.82 114 111.6 110.9 109.8
25/07/2021 17:42:52 104.98 107.82 109.94 105 103.1 102.1 110.57 112.47 114 111.6 110.9 109.8
25/07/2021 17:42:53 107.94 107.84 109.94 105 103.2 102.1 112.49 112.14 114 111.6 110.9 109.8
25/07/2021 17:42:54 105.81 107.4 109.94 105 103.2 102.1 111.44 111.98 113.12 111.6 110.9 109.8
25/07/2021 17:42:55 103.5 106.31 109.94 105 103.2 102.1 111.02 111.77 113.12 111.6 110.9 109.8
25/07/2021 17:42:56 104.51 105.09 109.94 105 103.2 102.1 110.82 111.78 113.12 111.6 110.9 109.8
25/07/2021 17:42:57 102.99 104.66 109.94 105 103.2 102.1 111.45 111.41 113.12 111.6 110.9 109.8
25/07/2021 17:42:58 104.53 104.4 109.94 105 103.2 102.1 110.74 111.1 113.12 111.6 110.9 109.8
25/07/2021 17:42:59 104.82 105.16 109.94 105 103.2 102.1 111.21 111.46 113.12 111.6 110.9 109.8
25/07/2021 17:43:00 105.4 105.39 109.94 105.1 103.2 102.1 112.84 112.65 113.12 111.6 110.9 109.8
25/07/2021 17:43:01 105 105.69 109.94 105.1 103.2 102.1 114.7 114.16 114.16 111.6 111 109.8
25/07/2021 17:43:02 103.92 104.98 109.94 105 103.2 102.1 110.99 113.93 114.16 111.6 111 109.8
25/07/2021 17:43:03 104.82 105.23 109.94 105 103.2 102.1 110.73 112.41 114.16 111.6 111 109.8
25/07/2021 17:43:04 108.02 107.42 109.94 105.1 103.2 102.1 112.48 112.53 114.16 111.6 111 109.8
25/07/2021 17:43:05 104.62 107.39 109.94 105.1 103.2 102.1 111.91 112.51 114.16 111.6 111 109.8
25/07/2021 17:43:06 104.31 105.94 109.94 105.1 103.2 102.1 113.86 113.44 114.16 111.6 111 109.8
25/07/2021 17:43:07 103.84 105.01 109.94 105.1 103.2 102.1 111.35 113.54 114.16 111.6 111 109.8
25/07/2021 17:43:08 104.24 104.28 109.94 105.1 103.2 102.1 110.14 112.22 114.16 111.6 111 109.8
25/07/2021 17:43:09 104.17 104.38 109.94 105.1 103.2 102.1 111.52 111.34 114.16 111.6 111 109.8
25/07/2021 17:43:10 105.77 105.37 109.94 105.1 103.2 102.1 111.31 111.5 114.16 111.6 111 109.8
25/07/2021 17:43:11 108.17 107.63 109.94 105.1 103.2 102.1 112.73 112.36 114.16 111.6 111 109.8
25/07/2021 17:43:12 106.33 107.26 109.94 105.1 103.2 102.1 111.25 112.32 114.16 111.6 111 109.8
25/07/2021 17:43:13 103.51 106.62 109.94 105.1 103.2 102.1 111.26 111.73 114.16 111.6 111 109.8
25/07/2021 17:43:14 108.68 107.93 109.94 105.1 103.2 102.1 112.1 112.08 114.16 111.6 111 109.8
25/07/2021 17:43:15 104.34 107.45 109.94 105.1 103.3 102.1 110.75 111.86 114.16 111.6 111 109.8
25/07/2021 17:43:16 103.97 105.4 109.94 105.1 103.3 102.1 110.46 111.51 114.16 111.6 111 109.8
25/07/2021 17:43:17 103.35 104.63 109.94 105.1 103.3 102.1 111.85 111.57 114.16 111.6 111 109.8
25/07/2021 17:43:18 101.91 103.92 109.94 105.1 103.3 102.1 110.66 111.54 114.16 111.6 111 109.8
25/07/2021 17:43:19 104.63 104.17 109.94 105.1 103.3 102.1 110.64 111.28 114.16 111.6 111 109.8
25/07/2021 17:43:20 106.72 106.25 108.91 105.1 103.3 102.1 112.2 112.1 114.16 111.6 111 109.8
25/07/2021 17:43:21 104.94 106.02 107.93 105.1 103.3 102.1 111.97 112.05 114.16 111.6 111 109.8
25/07/2021 17:43:22 104.46 105.58 107.93 105.1 103.3 102.1 110.88 111.87 114.16 111.6 111 109.8
25/07/2021 17:43:23 103.92 105.47 107.93 105.1 103.3 102.2 111.18 111.94 114.16 111.6 111 109.8
25/07/2021 17:43:24 103.67 104.26 107.93 105.1 103.3 102.2 112.45 112.4 114.16 111.6 111 109.8
25/07/2021 17:43:25 104.51 104.72 107.93 105.1 103.3 102.2 114.2 113.87 114.16 111.6 111 109.8
25/07/2021 17:43:26 99.58 104.3 107.93 105.1 103.3 102.2 105.47 113.45 114.16 111.6 111 109.8
25/07/2021 17:43:27 101.84 102.51 107.93 105.1 103.3 102.2 104.2 110.13 114.16 111.6 111 109.8
25/07/2021 17:43:28 99.46 101.87 107.93 105.1 103.3 102.2 101.95 107.33 114.16 111.6 111 109.8
25/07/2021 17:43:29 97.56 100.9 107.93 105 103.3 102.2 102.22 105.53 114.16 111.6 111 109.8
25/07/2021 17:43:30 101.65 101.07 107.93 105 103.3 102.2 104.29 104.08 114.16 111.6 111 109.8
25/07/2021 17:43:31 101.32 102.34 107.93 105 103.3 102.2 102.78 104.45 113.93 111.6 111 109.8
25/07/2021 17:43:32 100.2 100.98 107.93 105 103.3 102.2 102.05 102.91 113.87 111.6 111 109.8
25/07/2021 17:43:33 100.51 101.21 107.93 105 103.3 102.1 103.37 103.61 113.87 111.6 111 109.8
25/07/2021 17:43:34 94.39 100.66 107.93 105 103.3 102.1 95.05 103.12 113.87 111.6 111 109.8
25/07/2021 17:43:35 101.88 101.42 107.93 105 103.3 102.1 103.67 103.35 113.87 111.5 111 109.8
25/07/2021 17:43:36 96.39 100.16 107.93 104.9 103.3 102.1 103.52 103.97 113.87 111.5 111 109.8
25/07/2021 17:43:37 100.76 100.05 107.93 104.9 103.3 102.1 105.6 105.29 113.87 111.5 111 109.8
25/07/2021 17:43:38 102.27 102.05 107.93 104.9 103.3 102.1 107.73 107.27 113.87 111.5 111 109.8
25/07/2021 17:43:39 99.74 101.4 107.93 104.9 103.3 102.1 104.22 107.01 113.87 111.5 111 109.8
25/07/2021 17:43:40 97.35 100.22 107.93 104.9 103.3 102.1 105.72 106.49 113.87 111.5 111 109.8
25/07/2021 17:43:41 95.93 98.75 107.93 104.9 103.3 102.1 105.33 105.7 113.87 111.5 111 109.8
25/07/2021 17:43:42 103.41 102.38 107.93 104.9 103.3 102.1 106.2 106.09 113.87 111.5 111 109.8
25/07/2021 17:43:43 97.43 102.37 107.93 104.9 103.3 102.1 107.05 106.74 113.87 111.5 111 109.8
25/07/2021 17:43:44 101.94 101.65 107.45 104.9 103.3 102.1 108.53 108.02 113.87 111.5 111 109.8
25/07/2021 17:43:45 101.77 101.64 106.25 104.9 103.3 102.1 109.05 108.82 113.87 111.4 111 109.8
25/07/2021 17:43:46 102.9 102.61 106.25 104.9 103.3 102.1 108.56 108.86 113.87 111.4 111 109.8
25/07/2021 17:43:47 102.97 102.83 106.25 104.9 103.3 102.1 108.99 109.35 113.87 111.4 110.9 109.8
25/07/2021 17:43:48 102.21 103.21 106.25 104.9 103.3 102.1 108.77 108.84 113.87 111.4 110.9 109.8
25/07/2021 17:43:49 101.76 102.29 106.25 104.9 103.3 102.1 107.67 109.14 113.87 111.4 110.9 109.8
25/07/2021 17:43:50 100.26 102.04 106.02 104.9 103.3 102.1 108.62 108.46 113.87 111.4 110.9 109.8
25/07/2021 17:43:51 101.58 101.62 105.58 104.9 103.3 102.1 108.09 108.53 113.87 111.4 110.9 109.8
25/07/2021 17:43:52 101.01 101.76 105.47 104.9 103.3 102.1 109.22 109.11 113.87 111.4 110.9 109.8
25/07/2021 17:43:53 102.35 102 104.72 104.9 103.3 102.1 107.74 109.02 113.87 111.4 110.9 109.8
25/07/2021 17:43:54 100.48 102.06 104.72 104.9 103.3 102.1 106.54 108.43 113.87 111.4 110.9 109.8
25/07/2021 17:43:55 102.6 102.26 104.3 104.8 103.3 102.1 111.56 110.35 113.45 111.4 110.9 109.8
25/07/2021 17:43:56 105.9 105.11 105.11 104.9 103.3 102.1 108.8 110.26 110.35 111.4 110.9 109.8
25/07/2021 17:43:57 103.91 104.86 105.11 104.9 103.3 102.1 109.2 109.45 110.35 111.4 110.9 109.8
25/07/2021 17:43:58 103.43 104.26 105.11 104.9 103.3 102.1 107.86 109.09 110.35 111.4 110.9 109.8
25/07/2021 17:43:59 103.17 103.63 105.11 104.9 103.3 102.1 109.95 109.82 110.35 111.4 110.9 109.8
25/07/2021 17:44:00 102.78 103.93 105.11 104.9 103.3 102.2 112.07 111.94 111.94 111.4 110.9 109.8
25/07/2021 17:44:01 104.43 104.23 105.11 104.9 103.3 102.2 110.09 111.07 111.94 111.4 110.9 109.8
25/07/2021 17:44:02 106.59 105.83 105.83 104.9 103.3 102.2 110.33 110.64 111.94 111.4 110.9 109.8
25/07/2021 17:44:03 106.25 106.65 106.65 104.9 103.3 102.2 110.29 110.71 111.94 111.4 111 109.8
25/07/2021 17:44:04 107.82 107.47 107.47 104.9 103.3 102.2 110.2 110.71 111.94 111.3 111 109.8
25/07/2021 17:44:05 104.46 107.08 107.47 104.9 103.3 102.2 109.12 110.06 111.94 111.3 111 109.8
25/07/2021 17:44:06 104.08 105.13 107.47 104.9 103.3 102.2 108.26 109.47 111.94 111.3 111 109.8
25/07/2021 17:44:07 105.34 105.38 107.47 104.9 103.4 102.2 110.06 109.87 111.94 111.3 111 109.8
25/07/2021 17:44:08 102.64 105.19 107.47 104.9 103.4 102.2 108.24 109.76 111.94 111.3 111 109.8
25/07/2021 17:44:09 101.09 103.83 107.47 104.9 103.4 102.2 108.83 109.07 111.94 111.3 111 109.8
25/07/2021 17:44:10 102.99 103.01 107.47 104.9 103.4 102.2 108.42 108.81 111.94 111.3 111 109.8
25/07/2021 17:44:11 103.53 103.32 107.47 104.9 103.4 102.2 109.53 109.47 111.94 111.3 111 109.8
25/07/2021 17:44:12 102.19 103.3 107.47 104.9 103.4 102.2 108.55 109.09 111.94 111.3 111 109.8
25/07/2021 17:44:13 101.79 102.54 107.47 104.9 103.4 102.2 107.25 108.79 111.94 111.3 111 109.8
25/07/2021 17:44:14 102.02 102.66 107.47 104.9 103.4 102.2 108.77 108.76 111.94 111.3 111 109.8
25/07/2021 17:44:15 106.46 105.45 107.47 104.9 103.4 102.2 110.85 110.39 111.94 111.3 111 109.8
25/07/2021 17:44:16 105.22 105.76 107.47 104.9 103.4 102.2 109.77 109.86 111.94 111.3 111 109.8
25/07/2021 17:44:17 103.32 105.01 107.47 104.9 103.4 102.2 108.37 109.79 111.94 111.3 111 109.8
25/07/2021 17:44:18 104.14 105.08 107.47 104.9 103.4 102.2 108.29 109.21 111.94 111.3 111 109.8
25/07/2021 17:44:19 104.32 104.13 107.47 104.9 103.4 102.2 109.66 109.38 111.94 111.3 111 109.8
25/07/2021 17:44:20 104.28 104.52 107.47 104.9 103.4 102.2 108.51 109.48 111.94 111.2 110.9 109.8
25/07/2021 17:44:21 106.71 106.32 107.47 104.9 103.4 102.2 110.38 110.03 111.94 111.2 110.9 109.8
25/07/2021 17:44:22 101.65 106.35 107.47 104.9 103.4 102.2 107.42 110.04 111.94 111.2 110.9 109.8
25/07/2021 17:44:23 103.95 104.2 107.47 104.9 103.4 102.2 108.79 109.18 111.94 111.2 110.9 109.8
25/07/2021 17:44:24 105.79 105.83 107.47 104.9 103.4 102.2 109.94 109.67 111.94 111.2 110.9 109.8
25/07/2021 17:44:25 102.21 105.04 107.47 104.9 103.4 102.2 110.13 110.15 111.94 111.2 110.9 109.8
25/07/2021 17:44:26 101.93 103.65 107.47 104.9 103.4 102.2 111.48 111.9 111.94 111.2 110.9 109.8
25/07/2021 17:44:27 102.87 103.06 107.47 104.9 103.4 102.2 112.77 112.46 112.46 111.2 111 109.8
25/07/2021 17:44:28 108.07 107.43 107.47 104.9 103.4 102.2 110.72 112.29 112.46 111.2 111 109.8
25/07/2021 17:44:29 106.93 107.47 107.47 104.9 103.4 102.2 109.68 111.48 112.46 111.2 111 109.8
25/07/2021 17:44:30 104.92 107.22 107.47 104.9 103.4 102.2 108.44 110.46 112.46 111.2 111 109.8
25/07/2021 17:44:31 105.38 106.17 107.47 104.9 103.4 102.2 109.54 109.56 112.46 111.2 110.9 109.8
25/07/2021 17:44:32 101.25 105.4 107.47 104.9 103.4 102.2 107.7 109.35 112.46 111.2 110.9 109.8
25/07/2021 17:44:33 104.35 104.36 107.47 104.9 103.4 102.2 109.59 109.34 112.46 111.2 110.9 109.8
25/07/2021 17:44:34 102.86 104.33 107.47 104.9 103.4 102.2 107.77 109.33 112.46 111.2 110.9 109.8
25/07/2021 17:44:35 102.61 103.53 107.47 104.9 103.4 102.2 108.89 109.03 112.46 111.2 110.9 109.8
25/07/2021 17:44:36 102.67 103.15 107.47 104.9 103.4 102.2 108.35 108.78 112.46 111.2 110.9 109.8
25/07/2021 17:44:37 105.42 104.57 107.47 104.9 103.4 102.2 109.73 109.35 112.46 111.2 110.9 109.8
25/07/2021 17:44:38 107.72 107.4 107.47 104.9 103.5 102.2 111.16 110.72 112.46 111.2 110.9 109.8
25/07/2021 17:44:39 104.38 106.84 107.47 104.9 103.5 102.2 108.53 110.71 112.46 111.2 110.9 109.8
25/07/2021 17:44:40 103.28 105.74 107.47 104.9 103.5 102.2 108.73 109.77 112.46 111.2 110.9 109.8
25/07/2021 17:44:41 104.31 104.56 107.47 104.9 103.5 102.2 108.21 109.09 112.46 111.1 110.9 109.8
25/07/2021 17:44:42 106.33 106.14 107.47 104.9 103.5 102.2 109.34 109.18 112.46 111.1 110.9 109.8
25/07/2021 17:44:43 104.47 106.37 107.47 104.9 103.5 102.2 108.78 109.32 112.46 111.1 110.9 109.8
25/07/2021 17:44:44 101.86 105.02 107.47 104.9 103.5 102.2 107.45 109.16 112.46 111.1 110.9 109.8
25/07/2021 17:44:45 102.8 103.63 107.47 104.9 103.5 102.2 108.83 108.65 112.46 111.1 110.9 109.8
25/07/2021 17:44:46 102.84 103.52 107.47 104.9 103.5 102.2 107.8 108.78 112.46 111.1 110.9 109.8
25/07/2021 17:44:47 101.61 102.53 107.47 104.9 103.5 102.2 108.25 108.3 112.46 111.1 110.9 109.8
25/07/2021 17:44:48 102.98 102.92 107.47 104.9 103.5 102.2 107.96 108.19 112.46 111.1 110.9 109.8
25/07/2021 17:44:49 103.06 103.35 107.47 104.9 103.5 102.2 107.78 108.44 112.46 111.1 110.9 109.8
25/07/2021 17:44:50 102.29 102.88 107.47 104.9 103.5 102.2 108.33 108.16 112.46 111.1 110.9 109.8
25/07/2021 17:44:51 103.8 103.69 107.47 104.9 103.5 102.2 108.74 108.84 112.46 111 110.9 109.8
25/07/2021 17:44:52 105.02 104.98 107.47 104.9 103.5 102.2 110.65 110.31 112.46 111 110.9 109.8
25/07/2021 17:44:53 104.23 105.42 107.47 104.9 103.5 102.2 109.6 109.89 112.46 111 110.9 109.8
25/07/2021 17:44:54 102.31 103.9 107.47 104.9 103.5 102.2 110.23 110.41 112.46 111 110.9 109.8
25/07/2021 17:44:55 102.21 102.99 107.47 104.9 103.5 102.2 111.76 112.02 112.46 111 110.9 109.8
25/07/2021 17:44:56 100.85 102.49 107.47 104.8 103.5 102.2 107.82 110.89 112.46 111 110.9 109.8
25/07/2021 17:44:57 99.95 101.56 107.47 104.8 103.5 102.2 108.37 109.17 112.29 111 110.9 109.8
25/07/2021 17:44:58 100.81 101.45 107.47 104.8 103.5 102.2 106.52 108.62 112.02 111 110.9 109.8
25/07/2021 17:44:59 99.4 100.52 107.4 104.7 103.5 102.2 108.11 108.13 112.02 111 110.9 109.8
25/07/2021 17:45:00 100.69 100.73 107.4 104.7 103.5 102.2 107.58 107.96 112.02 111 110.9 109.8
25/07/2021 17:45:01 101.26 101.02 107.4 104.7 103.5 102.2 107.72 108.24 112.02 111 110.9 109.8
25/07/2021 17:45:02 103.8 103.36 107.4 104.7 103.5 102.2 108.77 108.49 112.02 110.9 110.9 109.8
25/07/2021 17:45:03 115.96 114.89 114.89 104.9 103.6 102.2 116.29 115.38 115.38 111 110.9 109.8
25/07/2021 17:45:04 104.73 112.87 114.89 104.9 103.6 102.2 109.19 113.73 115.38 111 110.9 109.8
25/07/2021 17:45:05 100.08 109.47 114.89 104.9 103.6 102.2 106.67 111.35 115.38 111 110.9 109.8
25/07/2021 17:45:06 101.91 106.03 114.89 104.9 103.6 102.2 106.97 109.19 115.38 110.9 110.9 109.8
25/07/2021 17:45:07 100.52 103.87 114.89 104.9 103.6 102.2 107.76 108.04 115.38 110.9 110.9 109.8
25/07/2021 17:45:08 101.7 102.16 114.89 104.9 103.6 102.2 110.06 109.95 115.38 110.9 110.9 109.8
25/07/2021 17:45:09 101.47 102.07 114.89 104.9 103.6 102.2 110.59 110.85 115.38 110.9 110.9 109.8
25/07/2021 17:45:10 99.91 101.56 114.89 104.9 103.6 102.2 106.59 110.01 115.38 110.9 110.9 109.8
25/07/2021 17:45:11 106.24 104.85 114.89 104.9 103.6 102.2 110.42 109.72 115.38 110.9 110.9 109.8
25/07/2021 17:45:12 105.61 105.64 114.89 104.9 103.6 102.2 109.29 109.66 115.38 110.9 110.9 109.8
25/07/2021 17:45:13 103.62 105.24 114.89 104.9 103.6 102.2 108.53 109.52 115.38 110.9 110.9 109.8
25/07/2021 17:45:14 101.69 104.22 114.89 104.9 103.6 102.2 109.5 109.28 115.38 110.9 110.9 109.8
25/07/2021 17:45:15 103.32 103.58 114.89 104.9 103.6 102.2 108.68 109.38 115.38 110.9 110.9 109.8
25/07/2021 17:45:16 104.56 104.62 114.89 104.8 103.6 102.2 109.21 109.5 115.38 110.9 110.9 109.8
25/07/2021 17:45:17 102.12 103.81 114.89 104.8 103.6 102.2 108.36 109 115.38 110.9 110.9 109.8
25/07/2021 17:45:18 104.26 104.13 114.89 104.8 103.6 102.2 110.16 109.87 115.38 110.9 110.9 109.8
25/07/2021 17:45:19 104.36 104.52 114.89 104.8 103.6 102.2 108.82 109.55 115.38 110.8 110.9 109.8
25/07/2021 17:45:20 102.86 104.66 114.89 104.8 103.6 102.2 108.42 109.41 115.38 110.8 110.9 109.8
25/07/2021 17:45:21 100.3 103.45 114.89 104.8 103.6 102.2 108.34 108.82 115.38 110.8 110.9 109.8
25/07/2021 17:45:22 101.44 101.77 114.89 104.8 103.6 102.2 106.78 108.55 115.38 110.8 110.9 109.8
25/07/2021 17:45:23 102.05 102.1 114.89 104.8 103.6 102.2 107.96 108.38 115.38 110.8 110.9 109.8
25/07/2021 17:45:24 101.83 102.1 114.89 104.8 103.6 102.2 107.7 107.79 115.38 110.8 110.9 109.8
25/07/2021 17:45:25 104.9 104.07 114.89 104.8 103.6 102.2 109.53 109.05 115.38 110.8 110.9 109.8
25/07/2021 17:45:26 104.96 104.93 114.89 104.8 103.6 102.2 109.55 109.51 115.38 110.8 110.9 109.8
25/07/2021 17:45:27 102.8 104.93 114.89 104.8 103.6 102.2 107.76 109.54 115.38 110.8 110.9 109.8
25/07/2021 17:45:28 102.65 103.87 114.89 104.8 103.6 102.2 108.97 109.07 115.38 110.8 110.9 109.8
25/07/2021 17:45:29 103.32 103.35 114.89 104.8 103.6 102.2 108.99 109.06 115.38 110.8 110.9 109.8
25/07/2021 17:45:30 103.07 103.62 114.89 104.8 103.6 102.2 108.22 109.22 115.38 110.8 110.9 109.8
25/07/2021 17:45:31 100.96 103.05 114.89 104.8 103.6 102.2 109.11 108.91 115.38 110.8 110.9 109.8
25/07/2021 17:45:32 102.73 102.75 114.89 104.8 103.6 102.2 109.02 109.35 115.38 110.7 110.9 109.8
25/07/2021 17:45:33 102.25 102.77 112.87 104.8 103.6 102.2 109.1 109.18 113.73 110.7 110.9 109.8
25/07/2021 17:45:34 106.07 105.61 109.47 104.8 103.6 102.2 109.17 109.49 111.35 110.7 110.9 109.8
25/07/2021 17:45:35 101.57 105.41 106.03 104.8 103.6 102.2 108.03 109.33 110.85 110.7 110.9 109.8
25/07/2021 17:45:36 102.59 103.61 105.64 104.8 103.6 102.2 110.94 110.57 110.85 110.7 110.9 109.8
25/07/2021 17:45:37 101.13 103.1 105.64 104.8 103.6 102.2 107.71 110.25 110.85 110.7 110.9 109.8
25/07/2021 17:45:38 106.24 105.37 105.64 104.8 103.6 102.2 109.27 109.38 110.85 110.7 110.9 109.8
25/07/2021 17:45:39 102.34 105.13 105.64 104.8 103.6 102.2 108.64 109.1 110.57 110.7 110.8 109.8
25/07/2021 17:45:40 101.48 103.61 105.64 104.8 103.6 102.2 107.79 108.94 110.57 110.7 110.8 109.8
25/07/2021 17:45:41 102 102.77 105.64 104.8 103.6 102.2 108.07 108.39 110.57 110.7 110.8 109.8
25/07/2021 17:45:42 102.47 102.77 105.61 104.8 103.6 102.2 108.2 108.57 110.57 110.7 110.8 109.8
25/07/2021 17:45:43 106.4 105.34 105.61 104.8 103.6 102.2 110.33 109.61 110.57 110.7 110.8 109.8
25/07/2021 17:45:44 102.12 105.14 105.61 104.8 103.6 102.2 108.12 109.58 110.57 110.6 110.8 109.8
25/07/2021 17:45:45 105.41 105.12 105.61 104.8 103.6 102.2 110.64 110.16 110.57 110.6 110.8 109.8
25/07/2021 17:45:46 104.04 105.26 105.61 104.8 103.6 102.2 108.74 110.14 110.57 110.6 110.8 109.8
25/07/2021 17:45:47 105.02 105.37 105.61 104.8 103.6 102.2 109.58 109.66 110.57 110.6 110.8 109.8
25/07/2021 17:45:48 103.82 104.78 105.61 104.8 103.6 102.2 108.89 109.45 110.57 110.6 110.8 109.8
25/07/2021 17:45:49 102.47 104.01 105.61 104.7 103.6 102.2 108.75 109.54 110.57 110.6 110.8 109.8
25/07/2021 17:45:50 102.6 103.16 105.61 104.7 103.6 102.2 111.2 110.8 110.8 110.6 110.8 109.8
25/07/2021 17:45:51 101.77 102.82 105.61 104.7 103.6 102.2 107.67 110.09 110.8 110.6 110.8 109.8
25/07/2021 17:45:52 105.19 104.67 105.61 104.7 103.6 102.2 109.96 109.75 110.8 110.6 110.8 109.8
25/07/2021 17:45:53 104.7 104.63 105.61 104.7 103.6 102.2 110.97 110.54 110.8 110.6 110.8 109.8
25/07/2021 17:45:54 104.27 104.79 105.61 104.7 103.6 102.2 108.68 110.7 110.8 110.6 110.8 109.8
25/07/2021 17:45:55 100.06 104.14 105.61 104.6 103.6 102.2 108.61 109.26 110.8 110.6 110.8 109.8
25/07/2021 17:45:56 105.09 104.22 105.61 104.6 103.6 102.2 110.17 109.85 110.8 110.6 110.8 109.8
25/07/2021 17:45:57 103.67 104.74 105.61 104.7 103.6 102.2 110.17 110.46 110.8 110.5 110.8 109.8
25/07/2021 17:45:58 102.67 103.89 105.61 104.6 103.6 102.2 108.53 109.85 110.8 110.5 110.8 109.8
25/07/2021 17:45:59 104.43 104.39 105.61 104.6 103.6 102.2 109.77 109.83 110.8 110.5 110.8 109.8
25/07/2021 17:46:00 102.96 103.59 105.61 104.6 103.6 102.2 108.88 109.38 110.8 110.5 110.8 109.8
25/07/2021 17:46:01 102.15 103.35 105.61 104.6 103.6 102.2 108.88 109.67 110.8 110.5 110.8 109.8
25/07/2021 17:46:02 105.64 105.35 105.61 104.6 103.7 102.2 109.36 109.3 110.8 110.5 110.8 109.8
25/07/2021 17:46:03 102.93 104.3 105.61 104.6 103.7 102.2 110.7 110.83 110.83 110.5 110.8 109.8
25/07/2021 17:46:04 105.72 105.57 105.57 104.6 103.7 102.2 109.79 110.79 110.83 110.5 110.8 109.8
25/07/2021 17:46:05 107.33 106.75 106.75 104.6 103.7 102.2 109.43 110.26 110.83 110.5 110.8 109.8
25/07/2021 17:46:06 104.51 106.57 106.75 104.6 103.7 102.2 108.73 109.81 110.83 110.5 110.8 109.8
25/07/2021 17:46:07 112.21 111.67 111.67 104.7 103.7 102.3 113.26 112.95 112.95 110.5 110.8 109.8
25/07/2021 17:46:08 103.6 109.74 111.67 104.7 103.7 102.3 108.33 111.44 112.95 110.5 110.8 109.8
25/07/2021 17:46:09 102.67 106.94 111.67 104.7 103.7 102.3 108.73 109.77 112.95 110.4 110.8 109.8
25/07/2021 17:46:10 101.28 104.83 111.67 104.7 103.7 102.3 107.14 109.16 112.95 110.4 110.8 109.8
25/07/2021 17:46:11 101.13 103.1 111.67 104.7 103.7 102.3 107.88 108.57 112.95 110.4 110.8 109.8
25/07/2021 17:46:12 100.84 101.97 111.67 104.7 103.7 102.3 108.82 108.67 112.95 110.4 110.8 109.8
25/07/2021 17:46:13 103.98 103.18 111.67 104.7 103.7 102.3 108.8 109.35 112.95 110.4 110.8 109.8
25/07/2021 17:46:14 102.08 102.98 111.67 104.7 103.7 102.3 108.5 108.6 112.95 110.4 110.8 109.8
25/07/2021 17:46:15 103.78 103.69 111.67 104.7 103.7 102.3 108.89 109.15 112.95 110.4 110.8 109.8
25/07/2021 17:46:16 101.08 103.18 111.67 104.7 103.7 102.3 108.35 108.85 112.95 110.4 110.8 109.8
25/07/2021 17:46:17 102.2 102.15 111.67 104.7 103.7 102.3 111.54 111.13 112.95 110.4 110.8 109.8
25/07/2021 17:46:18 104.71 103.98 111.67 104.7 103.7 102.3 108.83 110.74 112.95 110.4 110.8 109.8
25/07/2021 17:46:19 103.69 104.03 111.67 104.7 103.7 102.3 108.66 109.53 112.95 110.4 110.8 109.8
25/07/2021 17:46:20 110.03 109.58 111.67 104.7 103.7 102.3 111.79 111.51 112.95 110.4 110.8 109.8
25/07/2021 17:46:21 105.54 109.54 111.67 104.7 103.7 102.3 109.32 111.48 112.95 110.3 110.8 109.8
25/07/2021 17:46:22 105.65 107.38 111.67 104.7 103.7 102.3 108.11 110.24 112.95 110.3 110.8 109.8
25/07/2021 17:46:23 104.29 106.3 111.67 104.7 103.7 102.3 108.49 109.07 112.95 110.3 110.8 109.8
25/07/2021 17:46:24 104.41 105.54 111.67 104.7 103.7 102.3 108.9 108.96 112.95 110.3 110.8 109.8
25/07/2021 17:46:25 104.6 104.75 111.67 104.7 103.7 102.3 107.85 108.97 112.95 110.3 110.8 109.8
25/07/2021 17:46:26 104.66 104.83 111.67 104.7 103.7 102.3 110.35 109.82 112.95 110.3 110.8 109.8
25/07/2021 17:46:27 104.27 104.8 111.67 104.7 103.8 102.3 109.46 109.82 112.95 110.3 110.8 109.8
25/07/2021 17:46:28 102.59 104.45 111.67 104.7 103.8 102.3 109.79 109.98 112.95 110.3 110.8 109.8
25/07/2021 17:46:29 104.88 104.61 111.67 104.7 103.8 102.3 109.03 110.03 112.95 110.3 110.8 109.8
25/07/2021 17:46:30 104.61 104.84 111.67 104.7 103.8 102.3 107.98 109.39 112.95 110.3 110.8 109.8
25/07/2021 17:46:31 106.97 106.63 111.67 104.7 103.8 102.3 112.55 111.43 112.95 110.3 110.8 109.8
25/07/2021 17:46:32 102.19 106.48 111.67 104.7 103.8 102.3 107.69 111.24 112.95 110.2 110.8 109.8
25/07/2021 17:46:33 103.61 104.54 111.67 104.7 103.8 102.3 108.75 109.53 112.95 110.2 110.8 109.8
25/07/2021 17:46:34 105.59 105.09 111.67 104.7 103.8 102.3 109.6 109.7 112.95 110.2 110.8 109.8
25/07/2021 17:46:35 101.34 105.18 111.67 104.7 103.8 102.3 107.46 109.48 112.95 110.2 110.8 109.8
25/07/2021 17:46:36 102.44 102.98 111.67 104.7 103.8 102.3 108.44 108.62 112.95 110.2 110.8 109.8
25/07/2021 17:46:37 104.72 104.33 109.74 104.7 103.8 102.3 108.16 108.98 111.51 110.2 110.8 109.8
25/07/2021 17:46:38 106.08 105.97 109.58 104.7 103.8 102.3 110.11 109.49 111.51 110.2 110.8 109.8
25/07/2021 17:46:39 100.36 105.1 109.58 104.7 103.8 102.3 107.83 109.38 111.51 110.2 110.8 109.8
25/07/2021 17:46:40 106.07 105.15 109.58 104.7 103.8 102.3 110.88 110.2 111.51 110.2 110.8 109.8
25/07/2021 17:46:41 104.58 105.52 109.58 104.7 103.8 102.3 108.15 110.18 111.51 110.2 110.8 109.8
25/07/2021 17:46:42 103.89 104.64 109.58 104.7 103.8 102.3 109.07 109.29 111.51 110.2 110.8 109.8
25/07/2021 17:46:43 104.44 104.93 109.58 104.7 103.8 102.3 111.94 111.68 111.68 110.2 110.8 109.8
25/07/2021 17:46:44 104.71 105.05 109.58 104.7 103.8 102.3 108.37 110.74 111.68 110.2 110.8 109.8
25/07/2021 17:46:45 101.33 104.89 109.58 104.7 103.8 102.3 108.22 109.54 111.68 110.2 110.8 109.8
25/07/2021 17:46:46 102.15 102.99 109.58 104.7 103.8 102.3 110.49 110.4 111.68 110.1 110.8 109.8
25/07/2021 17:46:47 101.44 102.42 109.58 104.7 103.8 102.3 108.77 110.36 111.68 110.1 110.8 109.8
25/07/2021 17:46:48 103.94 103.39 109.58 104.7 103.8 102.3 108.55 109.43 111.68 110.1 110.8 109.8
25/07/2021 17:46:49 102.16 103.12 109.58 104.7 103.8 102.3 106.43 108.87 111.68 110.1 110.8 109.8
25/07/2021 17:46:50 102.18 102.76 109.54 104.7 103.8 102.3 108.44 108.28 111.68 110.1 110.8 109.8
25/07/2021 17:46:51 104.12 103.85 107.38 104.7 103.8 102.3 108.31 108.39 111.68 110.1 110.8 109.8
25/07/2021 17:46:52 101.98 103.6 106.63 104.7 103.8 102.3 107.77 108.38 111.68 110.1 110.8 109.8
25/07/2021 17:46:53 106.32 105.28 106.63 104.7 103.8 102.3 110.25 109.61 111.68 110.1 110.8 109.8
25/07/2021 17:46:54 106.12 106.03 106.63 104.7 103.8 102.3 110.53 110.4 111.68 110.1 110.8 109.8
25/07/2021 17:46:55 104.44 105.93 106.63 104.7 103.8 102.3 108.73 110.16 111.68 110.1 110.8 109.8
25/07/2021 17:46:56 104.83 105.36 106.63 104.7 103.8 102.3 110.93 110.59 111.68 110.1 110.8 109.8
25/07/2021 17:46:57 109.06 108.48 108.48 104.7 103.8 102.3 112.62 112.15 112.15 110.1 110.8 109.8
25/07/2021 17:46:58 107.12 108.58 108.58 104.8 103.8 102.3 109.36 112.16 112.16 110.1 110.8 109.8
25/07/2021 17:46:59 105.88 107.66 108.58 104.8 103.8 102.3 109.81 110.64 112.16 110.1 110.8 109.8
25/07/2021 17:47:00 104.34 106.88 108.58 104.8 103.8 102.3 111.94 111.99 112.16 110.1 110.8 109.8
25/07/2021 17:47:01 106.57 106.72 108.58 104.8 103.8 102.3 110.68 111.43 112.16 110.1 110.8 109.8
25/07/2021 17:47:02 103.12 105.82 108.58 104.8 103.8 102.3 110.24 111.18 112.16 110.1 110.8 109.8
25/07/2021 17:47:03 105.21 105.23 108.58 104.8 103.8 102.3 109.67 110.34 112.16 110 110.8 109.8
25/07/2021 17:47:04 104.29 105.51 108.58 104.7 103.8 102.3 109.05 110.35 112.16 110 110.8 109.8
25/07/2021 17:47:05 105.58 105.67 108.58 104.7 103.8 102.3 109.29 109.71 112.16 110 110.8 109.8
25/07/2021 17:47:06 104.28 105.18 108.58 104.7 103.8 102.3 108.9 109.5 112.16 110 110.8 109.8
25/07/2021 17:47:07 104.82 105.34 108.58 104.7 103.8 102.3 109.44 109.66 112.16 110 110.8 109.8
25/07/2021 17:47:08 103.37 104.93 108.58 104.7 103.8 102.3 107.94 109.68 112.16 110 110.8 109.8
25/07/2021 17:47:09 103.96 104.49 108.58 104.7 103.8 102.3 109.27 109.05 112.16 110 110.8 109.8
25/07/2021 17:47:10 102.59 104.03 108.58 104.7 103.8 102.3 108.51 109.08 112.16 110 110.8 109.8
25/07/2021 17:47:11 103.43 103.44 108.58 104.7 103.8 102.3 107.9 108.77 112.16 110 110.8 109.8
25/07/2021 17:47:12 102.76 103.43 108.58 104.7 103.8 102.3 107.98 108.18 112.16 110 110.8 109.8
25/07/2021 17:47:13 102.96 103.13 108.58 104.7 103.8 102.3 107.54 108.24 112.16 109.9 110.8 109.8
25/07/2021 17:47:14 102.29 103.19 108.58 104.7 103.8 102.3 108.23 108.33 112.16 109.9 110.7 109.8
25/07/2021 17:47:15 102.32 102.75 108.58 104.7 103.8 102.3 109 108.73 112.16 109.9 110.7 109.8
25/07/2021 17:47:16 103.18 103.12 108.58 104.6 103.8 102.3 108.13 108.79 112.16 109.9 110.7 109.8
25/07/2021 17:47:17 103.71 103.58 108.58 104.6 103.8 102.3 107.88 108.24 112.16 109.9 110.7 109.8
25/07/2021 17:47:18 105.14 105.21 108.58 104.5 103.8 102.3 109.06 109.34 112.16 109.9 110.7 109.8
25/07/2021 17:47:19 104.14 104.58 108.58 104.5 103.8 102.3 110.07 109.64 112.16 109.8 110.7 109.8
25/07/2021 17:47:20 104.58 105.5 108.58 104.5 103.8 102.3 109.3 110.15 112.16 109.8 110.7 109.8
25/07/2021 17:47:21 103.46 104.37 108.58 104.5 103.8 102.3 109.91 109.89 112.16 109.8 110.7 109.8
25/07/2021 17:47:22 102.57 103.84 108.58 104.5 103.8 102.3 107.68 109.67 112.16 109.8 110.7 109.8
25/07/2021 17:47:23 102.86 103.36 108.58 104.5 103.8 102.3 109.24 109.23 112.16 109.8 110.7 109.8
25/07/2021 17:47:24 104.99 104.62 108.58 104.5 103.8 102.3 111.61 111.45 112.16 109.8 110.7 109.8
25/07/2021 17:47:25 104.48 104.98 108.58 104.5 103.8 102.3 109.11 110.75 112.16 109.8 110.7 109.8
25/07/2021 17:47:26 105.26 106.32 108.58 104.5 103.8 102.3 111.81 111.89 112.16 109.8 110.7 109.8
25/07/2021 17:47:27 106.98 106.33 108.58 104.5 103.9 102.3 109.28 110.68 112.16 109.8 110.7 109.8
25/07/2021 17:47:28 103.27 105.95 107.66 104.5 103.9 102.3 108.25 109.79 111.99 109.8 110.7 109.8
25/07/2021 17:47:29 107.42 107.21 107.21 104.5 103.9 102.3 109.68 109.99 111.99 109.7 110.7 109.8
25/07/2021 17:47:30 103.55 106.51 107.21 104.5 103.9 102.3 107.51 109.5 111.89 109.7 110.7 109.8
25/07/2021 17:47:31 101.15 104.97 107.21 104.5 103.9 102.3 108.07 108.31 111.89 109.7 110.7 109.8
25/07/2021 17:47:32 103.76 103.7 107.21 104.5 103.9 102.3 107.73 108.28 111.89 109.7 110.7 109.8
25/07/2021 17:47:33 103.78 103.98 107.21 104.5 103.9 102.3 109.18 108.8 111.89 109.7 110.7 109.8
25/07/2021 17:47:34 103.55 104.16 107.21 104.5 103.9 102.3 108.9 109.17 111.89 109.7 110.7 109.8
25/07/2021 17:47:35 104.21 104.25 107.21 104.5 103.9 102.3 109.3 109.46 111.89 109.7 110.7 109.8
25/07/2021 17:47:36 105.95 105.78 107.21 104.5 103.9 102.3 109.24 109.47 111.89 109.7 110.7 109.8
25/07/2021 17:47:37 104.06 105.6 107.21 104.5 103.9 102.3 109.7 109.97 111.89 109.7 110.7 109.8
25/07/2021 17:47:38 103.29 104.66 107.21 104.5 103.9 102.3 109.14 109.43 111.89 109.7 110.7 109.8
25/07/2021 17:47:39 102.46 104.13 107.21 104.4 103.9 102.3 111.24 111.27 111.89 109.7 110.7 109.8
25/07/2021 17:47:40 103.03 103.61 107.21 104.4 103.9 102.3 109.86 111.2 111.89 109.7 110.7 109.8
25/07/2021 17:47:41 104.86 104.36 107.21 104.4 103.9 102.3 108.88 110.54 111.89 109.7 110.7 109.8
25/07/2021 17:47:42 105.43 105.4 107.21 104.4 103.9 102.3 109.05 109.69 111.89 109.6 110.7 109.8
25/07/2021 17:47:43 107.31 107.17 107.21 104.4 103.9 102.3 109.93 110.14 111.89 109.6 110.7 109.8
25/07/2021 17:47:44 105.17 106.2 107.21 104.4 103.9 102.3 109.15 109.71 111.89 109.6 110.7 109.8
25/07/2021 17:47:45 105.81 106.01 107.21 104.4 103.9 102.3 109.87 109.75 111.89 109.6 110.7 109.8
25/07/2021 17:47:46 105.05 106.34 107.21 104.4 103.9 102.3 109.31 109.85 111.89 109.6 110.7 109.8
25/07/2021 17:47:47 102.37 105.25 107.21 104.4 103.9 102.3 107.83 109.48 111.89 109.6 110.7 109.8
25/07/2021 17:47:48 101 103.69 107.21 104.4 103.9 102.3 108.9 108.94 111.89 109.6 110.7 109.8
25/07/2021 17:47:49 101.87 102.16 107.21 104.3 103.9 102.3 109.03 109.52 111.89 109.6 110.7 109.8
25/07/2021 17:47:50 100.82 102.41 107.21 104.3 103.9 102.3 108.98 109.07 111.89 109.5 110.7 109.8
25/07/2021 17:47:51 104.91 103.79 107.21 104.3 103.9 102.3 111.54 111.21 111.89 109.5 110.7 109.8
25/07/2021 17:47:52 103.98 104.05 107.21 104.3 103.9 102.3 108.97 111.17 111.89 109.5 110.7 109.8
25/07/2021 17:47:53 101.56 104.01 107.21 104.3 103.9 102.3 111.31 111.57 111.89 109.5 110.7 109.8
25/07/2021 17:47:54 99.98 102.61 107.21 104.2 103.9 102.3 107.21 110.91 111.89 109.5 110.7 109.8
25/07/2021 17:47:55 102.75 102.56 107.21 104.2 103.9 102.3 107.72 108.79 111.89 109.5 110.7 109.8
25/07/2021 17:47:56 106.28 105.24 107.21 104.2 103.9 102.3 110.34 109.73 111.57 109.5 110.7 109.8
25/07/2021 17:47:57 107.1 106.79 107.21 104.3 103.9 102.3 109.96 110.04 111.57 109.5 110.7 109.8
25/07/2021 17:47:58 106.24 106.64 107.21 104.3 103.9 102.3 108.11 109.91 111.57 109.5 110.7 109.8
25/07/2021 17:47:59 104.42 106.44 107.17 104.3 104 102.3 109.72 109.55 111.57 109.5 110.7 109.8
25/07/2021 17:48:00 106.41 106.23 107.17 104.3 104 102.3 111.89 111.55 111.57 109.5 110.7 109.8
25/07/2021 17:48:01 104.55 106.07 107.17 104.3 104 102.3 109.48 111.04 111.57 109.4 110.7 109.8
25/07/2021 17:48:02 103.04 105.3 107.17 104.3 104 102.3 110.08 110.19 111.57 109.4 110.7 109.8
25/07/2021 17:48:03 105.85 105.57 107.17 104.3 104 102.3 109.85 110.52 111.57 109.4 110.7 109.8
25/07/2021 17:48:04 106.27 106.22 107.17 104.3 104 102.3 110.31 110.31 111.57 109.4 110.7 109.8
25/07/2021 17:48:05 105.95 105.95 107.17 104.3 104 102.3 109.35 110.32 111.57 109.4 110.7 109.8
25/07/2021 17:48:06 104.33 105.96 107.17 104.3 104 102.3 109.56 110.06 111.57 109.4 110.7 109.8
25/07/2021 17:48:07 106.67 106.3 107.17 104.3 104 102.3 112.62 112.1 112.1 109.4 110.7 109.8
25/07/2021 17:48:08 100.99 106.26 107.17 104.3 104 102.3 107.63 111.41 112.1 109.4 110.7 109.8
25/07/2021 17:48:09 102.84 103.78 107.17 104.3 104 102.3 108.37 109.48 112.1 109.4 110.7 109.8
25/07/2021 17:48:10 105.83 105.03 107.17 104.3 104 102.3 112.93 112.22 112.22 109.4 110.7 109.8
25/07/2021 17:48:11 103.01 104.97 107.17 104.2 104 102.3 108.77 111.97 112.22 109.4 110.7 109.8
25/07/2021 17:48:12 104.59 104.3 107.17 104.2 104 102.3 109.32 110.11 112.22 109.3 110.7 109.8
25/07/2021 17:48:13 104.12 104.28 106.79 104.2 104 102.3 107.52 109.71 112.22 109.3 110.7 109.8
25/07/2021 17:48:14 104.91 104.99 106.79 104.2 104 102.3 109.56 109.17 112.22 109.3 110.7 109.8
25/07/2021 17:48:15 103.9 104.45 106.79 104.2 104 102.3 109.4 109.46 112.22 109.3 110.7 109.8
25/07/2021 17:48:16 104.72 104.73 106.79 104.2 104 102.3 109.93 109.94 112.22 109.3 110.7 109.8
25/07/2021 17:48:17 103.73 104.51 106.79 104.2 104 102.3 112.23 111.93 112.22 109.3 110.7 109.8
25/07/2021 17:48:18 106.8 106.38 106.79 104.2 104 102.3 110.06 111.66 112.22 109.3 110.7 109.8
25/07/2021 17:48:19 95.47 106.37 106.79 104.2 104 102.3 98.09 110.78 112.22 109.3 110.7 109.8
25/07/2021 17:48:20 102.85 103.06 106.79 104.2 104 102.3 104.59 106.85 112.22 109.3 110.7 109.8
25/07/2021 17:48:21 96.29 102.67 106.79 104.2 104 102.3 99.26 105.52 112.22 109.2 110.7 109.8
25/07/2021 17:48:22 101.15 101.17 106.79 104.2 104 102.3 103.61 104.16 112.22 109.2 110.7 109.8
25/07/2021 17:48:23 99.22 100.41 106.79 104.2 104 102.3 101.28 102.95 112.22 109.2 110.7 109.8
25/07/2021 17:48:24 101.17 101.14 106.79 104.2 104 102.3 103.29 103.34 112.22 109.2 110.7 109.8
25/07/2021 17:48:25 103.13 102.96 106.79 104.2 104 102.3 104.28 104.27 112.22 109.1 110.7 109.8
25/07/2021 17:48:26 92.41 102.68 106.79 104.2 104 102.3 93.81 103.98 112.22 109.1 110.6 109.8
25/07/2021 17:48:27 97.57 98.96 106.64 104.2 104 102.3 101.39 101.27 112.22 109.1 110.6 109.8
25/07/2021 17:48:28 99.62 99.62 106.44 104.2 104 102.3 103.84 103.56 112.22 109.1 110.6 109.8
25/07/2021 17:48:29 97.42 99.59 106.38 104.2 104 102.3 102.4 104.03 112.22 109.1 110.6 109.8
25/07/2021 17:48:30 103.43 102.27 106.38 104.2 104 102.3 105.02 104.3 112.22 109.1 110.6 109.8
25/07/2021 17:48:31 102.36 102.79 106.38 104.2 104 102.3 102.79 104.43 112.22 109.1 110.6 109.8
25/07/2021 17:48:32 101.87 102.24 106.38 104.2 104 102.3 103.39 103.6 112.22 109.1 110.6 109.8
25/07/2021 17:48:33 103.68 103.27 106.38 104.2 104 102.3 106.13 105.59 112.22 109.1 110.6 109.8
25/07/2021 17:48:34 100.07 103.06 106.38 104.2 104 102.3 103.26 105.48 112.22 109.1 110.6 109.8
25/07/2021 17:48:35 98.51 101.47 106.38 104.2 104 102.3 101.8 104.27 112.22 109.1 110.6 109.8
25/07/2021 17:48:36 96.34 99.65 106.38 104.2 104 102.3 96.74 102.62 112.22 109.1 110.6 109.8
25/07/2021 17:48:37 89.37 97.95 106.38 104.2 104 102.3 90.4 99.98 112.22 109.1 110.6 109.8
25/07/2021 17:48:38 94.13 94.73 106.38 104.2 104 102.3 107.46 106.51 112.22 109.1 110.6 109.8
25/07/2021 17:48:39 106.47 105.68 106.38 104.2 104 102.3 108.15 108.54 112.22 109.1 110.6 109.8
25/07/2021 17:48:40 96.61 104.38 106.38 104.2 104 102.3 105.6 107.52 111.97 109.1 110.6 109.8
25/07/2021 17:48:41 100.21 101.6 106.38 104.2 104 102.3 110.74 110.08 111.93 109.2 110.6 109.8
25/07/2021 17:48:42 98.08 100.39 106.38 104.2 104 102.3 108.15 110.4 111.93 109.2 110.6 109.8
25/07/2021 17:48:43 97.82 99.61 106.38 104.2 104 102.3 106.59 109 111.93 109.2 110.6 109.8
25/07/2021 17:48:44 98.5 98.58 106.38 104.2 104 102.3 107.09 107.85 111.93 109.2 110.6 109.8
25/07/2021 17:48:45 97 98.47 106.38 104.2 104 102.3 106.26 107.58 111.93 109.1 110.6 109.8
25/07/2021 17:48:46 97.09 97.93 106.38 104.2 104 102.3 106.12 107.4 111.93 109.1 110.6 109.8
25/07/2021 17:48:47 100.3 99.79 106.38 104.2 104 102.3 108.22 107.58 111.66 109.1 110.6 109.8
25/07/2021 17:48:48 98.55 99.19 106.37 104.1 104 102.3 106.6 107.58 110.78 109.1 110.6 109.8
25/07/2021 17:48:49 102.38 101.82 105.68 104.1 104 102.3 108.14 108.02 110.4 109.1 110.6 109.8
25/07/2021 17:48:50 101.72 102.47 105.68 104.1 104 102.3 106.55 108.37 110.4 109.1 110.6 109.8
25/07/2021 17:48:51 104.47 104.24 105.68 104.2 104 102.3 105.49 106.8 110.4 109.1 110.6 109.8
25/07/2021 17:48:52 102.59 105.15 105.68 104.2 104 102.3 107.27 107.97 110.4 109.1 110.6 109.8
25/07/2021 17:48:53 105.87 105.62 105.68 104.2 104 102.3 109.4 108.58 110.4 109.1 110.6 109.8
25/07/2021 17:48:54 102.88 104.92 105.68 104.2 104 102.3 110.19 109.69 110.4 109.1 110.6 109.8
25/07/2021 17:48:55 104.48 104.37 105.68 104.2 104 102.3 112.68 112.14 112.14 109.1 110.6 109.8
25/07/2021 17:48:56 104.53 104.42 105.68 104.2 104 102.3 110.15 111.98 112.14 109.1 110.6 109.8
25/07/2021 17:48:57 104.51 104.9 105.68 104.2 104 102.3 111.32 111.34 112.14 109.2 110.6 109.8
25/07/2021 17:48:58 104.76 104.82 105.68 104.2 104 102.3 111.22 111.41 112.14 109.2 110.6 109.8
25/07/2021 17:48:59 104.86 105.74 105.74 104.2 104 102.3 113.2 112.73 112.73 109.2 110.6 109.8
25/07/2021 17:49:00 105.22 105.39 105.74 104.2 104 102.3 110.55 112.76 112.76 109.2 110.6 109.8
25/07/2021 17:49:01 106.18 105.93 105.93 104.2 104 102.3 111.9 111.79 112.76 109.2 110.6 109.8
25/07/2021 17:49:02 107.76 107.62 107.62 104.2 104 102.3 113.24 113.24 113.24 109.2 110.6 109.8
25/07/2021 17:49:03 107.71 107.81 107.81 104.2 104 102.3 111.75 112.39 113.24 109.2 110.6 109.8
25/07/2021 17:49:04 105.86 107.67 107.81 104.2 104 102.3 111.18 112.08 113.24 109.2 110.6 109.8
25/07/2021 17:49:05 105.22 106.2 107.81 104.2 104 102.4 114.24 113.87 113.87 109.2 110.6 109.8
25/07/2021 17:49:06 107.72 107.13 107.81 104.2 104 102.4 114.33 114.44 114.44 109.3 110.6 109.8
25/07/2021 17:49:07 109.03 109.05 109.05 104.3 104.1 102.4 113.21 114.3 114.44 109.3 110.6 109.8
25/07/2021 17:49:08 105.72 108.57 109.05 104.3 104.1 102.4 112.62 113.99 114.44 109.3 110.6 109.8
25/07/2021 17:49:09 106.83 107.16 109.05 104.3 104.1 102.4 111.72 112.81 114.44 109.3 110.6 109.8
25/07/2021 17:49:10 104.98 107 109.05 104.3 104.1 102.4 110.88 112.14 114.44 109.3 110.6 109.8
25/07/2021 17:49:11 103.83 105.74 109.05 104.3 104.1 102.4 110.39 111.41 114.44 109.3 110.6 109.8
25/07/2021 17:49:12 107.6 107.09 109.05 104.3 104.1 102.4 111.99 111.68 114.44 109.4 110.6 109.8
25/07/2021 17:49:13 106.89 107.32 109.05 104.3 104.1 102.4 112.23 112.41 114.44 109.4 110.6 109.8
25/07/2021 17:49:14 104.35 106.85 109.05 104.3 104.1 102.4 110.37 112.15 114.44 109.4 110.6 109.8
25/07/2021 17:49:15 106.38 106.6 109.05 104.3 104.1 102.4 111.21 111.37 114.44 109.4 110.6 109.8
25/07/2021 17:49:16 105.28 106.39 109.05 104.3 104.1 102.4 111.26 111.55 114.44 109.4 110.6 109.8
25/07/2021 17:49:17 104.21 105.44 109.05 104.3 104.1 102.4 110.44 111.14 114.44 109.4 110.6 109.8
25/07/2021 17:49:18 106.89 106.35 109.05 104.4 104.1 102.4 111.04 110.99 114.44 109.4 110.6 109.8
25/07/2021 17:49:19 106.76 106.85 109.05 104.4 104.1 102.4 113.71 112.81 114.44 109.4 110.6 109.8
25/07/2021 17:49:20 109.84 109.04 109.05 104.4 104.1 102.4 112.99 113.34 114.44 109.5 110.6 109.8
25/07/2021 17:49:21 106.6 109.23 109.23 104.4 104.1 102.4 110.98 112.73 114.44 109.5 110.6 109.8
25/07/2021 17:49:22 106.58 107.49 109.23 104.4 104.1 102.4 111.79 111.85 114.44 109.5 110.6 109.8
25/07/2021 17:49:23 105.16 106.99 109.23 104.4 104.1 102.4 110.8 111.84 114.44 109.5 110.6 109.8
25/07/2021 17:49:24 106.26 106.42 109.23 104.4 104.1 102.4 110.33 111.21 114.44 109.5 110.6 109.8
25/07/2021 17:49:25 104.76 105.84 109.23 104.4 104.2 102.4 113.03 112.56 114.44 109.5 110.6 109.8
25/07/2021 17:49:26 105.78 106.12 109.23 104.4 104.2 102.4 112.69 113.02 114.44 109.5 110.6 109.8
25/07/2021 17:49:27 103.11 105.5 109.23 104.4 104.2 102.4 110.06 112.73 114.44 109.5 110.6 109.8
25/07/2021 17:49:28 105.36 105.23 109.23 104.4 104.2 102.4 110.92 111.27 114.44 109.5 110.6 109.8
25/07/2021 17:49:29 104.88 105.67 109.23 104.4 104.2 102.4 113.49 112.77 114.44 109.5 110.6 109.8
25/07/2021 17:49:30 105.54 105.37 109.23 104.4 104.2 102.4 111.51 113.07 114.44 109.5 110.6 109.8
25/07/2021 17:49:31 105.49 105.91 109.23 104.4 104.2 102.4 110.75 111.97 114.44 109.5 110.6 109.8
25/07/2021 17:49:32 108.48 107.93 109.23 104.4 104.2 102.4 112.62 112.29 114.44 109.5 110.6 109.8
25/07/2021 17:49:33 106.07 108.31 109.23 104.5 104.2 102.4 112.63 113.1 114.44 109.6 110.6 109.8
25/07/2021 17:49:34 102.49 106.55 109.23 104.5 104.2 102.4 110.2 112.26 114.44 109.6 110.6 109.8
25/07/2021 17:49:35 106.44 106.28 109.23 104.5 104.2 102.4 112.95 112.61 114.44 109.6 110.6 109.8
25/07/2021 17:49:36 105.17 105.84 109.23 104.5 104.2 102.4 112.1 112.71 114.3 109.6 110.6 109.8
25/07/2021 17:49:37 103.45 105.78 109.23 104.5 104.2 102.4 109.83 112.47 113.99 109.6 110.6 109.8
25/07/2021 17:49:38 106.36 105.95 109.23 104.5 104.2 102.4 110.57 111.07 113.34 109.6 110.7 109.8
25/07/2021 17:49:39 104.41 106.28 109.23 104.5 104.2 102.4 112.87 112.44 113.34 109.6 110.7 109.8
25/07/2021 17:49:40 107.15 106.85 109.23 104.5 104.2 102.4 112.47 113.11 113.34 109.6 110.7 109.8
25/07/2021 17:49:41 104.18 105.88 109.23 104.5 104.2 102.4 110.5 112.07 113.34 109.6 110.7 109.8
25/07/2021 17:49:42 105.39 105.52 109.23 104.5 104.2 102.4 112.53 112.29 113.34 109.7 110.7 109.8
25/07/2021 17:49:43 105.22 105.57 109.23 104.5 104.2 102.4 110.95 112.14 113.34 109.7 110.7 109.8
25/07/2021 17:49:44 104.77 105.79 109.23 104.5 104.2 102.4 110.17 111.6 113.34 109.7 110.7 109.8
25/07/2021 17:49:45 104.25 105.02 109.23 104.5 104.2 102.4 112.43 112.15 113.34 109.7 110.7 109.8
25/07/2021 17:49:46 107.2 106.4 109.23 104.5 104.2 102.4 113.2 113.17 113.34 109.7 110.7 109.8
25/07/2021 17:49:47 106.75 106.94 109.23 104.5 104.2 102.4 110.89 113.03 113.34 109.7 110.7 109.8
25/07/2021 17:49:48 108.75 108.45 109.23 104.5 104.3 102.4 112.65 112.68 113.34 109.7 110.7 109.8
25/07/2021 17:49:49 108.12 109.22 109.23 104.6 104.3 102.4 113.42 113.67 113.67 109.8 110.7 109.8
25/07/2021 17:49:50 107.52 108.62 109.23 104.6 104.3 102.4 111.75 112.85 113.67 109.8 110.7 109.8
25/07/2021 17:49:51 105.44 107.33 109.22 104.6 104.3 102.4 110.58 112.08 113.67 109.8 110.7 109.8
25/07/2021 17:49:52 106.01 106.86 109.22 104.6 104.3 102.4 112.44 112.51 113.67 109.8 110.7 109.8
25/07/2021 17:49:53 104.46 106.27 109.22 104.6 104.3 102.4 113.1 113.43 113.67 109.8 110.7 109.8
25/07/2021 17:49:54 107.16 106.74 109.22 104.6 104.3 102.4 113.8 113.65 113.67 109.8 110.7 109.8
25/07/2021 17:49:55 106.16 106.88 109.22 104.6 104.3 102.4 112.41 113.67 113.67 109.8 110.7 109.8
25/07/2021 17:49:56 104.6 106.38 109.22 104.6 104.3 102.4 111.24 112.64 113.67 109.8 110.7 109.8
25/07/2021 17:49:57 103.72 105.18 109.22 104.6 104.3 102.4 110.13 111.74 113.67 109.9 110.7 109.8
25/07/2021 17:49:58 106.73 106.12 109.22 104.7 104.3 102.4 111.01 111.01 113.67 109.9 110.7 109.8
25/07/2021 17:49:59 106.97 106.96 109.22 104.7 104.3 102.4 113.9 112.9 113.67 109.9 110.7 109.8
25/07/2021 17:50:00 110.34 109.6 109.6 104.7 104.3 102.4 113.59 113.74 113.74 109.9 110.7 109.8
25/07/2021 17:50:01 107.81 109.48 109.6 104.8 104.3 102.4 111.39 113.1 113.74 109.9 110.7 109.8
25/07/2021 17:50:02 105.02 107.99 109.6 104.8 104.3 102.4 111.23 112.01 113.74 109.9 110.7 109.8
25/07/2021 17:50:03 103.03 106.47 109.6 104.6 104.3 102.4 109.94 111.66 113.74 109.9 110.7 109.8
25/07/2021 17:50:04 103.98 104.72 109.6 104.6 104.3 102.4 110.15 110.78 113.74 109.9 110.7 109.8
25/07/2021 17:50:05 105.09 104.93 109.6 104.6 104.4 102.4 111.95 111.57 113.74 109.9 110.7 109.8
25/07/2021 17:50:06 107.44 106.99 109.6 104.6 104.4 102.4 113.15 113.09 113.74 109.9 110.7 109.8
25/07/2021 17:50:07 105.31 107.06 109.6 104.6 104.4 102.4 110.02 112.91 113.74 109.9 110.7 109.8
25/07/2021 17:50:08 109.68 108.84 109.6 104.7 104.4 102.5 112.08 111.96 113.74 109.9 110.7 109.8
25/07/2021 17:50:09 102.05 108.77 109.6 104.7 104.4 102.5 110.44 112.07 113.74 109.9 110.7 109.8
25/07/2021 17:50:10 102.98 105.69 109.6 104.7 104.4 102.5 110.23 110.98 113.74 110 110.7 109.8
25/07/2021 17:50:11 103.61 104.43 109.6 104.6 104.4 102.5 110.34 110.58 113.74 110 110.7 109.8
25/07/2021 17:50:12 106.67 106.4 109.6 104.7 104.4 102.5 112.82 112.34 113.74 110 110.7 109.8
25/07/2021 17:50:13 104.28 106.52 109.6 104.7 104.4 102.5 110.95 112.05 113.74 110 110.7 109.8
25/07/2021 17:50:14 102.56 105.04 109.6 104.7 104.4 102.5 109.85 111.34 113.74 110 110.7 109.8
25/07/2021 17:50:15 104.12 104.37 109.6 104.7 104.4 102.5 112.54 112.18 113.74 110 110.7 109.8
25/07/2021 17:50:16 105.78 105.78 109.6 104.7 104.4 102.5 112.14 112.48 113.74 110 110.7 109.8
25/07/2021 17:50:17 102.69 105.78 109.6 104.7 104.4 102.5 109.61 112.38 113.74 110 110.7 109.8
25/07/2021 17:50:18 104.18 104.66 109.6 104.7 104.4 102.5 111.05 111.24 113.74 110 110.7 109.8
25/07/2021 17:50:19 106.61 106.34 109.6 104.7 104.4 102.5 112.99 112.68 113.74 110 110.7 109.8
25/07/2021 17:50:20 102.99 106 109.6 104.7 104.4 102.5 110.39 112.21 113.74 110 110.7 109.8
25/07/2021 17:50:21 103.15 104.28 109.6 104.7 104.4 102.5 110.25 111.09 113.74 110 110.7 109.8
25/07/2021 17:50:22 106.05 105.81 109.6 104.7 104.4 102.5 113.37 113.01 113.74 110.1 110.7 109.8
25/07/2021 17:50:23 104.81 105.22 109.6 104.7 104.4 102.5 112.08 112.89 113.74 110.1 110.7 109.8
25/07/2021 17:50:24 102.8 104.9 109.6 104.7 104.4 102.5 110.59 111.99 113.74 110.1 110.7 109.8
25/07/2021 17:50:25 106.44 106.06 109.6 104.7 104.4 102.5 112.63 112.36 113.74 110.1 110.7 109.8
25/07/2021 17:50:26 104.11 106.03 109.6 104.7 104.4 102.5 112.3 112.61 113.74 110.1 110.7 109.9
25/07/2021 17:50:27 105.96 106.03 109.6 104.7 104.4 102.5 111 112.54 113.74 110.1 110.7 109.9
25/07/2021 17:50:28 106.75 106.65 109.6 104.7 104.4 102.5 111.72 112 113.74 110.1 110.8 109.9
25/07/2021 17:50:29 106.33 107.31 109.6 104.7 104.4 102.5 111.95 112.79 113.74 110.1 110.8 109.9
25/07/2021 17:50:30 106.67 106.81 109.48 104.8 104.4 102.5 110.83 111.49 113.1 110.1 110.8 109.9
25/07/2021 17:50:31 104.84 106.76 108.84 104.8 104.4 102.5 110.62 111.36 113.09 110.2 110.8 109.9
25/07/2021 17:50:32 107.59 107.9 108.84 104.8 104.5 102.5 113.68 113.35 113.35 110.2 110.8 109.9
25/07/2021 17:50:33 107.23 107.63 108.84 104.8 104.5 102.5 113.54 113.58 113.58 110.2 110.8 109.9
25/07/2021 17:50:34 103.89 107.33 108.84 104.8 104.5 102.5 111.51 113.48 113.58 110.2 110.8 109.9
25/07/2021 17:50:35 107.61 107.14 108.84 104.8 104.5 102.5 112.09 112.29 113.58 110.2 110.8 109.9
25/07/2021 17:50:36 102.41 107.13 108.84 104.8 104.5 102.5 109.83 112.04 113.58 110.2 110.8 109.9
25/07/2021 17:50:37 103.31 105.13 108.84 104.8 104.5 102.5 110.56 111.06 113.58 110.2 110.8 109.9
25/07/2021 17:50:38 102.64 103.89 108.77 104.8 104.5 102.5 109.67 110.5 113.58 110.2 110.8 109.9
25/07/2021 17:50:39 103.91 104.08 107.9 104.8 104.5 102.5 113.12 112.27 113.58 110.2 110.8 109.9
25/07/2021 17:50:40 104.16 104.03 107.9 104.8 104.5 102.5 111.2 112.62 113.58 110.2 110.8 109.9
25/07/2021 17:50:41 103.94 104.15 107.9 104.8 104.5 102.5 110.01 111.34 113.58 110.3 110.8 109.9
25/07/2021 17:50:42 104.29 104.68 107.9 104.8 104.5 102.5 111.52 111.61 113.58 110.3 110.8 109.9
25/07/2021 17:50:43 104.43 104.9 107.9 104.8 104.5 102.5 111.51 112.09 113.58 110.3 110.8 109.9
25/07/2021 17:50:44 105 105.01 107.9 104.8 104.5 102.5 110.53 111.18 113.58 110.3 110.8 109.9
25/07/2021 17:50:45 103.57 104.64 107.9 104.8 104.5 102.5 110.48 111.14 113.58 110.3 110.8 109.9
25/07/2021 17:50:46 104.64 104.59 107.9 104.8 104.5 102.5 109.98 110.4 113.58 110.3 110.8 109.9
25/07/2021 17:50:47 104.72 104.84 107.9 104.8 104.5 102.5 109.96 110.3 113.58 110.3 110.8 109.9
25/07/2021 17:50:48 105.13 105.28 107.9 104.8 104.5 102.5 110.17 110.46 113.58 110.3 110.8 109.9
25/07/2021 17:50:49 106.27 106.11 107.9 104.8 104.5 102.5 111.55 111.23 113.58 110.3 110.8 109.9
25/07/2021 17:50:50 105.94 106.18 107.9 104.8 104.5 102.5 111 111.2 113.58 110.3 110.8 109.9
25/07/2021 17:50:51 104.78 105.96 107.9 104.8 104.5 102.5 110.7 111.29 113.58 110.3 110.8 109.9
25/07/2021 17:50:52 102.38 105.02 107.9 104.8 104.5 102.5 109.47 110.77 113.58 110.3 110.8 109.9
25/07/2021 17:50:53 103.74 103.93 107.9 104.8 104.5 102.5 110.47 110.43 113.58 110.3 110.8 109.9
25/07/2021 17:50:54 103.94 104.18 107.9 104.8 104.5 102.5 111.01 110.78 113.58 110.3 110.8 109.9
25/07/2021 17:50:55 104.23 104.23 107.9 104.8 104.5 102.5 111.7 111.57 113.58 110.3 110.8 109.9
25/07/2021 17:50:56 102.27 104.22 107.9 104.8 104.5 102.5 111.48 111.74 113.58 110.3 110.8 109.9
25/07/2021 17:50:57 105.01 104.87 107.9 104.8 104.5 102.5 111.41 112.08 113.58 110.3 110.8 109.9
25/07/2021 17:50:58 104.2 104.74 107.9 104.8 104.5 102.5 110.14 111.35 113.58 110.3 110.8 109.9
25/07/2021 17:50:59 102.69 104.23 107.9 104.8 104.5 102.5 109.94 110.71 113.58 110.3 110.8 109.9
25/07/2021 17:51:00 103.52 103.83 107.9 104.8 104.5 102.5 110.18 110.55 113.58 110.3 110.8 109.9
25/07/2021 17:51:01 102.4 103.53 107.9 104.8 104.5 102.5 109.98 110.32 113.58 110.3 110.8 109.9
25/07/2021 17:51:02 102.33 103.08 107.63 104.8 104.5 102.5 110.99 111.05 113.58 110.3 110.8 109.9
25/07/2021 17:51:03 103.77 103.71 107.33 104.8 104.5 102.5 111.08 110.92 113.48 110.3 110.8 109.9
25/07/2021 17:51:04 103.11 103.78 107.14 104.8 104.5 102.5 112.58 112.01 112.62 110.4 110.8 109.9
25/07/2021 17:51:05 103.95 104.15 107.13 104.8 104.5 102.5 111.46 112.2 112.62 110.4 110.8 109.9
25/07/2021 17:51:06 101.77 103.57 106.18 104.8 104.5 102.5 109.38 111.54 112.62 110.4 110.8 109.9
25/07/2021 17:51:07 101.21 102.8 106.18 104.7 104.6 102.5 109.37 110.37 112.62 110.3 110.8 109.9
25/07/2021 17:51:08 103.56 102.96 106.18 104.7 104.6 102.5 109.8 110.08 112.62 110.3 110.8 109.9
25/07/2021 17:51:09 103.04 103.94 106.18 104.7 104.6 102.5 110.2 110.41 112.62 110.4 110.8 109.9
25/07/2021 17:51:10 102.7 102.84 106.18 104.7 104.6 102.5 110.52 110.73 112.2 110.4 110.8 109.9
25/07/2021 17:51:11 102.62 102.95 106.18 104.7 104.6 102.5 111.05 111 112.2 110.4 110.8 109.9
25/07/2021 17:51:12 101.2 102.63 106.18 104.7 104.6 102.5 109.46 110.9 112.2 110.4 110.8 109.9
25/07/2021 17:51:13 103.37 103.12 106.18 104.7 104.6 102.5 110.29 110.44 112.2 110.4 110.8 109.9
25/07/2021 17:51:14 110.19 108.82 108.82 104.8 104.6 102.5 113.2 112.35 112.35 110.4 110.8 109.9
25/07/2021 17:51:15 106.51 108.3 108.82 104.8 104.6 102.5 111.25 111.9 112.35 110.4 110.8 109.9
25/07/2021 17:51:16 101.76 106.83 108.82 104.8 104.6 102.5 111.68 111.97 112.35 110.4 110.8 109.9
25/07/2021 17:51:17 103.45 104.44 108.82 104.8 104.6 102.5 110.75 111.93 112.35 110.4 110.8 109.9
25/07/2021 17:51:18 102.11 103.77 108.82 104.8 104.6 102.5 107.93 111.07 112.35 110.4 110.8 109.9
25/07/2021 17:51:19 102.12 102.89 108.82 104.8 104.6 102.5 111.07 110.61 112.35 110.4 110.8 109.9
25/07/2021 17:51:20 101.48 102.29 108.82 104.7 104.6 102.5 109.91 110.3 112.35 110.4 110.8 109.9
25/07/2021 17:51:21 103.47 103.15 108.82 104.7 104.6 102.5 110.55 110.49 112.35 110.4 110.8 109.9
25/07/2021 17:51:22 106.38 105.55 108.82 104.7 104.6 102.5 110.94 111.06 112.35 110.4 110.8 109.9
25/07/2021 17:51:23 104.62 105.51 108.82 104.7 104.6 102.5 111.52 111.69 112.35 110.4 110.8 109.9
25/07/2021 17:51:24 104.22 105.24 108.82 104.7 104.6 102.5 111.5 111.87 112.35 110.4 110.8 109.9
25/07/2021 17:51:25 104.18 104.37 108.82 104.7 104.6 102.5 110.58 111.4 112.35 110.4 110.8 109.9
25/07/2021 17:51:26 102.29 104.37 108.82 104.7 104.6 102.5 110.28 110.97 112.35 110.4 110.8 109.9
25/07/2021 17:51:27 101.7 103.22 108.82 104.7 104.6 102.5 109.59 110.68 112.35 110.4 110.8 109.9
25/07/2021 17:51:28 104.35 103.8 108.82 104.7 104.6 102.5 110.86 110.68 112.35 110.4 110.8 109.9
25/07/2021 17:51:29 102.73 103.76 108.82 104.7 104.6 102.5 111.85 111.39 112.35 110.5 110.8 109.9
25/07/2021 17:51:30 102.47 103.32 108.82 104.7 104.6 102.5 110.94 111.35 112.35 110.5 110.8 109.9
25/07/2021 17:51:31 101.38 102.94 108.82 104.7 104.6 102.5 111.84 111.73 112.35 110.5 110.8 109.9
25/07/2021 17:51:32 105.85 105.34 108.82 104.7 104.6 102.5 111.85 112.49 112.49 110.5 110.8 109.9
25/07/2021 17:51:33 102.53 104.32 108.82 104.7 104.6 102.5 110.05 111.52 112.49 110.5 110.8 109.9
25/07/2021 17:51:34 101.78 103.31 108.82 104.7 104.6 102.5 110.22 110.83 112.49 110.5 110.8 109.9
25/07/2021 17:51:35 103.6 103.4 108.82 104.7 104.6 102.5 110.08 110.35 112.49 110.5 110.8 109.9
25/07/2021 17:51:36 105.24 104.68 108.82 104.7 104.6 102.5 110.92 110.76 112.49 110.5 110.8 109.9
25/07/2021 17:51:37 106.23 105.85 108.82 104.7 104.7 102.5 112.27 111.88 112.49 110.5 110.8 109.9
25/07/2021 17:51:38 104.9 105.64 108.82 104.7 104.7 102.5 110.52 111.72 112.49 110.5 110.8 109.9
25/07/2021 17:51:39 104.03 105.34 108.82 104.7 104.7 102.5 110.83 111.38 112.49 110.5 110.8 109.9
25/07/2021 17:51:40 103.92 104.71 108.82 104.7 104.7 102.5 110.14 110.88 112.49 110.5 110.8 109.9
25/07/2021 17:51:41 105.06 105.11 108.82 104.7 104.7 102.5 110.65 111.02 112.49 110.5 110.8 109.9
25/07/2021 17:51:42 103.63 104.78 108.82 104.7 104.7 102.5 111.03 111.19 112.49 110.5 110.8 109.9
25/07/2021 17:51:43 104.93 104.72 108.82 104.7 104.7 102.5 111.68 111.37 112.49 110.5 110.8 109.9
25/07/2021 17:51:44 104.38 105.12 108.3 104.7 104.7 102.5 109.1 111.77 112.49 110.5 110.8 109.9
25/07/2021 17:51:45 106.58 106.28 106.83 104.7 104.7 102.5 110.4 110.51 112.49 110.5 110.8 109.9
25/07/2021 17:51:46 103.09 105.91 106.28 104.7 104.7 102.5 110.01 110.49 112.49 110.5 110.8 109.9
25/07/2021 17:51:47 108.44 107.81 107.81 104.8 104.7 102.5 112.2 111.75 112.49 110.5 110.8 109.9
25/07/2021 17:51:48 104.89 106.97 107.81 104.8 104.7 102.5 110.74 111.63 112.49 110.5 110.8 109.9
25/07/2021 17:51:49 103.45 106 107.81 104.8 104.7 102.5 110.83 111.62 112.49 110.6 110.8 109.9
25/07/2021 17:51:50 104.01 104.75 107.81 104.8 104.7 102.5 111.09 111.26 112.49 110.6 110.8 109.9
25/07/2021 17:51:51 104.95 104.7 107.81 104.8 104.7 102.5 111.35 111.45 112.49 110.6 110.8 109.9
25/07/2021 17:51:52 106.21 106.31 107.81 104.8 104.7 102.5 110.46 111.33 112.49 110.6 110.8 109.9
25/07/2021 17:51:53 106.14 106.5 107.81 104.8 104.7 102.5 110.5 110.8 112.49 110.6 110.8 109.9
25/07/2021 17:51:54 107.36 108.05 108.05 104.8 104.7 102.5 111.72 111.68 112.49 110.6 110.8 109.9
25/07/2021 17:51:55 104.96 106.5 108.05 104.8 104.7 102.6 111.13 111.65 112.49 110.6 110.8 109.9
25/07/2021 17:51:56 104.86 105.64 108.05 104.8 104.7 102.6 110.2 111.11 112.49 110.6 110.8 109.9
25/07/2021 17:51:57 103.84 105.38 108.05 104.8 104.7 102.6 111.37 111.37 112.49 110.6 110.8 109.9
25/07/2021 17:51:58 101.6 104.53 108.05 104.7 104.7 102.6 111.5 111.59 112.49 110.6 110.8 109.9
25/07/2021 17:51:59 102.91 103.66 108.05 104.7 104.7 102.6 111.08 111.6 112.49 110.6 110.8 109.9
25/07/2021 17:52:00 102.16 102.78 108.05 104.7 104.7 102.6 110.15 111.07 112.49 110.6 110.8 109.9
25/07/2021 17:52:01 102.34 103.32 108.05 104.7 104.7 102.6 110.4 110.82 112.49 110.6 110.8 109.9
25/07/2021 17:52:02 104.88 104.09 108.05 104.7 104.7 102.6 110.78 110.76 111.88 110.6 110.8 109.9
25/07/2021 17:52:03 104.12 104.52 108.05 104.7 104.7 102.6 111.04 111.42 111.88 110.6 110.8 109.9
25/07/2021 17:52:04 103.4 104.08 108.05 104.7 104.7 102.6 111.84 111.72 111.88 110.6 110.8 109.9
25/07/2021 17:52:05 102.57 103.77 108.05 104.7 104.7 102.6 110.49 111.58 111.88 110.6 110.8 109.9
25/07/2021 17:52:06 102.07 102.97 108.05 104.7 104.7 102.6 109.45 110.88 111.88 110.6 110.8 109.9
25/07/2021 17:52:07 103.19 103.07 108.05 104.7 104.7 102.6 110.39 110.63 111.77 110.6 110.8 109.9
25/07/2021 17:52:08 103.08 103.23 108.05 104.7 104.7 102.6 110.28 110.68 111.77 110.6 110.8 109.9
25/07/2021 17:52:09 106.96 106.51 108.05 104.7 104.7 102.6 111.8 111.27 111.77 110.6 110.8 109.9
25/07/2021 17:52:10 109.19 108.97 108.97 104.7 104.7 102.6 112.33 112.03 112.03 110.6 110.8 109.9
25/07/2021 17:52:11 103.28 108.03 108.97 104.7 104.7 102.6 111.08 112.06 112.06 110.6 110.8 109.9
25/07/2021 17:52:12 103.39 105.65 108.97 104.7 104.7 102.6 110.57 111.52 112.06 110.6 110.8 109.9
25/07/2021 17:52:13 103.24 104.33 108.97 104.7 104.7 102.6 110.36 110.89 112.06 110.7 110.8 109.9
25/07/2021 17:52:14 104.82 104.79 108.97 104.7 104.7 102.6 110.82 110.87 112.06 110.7 110.8 109.9
25/07/2021 17:52:15 104.5 105.39 108.97 104.8 104.7 102.6 111 111.28 112.06 110.7 110.8 109.9
25/07/2021 17:52:16 103.37 104.33 108.97 104.8 104.7 102.6 110.2 111.06 112.06 110.7 110.8 109.9
25/07/2021 17:52:17 103.27 103.97 108.97 104.8 104.7 102.6 111.6 111.37 112.06 110.7 110.8 109.9
25/07/2021 17:52:18 105.39 104.87 108.97 104.8 104.7 102.6 110.37 111.25 112.06 110.7 110.8 109.9
25/07/2021 17:52:19 102.59 104.7 108.97 104.7 104.7 102.6 110.67 111.11 112.06 110.7 110.8 109.9
25/07/2021 17:52:20 102.91 103.59 108.97 104.7 104.7 102.6 109.78 110.76 112.06 110.7 110.8 109.9
25/07/2021 17:52:21 105.4 105.3 108.97 104.8 104.7 102.6 111.31 111.08 112.06 110.7 110.8 109.9
25/07/2021 17:52:22 103.41 105.53 108.97 104.8 104.7 102.6 110.35 111.3 112.06 110.7 110.8 109.9
25/07/2021 17:52:23 103.69 104.07 108.97 104.8 104.7 102.6 110.88 111.09 112.06 110.7 110.8 109.9
25/07/2021 17:52:24 102.62 104.38 108.97 104.7 104.7 102.6 112.57 111.99 112.06 110.7 110.8 109.9
25/07/2021 17:52:25 103.41 103.35 108.97 104.7 104.7 102.6 111.75 112.09 112.09 110.7 110.8 109.9
25/07/2021 17:52:26 105.06 104.94 108.97 104.7 104.7 102.6 110.09 111.86 112.09 110.7 110.7 109.9
25/07/2021 17:52:27 102.47 104.32 108.97 104.7 104.7 102.6 109.94 110.83 112.09 110.7 110.7 109.9
25/07/2021 17:52:28 105.51 104.97 108.97 104.7 104.7 102.6 110.43 110.57 112.09 110.7 110.7 109.9
25/07/2021 17:52:29 104.28 104.93 108.97 104.7 104.7 102.6 110.29 110.58 112.09 110.7 110.7 109.9
25/07/2021 17:52:30 104.17 104.77 108.97 104.7 104.7 102.6 111.17 111.22 112.09 110.7 110.7 109.9
25/07/2021 17:52:31 105 105.25 108.97 104.7 104.7 102.6 110.98 111.22 112.09 110.7 110.7 109.9
25/07/2021 17:52:32 103.79 105.35 108.97 104.7 104.7 102.6 110.74 111.54 112.09 110.7 110.7 109.9
25/07/2021 17:52:33 102.49 104.3 108.97 104.7 104.7 102.6 110.27 110.93 112.09 110.7 110.7 109.9
25/07/2021 17:52:34 102.76 103.3 108.97 104.7 104.7 102.6 110.69 110.82 112.09 110.8 110.7 109.9
25/07/2021 17:52:35 104.01 103.77 108.97 104.7 104.7 102.6 111.18 111.24 112.09 110.8 110.7 109.9
25/07/2021 17:52:36 103.03 103.77 108.97 104.7 104.7 102.6 111 111.28 112.09 110.8 110.7 109.9
25/07/2021 17:52:37 102.62 103.45 108.97 104.7 104.7 102.6 111.79 111.9 112.09 110.8 110.7 109.9
25/07/2021 17:52:38 102.99 103.01 108.97 104.7 104.7 102.6 111.52 111.92 112.09 110.8 110.7 109.9
25/07/2021 17:52:39 101.05 103.02 108.97 104.7 104.7 102.6 109.74 111.48 112.09 110.8 110.7 109.9
25/07/2021 17:52:40 106.86 106.07 108.03 104.7 104.7 102.6 110.58 110.85 112.09 110.8 110.7 109.9
25/07/2021 17:52:41 103.22 105.93 106.07 104.7 104.7 102.6 110.6 111.2 112.09 110.8 110.7 109.9
25/07/2021 17:52:42 104.33 105.06 106.07 104.7 104.7 102.6 111.34 111.35 112.09 110.8 110.7 109.9
25/07/2021 17:52:43 104.32 104.42 106.07 104.7 104.7 102.6 110.29 110.87 112.09 110.8 110.7 109.9
25/07/2021 17:52:44 102.83 104.32 106.07 104.7 104.7 102.6 110.95 110.94 112.09 110.8 110.7 109.9
25/07/2021 17:52:45 106.52 105.84 106.07 104.7 104.7 102.6 111.43 111.62 112.09 110.8 110.7 109.9
25/07/2021 17:52:46 102.53 105.33 106.07 104.7 104.7 102.6 110.23 110.99 112.09 110.8 110.7 109.9
25/07/2021 17:52:47 109.15 108.49 108.49 104.7 104.7 102.6 112.4 111.94 112.09 110.8 110.7 109.9
25/07/2021 17:52:48 103.66 107.34 108.49 104.7 104.7 102.6 110.14 111.8 112.09 110.8 110.7 109.9
25/07/2021 17:52:49 103.4 105.62 108.49 104.7 104.7 102.6 110.98 111.19 112.09 110.8 110.7 109.9
25/07/2021 17:52:50 108.38 107.94 108.49 104.8 104.7 102.6 112.7 112.64 112.64 110.8 110.7 109.9
25/07/2021 17:52:51 105.75 107.92 108.49 104.8 104.7 102.6 111.34 112.62 112.64 110.8 110.7 109.9
25/07/2021 17:52:52 107.83 107.89 108.49 104.8 104.7 102.6 111.07 111.98 112.64 110.8 110.7 109.9
25/07/2021 17:52:53 105.4 107.85 108.49 104.8 104.7 102.6 110.27 111.57 112.64 110.8 110.7 109.9
25/07/2021 17:52:54 110.73 110.13 110.13 104.8 104.7 102.6 113.18 112.59 112.64 110.9 110.7 109.9
25/07/2021 17:52:55 104.64 108.84 110.13 104.8 104.7 102.6 110.8 112.18 112.64 110.9 110.7 109.9
25/07/2021 17:52:56 102.13 106.59 110.13 104.8 104.7 102.6 109.52 111.31 112.64 110.9 110.7 109.9
25/07/2021 17:52:57 101.76 104.45 110.13 104.8 104.7 102.6 110.83 110.85 112.64 110.9 110.7 109.9
25/07/2021 17:52:58 105.21 104.59 110.13 104.8 104.7 102.6 111 111.3 112.64 110.9 110.7 109.9
25/07/2021 17:52:59 102.95 104.6 110.13 104.8 104.7 102.6 109.9 110.71 112.64 110.9 110.7 109.9
25/07/2021 17:53:00 103.22 103.6 110.13 104.8 104.7 102.6 109.68 110.25 112.64 110.9 110.7 109.9
25/07/2021 17:53:01 101.34 103.47 110.13 104.8 104.7 102.6 111.06 111.11 112.64 110.9 110.7 109.9
25/07/2021 17:53:02 106.98 106.52 110.13 104.8 104.7 102.6 111.66 111.79 112.64 110.9 110.7 109.9
25/07/2021 17:53:03 102.03 105.17 110.13 104.8 104.7 102.6 109.93 110.92 112.64 110.9 110.7 109.9
25/07/2021 17:53:04 101.38 103.75 110.13 104.8 104.7 102.6 111.98 111.52 112.64 110.9 110.7 109.9
25/07/2021 17:53:05 102.5 102.67 110.13 104.8 104.7 102.6 111.4 111.57 112.64 110.9 110.7 109.9
25/07/2021 17:53:06 102.86 103.22 110.13 104.8 104.7 102.6 106.29 111.55 112.64 110.9 110.7 109.9
25/07/2021 17:53:07 98.84 102.56 110.13 104.7 104.7 102.6 100.53 108.83 112.64 110.9 110.7 109.9
25/07/2021 17:53:08 98.63 101.25 110.13 104.7 104.7 102.6 100.92 105.51 112.64 110.9 110.7 109.9
25/07/2021 17:53:09 97.28 99.17 110.13 104.7 104.7 102.6 102.05 103.26 112.64 110.8 110.7 109.9
25/07/2021 17:53:10 96.57 98.5 110.13 104.7 104.7 102.6 99.09 102.88 112.64 110.8 110.7 109.9
25/07/2021 17:53:11 90.88 97.12 110.13 104.7 104.7 102.6 94.55 100.64 112.64 110.8 110.7 109.9
25/07/2021 17:53:12 93.95 94.37 110.13 104.7 104.7 102.6 94.87 97.98 112.64 110.8 110.7 109.9
25/07/2021 17:53:13 95.95 96.19 110.13 104.7 104.7 102.6 95.67 96.6 112.64 110.8 110.7 109.9
25/07/2021 17:53:14 90.91 95.67 110.13 104.7 104.7 102.6 91.09 96.1 112.64 110.8 110.7 109.9
25/07/2021 17:53:15 91.57 93.24 110.13 104.7 104.7 102.6 97.68 97.3 112.64 110.8 110.7 109.9
25/07/2021 17:53:16 87.41 92.37 110.13 104.7 104.7 102.6 91.5 97.47 112.64 110.8 110.7 109.9
25/07/2021 17:53:17 88.99 90.29 110.13 104.6 104.7 102.6 90.5 94.49 112.64 110.7 110.7 109.9
25/07/2021 17:53:18 88.37 89.7 110.13 104.6 104.7 102.6 91.44 92.53 112.64 110.7 110.7 109.9
25/07/2021 17:53:19 99.16 97.42 110.13 104.6 104.7 102.6 103.49 101.69 112.64 110.7 110.7 109.9
25/07/2021 17:53:20 98.5 98.11 110.13 104.6 104.7 102.6 103.75 103.14 112.62 110.7 110.7 109.9
25/07/2021 17:53:21 99.52 99.36 110.13 104.6 104.7 102.6 104.67 104.38 112.59 110.7 110.6 109.9
25/07/2021 17:53:22 99.15 99.86 110.13 104.6 104.6 102.6 102.5 104.44 112.59 110.7 110.6 109.9
25/07/2021 17:53:23 96.11 99.04 110.13 104.6 104.6 102.6 98.56 103.15 112.59 110.7 110.6 109.9
25/07/2021 17:53:24 92 97.34 108.84 104.6 104.6 102.6 94.67 100.78 112.18 110.7 110.6 109.9
25/07/2021 17:53:25 99.28 98.41 106.59 104.6 104.6 102.6 100.36 99.95 111.79 110.7 110.6 109.9
25/07/2021 17:53:26 105.2 104.11 106.52 104.6 104.6 102.6 106.05 104.99 111.79 110.7 110.6 109.9
25/07/2021 17:53:27 101.06 104.29 106.52 104.6 104.6 102.6 102.44 105.31 111.79 110.7 110.6 109.9
25/07/2021 17:53:28 99.01 102.17 106.52 104.6 104.6 102.6 99.71 103.25 111.79 110.7 110.6 109.9
25/07/2021 17:53:29 101.44 101.22 106.52 104.6 104.6 102.6 102.24 102.03 111.79 110.7 110.6 109.9
25/07/2021 17:53:30 99.92 101.61 106.52 104.6 104.6 102.6 102.07 103.02 111.79 110.7 110.6 109.9
25/07/2021 17:53:31 98.75 100.71 106.52 104.6 104.6 102.6 106.2 105.84 111.79 110.7 110.6 109.9
25/07/2021 17:53:32 95.62 99.01 105.17 104.6 104.6 102.6 108.42 108.21 111.57 110.7 110.6 109.9
25/07/2021 17:53:33 95.12 97.12 104.29 104.6 104.6 102.6 108.26 108.83 111.57 110.7 110.6 109.9
25/07/2021 17:53:34 95.6 96.18 104.29 104.6 104.6 102.6 108.4 109.32 111.57 110.8 110.6 109.9
25/07/2021 17:53:35 95.52 96.81 104.29 104.6 104.6 102.6 109.89 109.62 111.55 110.8 110.6 109.9
25/07/2021 17:53:36 98.92 98.23 104.29 104.6 104.6 102.6 109.08 109.42 109.62 110.8 110.6 109.9
25/07/2021 17:53:37 106.28 104.49 104.49 104.6 104.6 102.6 110.51 110.23 110.23 110.8 110.6 109.9
25/07/2021 17:53:38 99.42 104.54 104.54 104.6 104.6 102.6 109.18 110.65 110.65 110.8 110.6 109.9
25/07/2021 17:53:39 98.64 102.06 104.54 104.6 104.6 102.6 110.26 110.49 110.65 110.8 110.6 109.9
25/07/2021 17:53:40 98.68 100.37 104.54 104.6 104.6 102.6 109.52 110.23 110.65 110.8 110.6 109.9
25/07/2021 17:53:41 96.39 99.03 104.54 104.6 104.6 102.6 108.39 110.25 110.65 110.8 110.6 109.9
25/07/2021 17:53:42 97.41 97.69 104.54 104.6 104.6 102.6 108.49 109.69 110.65 110.8 110.6 109.9
25/07/2021 17:53:43 98.61 98.52 104.54 104.6 104.6 102.6 110.75 110.09 110.65 110.8 110.6 109.9
25/07/2021 17:53:44 101.02 100.2 104.54 104.6 104.6 102.6 109.61 110.18 110.65 110.8 110.6 109.9
25/07/2021 17:53:45 102.66 102.57 104.54 104.6 104.6 102.6 110.02 110.35 110.65 110.8 110.6 109.9
25/07/2021 17:53:46 104.29 103.68 104.54 104.6 104.6 102.6 112.79 112.17 112.17 110.8 110.6 109.9
25/07/2021 17:53:47 104.6 104.72 104.72 104.6 104.6 102.6 114.14 113.81 113.81 110.9 110.6 109.9
25/07/2021 17:53:48 100.34 104.1 104.72 104.6 104.6 102.6 110.48 113.31 113.81 110.9 110.6 109.9
25/07/2021 17:53:49 99.6 102.27 104.72 104.6 104.6 102.6 110.3 111.96 113.81 110.9 110.6 109.9
25/07/2021 17:53:50 103.81 103.1 104.72 104.6 104.6 102.6 109.73 111.19 113.81 110.9 110.6 109.9
25/07/2021 17:53:51 102.27 103.03 104.72 104.6 104.6 102.6 110.91 110.75 113.81 110.9 110.6 109.9
25/07/2021 17:53:52 103.28 103.28 104.72 104.6 104.6 102.6 114.09 113.14 113.81 110.9 110.6 109.9
25/07/2021 17:53:53 101.71 102.83 104.72 104.6 104.6 102.6 111.29 113.23 113.81 110.9 110.6 109.9
25/07/2021 17:53:54 101.75 102.36 104.72 104.6 104.6 102.6 109.57 112.03 113.81 110.9 110.6 109.9
25/07/2021 17:53:55 101.17 101.81 104.72 104.6 104.6 102.6 111.18 111.26 113.81 110.9 110.6 109.9
25/07/2021 17:53:56 102.58 102.54 104.72 104.6 104.6 102.6 110.19 110.86 113.81 110.9 110.6 109.9
25/07/2021 17:53:57 103.93 103.71 104.72 104.6 104.6 102.6 110.08 110.57 113.81 110.9 110.6 109.9
25/07/2021 17:53:58 101.88 103.3 104.72 104.6 104.6 102.6 109.68 110.66 113.81 110.9 110.6 109.9
25/07/2021 17:53:59 100.91 102.5 104.72 104.6 104.5 102.6 110.98 110.75 113.81 110.9 110.6 109.9
25/07/2021 17:54:00 100 101.46 104.72 104.6 104.5 102.6 110.25 110.68 113.81 110.9 110.6 109.9
25/07/2021 17:54:01 102.5 102.2 104.72 104.6 104.5 102.6 109.43 110.56 113.81 110.9 110.6 109.9
25/07/2021 17:54:02 102.85 102.72 104.72 104.5 104.5 102.6 111.29 111.04 113.81 110.9 110.6 109.9
25/07/2021 17:54:03 102.75 103.21 104.72 104.5 104.5 102.6 114.3 113.49 113.81 110.9 110.6 109.9
25/07/2021 17:54:04 103.05 102.99 104.72 104.5 104.5 102.6 110.95 113.36 113.81 110.9 110.6 109.9
25/07/2021 17:54:05 105.13 104.78 104.78 104.5 104.5 102.6 111.17 112.18 113.81 110.9 110.6 109.9
25/07/2021 17:54:06 102.08 104.52 104.78 104.5 104.5 102.6 110.26 111.78 113.81 110.8 110.6 109.9
25/07/2021 17:54:07 103.07 103.84 104.78 104.4 104.5 102.6 111.49 111.35 113.81 110.8 110.6 109.9
25/07/2021 17:54:08 102.95 103.77 104.78 104.4 104.5 102.6 110.82 111.38 113.81 110.8 110.6 109.9
25/07/2021 17:54:09 102.28 102.74 104.78 104.4 104.5 102.6 110.63 111.36 113.81 110.8 110.6 109.9
25/07/2021 17:54:10 101.39 102.41 104.78 104.4 104.5 102.6 111.03 111.12 113.81 110.8 110.6 109.9
25/07/2021 17:54:11 105.91 105.24 105.24 104.4 104.5 102.6 114.39 113.5 113.81 110.8 110.6 109.9
25/07/2021 17:54:12 101.45 105.18 105.24 104.4 104.5 102.6 110.43 113.46 113.81 110.8 110.6 109.9
25/07/2021 17:54:13 101.36 103.32 105.24 104.4 104.5 102.6 110.33 111.98 113.81 110.8 110.6 109.9
25/07/2021 17:54:14 101.73 102.07 105.24 104.4 104.5 102.6 110.74 111.26 113.81 110.8 110.6 109.9
25/07/2021 17:54:15 104.12 103.69 105.24 104.4 104.5 102.6 111.19 111.24 113.81 110.8 110.6 109.9
25/07/2021 17:54:16 102.96 104.12 105.24 104.4 104.5 102.6 110.2 111.49 113.81 110.8 110.6 109.9
25/07/2021 17:54:17 104.29 104.11 105.24 104.4 104.5 102.6 111.15 111.01 113.5 110.8 110.6 109.9
25/07/2021 17:54:18 100.17 103.98 105.24 104.3 104.5 102.6 110.8 111.28 113.5 110.8 110.6 109.9
25/07/2021 17:54:19 100.34 102.02 105.24 104.3 104.5 102.6 110 110.76 113.5 110.8 110.6 109.9
25/07/2021 17:54:20 100.27 101.25 105.24 104.3 104.5 102.6 110.33 110.71 113.5 110.8 110.6 109.9
25/07/2021 17:54:21 99.93 100.76 105.24 104.3 104.5 102.6 110.23 110.94 113.5 110.8 110.6 109.9
25/07/2021 17:54:22 102.7 102.33 105.24 104.2 104.5 102.6 111.16 110.93 113.5 110.8 110.6 109.9
25/07/2021 17:54:23 103.55 103.45 105.24 104.2 104.5 102.6 110.45 110.91 113.5 110.8 110.6 109.9
25/07/2021 17:54:24 102.38 103.79 105.24 104.2 104.5 102.6 110.85 111.19 113.5 110.8 110.6 109.9
25/07/2021 17:54:25 100.58 102.68 105.24 104.2 104.5 102.6 109.13 111.03 113.5 110.8 110.6 109.9
25/07/2021 17:54:26 104.41 103.88 105.24 104.2 104.5 102.6 111.63 110.98 113.5 110.8 110.6 109.9
25/07/2021 17:54:27 104.95 104.81 105.24 104.2 104.5 102.6 110.95 111.15 113.5 110.8 110.6 109.9
25/07/2021 17:54:28 102.89 104.37 105.24 104.2 104.5 102.6 110.55 111.12 113.5 110.8 110.6 109.9
25/07/2021 17:54:29 100.44 103.5 105.24 104.2 104.5 102.6 109.36 111.01 113.5 110.8 110.6 109.9
25/07/2021 17:54:30 99.84 101.84 105.24 104.2 104.5 102.6 111.12 110.9 113.5 110.8 110.6 109.9
25/07/2021 17:54:31 106.04 105.61 105.61 104.2 104.5 102.6 111.2 111.36 113.5 110.8 110.6 109.9
25/07/2021 17:54:32 105.99 106.79 106.79 104.2 104.5 102.6 111.63 111.97 113.5 110.8 110.6 109.9
25/07/2021 17:54:33 104.1 105.4 106.79 104.2 104.5 102.6 110.51 111.55 113.5 110.8 110.6 109.9
25/07/2021 17:54:34 104.69 104.9 106.79 104.2 104.5 102.6 111.76 111.51 113.5 110.8 110.6 109.9
25/07/2021 17:54:35 103.69 104.87 106.79 104.1 104.5 102.6 113.55 113.29 113.5 110.8 110.6 109.9
25/07/2021 17:54:36 102.84 104.16 106.79 104.1 104.5 102.6 112.4 113.63 113.63 110.8 110.6 109.9
25/07/2021 17:54:37 102.2 103.54 106.79 104.1 104.5 102.6 110 112.67 113.63 110.8 110.6 109.9
25/07/2021 17:54:38 100.15 102.65 106.79 104.1 104.5 102.6 110.66 111.41 113.63 110.8 110.6 109.9
25/07/2021 17:54:39 99.91 101.22 106.79 104.1 104.5 102.6 110.2 111.14 113.63 110.8 110.6 109.9
25/07/2021 17:54:40 106.06 105 106.79 104.1 104.5 102.6 111.5 111.57 113.63 110.8 110.6 109.9
25/07/2021 17:54:41 102.17 104.23 106.79 104.1 104.5 102.6 111.03 111.28 113.63 110.8 110.6 109.9
25/07/2021 17:54:42 105.38 104.81 106.79 104.1 104.5 102.6 111.03 111.24 113.63 110.7 110.6 109.9
25/07/2021 17:54:43 103.56 104.71 106.79 104.1 104.5 102.6 111.14 111.49 113.63 110.7 110.6 109.9
25/07/2021 17:54:44 105.19 105.78 106.79 104.1 104.5 102.6 110.6 111.59 113.63 110.7 110.6 110
25/07/2021 17:54:45 103.25 104.43 106.79 104.1 104.5 102.6 110.27 111 113.63 110.7 110.6 110
25/07/2021 17:54:46 102.75 104.67 106.79 104.1 104.5 102.6 110.65 111.04 113.63 110.7 110.6 110
25/07/2021 17:54:47 105.14 104.59 106.79 104.1 104.5 102.6 110.57 110.84 113.63 110.7 110.5 110
25/07/2021 17:54:48 106.73 106.33 106.79 104 104.5 102.6 112.74 112.3 113.63 110.7 110.6 110
25/07/2021 17:54:49 106.55 107.18 107.18 104 104.5 102.6 114.33 113.82 113.82 110.7 110.6 110
25/07/2021 17:54:50 98.91 106.18 107.18 104 104.5 102.6 110.4 113.48 113.82 110.7 110.6 110
25/07/2021 17:54:51 97.49 103.19 107.18 104 104.5 102.6 110.19 111.91 113.82 110.7 110.6 110
25/07/2021 17:54:52 103.81 103.35 107.18 104 104.5 102.6 110.84 111.23 113.82 110.7 110.6 110
25/07/2021 17:54:53 100.37 103.21 107.18 104 104.5 102.6 111.26 111.46 113.82 110.7 110.6 110
25/07/2021 17:54:54 101.48 101.83 107.18 103.9 104.5 102.6 110.46 111.16 113.82 110.7 110.6 110
25/07/2021 17:54:55 103.45 103.04 107.18 103.9 104.5 102.6 111.16 111.25 113.82 110.7 110.6 110
25/07/2021 17:54:56 103.71 103.8 107.18 103.9 104.5 102.6 110.14 111.3 113.82 110.7 110.5 110
25/07/2021 17:54:57 105 105.05 107.18 103.9 104.5 102.6 112.28 111.76 113.82 110.7 110.5 110
25/07/2021 17:54:58 108.18 107.2 107.2 103.9 104.5 102.6 112.46 112.38 113.82 110.7 110.5 110
25/07/2021 17:54:59 106.65 107.76 107.76 103.9 104.5 102.6 111.92 112.4 113.82 110.7 110.5 110
25/07/2021 17:55:00 105.61 107.06 107.76 103.9 104.5 102.6 110.69 112.1 113.82 110.7 110.5 110
25/07/2021 17:55:01 104.03 105.84 107.76 103.9 104.5 102.6 111.84 111.7 113.82 110.7 110.5 110
25/07/2021 17:55:02 99.99 105.15 107.76 103.9 104.5 102.6 110.07 111.67 113.82 110.7 110.5 110
25/07/2021 17:55:03 103.51 103.52 107.76 103.9 104.5 102.6 110.74 111.04 113.82 110.7 110.5 110
25/07/2021 17:55:04 101.37 103.11 107.76 103.9 104.5 102.6 109.62 111.02 113.82 110.7 110.5 110
25/07/2021 17:55:05 104.1 103.65 107.76 103.9 104.5 102.6 111.16 111 113.82 110.7 110.5 110
25/07/2021 17:55:06 103.14 104.22 107.76 103.8 104.5 102.6 110.83 111.06 113.82 110.7 110.5 110
25/07/2021 17:55:07 103.38 103.43 107.76 103.8 104.5 102.6 110.83 111.09 113.82 110.7 110.5 110
25/07/2021 17:55:08 105.89 105.45 107.76 103.8 104.5 102.6 113.88 113.03 113.82 110.7 110.5 110
25/07/2021 17:55:09 106.55 106.8 107.76 103.8 104.5 102.6 112.4 113.16 113.82 110.7 110.5 110
25/07/2021 17:55:10 101.78 105.7 107.76 103.8 104.5 102.6 110.7 112.5 113.82 110.7 110.5 110
25/07/2021 17:55:11 102.95 103.8 107.76 103.8 104.5 102.6 110.57 111.74 113.82 110.7 110.5 110
25/07/2021 17:55:12 101.31 103.3 107.76 103.8 104.5 102.6 110.29 111.18 113.82 110.7 110.5 110
25/07/2021 17:55:13 103.9 103.57 107.76 103.8 104.5 102.6 110.24 110.59 113.82 110.7 110.5 110
25/07/2021 17:55:14 105.36 104.93 107.76 103.8 104.5 102.6 111.14 111.05 113.82 110.7 110.5 110
25/07/2021 17:55:15 105.82 105.58 107.76 103.8 104.5 102.6 113.16 112.72 113.82 110.7 110.5 110
25/07/2021 17:55:16 104.37 105.58 107.76 103.8 104.5 102.6 114.11 113.9 113.9 110.7 110.5 110
25/07/2021 17:55:17 104.55 105.04 107.76 103.8 104.5 102.6 110.95 113.4 113.9 110.7 110.5 110
25/07/2021 17:55:18 104.38 104.94 107.76 103.8 104.5 102.7 113.05 112.94 113.9 110.7 110.5 110
25/07/2021 17:55:19 103.07 104.51 107.76 103.8 104.5 102.7 112.79 113.62 113.9 110.7 110.5 110
25/07/2021 17:55:20 103.13 103.75 107.76 103.8 104.5 102.7 110.92 112.52 113.9 110.7 110.5 110
25/07/2021 17:55:21 102.4 103.41 107.76 103.8 104.5 102.7 110.45 111.56 113.9 110.7 110.5 110
25/07/2021 17:55:22 103.84 103.96 107.76 103.8 104.5 102.7 110.25 111.07 113.9 110.7 110.5 110
25/07/2021 17:55:23 104.35 104.81 107.76 103.8 104.5 102.7 109.7 110.9 113.9 110.7 110.5 110
25/07/2021 17:55:24 102.62 103.87 107.76 103.8 104.5 102.7 111.22 110.92 113.9 110.7 110.5 110
25/07/2021 17:55:25 100.89 103.04 107.76 103.8 104.5 102.7 109.66 110.66 113.9 110.7 110.5 110
25/07/2021 17:55:26 103.72 103.39 107.76 103.8 104.5 102.7 113.31 112.71 113.9 110.7 110.5 110
25/07/2021 17:55:27 102.45 103.28 107.76 103.7 104.5 102.7 112.78 113.51 113.9 110.7 110.5 110
25/07/2021 17:55:28 102.43 102.88 107.76 103.7 104.5 102.7 111.02 112.45 113.9 110.7 110.5 110
25/07/2021 17:55:29 102.88 103.63 107.06 103.7 104.5 102.7 110.21 111.55 113.9 110.7 110.5 110
25/07/2021 17:55:30 105.91 105.01 106.8 103.7 104.5 102.7 110.76 111.03 113.9 110.7 110.5 110
25/07/2021 17:55:31 107.24 106.6 106.8 103.7 104.5 102.7 111.82 111.72 113.9 110.7 110.5 110
25/07/2021 17:55:32 104.48 106.42 106.8 103.7 104.5 102.7 114.19 113.52 113.9 110.7 110.5 110
25/07/2021 17:55:33 104.71 105.16 106.8 103.7 104.5 102.7 110.61 113.42 113.9 110.7 110.5 110
25/07/2021 17:55:34 103.99 105.35 106.8 103.7 104.5 102.7 110.66 112.03 113.9 110.7 110.5 110
25/07/2021 17:55:35 105.5 105.48 106.8 103.7 104.5 102.7 111.09 111.5 113.9 110.7 110.5 110
25/07/2021 17:55:36 102.75 105.43 106.8 103.7 104.5 102.7 110.96 111.49 113.9 110.7 110.5 110
25/07/2021 17:55:37 102.19 103.69 106.8 103.7 104.5 102.7 110.07 111.08 113.9 110.7 110.5 110
25/07/2021 17:55:38 104.06 103.69 106.8 103.7 104.5 102.7 109.73 110.8 113.9 110.7 110.5 110
25/07/2021 17:55:39 109.33 108.13 108.13 103.7 104.5 102.7 112.62 111.83 113.9 110.7 110.5 110
25/07/2021 17:55:40 104.13 107.44 108.13 103.7 104.5 102.7 114.57 113.75 113.9 110.7 110.5 110
25/07/2021 17:55:41 104.14 105.95 108.13 103.7 104.5 102.7 111.21 113.7 113.9 110.7 110.5 110
25/07/2021 17:55:42 105.08 105.29 108.13 103.7 104.5 102.7 110.66 112.2 113.9 110.7 110.5 110
25/07/2021 17:55:43 102.83 104.94 108.13 103.7 104.5 102.7 110.36 111.63 113.9 110.7 110.5 110
25/07/2021 17:55:44 101.34 103.69 108.13 103.7 104.5 102.7 109.78 110.72 113.9 110.7 110.5 110
25/07/2021 17:55:45 102.36 102.67 108.13 103.7 104.5 102.7 110.62 110.88 113.9 110.7 110.5 110
25/07/2021 17:55:46 105.02 104.56 108.13 103.7 104.5 102.7 111.67 111.42 113.75 110.7 110.5 110
25/07/2021 17:55:47 101.58 104.6 108.13 103.7 104.5 102.7 111.08 111.86 113.75 110.7 110.5 110
25/07/2021 17:55:48 104.07 103.58 108.13 103.7 104.5 102.7 113.07 112.81 113.75 110.7 110.5 110
25/07/2021 17:55:49 102.67 103.53 108.13 103.7 104.4 102.7 111.49 112.99 113.75 110.7 110.5 110
25/07/2021 17:55:50 102.72 103.34 108.13 103.7 104.4 102.7 109.83 111.97 113.75 110.7 110.5 110
25/07/2021 17:55:51 104.53 104.44 108.13 103.7 104.4 102.7 113.84 112.9 113.75 110.7 110.5 110
25/07/2021 17:55:52 109.11 108.22 108.22 103.7 104.4 102.7 112.77 112.99 113.75 110.7 110.5 110
25/07/2021 17:55:53 106.63 108.62 108.62 103.7 104.4 102.7 111.36 112.95 113.75 110.7 110.5 110
25/07/2021 17:55:54 103.96 106.9 108.62 103.7 104.4 102.7 109.74 111.99 113.75 110.7 110.5 110
25/07/2021 17:55:55 103.9 105.27 108.62 103.7 104.4 102.7 111.31 111.35 113.75 110.7 110.5 110
25/07/2021 17:55:56 103.66 105.02 108.62 103.7 104.4 102.7 110.64 111.05 113.75 110.7 110.5 110
25/07/2021 17:55:57 106.58 106.07 108.62 103.7 104.4 102.7 111.58 111.47 113.75 110.7 110.5 110
25/07/2021 17:55:58 103.68 105.57 108.62 103.7 104.4 102.7 110.41 111.48 113.75 110.7 110.5 110
25/07/2021 17:55:59 103.45 104.58 108.62 103.7 104.4 102.7 111.09 111.19 113.75 110.7 110.5 110
25/07/2021 17:56:00 102.52 103.81 108.62 103.7 104.4 102.7 109.99 110.82 113.75 110.7 110.5 110
25/07/2021 17:56:01 106.38 105.73 108.62 103.7 104.4 102.7 113.37 112.91 113.75 110.7 110.5 110
25/07/2021 17:56:02 104.59 105.51 108.62 103.7 104.4 102.7 113.33 113.69 113.75 110.8 110.5 110
25/07/2021 17:56:03 104.41 105.23 108.62 103.8 104.4 102.7 111.89 113.09 113.75 110.8 110.5 110
25/07/2021 17:56:04 103.14 105.24 108.62 103.8 104.4 102.7 110.74 112.33 113.75 110.7 110.5 110
25/07/2021 17:56:05 104.51 104.69 108.62 103.8 104.4 102.7 110.67 111.42 113.75 110.7 110.5 110
25/07/2021 17:56:06 102.67 104.74 108.62 103.8 104.4 102.7 110.72 111.33 113.75 110.7 110.5 110
25/07/2021 17:56:07 101.2 103.53 108.62 103.8 104.4 102.7 111.13 111.33 113.75 110.8 110.5 110
25/07/2021 17:56:08 102.63 103.06 108.62 103.8 104.4 102.7 111.44 111.61 113.75 110.8 110.5 110
25/07/2021 17:56:09 103.31 103.45 108.62 103.8 104.4 102.7 110.83 111.62 113.75 110.8 110.5 110
25/07/2021 17:56:10 101.29 102.94 108.62 103.7 104.4 102.7 112.05 112.04 113.7 110.8 110.5 110
25/07/2021 17:56:11 101.69 102.36 108.62 103.7 104.4 102.7 109.34 111.53 113.69 110.8 110.5 110
25/07/2021 17:56:12 107.01 105.67 108.62 103.8 104.4 102.7 112.47 111.88 113.69 110.8 110.5 110
25/07/2021 17:56:13 106.44 106.43 108.62 103.8 104.4 102.7 112.72 112.87 113.69 110.8 110.5 110
25/07/2021 17:56:14 106.68 107.15 108.62 103.7 104.4 102.7 111.63 112.57 113.69 110.8 110.5 110
25/07/2021 17:56:15 101.72 106.07 108.62 103.7 104.4 102.7 110.65 111.75 113.69 110.8 110.5 110
25/07/2021 17:56:16 104.32 104.82 108.62 103.7 104.4 102.7 110.94 111.37 113.69 110.8 110.5 110
25/07/2021 17:56:17 100.99 103.98 108.62 103.7 104.4 102.7 109.99 111.11 113.69 110.8 110.5 110
25/07/2021 17:56:18 102.53 102.74 108.62 103.7 104.4 102.7 110.41 110.86 113.69 110.8 110.5 110
25/07/2021 17:56:19 104.62 103.85 108.62 103.7 104.4 102.7 111.15 111.17 113.69 110.8 110.5 110
25/07/2021 17:56:20 101.49 103.88 108.62 103.7 104.4 102.7 111 111.28 113.69 110.8 110.5 110
25/07/2021 17:56:21 99.68 102.47 108.62 103.7 104.4 102.7 109.69 111.02 113.69 110.8 110.5 110
25/07/2021 17:56:22 101.14 101.4 108.62 103.7 104.4 102.7 111.07 110.95 113.69 110.8 110.5 110
25/07/2021 17:56:23 105.43 104.3 107.15 103.7 104.4 102.7 111.26 111.28 113.69 110.8 110.5 110
25/07/2021 17:56:24 111.61 111.32 111.32 103.8 104.4 102.7 113.79 113.8 113.8 110.8 110.5 110
25/07/2021 17:56:25 110.14 110.49 111.32 103.8 104.4 102.7 112.16 113.21 113.8 110.8 110.5 110
25/07/2021 17:56:26 103.91 109.37 111.32 103.8 104.4 102.7 111.82 112.4 113.8 110.8 110.5 110
25/07/2021 17:56:27 105.1 107.48 111.32 103.9 104.4 102.7 111.03 111.94 113.8 110.8 110.5 110
25/07/2021 17:56:28 105.22 106.24 111.32 103.9 104.4 102.7 111.54 111.75 113.8 110.8 110.5 110
25/07/2021 17:56:29 104.03 105.1 111.32 103.9 104.4 102.7 110.94 111.72 113.8 110.8 110.5 110
25/07/2021 17:56:30 103.44 104.68 111.32 103.9 104.4 102.7 111.7 111.79 113.8 110.8 110.5 110
25/07/2021 17:56:31 102.2 103.8 111.32 103.9 104.4 102.7 110.8 111.48 113.8 110.8 110.5 110
25/07/2021 17:56:32 103.4 103.43 111.32 103.9 104.4 102.7 110.23 111.36 113.8 110.8 110.5 110
25/07/2021 17:56:33 101.17 103.18 111.32 103.9 104.4 102.7 111.59 111.65 113.8 110.8 110.5 110
25/07/2021 17:56:34 103.64 103.25 111.32 103.9 104.4 102.7 113.9 113.19 113.8 110.8 110.5 110
25/07/2021 17:56:35 105.33 104.7 111.32 103.9 104.4 102.7 111.15 113.08 113.8 110.8 110.5 110
25/07/2021 17:56:36 105.35 105.73 111.32 103.9 104.4 102.7 111.05 112.1 113.8 110.8 110.5 110
25/07/2021 17:56:37 100.23 104.78 111.32 103.8 104.4 102.7 109.69 111.67 113.8 110.8 110.5 110
25/07/2021 17:56:38 103.24 103.14 111.32 103.8 104.4 102.7 110.49 110.91 113.8 110.8 110.5 110
25/07/2021 17:56:39 100.4 102.98 111.32 103.8 104.4 102.7 110.57 111.07 113.8 110.8 110.5 110
25/07/2021 17:56:40 105.18 104.44 111.32 103.8 104.4 102.7 111.61 111.32 113.8 110.8 110.5 110
25/07/2021 17:56:41 101.17 104.16 111.32 103.8 104.4 102.7 111.26 111.65 113.8 110.8 110.5 110
25/07/2021 17:56:42 100.77 102.36 111.32 103.8 104.4 102.7 112.34 112.22 113.8 110.8 110.5 110
25/07/2021 17:56:43 99.9 101.49 111.32 103.8 104.4 102.7 110.66 112.38 113.8 110.8 110.5 110
25/07/2021 17:56:44 102.23 101.79 111.32 103.8 104.4 102.7 110.4 111.23 113.8 110.8 110.5 110.1
25/07/2021 17:56:45 104.02 103.67 111.32 103.8 104.4 102.7 113.59 112.82 113.8 110.8 110.5 110.1
25/07/2021 17:56:46 103.39 104.1 111.32 103.8 104.4 102.7 110.83 112.61 113.8 110.8 110.5 110.1
25/07/2021 17:56:47 103.48 104.26 111.32 103.8 104.4 102.7 110.82 111.85 113.8 110.8 110.5 110.1
25/07/2021 17:56:48 103.72 103.66 111.32 103.8 104.4 102.7 110.19 111.05 113.8 110.8 110.5 110.1
25/07/2021 17:56:49 103.72 104.25 111.32 103.8 104.4 102.7 111.04 111.11 113.8 110.8 110.5 110.1
25/07/2021 17:56:50 102.64 103.54 111.32 103.7 104.4 102.7 110.67 111.26 113.8 110.8 110.5 110.1
25/07/2021 17:56:51 108.34 107.53 111.32 103.8 104.4 102.7 111.44 111.51 113.8 110.8 110.5 110.1
25/07/2021 17:56:52 104.52 107.5 111.32 103.8 104.4 102.7 111.5 111.65 113.8 110.8 110.5 110.1
25/07/2021 17:56:53 102.73 105.87 111.32 103.7 104.4 102.7 113.5 112.94 113.8 110.8 110.5 110.1
25/07/2021 17:56:54 102.01 104.08 110.49 103.7 104.4 102.7 110.26 112.73 113.21 110.8 110.5 110.1
25/07/2021 17:56:55 104.29 103.97 109.37 103.7 104.4 102.7 111.15 111.73 113.19 110.8 110.5 110.1
25/07/2021 17:56:56 103.05 104.28 107.53 103.7 104.4 102.7 109.9 111.58 113.19 110.8 110.5 110.1
25/07/2021 17:56:57 101.39 102.99 107.53 103.7 104.4 102.7 110.78 110.7 113.19 110.8 110.5 110.1
25/07/2021 17:56:58 102.61 102.54 107.53 103.7 104.4 102.7 110.87 111.01 113.19 110.8 110.5 110.1
25/07/2021 17:56:59 101.75 102.5 107.53 103.7 104.4 102.7 110.56 111.03 113.19 110.8 110.5 110.1
25/07/2021 17:57:00 100.15 102.05 107.53 103.7 104.4 102.7 109.6 110.83 113.19 110.8 110.5 110.1
25/07/2021 17:57:01 100.26 100.9 107.53 103.7 104.4 102.7 110.97 110.81 113.19 110.8 110.5 110.1
25/07/2021 17:57:02 97.07 100.64 107.53 103.7 104.4 102.7 109.59 110.62 113.19 110.8 110.5 110.1
25/07/2021 17:57:03 97.38 98.98 107.53 103.7 104.4 102.7 109.69 110.38 113.19 110.8 110.5 110.1
25/07/2021 17:57:04 97.65 98.44 107.53 103.7 104.4 102.7 109.37 110.45 113.08 110.8 110.5 110.1
25/07/2021 17:57:05 99.7 99.34 107.53 103.7 104.4 102.7 110.98 110.55 112.94 110.8 110.5 110.1
25/07/2021 17:57:06 99.62 99.59 107.53 103.7 104.4 102.7 110.18 110.71 112.94 110.8 110.5 110.1
25/07/2021 17:57:07 101.36 101 107.53 103.6 104.4 102.7 109.24 110.57 112.94 110.8 110.5 110.1
25/07/2021 17:57:08 100.98 101.24 107.53 103.6 104.4 102.7 110.8 110.44 112.94 110.8 110.5 110.1
25/07/2021 17:57:09 101.54 101.63 107.53 103.6 104.4 102.7 107.07 110.67 112.94 110.8 110.5 110.1
25/07/2021 17:57:10 100.79 101.68 107.53 103.6 104.4 102.7 104.02 108.34 112.94 110.8 110.5 110.1
25/07/2021 17:57:11 106.11 105.27 107.53 103.6 104.4 102.7 110.98 110.06 112.94 110.8 110.5 110.1
25/07/2021 17:57:12 100.9 104.83 107.53 103.6 104.4 102.7 109.83 110.31 112.94 110.8 110.5 110.1
25/07/2021 17:57:13 100.85 103.03 107.53 103.6 104.4 102.7 111.16 110.73 112.94 110.8 110.5 110.1
25/07/2021 17:57:14 104.46 104.01 107.53 103.6 104.4 102.7 110.47 110.97 112.94 110.8 110.5 110.1
25/07/2021 17:57:15 101.01 103.19 107.53 103.6 104.4 102.7 110.29 110.69 112.94 110.8 110.5 110.1
25/07/2021 17:57:16 106.69 106.33 107.53 103.6 104.4 102.7 110.94 111.06 112.94 110.8 110.5 110.1
25/07/2021 17:57:17 109.73 109.87 109.87 103.6 104.3 102.7 113.07 112.67 112.94 110.8 110.5 110.1
25/07/2021 17:57:18 108.24 108.66 109.87 103.6 104.3 102.7 112.04 112.28 112.94 110.8 110.5 110.1
25/07/2021 17:57:19 101.42 107.99 109.87 103.6 104.3 102.7 110.41 112.15 112.94 110.8 110.5 110.1
25/07/2021 17:57:20 104.68 105.19 109.87 103.7 104.3 102.7 110.66 111.47 112.94 110.8 110.5 110.1
25/07/2021 17:57:21 104.91 105.54 109.87 103.6 104.3 102.7 111.98 111.83 112.94 110.8 110.5 110.1
25/07/2021 17:57:22 103.22 105.32 109.87 103.6 104.3 102.8 110.78 111.48 112.94 110.8 110.5 110.1
25/07/2021 17:57:23 104.36 104.73 109.87 103.7 104.3 102.8 110.87 111.26 112.73 110.8 110.5 110.1
25/07/2021 17:57:24 102.14 104.01 109.87 103.7 104.3 102.8 109.84 111.07 112.67 110.8 110.5 110.1
25/07/2021 17:57:25 102.59 103.4 109.87 103.6 104.3 102.8 110.48 110.8 112.67 110.8 110.5 110.1
25/07/2021 17:57:26 105.65 104.84 109.87 103.7 104.3 102.8 113.08 112.63 112.67 110.8 110.5 110.1
25/07/2021 17:57:27 105.91 105.85 109.87 103.7 104.3 102.8 111.56 112.92 112.92 110.8 110.5 110.1
25/07/2021 17:57:28 104.13 105.23 109.87 103.7 104.3 102.8 110.6 112.06 112.92 110.8 110.5 110.1
25/07/2021 17:57:29 101.92 104.72 109.87 103.7 104.3 102.8 110.9 111.49 112.92 110.8 110.5 110.1
25/07/2021 17:57:30 101 103.29 109.87 103.6 104.3 102.8 109.61 110.89 112.92 110.8 110.5 110.1
25/07/2021 17:57:31 105.57 104.47 109.87 103.6 104.3 102.8 113.43 112.79 112.92 110.8 110.5 110.1
25/07/2021 17:57:32 103.9 104.97 109.87 103.6 104.3 102.8 113.07 113.61 113.61 110.8 110.5 110.1
25/07/2021 17:57:33 101.99 103.84 109.87 103.6 104.3 102.8 110.84 112.91 113.61 110.8 110.5 110.1
25/07/2021 17:57:34 105.45 104.92 109.87 103.7 104.3 102.8 111.02 111.52 113.61 110.8 110.5 110.1
25/07/2021 17:57:35 103.81 104.86 109.87 103.7 104.3 102.8 111.03 111.5 113.61 110.8 110.5 110.1
25/07/2021 17:57:36 102.86 104.53 109.87 103.7 104.3 102.8 111.17 111.34 113.61 110.8 110.5 110.1
25/07/2021 17:57:37 102.96 103.58 109.87 103.7 104.3 102.8 110.89 111.61 113.61 110.8 110.5 110.1
25/07/2021 17:57:38 103.94 103.85 109.87 103.7 104.3 102.8 111.32 111.38 113.61 110.8 110.5 110.1
25/07/2021 17:57:39 104.77 104.96 109.87 103.7 104.3 102.8 110.24 111.39 113.61 110.8 110.5 110.1
25/07/2021 17:57:40 105.11 105.31 109.87 103.7 104.3 102.8 111.07 111.13 113.61 110.8 110.5 110.1
25/07/2021 17:57:41 104.81 105.29 109.87 103.7 104.3 102.8 111.5 111.81 113.61 110.8 110.5 110.1
25/07/2021 17:57:42 102.95 104.75 109.87 103.7 104.3 102.8 111.27 111.52 113.61 110.8 110.5 110.1
25/07/2021 17:57:43 102.02 103.87 109.87 103.7 104.3 102.8 110.23 111.23 113.61 110.8 110.5 110.1
25/07/2021 17:57:44 104.73 104.28 109.87 103.7 104.3 102.8 112.28 112.2 113.61 110.8 110.5 110.1
25/07/2021 17:57:45 103.99 104.35 109.87 103.6 104.3 102.8 112.79 113.21 113.61 110.8 110.5 110.1
25/07/2021 17:57:46 106.99 106.2 109.87 103.7 104.3 102.8 112.45 112.59 113.61 110.9 110.5 110.1
25/07/2021 17:57:47 107.78 107.23 108.66 103.7 104.3 102.8 111.51 112.37 113.61 110.9 110.5 110.1
25/07/2021 17:57:48 103.95 107.18 107.99 103.7 104.3 102.8 110.51 111.9 113.61 110.9 110.5 110.1
25/07/2021 17:57:49 106.24 106.44 107.23 103.7 104.3 102.8 111.14 111.7 113.61 110.9 110.4 110.1
25/07/2021 17:57:50 104.81 106.2 107.23 103.6 104.3 102.8 111.75 111.85 113.61 110.8 110.4 110.1
25/07/2021 17:57:51 107.76 107.54 107.54 103.7 104.3 102.8 111.54 111.78 113.61 110.9 110.4 110.1
25/07/2021 17:57:52 104.03 106.89 107.54 103.6 104.3 102.8 110.77 111.62 113.61 110.8 110.4 110.1
25/07/2021 17:57:53 104.77 105.39 107.54 103.6 104.3 102.8 110.32 111.31 113.61 110.8 110.4 110.1
25/07/2021 17:57:54 102.28 105.27 107.54 103.6 104.2 102.8 110.82 111.18 113.61 110.8 110.4 110.1
25/07/2021 17:57:55 102.61 103.68 107.54 103.6 104.2 102.8 110.26 110.68 113.61 110.8 110.4 110.1
25/07/2021 17:57:56 105.74 105.26 107.54 103.6 104.3 102.8 110.93 111.14 113.61 110.8 110.4 110.1
25/07/2021 17:57:57 108.26 107.94 107.94 103.6 104.3 102.8 111.69 111.72 113.61 110.8 110.4 110.1
25/07/2021 17:57:58 103.9 107.92 107.94 103.6 104.3 102.8 111.46 111.98 113.61 110.8 110.4 110.1
25/07/2021 17:57:59 103.9 106.46 107.94 103.6 104.3 102.8 111.18 111.8 113.61 110.9 110.4 110.1
25/07/2021 17:58:00 106.63 106.38 107.94 103.6 104.3 102.8 112.15 112.19 113.61 110.9 110.4 110.1
25/07/2021 17:58:01 103.29 106.23 107.94 103.6 104.3 102.8 112.69 113.12 113.61 110.9 110.4 110.1
25/07/2021 17:58:02 105.02 105.22 107.94 103.6 104.3 102.8 112.18 112.3 113.21 110.9 110.4 110.1
25/07/2021 17:58:03 106.08 106.14 107.94 103.6 104.3 102.8 111.75 112.67 113.21 110.9 110.4 110.1
25/07/2021 17:58:04 101.39 105.5 107.94 103.6 104.3 102.8 110.4 112.01 113.21 110.9 110.4 110.1
25/07/2021 17:58:05 104.77 104.75 107.94 103.6 104.3 102.8 110.61 111.31 113.21 110.9 110.4 110.1
25/07/2021 17:58:06 104.04 104.76 107.94 103.6 104.3 102.8 110.66 111.12 113.21 110.9 110.4 110.1
25/07/2021 17:58:07 102.65 103.87 107.94 103.6 104.3 102.8 110.93 110.9 113.21 110.9 110.4 110.1
25/07/2021 17:58:08 101.68 103.17 107.94 103.7 104.2 102.8 110.3 111.04 113.21 110.9 110.4 110.1
25/07/2021 17:58:09 101.9 102.65 107.94 103.7 104.2 102.8 110.81 111.18 113.21 110.9 110.4 110.1
25/07/2021 17:58:10 105.89 105.28 107.94 103.7 104.2 102.8 110.97 111.4 113.21 110.9 110.4 110.1
25/07/2021 17:58:11 101 104.89 107.94 103.7 104.2 102.8 111.14 111.11 113.21 110.9 110.4 110.1
25/07/2021 17:58:12 101.84 103.03 107.94 103.7 104.2 102.8 110.22 111.12 113.21 111 110.4 110.1
25/07/2021 17:58:13 107.38 106.26 107.94 103.7 104.2 102.8 113.86 112.99 113.21 111 110.4 110.1
25/07/2021 17:58:14 103.6 105.68 107.94 103.7 104.2 102.8 113.05 113.77 113.77 111 110.4 110.1
25/07/2021 17:58:15 102.5 104.43 107.94 103.7 104.2 102.8 111.27 112.76 113.77 111 110.4 110.1
25/07/2021 17:58:16 102.67 103.22 107.94 103.8 104.2 102.8 110.64 111.83 113.77 111 110.4 110.1
25/07/2021 17:58:17 102.25 102.99 107.94 103.8 104.2 102.8 110.61 111.32 113.77 111 110.4 110.1
25/07/2021 17:58:18 104.64 104.18 107.94 103.8 104.2 102.8 111.12 111.75 113.77 111.1 110.4 110.1
25/07/2021 17:58:19 102.57 103.63 107.94 103.8 104.2 102.8 111.88 111.61 113.77 111.1 110.4 110.1
25/07/2021 17:58:20 104.15 104.37 107.94 103.8 104.2 102.8 111.53 111.71 113.77 111.1 110.4 110.1
25/07/2021 17:58:21 104.42 105.3 107.94 103.8 104.2 102.8 111.32 111.92 113.77 111.1 110.4 110.1
25/07/2021 17:58:22 101.02 103.94 107.94 103.8 104.2 102.8 109.4 111.48 113.77 111.1 110.4 110.1
25/07/2021 17:58:23 109.61 108.48 108.48 103.9 104.2 102.8 112.84 112.2 113.77 111.1 110.4 110.1
25/07/2021 17:58:24 106.77 108.83 108.83 103.9 104.2 102.8 114.28 113.69 113.77 111.2 110.4 110.1
25/07/2021 17:58:25 104.33 107.21 108.83 103.9 104.2 102.8 112.08 113.9 113.9 111.2 110.4 110.1
25/07/2021 17:58:26 104.26 105.86 108.83 103.9 104.2 102.8 110.92 112.66 113.9 111.2 110.4 110.1
25/07/2021 17:58:27 109.89 108.63 108.83 104 104.3 102.8 113.15 112.81 113.9 111.2 110.4 110.1
25/07/2021 17:58:28 108.81 109.89 109.89 104 104.3 102.8 112.2 112.96 113.9 111.2 110.5 110.1
25/07/2021 17:58:29 101.82 108.17 109.89 104 104.3 102.8 110.63 112.24 113.9 111.2 110.5 110.1
25/07/2021 17:58:30 104.18 105.35 109.89 104 104.3 102.8 110.42 111.42 113.9 111.2 110.5 110.1
25/07/2021 17:58:31 102.7 104.76 109.89 104 104.3 102.8 111.36 111.45 113.9 111.3 110.5 110.1
25/07/2021 17:58:32 104.16 104.35 109.89 104 104.3 102.8 111.36 111.7 113.9 111.3 110.5 110.1
25/07/2021 17:58:33 105.46 105.64 109.89 104 104.3 102.8 111.31 111.44 113.9 111.3 110.5 110.1
25/07/2021 17:58:34 109.27 108.69 109.89 104.1 104.3 102.8 112.6 112.44 113.9 111.3 110.5 110.1
25/07/2021 17:58:35 104.6 108.09 109.89 104.1 104.3 102.8 111.76 112.56 113.9 111.3 110.5 110.1
25/07/2021 17:58:36 103.65 106.15 109.89 104.1 104.3 102.8 111.42 111.99 113.9 111.3 110.5 110.1
25/07/2021 17:58:37 108.82 108.7 109.89 104.1 104.3 102.8 112.82 112.67 113.9 111.3 110.5 110.1
25/07/2021 17:58:38 106.29 108.67 109.89 104.1 104.3 102.8 111.78 112.84 113.9 111.3 110.5 110.1
25/07/2021 17:58:39 101.13 107.36 109.89 104.2 104.3 102.8 110.45 112.26 113.9 111.3 110.5 110.1
25/07/2021 17:58:40 99.7 104.59 109.89 104.2 104.3 102.8 111.25 111.54 113.9 111.3 110.5 110.1
25/07/2021 17:58:41 100.9 102.32 109.89 104.2 104.3 102.8 108.34 111.29 113.9 111.3 110.5 110.1
25/07/2021 17:58:42 103.88 103.16 109.89 104.2 104.3 102.8 106.52 109.46 113.9 111.3 110.5 110.1
25/07/2021 17:58:43 101.52 103.17 109.89 104.2 104.3 102.8 107.84 108.48 113.9 111.3 110.5 110.1
25/07/2021 17:58:44 100.32 101.99 109.89 104.2 104.3 102.8 111.42 110.43 113.9 111.3 110.5 110.1
25/07/2021 17:58:45 102.16 102.11 109.89 104.2 104.3 102.8 111.42 111.27 113.9 111.3 110.5 110.2
25/07/2021 17:58:46 102.06 102.49 109.89 104.2 104.3 102.8 111.44 111.62 113.9 111.3 110.5 110.2
25/07/2021 17:58:47 102.6 102.48 109.89 104.2 104.3 102.8 110.06 111.38 113.9 111.3 110.5 110.2
25/07/2021 17:58:48 104.25 103.79 109.89 104.2 104.3 102.8 111.92 111.54 113.9 111.3 110.5 110.2
25/07/2021 17:58:49 102.71 103.79 109.89 104.2 104.3 102.8 110.53 111.29 113.9 111.3 110.5 110.2
25/07/2021 17:58:50 104.06 103.84 109.89 104.2 104.3 102.8 113.37 113.09 113.9 111.3 110.5 110.2
25/07/2021 17:58:51 106.07 105.71 109.89 104.2 104.3 102.8 113.11 113.78 113.9 111.3 110.5 110.2
25/07/2021 17:58:52 103.82 105.26 109.89 104.2 104.3 102.8 111.67 112.94 113.9 111.3 110.5 110.2
25/07/2021 17:58:53 105.03 105.56 109.89 104.2 104.3 102.8 111.79 112.36 113.9 111.3 110.5 110.2
25/07/2021 17:58:54 104.07 105.2 109.89 104.2 104.3 102.8 111.35 111.91 113.9 111.3 110.5 110.2
25/07/2021 17:58:55 101.09 103.9 109.89 104.2 104.3 102.8 109.75 111.58 113.78 111.3 110.5 110.2
25/07/2021 17:58:56 101.37 102.45 109.89 104.2 104.3 102.8 110.89 111.13 113.78 111.3 110.5 110.2
25/07/2021 17:58:57 102.77 102.52 109.89 104.2 104.3 102.8 110.75 111.02 113.78 111.3 110.6 110.2
25/07/2021 17:58:58 102.04 102.41 108.7 104.2 104.3 102.8 111.47 111.52 113.78 111.3 110.6 110.2
25/07/2021 17:58:59 103.49 103.26 108.7 104.2 104.3 102.8 112.95 113.08 113.78 111.3 110.6 110.2
25/07/2021 17:59:00 102.84 103.08 108.7 104.2 104.3 102.8 111.19 112.23 113.78 111.3 110.6 110.2
25/07/2021 17:59:01 105.33 104.76 108.7 104.2 104.3 102.8 111.21 111.76 113.78 111.3 110.6 110.2
25/07/2021 17:59:02 102.51 104.34 108.7 104.2 104.3 102.8 110.4 111.6 113.78 111.3 110.6 110.2
25/07/2021 17:59:03 103.34 103.65 108.7 104.2 104.3 102.8 111.55 111.44 113.78 111.3 110.6 110.2
25/07/2021 17:59:04 102.55 103.78 108.7 104.2 104.3 102.8 113.56 113.25 113.78 111.3 110.6 110.2
25/07/2021 17:59:05 102.85 103.1 108.7 104.2 104.3 102.8 110.63 112.68 113.78 111.3 110.6 110.2
25/07/2021 17:59:06 104.71 104.45 108.7 104.2 104.3 102.8 111.79 112.09 113.78 111.3 110.6 110.2
25/07/2021 17:59:07 103.64 104.24 108.67 104.2 104.3 102.8 110.93 111.77 113.78 111.3 110.6 110.2
25/07/2021 17:59:08 104.25 104.35 107.36 104.2 104.3 102.8 110.47 111.43 113.78 111.3 110.6 110.2
25/07/2021 17:59:09 104.15 104.39 105.71 104.2 104.3 102.8 111.54 111.26 113.78 111.3 110.6 110.2
25/07/2021 17:59:10 102.75 104.06 105.71 104.2 104.3 102.8 110.52 111.34 113.78 111.3 110.6 110.2
25/07/2021 17:59:11 105.18 105.04 105.71 104.2 104.3 102.8 111.7 111.54 113.78 111.3 110.6 110.2
25/07/2021 17:59:12 102.39 104.49 105.71 104.2 104.3 102.8 109.95 111.58 113.78 111.3 110.6 110.2
25/07/2021 17:59:13 103.14 103.58 105.71 104.2 104.3 102.8 111.77 111.38 113.78 111.3 110.6 110.2
25/07/2021 17:59:14 103.27 103.63 105.71 104.2 104.3 102.8 111.36 111.54 113.78 111.3 110.6 110.2
25/07/2021 17:59:15 103.45 103.87 105.71 104.2 104.3 102.8 110.65 111.5 113.78 111.3 110.6 110.2
25/07/2021 17:59:16 101.5 103.36 105.71 104.2 104.3 102.8 109.56 111.13 113.78 111.3 110.6 110.2
25/07/2021 17:59:17 100.96 102.24 105.71 104.2 104.3 102.8 112.19 111.67 113.78 111.3 110.6 110.2
25/07/2021 17:59:18 102.73 102.5 105.71 104.2 104.3 102.8 110.21 111.58 113.78 111.3 110.6 110.2
25/07/2021 17:59:19 105.98 105.11 105.71 104.2 104.3 102.8 113.25 112.85 113.78 111.3 110.6 110.2
25/07/2021 17:59:20 103.23 105.14 105.71 104.2 104.3 102.8 112.92 113.66 113.78 111.3 110.6 110.2
25/07/2021 17:59:21 102.34 104.21 105.56 104.3 104.3 102.8 111.3 112.71 113.66 111.3 110.6 110.2
25/07/2021 17:59:22 101.4 102.76 105.56 104.2 104.3 102.8 110.38 111.72 113.66 111.3 110.6 110.2
25/07/2021 17:59:23 101.97 102.43 105.2 104.2 104.3 102.8 110.33 111.08 113.66 111.3 110.6 110.2
25/07/2021 17:59:24 108.62 107.45 107.45 104.3 104.3 102.9 112.65 112.41 113.66 111.3 110.6 110.2
25/07/2021 17:59:25 103.83 107.23 107.45 104.3 104.3 102.9 111.51 112.16 113.66 111.4 110.6 110.2
25/07/2021 17:59:26 101.95 105.23 107.45 104.3 104.3 102.9 110.23 111.67 113.66 111.3 110.6 110.2
25/07/2021 17:59:27 101.9 103.47 107.45 104.3 104.3 102.9 110.2 110.98 113.66 111.3 110.6 110.2
25/07/2021 17:59:28 102.83 102.85 107.45 104.3 104.3 102.9 110.45 110.82 113.66 111.3 110.6 110.2
25/07/2021 17:59:29 104.94 104.68 107.45 104.3 104.3 102.9 111.41 111.15 113.66 111.4 110.6 110.2
25/07/2021 17:59:30 106.51 106.42 107.45 104.3 104.3 102.9 111.68 111.75 113.66 111.4 110.6 110.2
25/07/2021 17:59:31 105.2 105.84 107.45 104.3 104.3 102.9 110.96 111.65 113.66 111.4 110.6 110.2
25/07/2021 17:59:32 105.68 105.58 107.45 104.3 104.3 102.9 112.22 111.96 113.66 111.4 110.6 110.2
25/07/2021 17:59:33 105.16 105.6 107.45 104.3 104.3 102.9 113.75 113.44 113.66 111.4 110.6 110.2
25/07/2021 17:59:34 102.75 105.36 107.45 104.3 104.3 102.9 111.11 113 113.66 111.4 110.6 110.2
25/07/2021 17:59:35 103.95 104.45 107.45 104.3 104.3 102.9 111.13 112.21 113.66 111.4 110.6 110.2
25/07/2021 17:59:36 103.76 104.02 107.45 104.3 104.3 102.9 111.06 111.61 113.66 111.4 110.6 110.2
25/07/2021 17:59:37 99.88 103.73 107.45 104.3 104.3 102.9 110.11 111.59 113.66 111.4 110.6 110.2
25/07/2021 17:59:38 103.31 103.14 107.45 104.3 104.3 102.9 110.82 110.85 113.66 111.4 110.6 110.2
25/07/2021 17:59:39 99.94 102.84 107.45 104.3 104.3 102.9 109.89 110.82 113.66 111.4 110.6 110.2
25/07/2021 17:59:40 102.03 102.15 107.45 104.3 104.3 102.9 111.01 110.93 113.66 111.3 110.6 110.2
25/07/2021 17:59:41 105.32 104.78 107.45 104.3 104.3 102.9 111.87 112.05 113.66 111.4 110.6 110.2
25/07/2021 17:59:42 102.56 103.82 107.45 104.3 104.3 102.9 111.04 111.34 113.66 111.4 110.6 110.2
25/07/2021 17:59:43 106.41 105.39 107.45 104.3 104.3 102.9 111.46 111.47 113.66 111.4 110.6 110.2
25/07/2021 17:59:44 102.48 105.29 107.45 104.3 104.3 102.9 110.76 111.45 113.66 111.4 110.6 110.2
25/07/2021 17:59:45 104.75 104.73 107.45 104.3 104.3 102.9 111.47 111.51 113.66 111.4 110.6 110.2
25/07/2021 17:59:46 103.62 104.52 107.45 104.3 104.3 102.9 114.29 113.57 113.66 111.4 110.7 110.2
25/07/2021 17:59:47 102.38 103.81 107.45 104.3 104.3 102.9 110.46 113.44 113.66 111.4 110.7 110.2
25/07/2021 17:59:48 100.72 103.11 107.45 104.3 104.3 102.9 110.25 111.93 113.66 111.4 110.7 110.2
25/07/2021 17:59:49 101.8 102 107.45 104.2 104.3 102.9 109.37 111.08 113.66 111.3 110.7 110.2
25/07/2021 17:59:50 102.12 102.14 107.45 104.3 104.3 102.9 111.35 110.9 113.57 111.3 110.7 110.2
25/07/2021 17:59:51 109.05 108.05 108.05 104.3 104.3 102.9 113.88 113.18 113.57 111.4 110.7 110.2
25/07/2021 17:59:52 102.05 107.91 108.05 104.3 104.3 102.9 112.63 113.57 113.57 111.4 110.7 110.2
25/07/2021 17:59:53 102.08 105.15 108.05 104.3 104.3 102.9 111.19 112.8 113.57 111.4 110.7 110.2
25/07/2021 17:59:54 102.56 103.57 108.05 104.3 104.3 102.9 111.65 112.01 113.57 111.4 110.7 110.2
25/07/2021 17:59:55 103.88 103.88 108.05 104.3 104.3 102.9 110.35 111.51 113.57 111.4 110.7 110.2
25/07/2021 17:59:56 109.94 109.35 109.35 104.3 104.3 102.9 114.14 113.34 113.57 111.4 110.7 110.2
25/07/2021 17:59:57 106.8 107.97 109.35 104.3 104.3 102.9 113.46 113.9 113.9 111.4 110.7 110.2
25/07/2021 17:59:58 106.17 107.87 109.35 104.3 104.3 102.9 111.08 113.24 113.9 111.4 110.7 110.2
25/07/2021 17:59:59 107.55 107.7 109.35 104.3 104.3 102.9 111.9 112.22 113.9 111.4 110.7 110.2
25/07/2021 18:00:00 102.86 107.24 109.35 104.3 104.3 102.9 110.52 112 113.9 111.4 110.7 110.2
25/07/2021 18:00:01 101.96 104.98 109.35 104.3 104.3 102.9 110.27 111.16 113.9 111.4 110.7 110.2
25/07/2021 18:00:02 102.2 103.61 109.35 104.3 104.3 102.9 110.65 111.1 113.9 111.4 110.7 110.2
25/07/2021 18:00:03 102.91 103.17 109.35 104.3 104.3 102.9 110.52 110.86 113.9 111.4 110.7 110.2
25/07/2021 18:00:04 101.8 102.72 109.35 104.3 104.3 102.9 110.92 110.98 113.9 111.4 110.7 110.2
25/07/2021 18:00:05 102.77 103 109.35 104.3 104.3 102.9 110.71 111.11 113.9 111.4 110.7 110.2
25/07/2021 18:00:06 109.88 108.69 109.35 104.4 104.3 102.9 112.92 112.23 113.9 111.4 110.7 110.2
25/07/2021 18:00:07 106.11 108.73 109.35 104.4 104.3 102.9 111.84 112.5 113.9 111.4 110.7 110.2
25/07/2021 18:00:08 102.04 107.1 109.35 104.4 104.3 102.9 110.55 111.99 113.9 111.4 110.7 110.2
25/07/2021 18:00:09 103.89 104.8 109.35 104.3 104.3 102.9 111.02 111.29 113.9 111.4 110.7 110.2
25/07/2021 18:00:10 108.43 108.41 109.35 104.4 104.3 102.9 111.75 112.33 113.9 111.4 110.7 110.2
25/07/2021 18:00:11 102.55 106.51 109.35 104.4 104.3 102.9 110.91 111.45 113.9 111.4 110.7 110.2
25/07/2021 18:00:12 102.86 104.29 109.35 104.4 104.3 102.9 113.56 112.97 113.9 111.4 110.7 110.2
25/07/2021 18:00:13 102.96 103.37 109.35 104.4 104.3 102.9 111.86 113.27 113.9 111.4 110.7 110.2
25/07/2021 18:00:14 102.19 103.13 109.35 104.4 104.3 102.9 110.75 112.11 113.9 111.4 110.7 110.2
25/07/2021 18:00:15 101.98 103.1 109.35 104.4 104.3 102.9 113.63 113.07 113.9 111.4 110.7 110.2
25/07/2021 18:00:16 102.18 102.67 109.35 104.4 104.3 102.9 107.53 113 113.9 111.4 110.7 110.2
25/07/2021 18:00:17 94.94 101.97 109.35 104.3 104.3 102.9 99.36 110.25 113.9 111.4 110.7 110.2
25/07/2021 18:00:18 90.54 98.8 109.35 104.3 104.3 102.9 96.45 106.47 113.9 111.3 110.7 110.2
25/07/2021 18:00:19 92.93 95.65 109.35 104.3 104.3 102.9 99.55 102.97 113.9 111.3 110.7 110.2
25/07/2021 18:00:20 97.06 96.65 109.35 104.3 104.3 102.9 101.4 101.75 113.9 111.3 110.7 110.2
25/07/2021 18:00:21 95.4 97.44 109.35 104.3 104.3 102.9 97.83 101.84 113.9 111.3 110.7 110.2
25/07/2021 18:00:22 85.51 95.34 109.35 104.3 104.3 102.9 86.2 99.28 113.9 111.3 110.7 110.2
25/07/2021 18:00:23 96.09 95.37 109.35 104.3 104.3 102.9 99.21 98.63 113.9 111.3 110.7 110.2
25/07/2021 18:00:24 96.54 96.92 109.35 104.3 104.3 102.9 99.97 100.38 113.9 111.3 110.7 110.2
25/07/2021 18:00:25 82.07 95.65 109.35 104.3 104.3 102.9 84.09 98.92 113.9 111.3 110.7 110.2
25/07/2021 18:00:26 83.68 91.72 108.73 104.2 104.3 102.9 86.86 94.91 113.9 111.2 110.7 110.2
25/07/2021 18:00:27 85.89 88.73 108.73 104.2 104.3 102.9 87.39 91.76 113.27 111.2 110.7 110.2
25/07/2021 18:00:28 91.8 91.27 108.73 104.2 104.2 102.9 102.77 101.86 113.27 111.2 110.7 110.2
25/07/2021 18:00:29 96.99 95.98 108.73 104.2 104.2 102.9 106.06 104.81 113.27 111.2 110.7 110.2
25/07/2021 18:00:30 97.11 96.82 108.73 104.2 104.2 102.9 105.91 105.65 113.27 111.2 110.7 110.2
25/07/2021 18:00:31 95.47 96.84 108.73 104.2 104.2 102.9 105.7 106.13 113.27 111.2 110.7 110.2
25/07/2021 18:00:32 101.4 100.14 108.73 104.2 104.2 102.9 108.8 107.85 113.27 111.2 110.7 110.2
25/07/2021 18:00:33 100.55 101.43 108.73 104.2 104.2 102.9 107.64 108.66 113.27 111.1 110.7 110.2
25/07/2021 18:00:34 97.88 99.83 108.73 104.1 104.2 102.9 108.1 108.02 113.27 111.1 110.7 110.2
25/07/2021 18:00:35 98.41 98.79 108.73 104.1 104.2 102.9 107.3 108 113.27 111.1 110.7 110.2
25/07/2021 18:00:36 96.42 98.64 108.73 104.1 104.2 102.9 106.46 107.77 113.27 111.1 110.7 110.2
25/07/2021 18:00:37 100.73 99.69 108.41 104.1 104.2 102.9 108.41 108.19 113.27 111.1 110.7 110.2
25/07/2021 18:00:38 100.33 100.61 108.41 104.1 104.2 102.9 108.12 108.54 113.27 111.1 110.7 110.2
25/07/2021 18:00:39 98.66 99.84 108.41 104.1 104.2 102.9 107.52 108.07 113.27 111.1 110.7 110.2
25/07/2021 18:00:40 98.11 99.23 106.51 104.1 104.2 102.9 107.03 107.53 113.27 111.1 110.7 110.2
25/07/2021 18:00:41 100.38 100.53 104.29 104 104.2 102.9 107.22 107.64 113.27 111.1 110.7 110.2
25/07/2021 18:00:42 102.96 102.57 103.37 104 104.2 102.9 108.4 108.16 113.27 111.1 110.7 110.2
25/07/2021 18:00:43 103.11 103.86 103.86 104 104.2 102.9 108.35 109.06 113.07 111.1 110.7 110.2
25/07/2021 18:00:44 96.75 102.16 103.86 104 104.2 102.9 107.66 108.23 113.07 111.1 110.7 110.2
25/07/2021 18:00:45 97.09 99.56 103.86 104 104.2 102.9 107.57 107.82 113 111 110.7 110.2
25/07/2021 18:00:46 107.18 106.08 106.08 104 104.2 102.9 111.31 110.87 110.87 111 110.7 110.2
25/07/2021 18:00:47 101.93 104.96 106.08 104 104.2 102.9 108.31 110.01 110.87 111 110.7 110.2
25/07/2021 18:00:48 108.4 107.59 107.59 104.1 104.2 102.9 112.36 111.72 111.72 111 110.7 110.2
25/07/2021 18:00:49 105.48 106.96 107.59 104.1 104.2 102.9 111.48 111.73 111.73 111 110.7 110.2
25/07/2021 18:00:50 105.24 106.58 107.59 104.1 104.2 102.9 111.94 112.31 112.31 111 110.7 110.2
25/07/2021 18:00:51 103.2 105.69 107.59 104.1 104.2 102.9 110.63 111.73 112.31 111 110.7 110.2
25/07/2021 18:00:52 108.18 107.66 107.66 104.1 104.2 102.9 112.38 112.55 112.55 111 110.7 110.2
25/07/2021 18:00:53 104.41 107.39 107.66 104.1 104.2 102.9 109.32 112.22 112.55 111 110.7 110.2
25/07/2021 18:00:54 104.62 105.78 107.66 104.1 104.2 102.9 111.31 111.4 112.55 111 110.7 110.2
25/07/2021 18:00:55 107.93 107.97 107.97 104.1 104.2 102.9 112.66 112.85 112.85 111 110.7 110.2
25/07/2021 18:00:56 102.82 106.97 107.97 104.1 104.2 102.9 110.68 112.01 112.85 111 110.7 110.2
25/07/2021 18:00:57 98.68 104.49 107.97 104.1 104.2 102.9 109.53 111.3 112.85 111 110.7 110.2
25/07/2021 18:00:58 100.38 101.9 107.97 104.1 104.2 102.9 108.84 110.73 112.85 111 110.7 110.2
25/07/2021 18:00:59 100.07 101.03 107.97 104 104.2 102.9 109.57 109.89 112.85 111 110.7 110.2
25/07/2021 18:01:00 101.53 101.32 107.97 104 104.2 102.9 109.21 109.91 112.85 111 110.7 110.2
25/07/2021 18:01:01 102.74 102.79 107.97 104 104.2 102.9 110.65 110.58 112.85 111 110.7 110.2
25/07/2021 18:01:02 105.28 104.62 107.97 104 104.2 102.9 112.24 111.92 112.85 111 110.7 110.2
25/07/2021 18:01:03 102.8 104.42 107.97 104 104.2 102.9 109.42 111.93 112.85 111 110.7 110.2
25/07/2021 18:01:04 100.59 103.21 107.97 104 104.2 102.9 110.13 111.43 112.85 111 110.7 110.2
25/07/2021 18:01:05 102.67 102.69 107.97 104 104.2 102.9 111.08 111 112.85 111 110.7 110.2
25/07/2021 18:01:06 101.67 103.05 107.97 104 104.2 102.9 110.23 110.94 112.85 111 110.7 110.2
25/07/2021 18:01:07 104.43 104.12 107.97 104 104.2 102.9 111.52 111.62 112.85 111 110.7 110.2
25/07/2021 18:01:08 104.36 104.78 107.97 104 104.2 102.9 110.93 111.93 112.85 111 110.7 110.2
25/07/2021 18:01:09 102.51 104.01 107.97 104 104.2 102.9 108.84 111.4 112.85 111 110.7 110.2
25/07/2021 18:01:10 104.13 104.17 107.97 104 104.2 102.9 112.24 111.46 112.85 111 110.7 110.2
25/07/2021 18:01:11 100.84 104.13 107.97 104 104.2 102.9 109.4 111.38 112.85 111 110.7 110.2
25/07/2021 18:01:12 104.31 104 107.97 104 104.2 102.9 110.25 110.5 112.85 111 110.7 110.2
25/07/2021 18:01:13 102.45 104.19 107.97 104 104.2 102.9 108.28 110.4 112.85 111 110.7 110.2
25/07/2021 18:01:14 101.26 102.95 107.97 104 104.2 102.9 107.96 109.25 112.85 111 110.7 110.2
25/07/2021 18:01:15 101.63 102.41 107.97 104 104.2 102.9 108 108.91 112.85 110.9 110.7 110.2
25/07/2021 18:01:16 100.55 101.61 107.97 104 104.2 102.9 109.59 109.65 112.85 110.9 110.7 110.2
25/07/2021 18:01:17 102.56 102.22 107.97 104 104.2 102.9 111.22 110.47 112.85 110.9 110.7 110.2
25/07/2021 18:01:18 99.94 101.77 107.97 104 104.2 102.9 108.16 110.37 112.85 110.9 110.7 110.2
25/07/2021 18:01:19 103.37 102.85 107.97 104 104.2 102.9 110.86 110.6 112.85 110.9 110.7 110.2
25/07/2021 18:01:20 103.17 103.35 107.97 104 104.2 102.9 110.45 110.78 112.85 110.9 110.7 110.2
25/07/2021 18:01:21 103.07 103.15 107.97 104 104.2 102.9 110.12 110.45 112.85 110.9 110.7 110.2
25/07/2021 18:01:22 103.43 103.96 107.97 104 104.2 102.9 110.2 110.55 112.85 110.9 110.7 110.2
25/07/2021 18:01:23 107.38 106.47 107.97 104 104.2 102.9 111.16 110.92 112.85 110.9 110.7 110.2
25/07/2021 18:01:24 105.08 106.24 107.97 103.9 104.2 102.9 110.52 111.14 112.85 110.9 110.7 110.2
25/07/2021 18:01:25 105.6 106.08 106.97 103.9 104.2 102.9 110.09 110.47 112.01 110.9 110.7 110.2
25/07/2021 18:01:26 105.05 105.38 106.47 103.9 104.2 102.9 109.65 110.85 111.93 110.9 110.7 110.3
25/07/2021 18:01:27 106.45 107.02 107.02 103.9 104.2 102.9 111.42 111.34 111.93 110.9 110.7 110.3
25/07/2021 18:01:28 99.17 105.52 107.02 103.9 104.2 102.9 110.05 110.78 111.93 110.9 110.7 110.3
25/07/2021 18:01:29 101.97 102.61 107.02 103.9 104.2 102.9 110.44 110.51 111.93 110.9 110.7 110.3
25/07/2021 18:01:30 98.51 102.16 107.02 103.9 104.2 102.9 106.83 110.47 111.93 110.9 110.7 110.3
25/07/2021 18:01:31 102.49 101.87 107.02 103.9 104.2 102.9 108.42 108.73 111.93 110.9 110.7 110.3
25/07/2021 18:01:32 101.68 102.29 107.02 103.9 104.2 102.9 107.09 108.8 111.93 110.9 110.7 110.3
25/07/2021 18:01:33 102.35 102.24 107.02 103.9 104.2 102.9 108.08 108.13 111.93 110.9 110.7 110.3
25/07/2021 18:01:34 104.75 104.24 107.02 103.9 104.2 102.9 109.15 108.83 111.93 110.8 110.7 110.3
25/07/2021 18:01:35 102.04 104.08 107.02 103.9 104.2 102.9 109.32 109.19 111.93 110.8 110.7 110.3
25/07/2021 18:01:36 104.62 104.76 107.02 103.9 104.2 102.9 110.29 110.09 111.93 110.8 110.7 110.3
25/07/2021 18:01:37 101.8 103.82 107.02 103.9 104.2 102.9 108.41 109.72 111.93 110.8 110.7 110.3
25/07/2021 18:01:38 106.03 105.37 107.02 103.9 104.2 102.9 109.33 109.58 111.46 110.8 110.7 110.3
25/07/2021 18:01:39 102.08 104.79 107.02 103.9 104.2 102.9 108.45 109.11 111.46 110.8 110.7 110.3
25/07/2021 18:01:40 102.66 103.77 107.02 103.9 104.2 102.9 110.2 109.99 111.38 110.8 110.7 110.3
25/07/2021 18:01:41 105.91 105.19 107.02 103.9 104.2 102.9 110.98 110.82 111.34 110.8 110.7 110.3
25/07/2021 18:01:42 101.91 104.86 107.02 103.9 104.2 102.9 108.86 110.74 111.34 110.8 110.7 110.3
25/07/2021 18:01:43 104.26 104.18 107.02 103.9 104.2 102.9 110.4 110.17 111.34 110.8 110.7 110.3
25/07/2021 18:01:44 103.83 104.71 107.02 103.9 104.2 102.9 108.99 110.4 111.34 110.8 110.7 110.3
25/07/2021 18:01:45 103.93 104.18 107.02 103.9 104.2 102.9 110.26 110.3 111.34 110.8 110.7 110.3
25/07/2021 18:01:46 102.76 104.26 107.02 103.9 104.2 102.9 108.83 109.82 111.34 110.8 110.7 110.3
25/07/2021 18:01:47 103.16 103.68 107.02 103.9 104.2 102.9 108.07 109.14 111.34 110.8 110.7 110.3
25/07/2021 18:01:48 100 103.35 107.02 103.9 104.2 102.9 107.91 108.58 111.34 110.8 110.7 110.3
25/07/2021 18:01:49 102.94 102.62 107.02 103.9 104.2 102.9 107.85 108.57 111.34 110.8 110.7 110.3
25/07/2021 18:01:50 102.15 102.67 107.02 103.9 104.2 102.9 109.79 109.71 111.34 110.8 110.7 110.3
25/07/2021 18:01:51 104.76 104.29 107.02 103.9 104.2 102.9 110.78 110.27 111.34 110.8 110.7 110.3
25/07/2021 18:01:52 102.72 103.87 107.02 103.9 104.2 102.9 108.92 110.1 111.34 110.8 110.7 110.3
25/07/2021 18:01:53 105.66 105.31 107.02 103.9 104.2 102.9 111.06 110.71 111.34 110.7 110.7 110.3
25/07/2021 18:01:54 107.17 106.94 107.02 103.9 104.2 102.9 112.51 112.32 112.32 110.8 110.7 110.3
25/07/2021 18:01:55 105.09 107.21 107.21 103.9 104.2 102.9 110.15 112.65 112.65 110.8 110.7 110.3
25/07/2021 18:01:56 104.3 105.87 107.21 103.9 104.2 102.9 110.1 110.93 112.65 110.8 110.7 110.3
25/07/2021 18:01:57 103.8 105.4 107.21 103.9 104.2 102.9 108.38 110.42 112.65 110.7 110.7 110.3
25/07/2021 18:01:58 100.81 104.29 107.21 103.9 104.1 102.9 107.9 109.18 112.65 110.7 110.7 110.3
25/07/2021 18:01:59 101.34 102.48 107.21 103.9 104.1 102.9 109.42 109.43 112.65 110.7 110.7 110.3
25/07/2021 18:02:00 103.49 102.97 107.21 103.9 104.1 102.9 109.36 109.62 112.65 110.7 110.7 110.3
25/07/2021 18:02:01 101.76 102.85 107.21 103.9 104.1 102.9 109.92 110.41 112.65 110.7 110.7 110.3
25/07/2021 18:02:02 102.15 102.4 107.21 103.9 104.1 102.9 111.19 110.62 112.65 110.7 110.7 110.3
25/07/2021 18:02:03 104.47 104.33 107.21 103.9 104.1 102.9 109.57 110.65 112.65 110.7 110.7 110.3
25/07/2021 18:02:04 105.8 105.39 107.21 103.9 104.1 102.9 110.97 110.95 112.65 110.7 110.7 110.3
25/07/2021 18:02:05 105.2 105.83 107.21 104 104.1 102.9 111.93 111.65 112.65 110.7 110.7 110.3
25/07/2021 18:02:06 101.98 104.87 107.21 104 104.1 102.9 108.63 111.73 112.65 110.7 110.7 110.3
25/07/2021 18:02:07 106.33 105.73 107.21 104 104.1 103 110.61 110.91 112.65 110.7 110.7 110.3
25/07/2021 18:02:08 103.75 105.54 107.21 104 104.1 103 108.26 110 112.65 110.7 110.7 110.3
25/07/2021 18:02:09 102.59 104.47 107.21 104 104.1 103 109.61 109.73 112.65 110.7 110.7 110.3
25/07/2021 18:02:10 104.9 104.29 107.21 104 104.1 103 110.36 110.38 112.65 110.8 110.7 110.3
25/07/2021 18:02:11 104.31 105.08 107.21 104 104.1 103 110.27 110.85 112.65 110.7 110.7 110.3
25/07/2021 18:02:12 102.14 104.22 107.21 104 104.1 103 108.7 110.88 112.65 110.7 110.7 110.3
25/07/2021 18:02:13 102.88 103.34 107.21 104 104.1 103 111.14 110.54 112.65 110.7 110.7 110.3
25/07/2021 18:02:14 102.62 103.34 107.21 104 104.1 103 109.58 110.53 112.65 110.7 110.7 110.3
25/07/2021 18:02:15 103.32 103.64 107.21 104 104.1 103 109.94 110.44 112.65 110.7 110.7 110.3
25/07/2021 18:02:16 106.61 106.29 107.21 104 104.1 103 111.38 111.36 112.65 110.7 110.7 110.3
25/07/2021 18:02:17 102.77 105.16 107.21 104 104.1 103 107.98 110.72 112.65 110.7 110.7 110.3
25/07/2021 18:02:18 100.44 103.97 107.21 103.9 104.1 103 107.81 109.44 112.65 110.7 110.7 110.3
25/07/2021 18:02:19 100.07 102.09 107.21 103.9 104.1 103 109.42 109.49 112.65 110.7 110.7 110.3
25/07/2021 18:02:20 99.79 100.95 107.21 103.9 104.1 103 110.08 109.9 112.65 110.7 110.7 110.3
25/07/2021 18:02:21 100.34 100.75 107.21 103.9 104.1 103 107.82 109.83 112.65 110.7 110.7 110.3
25/07/2021 18:02:22 102.57 102.12 107.21 103.9 104.1 103 108.85 109.01 112.65 110.7 110.7 110.3
25/07/2021 18:02:23 100.81 102.01 107.21 103.9 104.1 103 109.59 109.43 112.65 110.7 110.7 110.3
25/07/2021 18:02:24 100.83 101.38 107.21 103.9 104.1 103 110.07 110.12 112.65 110.7 110.7 110.3
25/07/2021 18:02:25 102.34 102.15 106.29 103.9 104.1 103 109.83 110.07 111.73 110.7 110.7 110.3
25/07/2021 18:02:26 104.6 104.07 106.29 103.9 104.1 103 110.48 110.43 111.73 110.7 110.7 110.3
25/07/2021 18:02:27 103.25 104.12 106.29 103.9 104.1 103 110.09 110.65 111.73 110.7 110.7 110.3
25/07/2021 18:02:28 101.87 103.28 106.29 103.9 104.1 103 109.21 109.97 111.73 110.7 110.7 110.3
25/07/2021 18:02:29 104.36 104.08 106.29 103.9 104.1 103 109.14 110.21 111.73 110.7 110.7 110.3
25/07/2021 18:02:30 103.85 104.47 106.29 103.9 104.1 103 110.74 110.77 111.73 110.7 110.7 110.3
25/07/2021 18:02:31 100.94 103.86 106.29 103.9 104.1 103 109.93 110.52 111.73 110.7 110.7 110.3
25/07/2021 18:02:32 104.51 103.9 106.29 103.9 104.1 103 110.01 110.2 111.73 110.6 110.7 110.3
25/07/2021 18:02:33 103.32 104.35 106.29 103.9 104.1 103 108.51 110.25 111.73 110.6 110.7 110.3
25/07/2021 18:02:34 102.51 103.3 106.29 103.9 104.1 103 108.14 109.09 111.73 110.6 110.7 110.3
25/07/2021 18:02:35 102.64 102.85 106.29 103.9 104.1 103 107.6 108.78 111.73 110.6 110.7 110.3
25/07/2021 18:02:36 103.7 103.49 106.29 103.9 104.1 103 108.07 108.22 111.36 110.6 110.7 110.3
25/07/2021 18:02:37 106.43 105.64 106.29 103.9 104.1 103 110.49 109.83 111.36 110.6 110.7 110.3
25/07/2021 18:02:38 102.65 105.46 106.29 103.9 104.1 103 109.49 110.2 111.36 110.6 110.7 110.3
25/07/2021 18:02:39 102.49 103.83 106.29 103.9 104.1 103 109.87 110.01 111.36 110.6 110.7 110.3
25/07/2021 18:02:40 102.92 103.11 106.29 103.9 104.1 103 109.16 109.6 111.36 110.6 110.7 110.3
25/07/2021 18:02:41 106.39 105.94 106.29 103.9 104.1 103 109.8 109.99 111.36 110.6 110.7 110.3
25/07/2021 18:02:42 103.18 105.13 106.29 103.9 104.1 103 109.62 109.72 111.36 110.6 110.7 110.3
25/07/2021 18:02:43 105.36 105.41 106.29 103.9 104.1 103 111.7 111.41 111.41 110.6 110.7 110.3
25/07/2021 18:02:44 105.5 105.42 106.29 103.9 104.1 103 111.01 111.39 111.41 110.6 110.7 110.3
25/07/2021 18:02:45 101.56 105.21 106.29 103.9 104.1 103 108.22 111.16 111.41 110.6 110.7 110.3
25/07/2021 18:02:46 102.09 103.3 105.94 103.8 104.1 103 110.27 110.39 111.41 110.6 110.7 110.3
25/07/2021 18:02:47 104.55 104.29 105.94 103.8 104.1 103 109.74 110.09 111.41 110.6 110.7 110.3
25/07/2021 18:02:48 103.72 104.61 105.94 103.8 104.1 103 110.85 110.74 111.41 110.6 110.7 110.3
25/07/2021 18:02:49 104.23 104.86 105.94 103.8 104.1 103 111.05 111.26 111.41 110.6 110.7 110.3
25/07/2021 18:02:50 102.46 104.26 105.94 103.8 104.1 103 107.87 110.97 111.41 110.5 110.7 110.3
25/07/2021 18:02:51 101.86 103.51 105.94 103.8 104.1 103 107.95 109.35 111.41 110.5 110.7 110.3
25/07/2021 18:02:52 101.31 102.33 105.94 103.8 104.1 103 107.54 108.76 111.41 110.5 110.7 110.3
25/07/2021 18:02:53 103.6 103.05 105.94 103.8 104.1 103 110.58 109.83 111.41 110.5 110.7 110.3
25/07/2021 18:02:54 102.65 103.22 105.94 103.8 104.1 103 111.44 110.9 111.41 110.5 110.7 110.3
25/07/2021 18:02:55 102.08 102.76 105.94 103.8 104.1 103 109.34 110.83 111.41 110.5 110.7 110.3
25/07/2021 18:02:56 102.64 103.45 105.94 103.8 104.1 103 111 110.81 111.41 110.5 110.7 110.3
25/07/2021 18:02:57 104.6 104.01 105.94 103.7 104.1 103 109.48 110.69 111.41 110.5 110.7 110.3
25/07/2021 18:02:58 103.09 103.93 105.94 103.7 104.1 103 104.53 109.74 111.41 110.5 110.7 110.3
25/07/2021 18:02:59 99.2 103.64 105.94 103.7 104.1 103 103.45 107.27 111.41 110.5 110.7 110.3
25/07/2021 18:03:00 100.4 102.1 105.94 103.7 104.1 103 103.94 106.09 111.41 110.5 110.7 110.3
25/07/2021 18:03:01 101.52 102.32 105.94 103.7 104.1 103 104.07 105.44 111.41 110.4 110.7 110.3
25/07/2021 18:03:02 97.81 100.87 105.94 103.7 104.1 103 98.72 103.53 111.41 110.4 110.7 110.3
25/07/2021 18:03:03 96.8 98.78 105.94 103.7 104.1 103 96.17 100.97 111.41 110.4 110.7 110.3
25/07/2021 18:03:04 101.07 100.52 105.94 103.7 104.1 103 105.9 104.88 111.41 110.4 110.7 110.3
25/07/2021 18:03:05 96.99 100.44 105.94 103.6 104.1 103 104.62 106.86 111.41 110.4 110.7 110.3
25/07/2021 18:03:06 88.3 98.24 105.94 103.6 104 103 88.88 103.75 111.41 110.4 110.7 110.3
25/07/2021 18:03:07 88.86 94.64 105.94 103.6 104 103 90.17 99.72 111.41 110.4 110.7 110.3
25/07/2021 18:03:08 86.73 92.07 105.94 103.6 104 103 87.1 96.24 111.41 110.3 110.7 110.3
25/07/2021 18:03:09 84.06 89.2 105.94 103.6 104 103 95.25 95.73 111.41 110.3 110.7 110.3
25/07/2021 18:03:10 96.39 94.95 105.94 103.6 104 103 106.89 105.67 111.41 110.3 110.7 110.3
25/07/2021 18:03:11 98.78 98 105.42 103.6 104 103 107.03 107.39 111.41 110.3 110.7 110.3
25/07/2021 18:03:12 100.43 99.91 105.42 103.6 104 103 109.78 108.96 111.41 110.3 110.7 110.3
25/07/2021 18:03:13 97.52 99.92 105.42 103.5 104 103 106.38 108.54 111.39 110.3 110.7 110.3
25/07/2021 18:03:14 104.63 103.54 105.21 103.5 104 103 109.23 108.77 111.26 110.3 110.7 110.3
25/07/2021 18:03:15 100.29 103.96 104.86 103.5 104 103 108.09 109.15 111.26 110.3 110.7 110.3
25/07/2021 18:03:16 103.31 103.76 104.86 103.5 104 103 109.2 110.01 111.26 110.2 110.7 110.3
25/07/2021 18:03:17 102.98 103.23 104.86 103.5 104 103 110.01 109.91 111.26 110.2 110.7 110.3
25/07/2021 18:03:18 97.6 102.77 104.86 103.5 104 103 106.23 109.49 111.26 110.2 110.7 110.3
25/07/2021 18:03:19 96.68 100.21 104.26 103.5 104 103 107.4 108.46 110.97 110.2 110.7 110.3
25/07/2021 18:03:20 97.48 98.68 104.01 103.5 104 103 107.89 108.09 110.9 110.2 110.7 110.3
25/07/2021 18:03:21 95.02 97.91 104.01 103.5 104 103 105.65 107.88 110.9 110.2 110.7 110.3
25/07/2021 18:03:22 96.35 96.81 104.01 103.5 104 103 108 107.74 110.9 110.2 110.7 110.3
25/07/2021 18:03:23 95.69 96.57 104.01 103.4 104 103 106.07 107.69 110.9 110.2 110.7 110.3
25/07/2021 18:03:24 96.44 96.72 104.01 103.4 104 103 107.38 107.64 110.83 110.1 110.7 110.3
25/07/2021 18:03:25 97.3 97.02 104.01 103.4 104 103 107.77 107.74 110.81 110.1 110.7 110.3
25/07/2021 18:03:26 95.3 96.95 104.01 103.4 104 103 105.57 107.67 110.69 110.1 110.7 110.3
25/07/2021 18:03:27 99.64 99.01 103.96 103.3 104 103 108.3 107.93 110.01 110.1 110.7 110.3
25/07/2021 18:03:28 96.1 98.61 103.96 103.3 104 103 106.01 107.73 110.01 110.1 110.7 110.3
25/07/2021 18:03:29 96.65 97.55 103.96 103.3 104 103 107.36 107.64 110.01 110.1 110.7 110.3
25/07/2021 18:03:30 98.26 97.85 103.96 103.2 104 103 108.07 107.98 110.01 110.1 110.7 110.3
25/07/2021 18:03:31 95.73 97.72 103.96 103.2 104 103 105.47 107.81 110.01 110 110.7 110.3
25/07/2021 18:03:32 96.4 97.03 103.96 103.2 104 103 108.09 107.83 110.01 110 110.7 110.3
25/07/2021 18:03:33 96.05 96.53 103.96 103.2 104 103 105.82 107.59 110.01 110 110.7 110.3
25/07/2021 18:03:34 97.47 97.28 103.96 103.1 104 103 107.41 107.6 110.01 110 110.7 110.3
25/07/2021 18:03:35 98.94 98.76 103.96 103.1 104 103 107.97 107.96 110.01 110 110.7 110.3
25/07/2021 18:03:36 96.72 98.18 103.96 103.1 104 103 105.63 107.74 110.01 110 110.7 110.3
25/07/2021 18:03:37 97.41 97.69 103.96 103.1 104 103 108.05 107.76 110.01 110 110.7 110.3
25/07/2021 18:03:38 97.8 97.77 103.96 103 104 103 106.24 107.71 110.01 109.9 110.7 110.3
25/07/2021 18:03:39 99.94 99.51 103.96 103 104 103 107.62 107.81 110.01 109.9 110.7 110.3
25/07/2021 18:03:40 102.52 101.47 103.96 103 104 103 108.77 108.37 110.01 109.9 110.7 110.3
25/07/2021 18:03:41 99.43 101.47 103.96 103 104 103 105.99 108.35 110.01 109.9 110.7 110.3
25/07/2021 18:03:42 100.85 100.77 103.96 103 104 103 108.4 108.1 110.01 109.9 110.7 110.3
25/07/2021 18:03:43 98.67 100.93 103.96 103 104 103 106.32 108.01 110.01 109.9 110.7 110.3
25/07/2021 18:03:44 95.94 99.34 103.96 103 104 103 107.09 107.83 110.01 109.9 110.7 110.3
25/07/2021 18:03:45 99.09 98.64 103.76 103 104 103 109.06 108.74 110.01 109.9 110.7 110.3
25/07/2021 18:03:46 98.42 98.8 103.23 103 104 103 108.51 108.95 109.91 109.9 110.7 110.3
25/07/2021 18:03:47 99.18 99.09 102.77 103 104 103 109.97 110.18 110.18 109.9 110.7 110.3
25/07/2021 18:03:48 101.28 100.61 101.47 103 104 103 108.8 109.41 110.18 109.9 110.7 110.3
25/07/2021 18:03:49 97.71 100.38 101.47 103 104 103 109.3 109.76 110.18 109.9 110.7 110.3
25/07/2021 18:03:50 101.54 100.87 101.47 103 104 103 109.38 109.42 110.18 109.9 110.7 110.3
25/07/2021 18:03:51 102.23 101.89 101.89 103 104 103 108.78 109.49 110.18 109.8 110.7 110.3
25/07/2021 18:03:52 105.19 104.46 104.46 103 104 103 111.45 111.04 111.04 109.8 110.7 110.3
25/07/2021 18:03:53 103.38 104.66 104.66 103 104 103 112.17 111.96 111.96 109.8 110.7 110.3
25/07/2021 18:03:54 102.41 103.64 104.66 102.9 104 103 111.61 112.26 112.26 109.8 110.7 110.3
25/07/2021 18:03:55 104.37 104.02 104.66 103 104 103 110.41 111.77 112.26 109.8 110.7 110.3
25/07/2021 18:03:56 106.58 106.24 106.24 103 104 103 112.36 112.23 112.26 109.8 110.7 110.3
25/07/2021 18:03:57 103.06 105.48 106.24 103 104 103 110.51 112.28 112.28 109.8 110.7 110.3
25/07/2021 18:03:58 103.16 104.3 106.24 103 104 103 109.89 110.92 112.28 109.8 110.7 110.3
25/07/2021 18:03:59 102.42 103.52 106.24 103 104 103 108.7 110.57 112.28 109.8 110.7 110.3
25/07/2021 18:04:00 102.88 103.07 106.24 103 104 103 109.03 109.78 112.28 109.8 110.7 110.3
25/07/2021 18:04:01 103.9 103.73 106.24 103 104 103 108.91 109.55 112.28 109.8 110.7 110.3
25/07/2021 18:04:02 104.89 104.8 106.24 103 104 103 111.66 111.24 112.28 109.8 110.7 110.3
25/07/2021 18:04:03 105.03 105.22 106.24 103 104 103 113.71 113.33 113.33 109.8 110.7 110.3
25/07/2021 18:04:04 104.51 105.73 106.24 103 104 103 111.37 113.44 113.44 109.8 110.7 110.3
25/07/2021 18:04:05 109.51 108.46 108.46 103.1 104 103 111.95 112.14 113.44 109.8 110.7 110.3
25/07/2021 18:04:06 104.06 108.45 108.46 103 104 103 112.24 112.41 113.44 109.8 110.7 110.3
25/07/2021 18:04:07 105.33 106.28 108.46 103.1 103.9 103 110.14 112.27 113.44 109.8 110.7 110.3
25/07/2021 18:04:08 104.41 105.83 108.46 103.1 103.9 103 110.3 111.16 113.44 109.8 110.7 110.3
25/07/2021 18:04:09 103.2 104.82 108.46 103.1 103.9 103 110.87 111.32 113.44 109.8 110.7 110.3
25/07/2021 18:04:10 102.79 103.95 108.46 103.1 103.9 103 109.42 110.69 113.44 109.8 110.7 110.3
25/07/2021 18:04:11 104.58 104.5 108.46 103.1 103.9 103 110.89 110.83 113.44 109.8 110.7 110.3
25/07/2021 18:04:12 105.96 105.37 108.46 103.1 103.9 103 110.77 111.43 113.44 109.8 110.7 110.3
25/07/2021 18:04:13 104.61 105.53 108.46 103.1 103.9 103 110.18 110.76 113.44 109.8 110.7 110.3
25/07/2021 18:04:14 105.95 106.28 108.46 103.1 103.9 103 110.49 110.67 113.44 109.8 110.7 110.3
25/07/2021 18:04:15 104.1 105.09 108.46 103.1 103.9 103 109.1 110.26 113.44 109.8 110.7 110.3
25/07/2021 18:04:16 105.26 105.2 108.46 103.1 103.9 103 111.19 111.04 113.44 109.8 110.7 110.3
25/07/2021 18:04:17 106.74 106.34 108.46 103.1 103.9 103 114.03 113.14 113.44 109.8 110.7 110.3
25/07/2021 18:04:18 105.53 107.02 108.46 103.1 103.9 103 113.02 113.37 113.44 109.8 110.7 110.3
25/07/2021 18:04:19 102.87 105.49 108.46 103.1 103.9 103 110.79 113.21 113.44 109.8 110.7 110.3
25/07/2021 18:04:20 105.43 105.37 108.46 103.1 103.9 103 110.51 111.61 113.44 109.8 110.7 110.3
25/07/2021 18:04:21 103.26 104.9 108.46 103.1 103.9 103 110.32 111.24 113.44 109.8 110.7 110.3
25/07/2021 18:04:22 104.96 104.72 108.46 103.1 103.9 103 110.99 111.21 113.44 109.8 110.7 110.3
25/07/2021 18:04:23 105.93 105.85 108.46 103.2 103.9 103 109.54 110.79 113.44 109.8 110.7 110.3
25/07/2021 18:04:24 107.39 107.2 108.46 103.2 103.9 103 111.36 111.14 113.44 109.8 110.7 110.3
25/07/2021 18:04:25 104.67 107 108.46 103.2 103.9 103 110.78 111.39 113.44 109.8 110.7 110.3
25/07/2021 18:04:26 105.4 105.96 108.46 103.2 103.9 103 112.03 111.92 113.44 109.8 110.7 110.3
25/07/2021 18:04:27 104.61 105.79 108.46 103.2 103.9 103 113.1 113.19 113.44 109.8 110.7 110.3
25/07/2021 18:04:28 103.72 104.93 108.46 103.2 103.9 103 112.4 112.49 113.44 109.8 110.7 110.3
25/07/2021 18:04:29 104.23 104.37 108.46 103.2 103.9 103 111.21 112.46 113.44 109.8 110.7 110.3
25/07/2021 18:04:30 105.68 105.36 108.46 103.2 103.9 103 111.03 111.82 113.44 109.8 110.7 110.3
25/07/2021 18:04:31 105.41 105.89 108.46 103.2 103.9 103 110.19 111.44 113.44 109.8 110.7 110.3
25/07/2021 18:04:32 105.42 105.49 108.46 103.2 103.9 103 110.86 110.95 113.44 109.8 110.7 110.3
25/07/2021 18:04:33 104.88 106.15 108.46 103.2 103.9 103 109.68 111 113.44 109.8 110.7 110.3
25/07/2021 18:04:34 106.6 106.09 108.46 103.2 103.9 103 111 110.77 113.37 109.8 110.7 110.3
25/07/2021 18:04:35 104.09 106.16 108.45 103.2 103.9 103 110.08 111.06 113.37 109.8 110.7 110.3
25/07/2021 18:04:36 104.73 105.19 107.2 103.2 103.9 103 111.77 111.34 113.37 109.8 110.7 110.3
25/07/2021 18:04:37 106.46 106.19 107.2 103.2 103.9 103 113.03 112.58 113.37 109.8 110.7 110.3
25/07/2021 18:04:38 104.73 106.37 107.2 103.2 103.9 103 113.29 113.3 113.37 109.8 110.7 110.3
25/07/2021 18:04:39 105 105.33 107.2 103.2 103.9 103 111.4 112.89 113.37 109.8 110.7 110.3
25/07/2021 18:04:40 106.49 106.51 107.2 103.3 103.9 103 111.57 112.44 113.37 109.8 110.7 110.3
25/07/2021 18:04:41 102.52 105.99 107.2 103.2 103.9 103 110.1 111.81 113.37 109.8 110.7 110.3
25/07/2021 18:04:42 103.37 104.41 107.2 103.3 103.9 103 108.82 110.78 113.37 109.8 110.7 110.3
25/07/2021 18:04:43 105.97 105.44 107.2 103.2 103.9 103 110.36 110.22 113.37 109.8 110.7 110.3
25/07/2021 18:04:44 106.74 106.56 107.2 103.3 103.9 103 111.64 111.22 113.37 109.8 110.7 110.3
25/07/2021 18:04:45 107.13 107.19 107.2 103.3 103.9 103 110.24 110.95 113.37 109.8 110.7 110.3
25/07/2021 18:04:46 105.23 107.32 107.32 103.3 103.9 103 113.97 113.08 113.37 109.8 110.7 110.3
25/07/2021 18:04:47 105.55 106.32 107.32 103.3 103.9 103 113.51 114.06 114.06 109.8 110.7 110.3
25/07/2021 18:04:48 108.72 108.29 108.29 103.3 103.9 103 112.06 113.29 114.06 109.8 110.7 110.3
25/07/2021 18:04:49 105.04 108.3 108.3 103.4 103.9 103 109.97 112.56 114.06 109.8 110.7 110.3
25/07/2021 18:04:50 106.44 106.6 108.3 103.4 103.9 103 111.37 111.41 114.06 109.8 110.7 110.3
25/07/2021 18:04:51 104.86 106.66 108.3 103.3 103.9 103 109.37 111.43 114.06 109.8 110.7 110.3
25/07/2021 18:04:52 103.64 105.51 108.3 103.3 103.9 103 109.68 110.3 114.06 109.8 110.7 110.3
25/07/2021 18:04:53 104.91 104.95 108.3 103.4 103.9 103 110.28 110.25 114.06 109.8 110.7 110.3
25/07/2021 18:04:54 105.02 105.03 108.3 103.4 103.9 103 110.99 110.8 114.06 109.8 110.7 110.3
25/07/2021 18:04:55 107.29 107 108.3 103.4 103.9 103 111.28 111.33 114.06 109.8 110.7 110.3
25/07/2021 18:04:56 106.63 106.89 108.3 103.3 103.9 103 112.52 112.21 114.06 109.8 110.7 110.3
25/07/2021 18:04:57 105.07 106.86 108.3 103.3 103.9 103 112.94 112.8 114.06 109.8 110.7 110.3
25/07/2021 18:04:58 104.75 105.66 108.3 103.3 103.9 103 111.88 112.95 114.06 109.8 110.7 110.3
25/07/2021 18:04:59 103.4 105.09 108.3 103.3 103.9 103 109.56 112.04 114.06 109.8 110.7 110.3
25/07/2021 18:05:00 103.87 104.35 108.3 103.3 103.9 103 110.14 111.05 114.06 109.8 110.7 110.3
25/07/2021 18:05:01 103.37 104.07 108.3 103.3 103.9 103 109.1 110.32 114.06 109.8 110.7 110.3
25/07/2021 18:05:02 104.18 104.17 108.3 103.3 103.9 103 110.08 109.99 114.06 109.8 110.7 110.3
25/07/2021 18:05:03 103.46 104.59 108.3 103.3 103.9 103 110.03 110.11 114.06 109.8 110.7 110.3
25/07/2021 18:05:04 103.16 103.66 108.3 103.3 103.9 103 109.78 110.39 114.06 109.7 110.7 110.3
25/07/2021 18:05:05 106.32 105.58 108.3 103.3 103.9 103 111.77 111.42 114.06 109.8 110.7 110.3
25/07/2021 18:05:06 110.47 109.19 109.19 103.4 103.9 103 114.24 113.38 114.06 109.8 110.7 110.3
25/07/2021 18:05:07 104.82 109.14 109.19 103.3 103.9 103 112.84 113.38 114.06 109.8 110.7 110.3
25/07/2021 18:05:08 105.47 107.37 109.19 103.4 103.9 103 111.03 113.37 114.06 109.8 110.7 110.3
25/07/2021 18:05:09 103.89 106.11 109.19 103.4 103.9 103 110.32 111.78 114.06 109.8 110.7 110.3
25/07/2021 18:05:10 104.62 105.11 109.19 103.3 103.9 103 110.92 111.57 114.06 109.8 110.7 110.3
25/07/2021 18:05:11 103.33 104.73 109.19 103.3 103.9 103 109.05 110.74 114.06 109.8 110.7 110.3
25/07/2021 18:05:12 102.78 103.8 109.19 103.3 103.9 103 108 109.87 114.06 109.7 110.7 110.3
25/07/2021 18:05:13 104.17 104.22 109.19 103.3 103.9 103 111.19 110.75 114.06 109.7 110.7 110.3
25/07/2021 18:05:14 104.01 104.56 109.19 103.3 103.9 103 111.8 111.64 114.06 109.7 110.7 110.3
25/07/2021 18:05:15 106.07 105.37 109.19 103.4 103.9 103 112.02 112.26 114.06 109.7 110.7 110.3
25/07/2021 18:05:16 103.32 105.29 109.19 103.4 103.9 103 109.2 111.66 114.06 109.7 110.7 110.3
25/07/2021 18:05:17 104.09 104.73 109.19 103.4 103.9 103 112.14 111.58 113.38 109.7 110.7 110.3
25/07/2021 18:05:18 102.3 103.84 109.19 103.4 103.9 103 107.92 111.43 113.38 109.8 110.7 110.3
25/07/2021 18:05:19 104 103.9 109.19 103.4 103.9 103 109.83 110.01 113.38 109.8 110.6 110.3
25/07/2021 18:05:20 103.7 104.73 109.19 103.4 103.9 103 109.5 110.17 113.38 109.8 110.6 110.3
25/07/2021 18:05:21 104.68 104.35 109.19 103.4 103.9 103 109.63 109.76 113.38 109.8 110.6 110.3
25/07/2021 18:05:22 102.92 104.43 109.19 103.4 103.9 103 108.92 109.88 113.38 109.8 110.6 110.3
25/07/2021 18:05:23 104.35 104.38 109.19 103.5 103.9 103 110.48 110.19 113.38 109.8 110.6 110.3
25/07/2021 18:05:24 111.1 110.04 110.04 103.5 103.9 103 114.01 113.24 113.38 109.9 110.6 110.3
25/07/2021 18:05:25 104.66 109.47 110.04 103.6 103.9 103 111.39 112.88 113.38 109.9 110.6 110.3
25/07/2021 18:05:26 103.31 107.11 110.04 103.6 103.9 103 110.27 111.91 113.38 109.9 110.6 110.3
25/07/2021 18:05:27 101.21 105.05 110.04 103.6 103.9 103 110.38 111.27 113.38 109.9 110.6 110.3
25/07/2021 18:05:28 102.87 103.52 110.04 103.6 103.9 103 109.05 110.52 113.38 109.9 110.6 110.3
25/07/2021 18:05:29 103.93 103.86 110.04 103.6 103.9 103 109.64 110.22 113.38 109.9 110.6 110.3
25/07/2021 18:05:30 103.03 103.72 110.04 103.6 103.9 103 110.14 110.19 113.38 109.9 110.6 110.3
25/07/2021 18:05:31 104.48 104.27 110.04 103.6 103.8 103 109.09 109.99 113.38 109.9 110.6 110.3
25/07/2021 18:05:32 103.85 104.56 110.04 103.6 103.8 103 109.55 109.89 113.38 109.9 110.6 110.3
25/07/2021 18:05:33 102.34 103.8 110.04 103.6 103.8 103 109.11 109.46 113.38 110 110.6 110.3
25/07/2021 18:05:34 104.1 103.84 110.04 103.7 103.8 103 108.88 109.64 113.38 110 110.6 110.3
25/07/2021 18:05:35 105.75 105.27 110.04 103.7 103.8 103 114.08 112.83 113.38 110 110.6 110.3
25/07/2021 18:05:36 104.32 105.47 110.04 103.7 103.8 103 112.61 113.23 113.38 110 110.6 110.3
25/07/2021 18:05:37 106.25 105.93 110.04 103.7 103.8 103 112.97 113.19 113.37 110 110.6 110.3
25/07/2021 18:05:38 104.89 106.08 110.04 103.7 103.8 103 110.08 112.75 113.24 110 110.6 110.3
25/07/2021 18:05:39 103.29 105.25 110.04 103.7 103.8 103 110.58 111.23 113.24 110 110.6 110.3
25/07/2021 18:05:40 103.99 104.31 110.04 103.7 103.8 103 109.74 110.94 113.24 110 110.6 110.3
25/07/2021 18:05:41 102.14 104.24 110.04 103.7 103.8 103 108.93 110.31 113.24 110 110.6 110.3
25/07/2021 18:05:42 105.87 104.98 110.04 103.8 103.8 103 109.36 109.66 113.24 110 110.6 110.3
25/07/2021 18:05:43 104.23 104.9 110.04 103.8 103.8 103 109.89 109.85 113.24 110.1 110.6 110.3
25/07/2021 18:05:44 104.72 105.18 110.04 103.8 103.8 103 110.74 110.68 113.24 110.1 110.6 110.3
25/07/2021 18:05:45 105.48 105.31 110.04 103.8 103.8 103 113.16 112.55 113.24 110.1 110.6 110.3
25/07/2021 18:05:46 102.09 105.29 110.04 103.8 103.8 103 112.55 113.28 113.28 110.1 110.6 110.3
25/07/2021 18:05:47 100.36 103.28 110.04 103.8 103.8 103 110.25 112.17 113.28 110.1 110.6 110.3
25/07/2021 18:05:48 103.79 103.39 110.04 103.7 103.8 103 109.64 111.14 113.28 110.1 110.6 110.3
25/07/2021 18:05:49 102.54 103.55 110.04 103.7 103.8 103 110.01 110.75 113.28 110.1 110.6 110.3
25/07/2021 18:05:50 103.95 103.83 110.04 103.7 103.8 103 110.03 110.27 113.28 110.1 110.6 110.3
25/07/2021 18:05:51 106.71 105.92 110.04 103.7 103.8 103 110.85 110.7 113.28 110.1 110.6 110.3
25/07/2021 18:05:52 103.04 105.89 110.04 103.7 103.8 103 109.49 110.62 113.28 110.1 110.6 110.3
25/07/2021 18:05:53 105.18 105.32 110.04 103.7 103.8 103.1 109.6 110.2 113.28 110.1 110.6 110.3
25/07/2021 18:05:54 107.5 106.94 109.47 103.7 103.8 103.1 112.43 111.99 113.28 110.1 110.6 110.3
25/07/2021 18:05:55 105.83 107.22 107.22 103.7 103.8 103.1 113.41 113.03 113.28 110.1 110.6 110.3
25/07/2021 18:05:56 108.88 108.06 108.06 103.7 103.9 103.1 114.29 114.03 114.03 110.1 110.6 110.3
25/07/2021 18:05:57 104.28 107.96 108.06 103.8 103.9 103.1 111.18 114.02 114.03 110.1 110.6 110.3
25/07/2021 18:05:58 102.82 106 108.06 103.8 103.9 103.1 110.32 112.18 114.03 110.1 110.6 110.3
25/07/2021 18:05:59 105.78 106.4 108.06 103.8 103.9 103.1 110.84 111.76 114.03 110.1 110.6 110.3
25/07/2021 18:06:00 103.72 104.83 108.06 103.8 103.9 103.1 109.63 110.82 114.03 110.1 110.6 110.4
25/07/2021 18:06:01 105.57 105.48 108.06 103.8 103.9 103.1 110.26 110.44 114.03 110.1 110.6 110.4
25/07/2021 18:06:02 104.15 105.34 108.06 103.8 103.9 103.1 109.78 110.56 114.03 110.1 110.6 110.4
25/07/2021 18:06:03 104.13 104.86 108.06 103.8 103.9 103.1 110.08 110.31 114.03 110.1 110.6 110.4
25/07/2021 18:06:04 107.47 106.54 108.06 103.8 103.9 103.1 112.27 111.89 114.03 110.1 110.6 110.4
25/07/2021 18:06:05 105.48 106.59 108.06 103.8 103.9 103.1 114.76 114.2 114.2 110.1 110.6 110.4
25/07/2021 18:06:06 101.87 105.86 108.06 103.8 103.9 103.1 110.74 114.03 114.2 110.1 110.6 110.4
25/07/2021 18:06:07 105.62 105.13 108.06 103.8 103.9 103.1 109.81 112.42 114.2 110.1 110.6 110.4
25/07/2021 18:06:08 105.92 105.97 108.06 103.8 103.9 103.1 111.61 111.67 114.2 110.1 110.6 110.4
25/07/2021 18:06:09 106.15 106.51 108.06 103.9 103.9 103.1 110.53 111.8 114.2 110.1 110.6 110.4
25/07/2021 18:06:10 105.02 105.92 108.06 103.9 103.9 103.1 109.26 110.92 114.2 110.1 110.6 110.4
25/07/2021 18:06:11 104.27 105.49 108.06 103.9 103.9 103.1 109.95 110.18 114.2 110.1 110.6 110.4
25/07/2021 18:06:12 105.53 105.4 108.06 103.9 103.9 103.1 110.31 110.41 114.2 110.1 110.6 110.4
25/07/2021 18:06:13 105.99 106.37 108.06 103.9 103.9 103.1 111.26 111.15 114.2 110.1 110.6 110.4
25/07/2021 18:06:14 105.61 105.79 108.06 103.9 103.9 103.1 113.01 112.56 114.2 110.2 110.6 110.4
25/07/2021 18:06:15 107.64 107.12 108.06 103.9 103.9 103.1 113.25 113.43 114.2 110.2 110.6 110.4
25/07/2021 18:06:16 103.72 106.83 108.06 103.9 103.9 103.1 112.36 112.96 114.2 110.2 110.6 110.4
25/07/2021 18:06:17 103.98 105.39 108.06 103.9 103.9 103.1 109.89 112.48 114.2 110.2 110.6 110.4
25/07/2021 18:06:18 103.65 104.42 108.06 104 103.9 103.1 109.23 111.01 114.2 110.2 110.6 110.4
25/07/2021 18:06:19 104.66 104.65 108.06 104 103.9 103.1 110.29 110.46 114.2 110.2 110.6 110.4
25/07/2021 18:06:20 104.27 104.94 108.06 104 103.9 103.1 108.98 110.14 114.2 110.2 110.6 110.4
25/07/2021 18:06:21 105.49 105.16 108.06 104 103.9 103.1 110.36 110.08 114.2 110.2 110.6 110.4
25/07/2021 18:06:22 103.68 105.07 108.06 104 103.9 103.1 110.28 110.36 114.2 110.2 110.6 110.4
25/07/2021 18:06:23 104.95 105.03 108.06 104 103.9 103.1 109.67 110.32 114.2 110.2 110.6 110.4
25/07/2021 18:06:24 104.96 105.14 108.06 104 103.9 103.1 112.36 111.6 114.2 110.2 110.6 110.4
25/07/2021 18:06:25 105.1 105.64 108.06 104 103.9 103.1 111.98 112.18 114.2 110.2 110.6 110.4
25/07/2021 18:06:26 107.88 107.96 107.96 104 103.9 103.1 112.37 112.86 114.2 110.2 110.6 110.4
25/07/2021 18:06:27 100.65 106.49 107.96 104 103.9 103.1 108.95 111.93 114.2 110.2 110.6 110.4
25/07/2021 18:06:28 103.39 104.01 107.96 104 103.9 103.1 109.93 110.43 114.2 110.2 110.6 110.4
25/07/2021 18:06:29 106.07 105.58 107.96 104 103.9 103.1 109.54 110.3 114.2 110.2 110.6 110.4
25/07/2021 18:06:30 103.5 105.3 107.96 104 103.9 103.1 109.3 109.83 114.2 110.2 110.6 110.4
25/07/2021 18:06:31 106.25 106.01 107.96 104 103.9 103.1 110.04 110.22 114.2 110.2 110.6 110.4
25/07/2021 18:06:32 104.13 106.21 107.96 104 103.9 103.1 112 111.62 114.2 110.2 110.6 110.4
25/07/2021 18:06:33 106.45 106.27 107.96 104 103.9 103.1 112.17 111.91 114.2 110.2 110.6 110.4
25/07/2021 18:06:34 108.57 108.29 108.29 104 103.9 103.1 111.49 112.29 114.2 110.2 110.6 110.4
25/07/2021 18:06:35 104.01 107.42 108.29 104 103.9 103.1 110.35 111.43 114.03 110.2 110.6 110.4
25/07/2021 18:06:36 105.74 106.06 108.29 104.1 103.9 103.1 110.55 111.36 113.43 110.2 110.6 110.4
25/07/2021 18:06:37 105.84 106.02 108.29 104.1 103.9 103.1 109.77 110.54 113.43 110.2 110.6 110.4
25/07/2021 18:06:38 103.05 105.88 108.29 104.1 103.9 103.1 109.34 110.36 113.43 110.2 110.6 110.4
25/07/2021 18:06:39 103.78 104.46 108.29 104.1 103.9 103.1 110.57 110.46 113.43 110.2 110.6 110.4
25/07/2021 18:06:40 106.78 106.04 108.29 104.1 103.9 103.1 111.67 111.3 113.43 110.3 110.6 110.4
25/07/2021 18:06:41 105.13 106.02 108.29 104.1 103.9 103.1 110.34 111.62 113.43 110.2 110.6 110.4
25/07/2021 18:06:42 106.17 106.23 108.29 104.1 103.9 103.1 110.85 111.11 113.43 110.3 110.6 110.4
25/07/2021 18:06:43 106.97 106.77 108.29 104.1 103.9 103.1 111.11 111.34 113.43 110.3 110.6 110.4
25/07/2021 18:06:44 108.54 108.66 108.66 104.1 103.9 103.1 111.48 111.89 113.43 110.3 110.6 110.4
25/07/2021 18:06:45 104.06 107.37 108.66 104.1 103.9 103.1 108.66 111.07 112.96 110.3 110.6 110.4
25/07/2021 18:06:46 104.26 105.64 108.66 104.1 103.9 103.1 109.8 110.04 112.86 110.3 110.6 110.4
25/07/2021 18:06:47 104.81 105.02 108.66 104.1 103.9 103.1 110.63 110.52 112.86 110.3 110.6 110.4
25/07/2021 18:06:48 102.84 105.08 108.66 104.1 103.9 103.1 109.21 110.54 112.86 110.3 110.6 110.4
25/07/2021 18:06:49 102.61 103.87 108.66 104.1 103.9 103.1 109.15 109.91 112.86 110.3 110.6 110.4
25/07/2021 18:06:50 103.68 103.93 108.66 104.1 103.9 103.1 109.54 109.76 112.86 110.3 110.6 110.4
25/07/2021 18:06:51 104.27 104.1 108.66 104.1 103.9 103.1 111.84 111.52 112.86 110.3 110.6 110.4
25/07/2021 18:06:52 104.75 104.75 108.66 104.1 103.9 103.1 109.44 110.67 112.86 110.3 110.6 110.4
25/07/2021 18:06:53 106.02 105.76 108.66 104.1 103.9 103.1 110.81 110.83 112.86 110.3 110.6 110.4
25/07/2021 18:06:54 102.3 105.56 108.66 104.1 103.9 103.1 109.31 110.8 112.86 110.3 110.6 110.4
25/07/2021 18:06:55 107.41 106.43 108.66 104.1 103.9 103.1 110.92 110.58 112.86 110.3 110.6 110.4
25/07/2021 18:06:56 105.15 106.63 108.66 104.1 103.9 103.1 109.57 110.64 112.29 110.3 110.6 110.4
25/07/2021 18:06:57 103.7 105.84 108.66 104.1 103.9 103.1 109.6 110.12 112.29 110.3 110.6 110.4
25/07/2021 18:06:58 103.84 104.75 108.66 104.2 103.9 103.1 109.82 110.03 112.29 110.3 110.6 110.4
25/07/2021 18:06:59 103.81 104.4 108.66 104.2 103.9 103.1 108.96 110.05 112.29 110.3 110.6 110.4
25/07/2021 18:07:00 105.06 104.84 108.66 104.2 103.9 103.1 110.3 110.13 112.29 110.3 110.6 110.4
25/07/2021 18:07:01 102.44 104.8 108.66 104.2 103.9 103.1 110.08 110.25 112.29 110.3 110.6 110.4
25/07/2021 18:07:02 106.87 106.05 108.66 104.2 103.9 103.1 112.49 111.8 112.29 110.3 110.6 110.4
25/07/2021 18:07:03 108 107.83 108.66 104.2 103.9 103.1 111.27 111.72 112.29 110.3 110.6 110.4
25/07/2021 18:07:04 103.17 107.89 108.66 104.2 103.9 103.1 109.19 111.66 111.89 110.3 110.6 110.4
25/07/2021 18:07:05 102.14 105.26 108.66 104.2 103.9 103.1 108.14 110.21 111.89 110.3 110.6 110.4
25/07/2021 18:07:06 102.91 103.61 108.66 104.2 103.9 103.1 109.39 109.39 111.89 110.3 110.6 110.4
25/07/2021 18:07:07 104.52 104.25 108.66 104.2 103.9 103.1 109.07 109.57 111.89 110.3 110.6 110.4
25/07/2021 18:07:08 106.84 106.28 108.66 104.2 103.9 103.1 110.43 110.08 111.89 110.3 110.6 110.4
25/07/2021 18:07:09 105.8 106.92 108.66 104.2 103.9 103.1 109.96 110.1 111.89 110.3 110.6 110.4
25/07/2021 18:07:10 105.11 105.68 108.66 104.2 103.9 103.1 111.71 111.51 111.89 110.3 110.6 110.4
25/07/2021 18:07:11 105.4 105.6 108.66 104.2 103.9 103.1 110.46 111.65 111.89 110.3 110.6 110.4
25/07/2021 18:07:12 106.46 106.42 108.66 104.2 103.9 103.1 109.39 110.89 111.89 110.3 110.6 110.4
25/07/2021 18:07:13 106.21 106.4 108.66 104.2 103.9 103.1 112.28 111.69 111.89 110.3 110.6 110.4
25/07/2021 18:07:14 106.06 106.4 107.89 104.2 103.9 103.1 112.35 112.37 112.37 110.3 110.6 110.4
25/07/2021 18:07:15 107.09 106.98 107.89 104.3 104 103.1 110.6 111.83 112.37 110.3 110.6 110.4
25/07/2021 18:07:16 104.54 107.01 107.89 104.3 104 103.1 109.83 111.56 112.37 110.3 110.6 110.4
25/07/2021 18:07:17 103.42 105.6 107.89 104.3 104 103.1 109.49 110.41 112.37 110.3 110.6 110.4
25/07/2021 18:07:18 107.86 107.7 107.89 104.3 104 103.1 110.92 110.97 112.37 110.3 110.6 110.4
25/07/2021 18:07:19 106.34 108.28 108.28 104.3 104 103.1 110.66 111.36 112.37 110.3 110.6 110.4
25/07/2021 18:07:20 104.77 106.55 108.28 104.3 104 103.1 109.07 110.6 112.37 110.3 110.6 110.4
25/07/2021 18:07:21 104.62 105.57 108.28 104.3 104 103.1 109.98 110.08 112.37 110.3 110.6 110.4
25/07/2021 18:07:22 108.96 108.91 108.91 104.4 104 103.1 112.21 111.7 112.37 110.3 110.6 110.4
25/07/2021 18:07:23 104.9 107.41 108.91 104.4 104 103.1 108.64 111.42 112.37 110.3 110.6 110.4
25/07/2021 18:07:24 111.55 110.67 110.67 104.4 104 103.1 114.06 112.98 112.98 110.3 110.6 110.4
25/07/2021 18:07:25 106.52 110.67 110.67 104.4 104 103.1 110.51 112.92 112.98 110.3 110.6 110.4
25/07/2021 18:07:26 104.03 108.58 110.67 104.4 104 103.1 109.97 111.65 112.98 110.3 110.6 110.4
25/07/2021 18:07:27 106.51 106.99 110.67 104.5 104 103.1 110.97 111.32 112.98 110.4 110.6 110.4
25/07/2021 18:07:28 104.72 106.07 110.67 104.5 104 103.1 112.16 111.75 112.98 110.4 110.6 110.4
25/07/2021 18:07:29 104.23 105.28 110.67 104.5 104 103.1 110.99 111.73 112.98 110.4 110.6 110.4
25/07/2021 18:07:30 104.55 105.07 110.67 104.5 104 103.1 111.99 111.84 112.98 110.4 110.6 110.4
25/07/2021 18:07:31 104.64 104.91 110.67 104.5 104 103.1 111.78 112.39 112.98 110.4 110.6 110.4
25/07/2021 18:07:32 105.15 105.06 110.67 104.5 104 103.2 112.62 112.4 112.98 110.4 110.6 110.4
25/07/2021 18:07:33 104.83 105.75 110.67 104.5 104 103.2 110.24 112.37 112.98 110.4 110.6 110.4
25/07/2021 18:07:34 104.17 104.58 110.67 104.5 104 103.2 109.36 110.96 112.98 110.4 110.6 110.4
25/07/2021 18:07:35 106.11 105.9 110.67 104.5 104 103.2 112.56 112.05 112.98 110.4 110.6 110.4
25/07/2021 18:07:36 106.52 106.66 110.67 104.5 104 103.2 110.43 111.62 112.98 110.4 110.6 110.4
25/07/2021 18:07:37 102.79 106.15 110.67 104.5 104 103.2 108.67 110.89 112.98 110.4 110.6 110.4
25/07/2021 18:07:38 102.93 104.33 110.67 104.5 104 103.2 110.03 110.12 112.98 110.4 110.6 110.4
25/07/2021 18:07:39 103.62 104.48 110.67 104.5 104 103.2 110.74 110.69 112.98 110.4 110.6 110.4
25/07/2021 18:07:40 102.76 103.64 110.67 104.5 104 103.2 108.19 110.9 112.98 110.4 110.6 110.4
25/07/2021 18:07:41 111.64 111.01 111.01 104.6 104 103.2 113.09 112.67 112.98 110.4 110.6 110.4
25/07/2021 18:07:42 111.74 113.32 113.32 104.6 104.1 103.2 112.89 114.25 114.25 110.4 110.6 110.4
25/07/2021 18:07:43 106.21 110.52 113.32 104.6 104.1 103.2 110.4 112.21 114.25 110.4 110.6 110.4
25/07/2021 18:07:44 111.91 111.87 113.32 104.7 104.1 103.2 113.45 113.32 114.25 110.5 110.6 110.4
25/07/2021 18:07:45 106.57 110.52 113.32 104.7 104.1 103.2 110.69 112.5 114.25 110.5 110.6 110.4
25/07/2021 18:07:46 105.09 108.5 113.32 104.7 104.1 103.2 112 112.45 114.25 110.5 110.6 110.4
25/07/2021 18:07:47 102.95 106.78 113.32 104.7 104.1 103.2 109.36 111.53 114.25 110.5 110.6 110.4
25/07/2021 18:07:48 104.71 104.94 113.32 104.7 104.1 103.2 110.81 110.96 114.25 110.5 110.6 110.4
25/07/2021 18:07:49 104.12 105.06 113.32 104.7 104.1 103.2 111.78 111.63 114.25 110.5 110.6 110.4
25/07/2021 18:07:50 104.2 104.51 113.32 104.7 104.1 103.2 111.91 111.92 114.25 110.5 110.6 110.4
25/07/2021 18:07:51 107.5 106.85 113.32 104.7 104.1 103.2 112.86 112.73 114.25 110.5 110.6 110.4
25/07/2021 18:07:52 108.52 108.5 113.32 104.8 104.1 103.2 113.35 113.12 114.25 110.5 110.6 110.4
25/07/2021 18:07:53 103.42 107.86 113.32 104.8 104.1 103.2 109.95 113.11 114.25 110.5 110.6 110.4
25/07/2021 18:07:54 103.37 105.54 113.32 104.8 104.1 103.2 109.39 111.31 114.25 110.5 110.6 110.4
25/07/2021 18:07:55 103.47 104.46 113.32 104.8 104.1 103.2 109.49 110.36 114.25 110.5 110.6 110.4
25/07/2021 18:07:56 101.99 103.58 113.32 104.8 104.1 103.2 108.43 109.76 114.25 110.5 110.6 110.4
25/07/2021 18:07:57 103.17 103.43 113.32 104.8 104.1 103.2 109.68 109.59 114.25 110.5 110.6 110.4
25/07/2021 18:07:58 102.16 103.47 113.32 104.7 104.1 103.2 109.7 109.84 114.25 110.5 110.6 110.4
25/07/2021 18:07:59 106.18 105.08 113.32 104.8 104.1 103.2 110.84 110.91 114.25 110.5 110.6 110.4
25/07/2021 18:08:00 106.01 106.18 113.32 104.8 104.1 103.2 110.07 110.45 114.25 110.5 110.6 110.4
25/07/2021 18:08:01 103.88 105.74 113.32 104.8 104.1 103.2 109.04 110.32 114.25 110.5 110.6 110.4
25/07/2021 18:08:02 103.49 104.69 113.32 104.8 104.1 103.2 110.33 110.32 114.25 110.6 110.6 110.4
25/07/2021 18:08:03 104.62 104.55 113.32 104.8 104.1 103.2 109.77 110.09 114.25 110.6 110.6 110.4
25/07/2021 18:08:04 104.39 104.62 113.32 104.8 104.1 103.2 109.34 109.9 114.25 110.6 110.6 110.4
25/07/2021 18:08:05 104.61 105.27 113.32 104.8 104.1 103.2 109.34 109.76 114.25 110.6 110.6 110.4
25/07/2021 18:08:06 103.16 104.9 113.32 104.8 104.1 103.2 110.43 110.23 114.25 110.6 110.6 110.4
25/07/2021 18:08:07 103.24 103.62 113.32 104.8 104.1 103.2 110.64 110.97 114.25 110.6 110.6 110.4
25/07/2021 18:08:08 104.86 104.49 113.32 104.9 104.1 103.2 110.25 110.72 114.25 110.6 110.6 110.4
25/07/2021 18:08:09 106.6 106.52 113.32 104.9 104.1 103.2 112.3 112.11 114.25 110.6 110.6 110.4
25/07/2021 18:08:10 107.23 107.14 113.32 104.9 104.1 103.2 111.53 111.99 114.25 110.7 110.6 110.4
25/07/2021 18:08:11 105.27 107.09 113.32 104.9 104.1 103.2 110.39 111.8 114.25 110.7 110.6 110.4
25/07/2021 18:08:12 102.53 106.02 111.87 104.9 104.1 103.2 108.26 111.03 113.32 110.7 110.6 110.4
25/07/2021 18:08:13 102.19 104.3 111.87 104.9 104.1 103.2 108.82 109.95 113.32 110.7 110.6 110.4
25/07/2021 18:08:14 104.45 104.25 110.52 104.9 104.1 103.2 109.61 109.63 113.12 110.7 110.7 110.4
25/07/2021 18:08:15 113.19 112.48 112.48 105 104.2 103.2 114.44 113.95 113.95 110.7 110.7 110.4
25/07/2021 18:08:16 109.92 112.96 112.96 105 104.2 103.2 112.27 114.35 114.35 110.7 110.7 110.4
25/07/2021 18:08:17 105.18 110.67 112.96 105.1 104.2 103.2 110.63 112.79 114.35 110.7 110.7 110.4
25/07/2021 18:08:18 104.61 107.91 112.96 105.1 104.2 103.2 108.84 111.4 114.35 110.7 110.7 110.4
25/07/2021 18:08:19 110.26 109.68 112.96 105.1 104.2 103.2 113.71 113.18 114.35 110.7 110.7 110.4
25/07/2021 18:08:20 106.31 109.2 112.96 105.1 104.2 103.2 110.89 112.75 114.35 110.7 110.7 110.4
25/07/2021 18:08:21 103.72 107.59 112.96 105.1 104.2 103.2 109.49 111.86 114.35 110.7 110.7 110.4
25/07/2021 18:08:22 104.96 105.57 112.96 105.1 104.2 103.2 110.84 110.97 114.35 110.7 110.7 110.4
25/07/2021 18:08:23 105.93 105.94 112.96 105.2 104.2 103.2 110.09 110.63 114.35 110.8 110.7 110.4
25/07/2021 18:08:24 106.45 106.52 112.96 105.2 104.2 103.2 110.66 110.85 114.35 110.8 110.7 110.4
25/07/2021 18:08:25 101.93 106.15 112.96 105.2 104.2 103.2 109.25 110.41 114.35 110.8 110.7 110.4
25/07/2021 18:08:26 101.78 103.95 112.96 105.2 104.2 103.2 111.29 111.2 114.35 110.8 110.7 110.4
25/07/2021 18:08:27 101.5 102.86 112.96 105.2 104.2 103.2 108.69 111.25 114.35 110.8 110.7 110.4
25/07/2021 18:08:28 103.94 103.46 112.96 105.2 104.2 103.2 110.34 110.41 114.35 110.8 110.7 110.4
25/07/2021 18:08:29 102.76 103.41 112.96 105.2 104.2 103.2 111.91 112.03 114.35 110.8 110.7 110.4
25/07/2021 18:08:30 101.87 103.2 112.96 105.2 104.2 103.2 111.74 112.16 114.35 110.8 110.7 110.4
25/07/2021 18:08:31 101.12 102.42 112.96 105.2 104.2 103.2 108.27 111.18 114.35 110.8 110.7 110.4
25/07/2021 18:08:32 103.72 103.14 112.96 105.2 104.2 103.2 109.7 109.92 114.35 110.8 110.7 110.4
25/07/2021 18:08:33 99.89 103.25 112.96 105.2 104.2 103.2 110.66 110.68 114.35 110.8 110.7 110.4
25/07/2021 18:08:34 104.17 103.67 112.96 105.2 104.2 103.2 109.42 110.57 114.35 110.8 110.7 110.4
25/07/2021 18:08:35 102.13 103.74 112.96 105.2 104.2 103.2 103.79 109.92 114.35 110.8 110.7 110.4
25/07/2021 18:08:36 95.34 102.57 112.96 105.2 104.2 103.2 97.56 107.03 114.35 110.8 110.7 110.4
25/07/2021 18:08:37 100.49 100.71 112.96 105.2 104.2 103.2 104.56 104.71 114.35 110.8 110.7 110.4
25/07/2021 18:08:38 97.64 100.82 112.96 105.2 104.2 103.2 101.63 105.07 114.35 110.8 110.7 110.4
25/07/2021 18:08:39 91.05 98.5 112.96 105.2 104.2 103.2 98.85 102.44 114.35 110.8 110.7 110.4
25/07/2021 18:08:40 95.08 95.65 112.96 105.2 104.2 103.2 103.39 103.14 114.35 110.8 110.7 110.4
25/07/2021 18:08:41 93.56 96.05 112.96 105.2 104.2 103.2 98.96 102.59 114.35 110.8 110.7 110.4
25/07/2021 18:08:42 89.5 93.8 112.96 105.2 104.2 103.2 90.31 100.17 114.35 110.8 110.7 110.4
25/07/2021 18:08:43 91.72 92.59 112.96 105.2 104.2 103.2 93.17 96.59 114.35 110.8 110.7 110.4
25/07/2021 18:08:44 101.06 99.14 112.96 105.2 104.2 103.2 103.48 101.61 114.35 110.8 110.7 110.4
25/07/2021 18:08:45 96.28 98.92 112.96 105.2 104.2 103.2 100.05 101.38 114.35 110.8 110.7 110.4
25/07/2021 18:08:46 98.08 98.51 110.67 105.2 104.2 103.2 100.41 101.06 113.18 110.8 110.7 110.4
25/07/2021 18:08:47 97.46 98.5 109.68 105.2 104.2 103.2 100.34 101.02 113.18 110.8 110.7 110.4
25/07/2021 18:08:48 93.76 97.99 109.68 105.2 104.2 103.2 94.8 100.58 113.18 110.7 110.7 110.4
25/07/2021 18:08:49 89.07 95.81 109.2 105.2 104.2 103.2 89.17 97.83 112.75 110.7 110.7 110.4
25/07/2021 18:08:50 89.48 92.74 107.59 105.2 104.2 103.2 89.42 94.38 112.16 110.7 110.7 110.4
25/07/2021 18:08:51 90.96 91.89 106.52 105.2 104.2 103.2 91.49 92.6 112.16 110.7 110.7 110.4
25/07/2021 18:08:52 89.28 90.97 106.52 105.2 104.2 103.2 90.26 91.67 112.16 110.7 110.7 110.4
25/07/2021 18:08:53 89.31 89.78 106.52 105.2 104.2 103.2 93.3 93.24 112.16 110.7 110.6 110.4
25/07/2021 18:08:54 91.69 91.44 106.15 105.2 104.2 103.2 91.83 93.17 112.16 110.7 110.6 110.4
25/07/2021 18:08:55 97.31 96.88 103.95 105.2 104.2 103.2 101.28 100.57 112.16 110.6 110.6 110.4
25/07/2021 18:08:56 98.66 98.06 103.74 105.1 104.2 103.2 105.14 103.9 112.16 110.6 110.6 110.4
25/07/2021 18:08:57 98.22 98.48 103.74 105.1 104.2 103.2 103.57 103.9 112.16 110.6 110.6 110.4
25/07/2021 18:08:58 99.87 99.87 103.74 105.1 104.2 103.2 103.83 104.07 112.16 110.6 110.6 110.4
25/07/2021 18:08:59 97.53 99.78 103.74 105.1 104.2 103.2 102.28 103.89 112.16 110.6 110.6 110.4
25/07/2021 18:09:00 97.61 99.08 103.74 105.1 104.2 103.2 109.75 108.69 111.18 110.6 110.6 110.4
25/07/2021 18:09:01 100.12 99.77 103.74 105.1 104.2 103.2 110.46 110.2 110.68 110.6 110.6 110.4
25/07/2021 18:09:02 102.36 101.47 103.74 105.1 104.2 103.2 114.47 113.34 113.34 110.6 110.6 110.4
25/07/2021 18:09:03 99.86 101.34 103.74 105.1 104.2 103.2 110.41 113.24 113.34 110.6 110.6 110.4
25/07/2021 18:09:04 100.22 100.96 103.74 105.1 104.2 103.2 110.62 111.77 113.34 110.6 110.6 110.4
25/07/2021 18:09:05 101.57 101.44 102.57 105.1 104.2 103.2 109.7 111.27 113.34 110.6 110.6 110.4
25/07/2021 18:09:06 99.26 100.87 101.47 105 104.2 103.2 110.89 110.97 113.34 110.6 110.6 110.4
25/07/2021 18:09:07 101.4 100.91 101.47 105 104.2 103.2 111.31 111.35 113.34 110.6 110.6 110.4
25/07/2021 18:09:08 98.71 100.94 101.47 105 104.2 103.2 110.67 111.36 113.34 110.6 110.6 110.4
25/07/2021 18:09:09 102.26 101.82 101.82 105 104.2 103.2 111.81 111.75 113.34 110.6 110.6 110.4
25/07/2021 18:09:10 103.81 103.29 103.29 105 104.2 103.2 113.93 113.56 113.56 110.6 110.6 110.4
25/07/2021 18:09:11 101.5 103.11 103.29 105 104.2 103.2 110.97 113.09 113.56 110.6 110.6 110.4
25/07/2021 18:09:12 107.11 107.02 107.02 105 104.2 103.2 112.38 112.47 113.56 110.6 110.6 110.4
25/07/2021 18:09:13 104.38 107.63 107.63 105 104.2 103.2 111.5 112.63 113.56 110.6 110.6 110.4
25/07/2021 18:09:14 102.97 105.13 107.63 105 104.2 103.2 110.45 112.15 113.56 110.6 110.6 110.4
25/07/2021 18:09:15 103.14 104.02 107.63 105 104.2 103.2 111.48 111.44 113.56 110.6 110.6 110.4
25/07/2021 18:09:16 101.99 103.66 107.63 105 104.2 103.2 110.62 111.3 113.56 110.6 110.6 110.4
25/07/2021 18:09:17 100.85 102.52 107.63 105 104.2 103.2 110.32 111.07 113.56 110.6 110.6 110.4
25/07/2021 18:09:18 102.13 101.99 107.63 105 104.2 103.2 109.55 110.91 113.56 110.6 110.6 110.4
25/07/2021 18:09:19 101.32 101.98 107.63 105 104.2 103.2 111.35 111 113.56 110.6 110.6 110.4
25/07/2021 18:09:20 105.28 104.6 107.63 105 104.2 103.2 111.35 111.36 113.56 110.6 110.6 110.4
25/07/2021 18:09:21 102.52 103.86 107.63 105 104.2 103.2 110.49 111.4 113.56 110.6 110.6 110.4
25/07/2021 18:09:22 104.21 103.99 107.63 105 104.2 103.2 112.68 112.27 113.56 110.6 110.6 110.4
25/07/2021 18:09:23 104.29 104.58 107.63 105 104.2 103.2 115.16 114.41 114.41 110.6 110.6 110.4
25/07/2021 18:09:24 100.67 103.91 107.63 105 104.2 103.2 110.62 114.01 114.41 110.6 110.6 110.4
25/07/2021 18:09:25 105.08 104.28 107.63 105 104.2 103.2 112.1 112.5 114.41 110.7 110.6 110.4
25/07/2021 18:09:26 103.61 104.3 107.63 104.9 104.2 103.2 111.36 112.15 114.41 110.6 110.6 110.4
25/07/2021 18:09:27 103.06 103.95 107.63 104.9 104.2 103.2 110.6 111.95 114.41 110.6 110.6 110.4
25/07/2021 18:09:28 102.36 103.63 107.63 104.9 104.2 103.2 111.03 111.29 114.41 110.6 110.6 110.4
25/07/2021 18:09:29 101.03 102.81 107.63 104.9 104.2 103.2 110.61 111.17 114.41 110.6 110.6 110.4
25/07/2021 18:09:30 104.25 103.85 107.63 104.9 104.2 103.2 110.84 111.05 114.41 110.6 110.6 110.4
25/07/2021 18:09:31 105.64 105.42 107.63 104.9 104.2 103.2 110.92 111.48 114.41 110.6 110.6 110.4
25/07/2021 18:09:32 103.04 104.83 107.63 104.9 104.2 103.2 111.65 111.56 114.41 110.6 110.6 110.4
25/07/2021 18:09:33 102.66 103.79 107.63 104.9 104.2 103.2 110.84 111.47 114.41 110.6 110.6 110.4
25/07/2021 18:09:34 100.7 103.07 107.63 104.9 104.2 103.2 111.02 111.37 114.41 110.6 110.6 110.4
25/07/2021 18:09:35 104.3 104 107.63 104.9 104.2 103.2 111.7 111.73 114.41 110.6 110.6 110.4
25/07/2021 18:09:36 104.64 104.69 107.63 104.9 104.2 103.2 114.7 114.07 114.41 110.7 110.6 110.5
25/07/2021 18:09:37 105.55 105.18 107.63 104.9 104.2 103.2 111.97 113.78 114.41 110.7 110.6 110.5
25/07/2021 18:09:38 104.41 105.41 107.63 104.9 104.2 103.2 111.6 112.82 114.41 110.6 110.6 110.5
25/07/2021 18:09:39 104.24 104.78 107.63 104.9 104.2 103.2 111.09 112.11 114.41 110.6 110.6 110.5
25/07/2021 18:09:40 104.97 104.98 107.63 104.9 104.2 103.2 111.3 111.69 114.41 110.6 110.6 110.5
25/07/2021 18:09:41 104.2 104.85 107.63 104.9 104.2 103.2 111.14 111.67 114.41 110.6 110.6 110.5
25/07/2021 18:09:42 104.6 105.05 107.63 104.9 104.2 103.2 110.97 111.51 114.41 110.7 110.6 110.5
25/07/2021 18:09:43 102.64 104.44 105.42 104.9 104.2 103.2 111.11 111.4 114.41 110.7 110.6 110.5
25/07/2021 18:09:44 101.55 103.26 105.42 104.9 104.2 103.2 110.55 111.46 114.41 110.7 110.6 110.5
25/07/2021 18:09:45 103.82 103.41 105.42 104.9 104.2 103.2 110.36 110.66 114.41 110.7 110.6 110.5
25/07/2021 18:09:46 106.01 105.28 105.42 104.9 104.2 103.2 113.42 112.9 114.41 110.7 110.7 110.5
25/07/2021 18:09:47 105.37 105.52 105.52 104.9 104.2 103.2 113.26 113.64 114.41 110.6 110.7 110.5
25/07/2021 18:09:48 106.17 106.6 106.6 104.8 104.2 103.2 111.03 113.01 114.41 110.6 110.7 110.5
25/07/2021 18:09:49 103.93 105.61 106.6 104.8 104.2 103.2 111.81 112.26 114.41 110.7 110.7 110.5
25/07/2021 18:09:50 101.52 104.37 106.6 104.8 104.2 103.2 110.32 111.62 114.41 110.6 110.7 110.5
25/07/2021 18:09:51 105.99 105.26 106.6 104.8 104.2 103.2 111.19 111.41 114.41 110.7 110.7 110.5
25/07/2021 18:09:52 106.13 106.21 106.6 104.8 104.2 103.2 111.08 111.4 114.41 110.7 110.7 110.5
25/07/2021 18:09:53 105.83 106.37 106.6 104.8 104.2 103.2 112.39 112.15 114.07 110.7 110.7 110.5
25/07/2021 18:09:54 102.74 105.66 106.6 104.8 104.2 103.2 111.26 112.17 114.07 110.7 110.7 110.5
25/07/2021 18:09:55 102.92 103.99 106.6 104.8 104.2 103.2 110.25 111.8 114.07 110.7 110.7 110.5
25/07/2021 18:09:56 105.25 104.99 106.6 104.8 104.2 103.2 112.25 111.89 114.07 110.7 110.7 110.5
25/07/2021 18:09:57 106.22 106.17 106.6 104.8 104.2 103.2 114.35 113.89 114.07 110.7 110.7 110.5
25/07/2021 18:09:58 106.63 106.52 106.6 104.8 104.2 103.2 112.36 113.4 114.07 110.7 110.7 110.5
25/07/2021 18:09:59 105.12 106.87 106.87 104.8 104.2 103.2 111.71 112.89 114.07 110.7 110.7 110.5
25/07/2021 18:10:00 105.54 105.93 106.87 104.8 104.2 103.2 111.51 112.09 114.07 110.7 110.7 110.5
25/07/2021 18:10:01 104.97 105.45 106.87 104.8 104.2 103.2 111.01 111.9 114.07 110.7 110.7 110.5
25/07/2021 18:10:02 103.9 105.36 106.87 104.8 104.2 103.2 111.63 111.88 114.07 110.7 110.7 110.5
25/07/2021 18:10:03 103.12 104.64 106.87 104.8 104.2 103.2 110.79 111.53 114.07 110.7 110.7 110.5
25/07/2021 18:10:04 102.36 103.7 106.87 104.8 104.2 103.2 111.28 111.54 114.07 110.7 110.7 110.5
25/07/2021 18:10:05 106.2 105.9 106.87 104.8 104.2 103.2 110.89 111.86 114.07 110.7 110.7 110.5
25/07/2021 18:10:06 104.07 104.96 106.87 104.8 104.2 103.2 111.4 111.61 113.89 110.7 110.7 110.5
25/07/2021 18:10:07 111.65 110.15 110.15 104.9 104.2 103.2 114.5 113.63 113.89 110.7 110.7 110.5
25/07/2021 18:10:08 110.1 111.02 111.02 104.9 104.2 103.2 112.75 114.01 114.01 110.7 110.7 110.5
25/07/2021 18:10:09 104.09 109.62 111.02 104.9 104.2 103.2 111.47 112.87 114.01 110.7 110.7 110.5
25/07/2021 18:10:10 102.44 107.1 111.02 104.9 104.2 103.2 114.1 113.8 114.01 110.7 110.7 110.5
25/07/2021 18:10:11 101.41 104.69 111.02 104.9 104.2 103.2 110.56 113.27 114.01 110.7 110.7 110.5
25/07/2021 18:10:12 105.3 104.72 111.02 104.9 104.2 103.2 111.11 111.97 114.01 110.7 110.7 110.5
25/07/2021 18:10:13 106.66 106.45 111.02 104.9 104.3 103.2 111.14 111.55 114.01 110.7 110.7 110.5
25/07/2021 18:10:14 105.34 106.05 111.02 104.9 104.3 103.3 111.65 111.87 114.01 110.7 110.7 110.5
25/07/2021 18:10:15 101.52 105.39 111.02 104.9 104.2 103.3 111.56 111.83 114.01 110.7 110.7 110.5
25/07/2021 18:10:16 103.56 103.76 111.02 104.9 104.2 103.3 111.1 111.62 114.01 110.7 110.7 110.5
25/07/2021 18:10:17 109.17 108.22 111.02 104.9 104.3 103.3 112.58 112.38 114.01 110.7 110.7 110.5
25/07/2021 18:10:18 110.19 109.84 111.02 105 104.3 103.3 112.6 113.01 114.01 110.8 110.7 110.5
25/07/2021 18:10:19 103.2 109.43 111.02 105 104.3 103.3 111.37 112.59 114.01 110.8 110.7 110.5
25/07/2021 18:10:20 101.29 106.42 111.02 104.9 104.3 103.3 111.11 111.7 114.01 110.8 110.7 110.5
25/07/2021 18:10:21 100.88 103.97 111.02 104.9 104.3 103.3 111.18 111.59 114.01 110.8 110.7 110.5
25/07/2021 18:10:22 101.57 102.23 111.02 104.9 104.3 103.3 110.16 111.4 114.01 110.8 110.7 110.5
25/07/2021 18:10:23 107.17 106.35 111.02 104.9 104.3 103.3 112.08 111.85 114.01 110.8 110.7 110.5
25/07/2021 18:10:24 102.59 106.1 111.02 104.9 104.3 103.3 110.77 111.67 114.01 110.8 110.7 110.5
25/07/2021 18:10:25 103.09 105.1 111.02 104.9 104.3 103.3 111.57 111.77 114.01 110.8 110.7 110.5
25/07/2021 18:10:26 102.78 103.43 111.02 104.9 104.3 103.3 110.79 111.59 114.01 110.8 110.7 110.5
25/07/2021 18:10:27 102.87 103.3 111.02 104.9 104.3 103.3 111.13 111.56 114.01 110.8 110.7 110.5
25/07/2021 18:10:28 101.5 102.8 111.02 104.9 104.3 103.3 111.03 111.26 114.01 110.8 110.7 110.5
25/07/2021 18:10:29 102.15 102.28 111.02 104.9 104.3 103.3 111.32 111.45 114.01 110.8 110.7 110.5
25/07/2021 18:10:30 100.39 102.29 111.02 104.9 104.3 103.3 110.99 111.43 114.01 110.8 110.7 110.5
25/07/2021 18:10:31 102.87 102.62 111.02 104.9 104.3 103.3 110.73 111.52 114.01 110.8 110.7 110.5
25/07/2021 18:10:32 104.17 103.9 111.02 104.9 104.3 103.3 112.12 111.73 114.01 110.8 110.7 110.5
25/07/2021 18:10:33 103.33 103.71 111.02 104.9 104.3 103.3 111.3 111.71 114.01 110.8 110.7 110.5
25/07/2021 18:10:34 101.7 103.6 111.02 104.9 104.3 103.3 110.22 111.65 114.01 110.8 110.7 110.5
25/07/2021 18:10:35 101.84 102.45 111.02 104.9 104.3 103.3 111.23 111.28 114.01 110.8 110.7 110.5
25/07/2021 18:10:36 106.75 105.68 111.02 104.9 104.3 103.3 114.43 113.57 114.01 110.8 110.7 110.5
25/07/2021 18:10:37 104.02 105.17 111.02 104.9 104.3 103.3 111.48 113.35 114.01 110.8 110.7 110.5
25/07/2021 18:10:38 105.64 106.04 109.84 104.9 104.3 103.3 111.66 112.37 113.8 110.8 110.7 110.5
25/07/2021 18:10:39 104.73 105.24 109.84 104.9 104.2 103.3 111.14 112.02 113.8 110.8 110.7 110.5
25/07/2021 18:10:40 104.63 105.48 109.84 104.9 104.2 103.3 111.5 112.05 113.57 110.8 110.7 110.5
25/07/2021 18:10:41 103.94 104.64 109.84 104.9 104.2 103.3 111.86 112.12 113.57 110.8 110.7 110.5
25/07/2021 18:10:42 105.77 105.52 109.84 104.9 104.3 103.3 112.17 112.34 113.57 110.8 110.7 110.5
25/07/2021 18:10:43 103.66 105.29 109.84 104.9 104.3 103.3 111.64 112.19 113.57 110.8 110.7 110.5
25/07/2021 18:10:44 103.97 104.21 109.84 104.9 104.3 103.3 111.55 112.1 113.57 110.8 110.7 110.5
25/07/2021 18:10:45 104.26 104.64 109.84 104.9 104.3 103.3 110.99 111.47 113.57 110.8 110.7 110.5
25/07/2021 18:10:46 105 104.82 109.84 104.9 104.3 103.3 114.36 113.72 113.72 110.8 110.7 110.5
25/07/2021 18:10:47 103.58 104.54 109.84 104.9 104.3 103.3 113.3 114.19 114.19 110.8 110.7 110.5
25/07/2021 18:10:48 105.3 105.06 109.43 104.9 104.3 103.3 111.58 113.37 114.19 110.9 110.7 110.5
25/07/2021 18:10:49 105.31 105.34 106.42 104.9 104.3 103.3 111.5 112.47 114.19 110.9 110.7 110.5
25/07/2021 18:10:50 106.15 106.09 106.35 104.9 104.3 103.3 111.85 112.05 114.19 110.9 110.7 110.5
25/07/2021 18:10:51 105.74 106.29 106.35 104.9 104.3 103.3 111.66 112.08 114.19 110.9 110.7 110.5
25/07/2021 18:10:52 103.8 105.81 106.35 104.9 104.3 103.3 110.71 111.94 114.19 110.9 110.7 110.5
25/07/2021 18:10:53 109.58 108.64 108.64 104.9 104.3 103.3 113.03 112.68 114.19 110.9 110.7 110.5
25/07/2021 18:10:54 104.32 108.52 108.64 104.9 104.3 103.3 111.46 112.44 114.19 110.9 110.7 110.5
25/07/2021 18:10:55 104.69 106.48 108.64 104.9 104.3 103.3 111.22 112.03 114.19 110.9 110.7 110.5
25/07/2021 18:10:56 105.16 105.72 108.64 104.9 104.3 103.3 111.4 111.72 114.19 110.9 110.7 110.5
25/07/2021 18:10:57 102.78 105.28 108.64 104.9 104.3 103.3 111.01 111.88 114.19 110.9 110.7 110.5
25/07/2021 18:10:58 106.63 106.27 108.64 104.9 104.3 103.3 111.97 111.78 114.19 110.9 110.7 110.5
25/07/2021 18:10:59 106.2 106.52 108.64 104.9 104.3 103.3 111.53 111.95 114.19 110.9 110.7 110.5
25/07/2021 18:11:00 103.63 106.26 108.64 104.9 104.3 103.3 111.58 111.8 114.19 110.9 110.7 110.5
25/07/2021 18:11:01 104.39 104.79 108.64 104.9 104.3 103.3 111.41 111.83 114.19 110.9 110.7 110.5
25/07/2021 18:11:02 104.17 104.97 108.64 104.9 104.3 103.3 114.36 113.58 114.19 110.9 110.7 110.5
25/07/2021 18:11:03 103.37 104.11 108.64 104.9 104.3 103.3 111.1 113.54 114.19 110.9 110.7 110.5
25/07/2021 18:11:04 103.12 103.93 108.64 104.9 104.3 103.3 110.91 112.31 114.19 110.9 110.7 110.5
25/07/2021 18:11:05 102.51 103.47 108.64 104.9 104.3 103.3 109.52 111.6 114.19 110.9 110.7 110.5
25/07/2021 18:11:06 103.03 103.2 108.64 104.9 104.3 103.3 111.37 111.13 114.19 110.9 110.7 110.5
25/07/2021 18:11:07 103.48 103.51 108.64 104.9 104.3 103.3 114.15 113.39 114.19 110.9 110.7 110.5
25/07/2021 18:11:08 105.5 105.22 108.64 104.9 104.3 103.3 112.4 113.62 114.19 110.9 110.7 110.5
25/07/2021 18:11:09 103.7 104.94 108.64 104.9 104.3 103.3 110.76 112.69 114.19 110.9 110.7 110.5
25/07/2021 18:11:10 102.48 104.12 108.64 104.8 104.3 103.3 110.66 111.79 114.19 110.9 110.7 110.5
25/07/2021 18:11:11 102.42 102.92 108.64 104.8 104.3 103.3 110.2 111.08 114.19 110.9 110.7 110.5
25/07/2021 18:11:12 100.74 102.87 108.64 104.8 104.3 103.3 109.98 110.86 114.19 110.9 110.7 110.5
25/07/2021 18:11:13 103.84 103.32 108.64 104.8 104.3 103.3 109.98 110.58 114.19 110.9 110.7 110.5
25/07/2021 18:11:14 106.5 105.7 108.64 104.8 104.3 103.3 111.02 111.02 114.19 110.9 110.7 110.5
25/07/2021 18:11:15 102.84 105.54 108.64 104.8 104.3 103.3 111.29 111.21 114.19 110.9 110.7 110.5
25/07/2021 18:11:16 101.34 103.98 108.64 104.8 104.3 103.3 110.6 111.03 114.19 110.9 110.7 110.5
25/07/2021 18:11:17 104.77 104.16 108.64 104.8 104.3 103.3 112.55 112.33 113.62 110.9 110.7 110.5
25/07/2021 18:11:18 104.38 104.5 108.64 104.8 104.3 103.3 113.02 113.31 113.62 110.9 110.7 110.5
25/07/2021 18:11:19 107.3 106.94 108.64 104.8 104.3 103.3 111.62 112.68 113.62 110.9 110.7 110.5
25/07/2021 18:11:20 104.56 106.03 108.64 104.8 104.3 103.3 111.05 111.85 113.62 110.9 110.7 110.5
25/07/2021 18:11:21 104.99 105.9 108.64 104.8 104.3 103.3 111.34 111.81 113.62 110.9 110.7 110.5
25/07/2021 18:11:22 105.1 105.28 108.64 104.8 104.3 103.3 110.86 111.55 113.62 110.9 110.7 110.5
25/07/2021 18:11:23 103.44 105.3 108.52 104.8 104.3 103.3 111.44 111.67 113.62 110.9 110.7 110.5
25/07/2021 18:11:24 104.85 104.9 106.94 104.8 104.3 103.3 111.02 111.55 113.62 110.9 110.7 110.5
25/07/2021 18:11:25 104.03 104.47 106.94 104.8 104.2 103.3 111.15 111.46 113.62 110.9 110.7 110.5
25/07/2021 18:11:26 104.22 104.51 106.94 104.8 104.2 103.3 110.43 111.23 113.62 110.9 110.7 110.5
25/07/2021 18:11:27 106.89 106.45 106.94 104.8 104.2 103.3 112.43 111.98 113.62 110.9 110.7 110.5
25/07/2021 18:11:28 105.88 106.52 106.94 104.8 104.2 103.3 114.87 114.09 114.09 110.9 110.7 110.6
25/07/2021 18:11:29 109.56 108.85 108.85 104.9 104.3 103.3 112.87 114.15 114.15 110.9 110.7 110.6
25/07/2021 18:11:30 109.4 109.82 109.82 104.9 104.3 103.3 112.62 113.5 114.15 111 110.7 110.6
25/07/2021 18:11:31 107.52 108.97 109.82 104.9 104.3 103.3 110.9 112.92 114.15 111 110.7 110.6
25/07/2021 18:11:32 105.04 108.26 109.82 104.9 104.3 103.3 111.8 112.2 114.15 111 110.7 110.6
25/07/2021 18:11:33 102.36 106.57 109.82 104.9 104.3 103.3 110.6 111.73 114.15 111 110.7 110.6
25/07/2021 18:11:34 104.27 104.72 109.82 104.9 104.3 103.3 110.74 111.24 114.15 110.9 110.7 110.6
25/07/2021 18:11:35 105.58 105.64 109.82 104.9 104.3 103.3 110.17 111.2 114.15 110.9 110.7 110.6
25/07/2021 18:11:36 105.05 106.14 109.82 104.9 104.3 103.3 112.31 111.85 114.15 111 110.7 110.6
25/07/2021 18:11:37 102.07 104.71 109.82 104.8 104.3 103.3 110.83 111.65 114.15 111 110.7 110.6
25/07/2021 18:11:38 104.62 104.31 109.82 104.9 104.3 103.3 113.12 112.73 114.15 111 110.7 110.6
25/07/2021 18:11:39 106.17 105.88 109.82 104.9 104.3 103.3 113.28 113.73 114.15 111 110.7 110.6
25/07/2021 18:11:40 105.64 106.74 109.82 104.9 104.3 103.3 111.36 112.78 114.15 111 110.7 110.6
25/07/2021 18:11:41 102.82 105.3 109.82 104.8 104.3 103.3 110.84 111.93 114.15 111 110.7 110.6
25/07/2021 18:11:42 103.83 104.04 109.82 104.8 104.3 103.3 111.91 111.77 114.15 111 110.7 110.6
25/07/2021 18:11:43 103.31 104.6 109.82 104.8 104.3 103.3 111.1 112.2 114.15 111 110.7 110.6
25/07/2021 18:11:44 103.06 103.62 109.82 104.8 104.3 103.3 110.9 111.76 114.15 111 110.7 110.6
25/07/2021 18:11:45 108.24 107.52 109.82 104.8 104.3 103.3 112.32 112.08 114.15 111 110.7 110.6
25/07/2021 18:11:46 104.25 107.67 109.82 104.8 104.3 103.3 111.26 112.14 114.15 111 110.7 110.6
25/07/2021 18:11:47 104.68 105.72 109.82 104.8 104.3 103.3 111.72 111.94 114.15 111 110.7 110.6
25/07/2021 18:11:48 104.98 105.13 109.82 104.8 104.3 103.3 113.06 112.85 114.15 111 110.7 110.6
25/07/2021 18:11:49 104.07 105.24 109.82 104.8 104.3 103.3 115.28 114.66 114.66 111 110.7 110.6
25/07/2021 18:11:50 104.39 105.73 109.82 104.8 104.3 103.3 107.5 114.52 114.66 111 110.7 110.6
25/07/2021 18:11:51 100.57 103.83 109.82 104.8 104.3 103.3 104.12 111.33 114.66 111 110.7 110.6
25/07/2021 18:11:52 100.38 102.02 109.82 104.8 104.3 103.3 103.89 108.26 114.66 111 110.7 110.6
25/07/2021 18:11:53 97.42 101.33 109.82 104.8 104.3 103.3 99.08 106.04 114.66 111 110.7 110.6
25/07/2021 18:11:54 98.84 99.16 109.82 104.8 104.3 103.3 100.08 102.95 114.66 111 110.7 110.6
25/07/2021 18:11:55 99.52 99.81 109.82 104.8 104.3 103.3 99.65 101.51 114.66 111 110.7 110.6
25/07/2021 18:11:56 94.27 99.76 109.82 104.8 104.3 103.3 96.15 100.69 114.66 111 110.7 110.6
25/07/2021 18:11:57 97.07 97.5 109.82 104.8 104.3 103.3 100.61 100.46 114.66 111 110.7 110.6
25/07/2021 18:11:58 97.41 97.64 109.82 104.7 104.3 103.3 98.54 100.26 114.66 111 110.7 110.6
25/07/2021 18:11:59 96.94 97.9 109.82 104.7 104.3 103.3 97 99.17 114.66 110.9 110.7 110.6
25/07/2021 18:12:00 95.63 97.69 108.97 104.7 104.3 103.3 95.71 98.2 114.66 110.9 110.7 110.6
25/07/2021 18:12:01 98.85 98.51 108.26 104.7 104.3 103.3 98.87 98.61 114.66 110.9 110.7 110.6
25/07/2021 18:12:02 95.24 98.45 107.67 104.7 104.3 103.3 95.63 98.58 114.66 110.9 110.6 110.6
25/07/2021 18:12:03 99.92 99.43 107.67 104.7 104.3 103.3 101.29 100.63 114.66 110.9 110.6 110.6
25/07/2021 18:12:04 102.75 101.85 107.67 104.7 104.3 103.3 105.33 104.12 114.66 110.9 110.6 110.6
25/07/2021 18:12:05 101.04 102.38 107.67 104.7 104.3 103.3 102.71 104.4 114.66 110.9 110.6 110.6
25/07/2021 18:12:06 100.14 101 107.67 104.7 104.3 103.3 102.81 103.08 114.66 110.9 110.6 110.6
25/07/2021 18:12:07 98.94 101.09 107.67 104.6 104.3 103.3 101.93 103.79 114.66 110.9 110.6 110.6
25/07/2021 18:12:08 94.12 99.18 107.67 104.6 104.3 103.3 102.95 103.67 114.66 110.9 110.6 110.6
25/07/2021 18:12:09 98.64 98.49 107.67 104.6 104.3 103.3 105.09 105.05 114.66 110.8 110.6 110.6
25/07/2021 18:12:10 99.35 99.27 107.67 104.6 104.3 103.3 105.64 105.79 114.66 110.8 110.6 110.6
25/07/2021 18:12:11 100.43 100.27 107.67 104.6 104.3 103.3 112.28 112.04 114.66 110.8 110.6 110.6
25/07/2021 18:12:12 97.55 100.39 107.67 104.6 104.3 103.3 108.44 111.28 114.66 110.8 110.6 110.6
25/07/2021 18:12:13 96.78 98.45 107.67 104.5 104.3 103.3 105.8 109.54 114.66 110.8 110.6 110.6
25/07/2021 18:12:14 97.89 97.84 107.67 104.5 104.3 103.3 103.79 107.63 114.66 110.8 110.6 110.6
25/07/2021 18:12:15 98.69 98.7 107.67 104.5 104.3 103.3 107.16 106.75 114.66 110.8 110.6 110.6
25/07/2021 18:12:16 101.61 101.19 105.73 104.5 104.3 103.3 107.26 107.33 114.66 110.8 110.6 110.6
25/07/2021 18:12:17 106.58 105.71 105.73 104.5 104.2 103.3 108.6 108.43 114.66 110.8 110.6 110.6
25/07/2021 18:12:18 99.9 104.25 105.73 104.5 104.2 103.3 106.6 107.81 114.66 110.8 110.6 110.6
25/07/2021 18:12:19 102.65 103.02 105.73 104.5 104.2 103.3 107.03 107.73 114.52 110.8 110.6 110.6
25/07/2021 18:12:20 102.22 102.43 105.71 104.5 104.2 103.3 107.59 107.48 112.04 110.8 110.6 110.6
25/07/2021 18:12:21 98.4 102.39 105.71 104.5 104.2 103.3 105.85 107.71 112.04 110.8 110.6 110.6
25/07/2021 18:12:22 102.32 102.05 105.71 104.4 104.2 103.3 107.97 107.71 112.04 110.7 110.6 110.6
25/07/2021 18:12:23 105.11 104.74 105.71 104.4 104.2 103.3 108.3 108.4 112.04 110.7 110.6 110.6
25/07/2021 18:12:24 106.37 106.05 106.05 104.4 104.2 103.3 109.31 109.25 112.04 110.7 110.6 110.6
25/07/2021 18:12:25 105.68 106.12 106.12 104.4 104.2 103.3 110.04 109.73 112.04 110.7 110.6 110.6
25/07/2021 18:12:26 101.33 105.5 106.12 104.4 104.2 103.3 106.66 109.55 112.04 110.7 110.6 110.5
25/07/2021 18:12:27 102.76 103.54 106.12 104.3 104.2 103.3 107.66 108.22 112.04 110.7 110.6 110.5
25/07/2021 18:12:28 103.28 103.94 106.12 104.3 104.2 103.3 107.81 108.53 112.04 110.7 110.6 110.5
25/07/2021 18:12:29 102.44 103.38 106.12 104.3 104.2 103.3 107.79 108.07 112.04 110.7 110.6 110.5
25/07/2021 18:12:30 101.6 102.51 106.12 104.3 104.2 103.3 106.55 107.68 112.04 110.7 110.6 110.5
25/07/2021 18:12:31 103.3 103.05 106.12 104.3 104.2 103.3 108.63 108.39 112.04 110.7 110.6 110.5
25/07/2021 18:12:32 106.15 105.42 106.12 104.3 104.2 103.3 110.03 109.62 112.04 110.7 110.6 110.5
25/07/2021 18:12:33 104.01 105.43 106.12 104.3 104.2 103.3 109.05 109.62 112.04 110.7 110.6 110.5
25/07/2021 18:12:34 105.71 105.57 106.12 104.3 104.2 103.3 109.84 109.71 112.04 110.7 110.6 110.5
25/07/2021 18:12:35 106.32 106.36 106.36 104.3 104.2 103.3 109.16 109.89 112.04 110.6 110.6 110.5
25/07/2021 18:12:36 104.33 105.84 106.36 104.3 104.2 103.3 109.53 109.92 112.04 110.6 110.6 110.5
25/07/2021 18:12:37 103.24 104.97 106.36 104.3 104.2 103.3 109.28 109.4 112.04 110.6 110.6 110.5
25/07/2021 18:12:38 104.95 104.72 106.36 104.3 104.2 103.3 109.53 110 112.04 110.6 110.6 110.5
25/07/2021 18:12:39 105.39 105.54 106.36 104.3 104.2 103.3 109.32 109.71 112.04 110.6 110.6 110.5
25/07/2021 18:12:40 102.23 105.04 106.36 104.3 104.2 103.3 107.67 109.29 112.04 110.6 110.5 110.5
25/07/2021 18:12:41 104.32 104.12 106.36 104.3 104.2 103.3 109.71 109.51 111.28 110.6 110.5 110.5
25/07/2021 18:12:42 105.66 105.3 106.36 104.2 104.2 103.3 110.78 110.45 110.45 110.6 110.5 110.5
25/07/2021 18:12:43 104.87 105.07 106.36 104.2 104.2 103.3 112.41 112.2 112.2 110.6 110.5 110.5
25/07/2021 18:12:44 102.66 104.98 106.36 104.1 104.2 103.3 108.45 111.73 112.2 110.6 110.5 110.5
25/07/2021 18:12:45 104.05 104.42 106.36 104.1 104.2 103.4 111.15 111.19 112.2 110.6 110.5 110.5
25/07/2021 18:12:46 106.36 106.27 106.36 104.1 104.2 103.4 111.15 111.49 112.2 110.6 110.5 110.5
25/07/2021 18:12:47 107.31 107.21 107.21 104.1 104.2 103.4 110.54 111.37 112.2 110.6 110.5 110.5
25/07/2021 18:12:48 106.92 107.05 107.21 104.2 104.2 103.4 110.31 110.77 112.2 110.6 110.5 110.5
25/07/2021 18:12:49 106.51 107.53 107.53 104.2 104.2 103.4 110.05 110.77 112.2 110.6 110.5 110.5
25/07/2021 18:12:50 104.92 106.33 107.53 104.2 104.2 103.4 109.29 110.32 112.2 110.6 110.5 110.5
25/07/2021 18:12:51 104.73 105.44 107.53 104.2 104.2 103.4 110.35 110.09 112.2 110.6 110.5 110.5
25/07/2021 18:12:52 102.7 105.13 107.53 104.1 104.2 103.4 107.86 110.09 112.2 110.6 110.5 110.5
25/07/2021 18:12:53 102.26 103.85 107.53 104.1 104.2 103.4 108.65 108.91 112.2 110.6 110.5 110.5
25/07/2021 18:12:54 101.55 103.14 107.53 104.1 104.2 103.4 107.62 108.9 112.2 110.5 110.5 110.5
25/07/2021 18:12:55 105.46 104.88 107.53 104.1 104.2 103.4 110.48 110.28 112.2 110.6 110.5 110.5
25/07/2021 18:12:56 103.95 104.44 107.53 104.1 104.2 103.4 110.93 110.6 112.2 110.6 110.5 110.5
25/07/2021 18:12:57 103.81 104.4 107.53 104.1 104.2 103.4 111.86 111.78 112.2 110.6 110.5 110.5
25/07/2021 18:12:58 103.56 104.1 107.53 104.1 104.2 103.4 109.4 111.21 112.2 110.6 110.5 110.5
25/07/2021 18:12:59 105.7 105.09 107.53 104.1 104.2 103.4 112.18 111.9 112.2 110.6 110.5 110.5
25/07/2021 18:13:00 106.29 106.1 107.53 104.1 104.2 103.4 110.16 111.74 112.2 110.6 110.5 110.5
25/07/2021 18:13:01 104.83 106.1 107.53 104.1 104.2 103.4 109.77 110.79 112.2 110.6 110.5 110.5
25/07/2021 18:13:02 105.15 105.56 107.53 104.1 104.2 103.4 110.1 110.47 112.2 110.6 110.5 110.5
25/07/2021 18:13:03 105.71 106.33 107.53 104.1 104.2 103.4 109.8 110.31 112.2 110.6 110.5 110.5
25/07/2021 18:13:04 105.44 105.97 107.53 104.2 104.2 103.4 109.91 110.05 112.2 110.6 110.5 110.5
25/07/2021 18:13:05 103.19 105.29 107.53 104.1 104.2 103.4 110.05 110.41 112.2 110.6 110.5 110.5
25/07/2021 18:13:06 103.81 104.65 107.53 104.2 104.2 103.4 109.29 109.94 112.2 110.6 110.5 110.5
25/07/2021 18:13:07 104.11 104.23 107.53 104.2 104.2 103.4 108.4 109.71 112.2 110.6 110.5 110.5
25/07/2021 18:13:08 109.25 108.22 108.22 104.2 104.2 103.4 111.85 111.01 112.2 110.6 110.5 110.5
25/07/2021 18:13:09 107.59 108.14 108.22 104.2 104.3 103.4 110.94 111.08 112.2 110.6 110.5 110.5
25/07/2021 18:13:10 107.09 108.35 108.35 104.2 104.3 103.4 110.65 111.04 112.2 110.6 110.5 110.5
25/07/2021 18:13:11 106.08 107.32 108.35 104.2 104.3 103.4 110.12 110.74 112.2 110.6 110.5 110.5
25/07/2021 18:13:12 104.4 106.4 108.35 104.2 104.3 103.4 109.14 110.38 112.2 110.6 110.5 110.5
25/07/2021 18:13:13 102.57 105.33 108.35 104.2 104.3 103.4 108.57 109.53 111.9 110.6 110.5 110.5
25/07/2021 18:13:14 102.93 103.94 108.35 104.2 104.3 103.4 107.35 109.28 111.9 110.6 110.5 110.5
25/07/2021 18:13:15 106.27 105.42 108.35 104.1 104.3 103.4 110.87 109.96 111.9 110.5 110.5 110.5
25/07/2021 18:13:16 106.02 105.89 108.35 104.1 104.3 103.4 109.33 110.02 111.9 110.5 110.5 110.5
25/07/2021 18:13:17 106.13 106.18 108.35 104.1 104.3 103.4 109.35 109.65 111.9 110.5 110.5 110.5
25/07/2021 18:13:18 104.11 106.66 108.35 104.1 104.3 103.4 109.17 109.7 111.9 110.5 110.5 110.5
25/07/2021 18:13:19 100.95 104.6 108.35 104 104.3 103.4 107.49 109.49 111.9 110.5 110.5 110.5
25/07/2021 18:13:20 104.93 104.85 108.35 104 104.3 103.4 110.13 109.8 111.9 110.5 110.5 110.5
25/07/2021 18:13:21 105.41 105.52 108.35 104 104.3 103.4 109.22 109.88 111.9 110.5 110.5 110.5
25/07/2021 18:13:22 106.07 106.2 108.35 104 104.3 103.4 111.29 110.96 111.9 110.5 110.5 110.5
25/07/2021 18:13:23 102.02 106.22 108.35 104 104.3 103.4 107.04 110.79 111.9 110.5 110.5 110.5
25/07/2021 18:13:24 103.72 103.97 108.35 104 104.3 103.4 109.24 109.36 111.9 110.5 110.5 110.5
25/07/2021 18:13:25 104.88 105.19 108.35 104 104.3 103.4 109.78 109.67 111.9 110.5 110.5 110.5
25/07/2021 18:13:26 103.05 104.34 108.35 104 104.3 103.4 107.83 109.72 111.9 110.5 110.5 110.5
25/07/2021 18:13:27 103.94 103.9 108.35 104 104.2 103.4 109.08 108.82 111.9 110.5 110.5 110.5
25/07/2021 18:13:28 106.58 106.01 108.35 104 104.2 103.4 112.51 111.99 111.99 110.5 110.5 110.5
25/07/2021 18:13:29 111.54 111.01 111.01 104.1 104.3 103.4 113.03 113.38 113.38 110.5 110.5 110.5
25/07/2021 18:13:30 104.73 110.19 111.01 104.1 104.3 103.4 108.81 112.61 113.38 110.5 110.5 110.5
25/07/2021 18:13:31 104.92 107.41 111.01 104.1 104.3 103.4 108.8 110.62 113.38 110.5 110.5 110.5
25/07/2021 18:13:32 104.77 106.17 111.01 104.1 104.3 103.4 108.86 109.5 113.38 110.5 110.5 110.5
25/07/2021 18:13:33 102.77 105.4 111.01 104.1 104.3 103.4 108.06 109.47 113.38 110.5 110.5 110.5
25/07/2021 18:13:34 105.28 105.17 111.01 104.1 104.3 103.4 109.39 109.22 113.38 110.5 110.5 110.5
25/07/2021 18:13:35 106.22 106.33 111.01 104.1 104.3 103.4 109.78 109.66 113.38 110.5 110.4 110.5
25/07/2021 18:13:36 106.26 106.43 111.01 104.2 104.3 103.4 110.2 110.59 113.38 110.5 110.4 110.5
25/07/2021 18:13:37 105.99 106.37 111.01 104.2 104.3 103.4 109.55 109.95 113.38 110.5 110.4 110.5
25/07/2021 18:13:38 106.41 106.55 111.01 104.2 104.3 103.4 110.03 110.09 113.38 110.5 110.4 110.5
25/07/2021 18:13:39 105.05 106.29 111.01 104.2 104.3 103.4 109.62 109.96 113.38 110.5 110.4 110.5
25/07/2021 18:13:40 107.7 107.5 111.01 104.2 104.3 103.4 113.93 113.22 113.38 110.6 110.4 110.5
25/07/2021 18:13:41 104.43 106.96 111.01 104.3 104.3 103.4 109.77 113.11 113.38 110.6 110.4 110.5
25/07/2021 18:13:42 107.84 107.52 111.01 104.3 104.3 103.4 110.5 111.28 113.38 110.6 110.4 110.5
25/07/2021 18:13:43 107.58 108.23 111.01 104.3 104.3 103.4 110.68 111.29 113.38 110.6 110.5 110.5
25/07/2021 18:13:44 102.91 107.37 111.01 104.3 104.3 103.4 108.76 110.7 113.38 110.6 110.4 110.5
25/07/2021 18:13:45 104.13 105.09 111.01 104.3 104.3 103.4 108.25 109.51 113.38 110.6 110.4 110.5
25/07/2021 18:13:46 110.65 109.71 111.01 104.4 104.3 103.4 112.91 112.08 113.38 110.6 110.4 110.5
25/07/2021 18:13:47 106.93 109.71 111.01 104.4 104.3 103.4 110.66 112.09 113.38 110.7 110.4 110.5
25/07/2021 18:13:48 103.4 107.96 111.01 104.4 104.3 103.4 108.92 111.26 113.38 110.7 110.4 110.5
25/07/2021 18:13:49 104.31 105.99 111.01 104.4 104.3 103.4 109.89 110.05 113.38 110.7 110.4 110.5
25/07/2021 18:13:50 104.29 105.32 111.01 104.5 104.3 103.4 108.86 110.16 113.38 110.7 110.4 110.5
25/07/2021 18:13:51 103.89 104.51 111.01 104.5 104.3 103.4 108.97 109.39 113.38 110.7 110.4 110.5
25/07/2021 18:13:52 106.03 105.66 111.01 104.5 104.3 103.4 108.74 109.16 113.38 110.7 110.4 110.5
25/07/2021 18:13:53 105.21 106.06 111.01 104.5 104.3 103.4 108.98 109.09 113.38 110.7 110.4 110.5
25/07/2021 18:13:54 104.83 105.37 111.01 104.5 104.3 103.4 113.17 112.28 113.38 110.7 110.4 110.5
25/07/2021 18:13:55 105.19 105.61 111.01 104.5 104.3 103.4 109.67 112.3 113.38 110.7 110.4 110.5
25/07/2021 18:13:56 106.3 106.52 111.01 104.6 104.3 103.4 110.26 111.03 113.38 110.8 110.4 110.5
25/07/2021 18:13:57 104.47 105.63 111.01 104.6 104.3 103.4 108.26 110.34 113.38 110.8 110.4 110.5
25/07/2021 18:13:58 104.1 105.01 111.01 104.6 104.3 103.4 109.53 109.44 113.38 110.8 110.4 110.5
25/07/2021 18:13:59 105.05 104.99 110.19 104.6 104.3 103.4 108.46 109.35 113.22 110.8 110.4 110.5
25/07/2021 18:14:00 103.47 104.84 109.71 104.6 104.3 103.4 109.27 109.68 113.22 110.8 110.4 110.5
25/07/2021 18:14:01 104.52 104.45 109.71 104.6 104.3 103.4 108.91 109.08 113.22 110.8 110.4 110.5
25/07/2021 18:14:02 108.63 107.61 109.71 104.6 104.3 103.4 110.48 110.11 113.22 110.7 110.4 110.5
25/07/2021 18:14:03 106.5 107.9 109.71 104.6 104.3 103.4 111.03 110.81 113.22 110.8 110.4 110.5
25/07/2021 18:14:04 105.71 107.68 109.71 104.7 104.3 103.4 109.08 110.99 113.22 110.7 110.4 110.5
25/07/2021 18:14:05 104.81 105.73 109.71 104.7 104.3 103.4 110.31 110.13 113.22 110.7 110.4 110.5
25/07/2021 18:14:06 108.24 107.62 109.71 104.7 104.3 103.5 111.72 111.49 113.22 110.8 110.4 110.5
25/07/2021 18:14:07 108.98 108.79 109.71 104.7 104.4 103.5 111.85 111.82 113.22 110.8 110.4 110.5
25/07/2021 18:14:08 107.59 109.49 109.71 104.8 104.4 103.5 112.85 113.03 113.22 110.8 110.4 110.5
25/07/2021 18:14:09 108.02 108.38 109.71 104.8 104.4 103.5 111.54 112.28 113.22 110.8 110.4 110.5
25/07/2021 18:14:10 111.25 110.93 110.93 104.8 104.4 103.5 113.16 112.9 113.11 110.8 110.4 110.5
25/07/2021 18:14:11 105.29 109.84 110.93 104.8 104.4 103.5 109.11 112.56 113.03 110.8 110.4 110.5
25/07/2021 18:14:12 102.36 107.48 110.93 104.8 104.4 103.5 108.49 110.73 113.03 110.7 110.4 110.5
25/07/2021 18:14:13 104.25 105.14 110.93 104.8 104.4 103.5 111.99 111.67 113.03 110.7 110.4 110.5
25/07/2021 18:14:14 105.75 105.49 110.93 104.8 104.4 103.5 109.07 111.1 113.03 110.7 110.4 110.5
25/07/2021 18:14:15 105.22 105.81 110.93 104.8 104.4 103.5 110.24 110.22 113.03 110.7 110.4 110.5
25/07/2021 18:14:16 103.92 105.19 110.93 104.8 104.4 103.5 112.74 112.29 113.03 110.7 110.4 110.5
25/07/2021 18:14:17 104.66 104.65 110.93 104.8 104.4 103.5 110.84 112.12 113.03 110.7 110.4 110.5
25/07/2021 18:14:18 103.77 104.94 110.93 104.9 104.4 103.5 112.17 112.63 113.03 110.8 110.4 110.5
25/07/2021 18:14:19 103.84 104.3 110.93 104.9 104.4 103.5 109.4 111.92 113.03 110.7 110.4 110.5
25/07/2021 18:14:20 102.63 103.88 110.93 104.9 104.4 103.5 107.32 110.37 113.03 110.7 110.4 110.5
25/07/2021 18:14:21 106.84 106.03 110.93 104.9 104.4 103.5 109.81 109.66 113.03 110.7 110.4 110.5
25/07/2021 18:14:22 107.03 107.11 110.93 104.9 104.4 103.5 112.18 111.37 113.03 110.7 110.4 110.5
25/07/2021 18:14:23 108.27 107.93 110.93 104.9 104.4 103.5 113.82 113.44 113.44 110.7 110.4 110.5
25/07/2021 18:14:24 106.51 107.63 110.93 104.9 104.4 103.5 110.8 112.99 113.44 110.7 110.4 110.5
25/07/2021 18:14:25 104.71 106.9 110.93 104.9 104.4 103.5 112.01 112.67 113.44 110.7 110.4 110.5
25/07/2021 18:14:26 105.48 106.11 110.93 104.9 104.4 103.5 110.21 111.82 113.44 110.7 110.4 110.5
25/07/2021 18:14:27 105.78 106.85 110.93 104.9 104.4 103.5 110.72 111.45 113.44 110.7 110.4 110.5
25/07/2021 18:14:28 105.87 106.6 110.93 104.9 104.4 103.5 110.02 110.89 113.44 110.7 110.4 110.5
25/07/2021 18:14:29 103.87 105.76 110.93 104.9 104.4 103.5 108.47 110.37 113.44 110.7 110.4 110.5
25/07/2021 18:14:30 105.51 105.62 110.93 104.9 104.4 103.5 109.58 109.86 113.44 110.7 110.4 110.5
25/07/2021 18:14:31 102.94 105.19 110.93 104.9 104.4 103.5 107.97 109.64 113.44 110.7 110.4 110.5
25/07/2021 18:14:32 104.93 105.01 110.93 104.9 104.4 103.5 109.99 109.83 113.44 110.7 110.4 110.5
25/07/2021 18:14:33 104.08 104.63 110.93 104.9 104.4 103.5 108.22 109.47 113.44 110.7 110.4 110.5
25/07/2021 18:14:34 104.09 104.41 110.93 104.9 104.4 103.5 109.91 109.68 113.44 110.7 110.4 110.5
25/07/2021 18:14:35 103.51 104.45 110.93 104.9 104.4 103.5 108.38 109.46 113.44 110.7 110.4 110.5
25/07/2021 18:14:36 101.45 103.49 110.93 104.9 104.4 103.5 111.29 110.95 113.44 110.7 110.4 110.5
25/07/2021 18:14:37 101.21 102.4 110.93 104.9 104.4 103.5 108.06 110.77 113.44 110.6 110.4 110.5
25/07/2021 18:14:38 103.73 103.44 110.93 104.9 104.4 103.5 108.92 109.39 113.44 110.6 110.4 110.5
25/07/2021 18:14:39 104.84 104.57 110.93 104.9 104.4 103.5 112.41 111.87 113.44 110.6 110.4 110.5
25/07/2021 18:14:40 105.85 105.84 109.84 104.9 104.4 103.5 109.1 110.94 113.44 110.6 110.4 110.5
25/07/2021 18:14:41 104.61 105.3 107.93 104.9 104.4 103.5 109.4 110.01 113.44 110.6 110.4 110.5
25/07/2021 18:14:42 104.92 105.6 107.93 104.9 104.4 103.5 107.16 109.59 113.44 110.6 110.4 110.5
25/07/2021 18:14:43 103.01 105.17 107.93 104.9 104.4 103.5 107.68 108.74 113.44 110.6 110.4 110.5
25/07/2021 18:14:44 102.03 103.73 107.93 104.9 104.4 103.5 108.14 108.17 113.44 110.6 110.4 110.5
25/07/2021 18:14:45 104.4 104.24 107.93 104.9 104.4 103.5 109.67 109.2 113.44 110.6 110.4 110.5
25/07/2021 18:14:46 104.33 104.72 107.93 104.9 104.4 103.5 110.26 109.9 113.44 110.6 110.4 110.5
25/07/2021 18:14:47 106.03 105.87 107.93 104.9 104.4 103.5 109.14 110.06 113.44 110.6 110.4 110.5
25/07/2021 18:14:48 104.88 105.42 107.93 104.9 104.4 103.5 109.09 109.42 113.44 110.6 110.4 110.5
25/07/2021 18:14:49 103.04 105.17 107.93 104.9 104.4 103.5 108.54 109.28 113.44 110.6 110.4 110.5
25/07/2021 18:14:50 108.02 106.98 107.93 105 104.4 103.5 110.5 109.94 113.44 110.6 110.4 110.5
25/07/2021 18:14:51 104.46 107.11 107.93 104.9 104.4 103.5 109.5 110.07 113.44 110.5 110.3 110.5
25/07/2021 18:14:52 105.75 105.88 107.93 104.9 104.4 103.5 109.81 109.9 113.44 110.5 110.3 110.5
25/07/2021 18:14:53 104.63 105.9 107.63 104.9 104.4 103.5 110.93 110.79 112.99 110.5 110.3 110.5
25/07/2021 18:14:54 105.69 106.07 107.11 104.9 104.4 103.5 109.3 110.68 112.67 110.5 110.3 110.5
25/07/2021 18:14:55 104.61 105.42 107.11 105 104.4 103.5 109.21 109.76 111.87 110.5 110.3 110.5
25/07/2021 18:14:56 105.34 106.01 107.11 105 104.4 103.5 109.64 109.92 111.87 110.5 110.3 110.5
25/07/2021 18:14:57 106.02 105.94 107.11 105 104.4 103.5 109.98 109.86 111.87 110.5 110.3 110.5
25/07/2021 18:14:58 104.23 106 107.11 104.9 104.4 103.5 108.35 109.87 111.87 110.5 110.3 110.5
25/07/2021 18:14:59 104.55 104.85 107.11 104.9 104.4 103.5 109.4 109.49 111.87 110.5 110.3 110.5
25/07/2021 18:15:00 105.37 105.91 107.11 104.9 104.4 103.5 110.18 110 111.87 110.5 110.3 110.5
25/07/2021 18:15:01 102.8 104.96 107.11 104.9 104.4 103.5 107.91 109.93 111.87 110.5 110.3 110.5
25/07/2021 18:15:02 102.17 103.91 107.11 104.9 104.4 103.5 108.6 109.07 111.87 110.5 110.3 110.5
25/07/2021 18:15:03 100.46 102.62 107.11 104.9 104.4 103.5 108.06 108.55 111.87 110.4 110.3 110.5
25/07/2021 18:15:04 103.38 103 107.11 104.9 104.4 103.5 108.48 108.66 111.87 110.4 110.3 110.5
25/07/2021 18:15:05 104.04 103.71 107.11 104.9 104.4 103.5 108.97 108.85 111.87 110.4 110.3 110.5
25/07/2021 18:15:06 104.5 105.13 107.11 104.9 104.4 103.5 109.4 109.53 111.87 110.4 110.3 110.5
25/07/2021 18:15:07 104.45 104.84 107.11 104.9 104.4 103.5 109.19 109.6 111.87 110.4 110.3 110.5
25/07/2021 18:15:08 107.63 107.11 107.11 104.8 104.4 103.5 109.94 109.91 111.87 110.4 110.3 110.5
25/07/2021 18:15:09 105.87 107.56 107.56 104.9 104.4 103.5 109.2 110.48 110.94 110.4 110.3 110.5
25/07/2021 18:15:10 108.1 108.81 108.81 104.9 104.4 103.5 109.75 110.38 110.79 110.4 110.3 110.5
25/07/2021 18:15:11 104.21 106.44 108.81 104.9 104.4 103.5 108.16 109.19 110.79 110.4 110.3 110.5
25/07/2021 18:15:12 102.18 105.14 108.81 104.9 104.4 103.5 108.31 108.71 110.79 110.3 110.3 110.5
25/07/2021 18:15:13 104.45 104.43 108.81 104.9 104.4 103.5 110.52 109.88 110.79 110.3 110.3 110.5
25/07/2021 18:15:14 106.56 106.1 108.81 104.9 104.4 103.5 110.7 110.52 110.79 110.3 110.3 110.5
25/07/2021 18:15:15 104.2 106.05 108.81 104.9 104.4 103.5 108.72 110.39 110.79 110.3 110.3 110.5
25/07/2021 18:15:16 104.81 105.33 108.81 104.9 104.4 103.5 111.06 110.81 110.81 110.3 110.3 110.5
25/07/2021 18:15:17 104.35 105.44 108.81 104.9 104.4 103.5 109.09 110.86 110.86 110.3 110.3 110.5
25/07/2021 18:15:18 105.15 105.44 108.81 104.8 104.4 103.5 108.69 109.76 110.86 110.3 110.3 110.5
25/07/2021 18:15:19 104.11 105.74 108.81 104.8 104.4 103.5 108.33 109.64 110.86 110.3 110.3 110.5
25/07/2021 18:15:20 105.77 105.44 108.81 104.8 104.5 103.5 110.33 109.93 110.86 110.3 110.3 110.5
25/07/2021 18:15:21 106.4 106.45 108.81 104.8 104.5 103.5 110.19 110.21 110.86 110.3 110.3 110.5
25/07/2021 18:15:22 104.02 106.09 108.81 104.9 104.5 103.5 109.68 109.98 110.86 110.3 110.3 110.5
25/07/2021 18:15:23 105.06 105.9 108.81 104.8 104.5 103.5 109.25 110.22 110.86 110.3 110.3 110.5
25/07/2021 18:15:24 110.54 109.62 109.62 104.9 104.5 103.5 112.1 111.62 111.62 110.3 110.3 110.5
25/07/2021 18:15:25 107.58 109.46 109.62 104.9 104.5 103.5 109.8 111.44 111.62 110.3 110.3 110.5
25/07/2021 18:15:26 107.42 108.6 109.62 104.9 104.5 103.5 111.16 111.1 111.62 110.3 110.3 110.5
25/07/2021 18:15:27 111.31 110.77 110.77 105 104.5 103.6 113.33 112.9 112.9 110.3 110.3 110.5
25/07/2021 18:15:28 103.94 110.37 110.77 105 104.5 103.6 109.6 112.55 112.9 110.3 110.3 110.5
25/07/2021 18:15:29 108.22 108.34 110.77 105 104.5 103.6 110.85 111.24 112.9 110.3 110.3 110.5
25/07/2021 18:15:30 108.56 109.11 110.77 105 104.6 103.6 111.36 111.69 112.9 110.3 110.3 110.5
25/07/2021 18:15:31 103.31 108.12 110.77 105 104.6 103.6 108.42 111.12 112.9 110.3 110.3 110.5
25/07/2021 18:15:32 107.61 107.62 110.77 105 104.6 103.6 110.43 110.49 112.9 110.3 110.3 110.5
25/07/2021 18:15:33 104.16 107.57 110.77 105 104.6 103.6 108.95 110.49 112.9 110.3 110.4 110.5
25/07/2021 18:15:34 103.08 105.79 110.77 105.1 104.6 103.6 109.82 109.75 112.9 110.3 110.4 110.5
25/07/2021 18:15:35 103.16 104.09 110.77 105.1 104.6 103.6 108.53 109.77 112.9 110.2 110.4 110.5
25/07/2021 18:15:36 104.31 104.35 110.77 105 104.6 103.6 109.85 109.62 112.9 110.2 110.4 110.5
25/07/2021 18:15:37 102.83 103.87 110.77 105 104.6 103.6 112.21 111.9 112.9 110.2 110.4 110.5
25/07/2021 18:15:38 110.75 109.42 110.77 105.1 104.6 103.6 112.25 112.48 112.9 110.2 110.4 110.5
25/07/2021 18:15:39 103.99 108.96 110.77 105.1 104.6 103.6 108.81 111.74 112.9 110.2 110.4 110.5
25/07/2021 18:15:40 103.64 106.48 110.77 105.1 104.6 103.6 109.51 110.09 112.9 110.2 110.4 110.5
25/07/2021 18:15:41 111.28 110.56 110.77 105.1 104.6 103.6 113.48 112.58 112.9 110.2 110.4 110.5
25/07/2021 18:15:42 106.31 108.99 110.77 105.1 104.6 103.6 110.24 112.17 112.9 110.2 110.4 110.5
25/07/2021 18:15:43 105.5 107.53 110.77 105.1 104.6 103.6 110.75 111.16 112.9 110.2 110.4 110.5
25/07/2021 18:15:44 103.45 106.75 110.77 105.1 104.6 103.6 108.53 111.09 112.9 110.2 110.4 110.5
25/07/2021 18:15:45 103.09 104.9 110.77 105.1 104.6 103.6 108.04 109.67 112.9 110.2 110.4 110.5
25/07/2021 18:15:46 108 107.63 110.77 105.1 104.6 103.6 111.28 110.93 112.9 110.2 110.4 110.5
25/07/2021 18:15:47 103.1 106.89 110.77 105.1 104.6 103.6 108.66 110.58 112.9 110.2 110.4 110.5
25/07/2021 18:15:48 103.83 104.77 110.77 105.1 104.6 103.6 110.56 110.24 112.9 110.1 110.4 110.5
25/07/2021 18:15:49 105.92 106.14 110.77 105.1 104.6 103.6 109.91 110.66 112.9 110.1 110.4 110.5
25/07/2021 18:15:50 104.67 104.95 110.77 105.1 104.6 103.6 109.45 109.84 112.9 110.1 110.4 110.5
25/07/2021 18:15:51 105.94 105.92 110.77 105.1 104.6 103.6 113.33 112.26 112.9 110.1 110.4 110.5
25/07/2021 18:15:52 105.02 106.28 110.77 105.1 104.6 103.6 109.47 112.01 112.9 110.1 110.4 110.5
25/07/2021 18:15:53 103.71 105.16 110.77 105.1 104.6 103.6 108.32 110.51 112.9 110.1 110.4 110.5
25/07/2021 18:15:54 109.92 109.06 110.77 105.1 104.6 103.6 111.7 111.17 112.9 110.1 110.4 110.5
25/07/2021 18:15:55 107.42 108.5 110.77 105.1 104.6 103.6 111.02 111.14 112.9 110.1 110.4 110.5
25/07/2021 18:15:56 102.72 107.87 110.77 105.1 104.6 103.6 109.06 111.17 112.9 110.1 110.4 110.5
25/07/2021 18:15:57 105.25 105.73 110.56 105.1 104.6 103.6 109.52 110.15 112.58 110.1 110.4 110.5
25/07/2021 18:15:58 102.44 105.63 110.56 105.1 104.6 103.6 108.82 109.55 112.58 110.1 110.4 110.5
25/07/2021 18:15:59 104.26 104.22 110.56 105.1 104.6 103.6 109.76 109.75 112.58 110.1 110.4 110.5
25/07/2021 18:16:00 105.23 105.26 110.56 105.1 104.6 103.6 110.79 110.8 112.58 110.1 110.4 110.5
25/07/2021 18:16:01 103.38 105.07 110.56 105.1 104.6 103.6 109.69 110.24 112.58 110.1 110.4 110.5
25/07/2021 18:16:02 107.96 107.37 110.56 105.1 104.7 103.6 112.1 111.34 112.58 110.1 110.4 110.5
25/07/2021 18:16:03 102.28 106.06 110.56 105.1 104.7 103.6 112.01 112.57 112.58 110.1 110.4 110.5
25/07/2021 18:16:04 103.76 104.27 110.56 105.1 104.7 103.6 108.85 111.7 112.58 110.1 110.4 110.5
25/07/2021 18:16:05 102.23 103.65 110.56 105.1 104.7 103.6 106.69 109.71 112.58 110.1 110.4 110.5
25/07/2021 18:16:06 99.99 103.78 110.56 105.1 104.7 103.6 104.72 108.89 112.58 110 110.4 110.5
25/07/2021 18:16:07 85.06 100.98 110.56 105.1 104.6 103.6 87.96 106.01 112.58 110 110.4 110.5
25/07/2021 18:16:08 85.69 96.89 110.56 105.1 104.6 103.6 87.35 101.87 112.58 110 110.4 110.5
25/07/2021 18:16:09 93.94 94.21 110.56 105.1 104.6 103.6 95.52 97.89 112.58 110 110.3 110.5
25/07/2021 18:16:10 102.39 101.65 110.56 105.1 104.6 103.6 102.07 101.59 112.58 109.9 110.3 110.5
25/07/2021 18:16:11 86.68 99.84 109.06 105.1 104.6 103.6 87.2 100.01 112.57 109.9 110.3 110.5
25/07/2021 18:16:12 91.16 95.9 109.06 105.1 104.6 103.6 90.95 96.1 112.57 109.9 110.3 110.5
25/07/2021 18:16:13 84.05 93.45 109.06 105.1 104.6 103.6 85.04 93.52 112.57 109.9 110.3 110.5
25/07/2021 18:16:14 82.52 89.89 109.06 105.1 104.6 103.6 83.61 90.11 112.57 109.9 110.3 110.5
25/07/2021 18:16:15 87.42 87.68 109.06 105.1 104.6 103.6 87.99 88.19 112.57 109.9 110.3 110.5
25/07/2021 18:16:16 98.03 96.79 109.06 105.1 104.6 103.6 96.59 95.43 112.57 109.8 110.3 110.5
25/07/2021 18:16:17 99.07 98.81 109.06 105 104.6 103.6 101.14 100.29 112.57 109.8 110.3 110.5
25/07/2021 18:16:18 93.94 99.17 109.06 105 104.6 103.6 95.43 100.54 112.57 109.8 110.3 110.5
25/07/2021 18:16:19 96.63 96.71 109.06 105 104.6 103.6 100.39 99.9 112.57 109.8 110.3 110.5
25/07/2021 18:16:20 93.15 97.02 109.06 105 104.6 103.6 98.05 100.53 112.57 109.8 110.3 110.5
25/07/2021 18:16:21 84.73 94.31 109.06 105 104.6 103.6 85.36 98.24 112.57 109.7 110.3 110.5
25/07/2021 18:16:22 90.99 91.34 109.06 105 104.6 103.6 91.59 94.35 112.57 109.7 110.3 110.5
25/07/2021 18:16:23 88.1 91.22 109.06 105 104.6 103.6 89.03 93.01 112.57 109.7 110.3 110.5
25/07/2021 18:16:24 85.8 89.44 108.5 104.9 104.6 103.6 87.41 90.88 112.57 109.7 110.3 110.5
25/07/2021 18:16:25 89.02 88.64 107.87 104.9 104.6 103.6 90.16 90.32 112.57 109.7 110.3 110.5
25/07/2021 18:16:26 87.79 88.49 107.37 104.9 104.6 103.6 87.95 89.56 112.57 109.6 110.3 110.5
25/07/2021 18:16:27 89.67 89.66 107.37 104.9 104.6 103.6 91.01 90.92 112.57 109.6 110.3 110.5
25/07/2021 18:16:28 90.22 90.12 107.37 104.9 104.6 103.6 92.09 91.77 112.57 109.6 110.3 110.5
25/07/2021 18:16:29 93.1 92.64 107.37 104.8 104.6 103.6 96.15 95.78 112.57 109.5 110.3 110.5
25/07/2021 18:16:30 98.76 97.49 107.37 104.8 104.6 103.6 103.29 101.82 112.57 109.5 110.3 110.5
25/07/2021 18:16:31 92.69 97.51 107.37 104.8 104.6 103.6 95.14 101.81 112.57 109.5 110.3 110.5
25/07/2021 18:16:32 92.31 94.83 106.06 104.8 104.6 103.6 92.07 98.56 112.57 109.5 110.3 110.5
25/07/2021 18:16:33 91.48 93.14 104.27 104.8 104.6 103.6 92.09 95.56 111.7 109.4 110.2 110.5
25/07/2021 18:16:34 90.08 92.42 103.78 104.7 104.6 103.6 91.01 93.87 109.71 109.4 110.2 110.5
25/07/2021 18:16:35 86.97 90.87 103.78 104.7 104.6 103.6 87.92 92.21 108.89 109.4 110.2 110.5
25/07/2021 18:16:36 85.56 88.78 101.65 104.7 104.6 103.6 86.55 89.99 106.01 109.4 110.2 110.5
25/07/2021 18:16:37 89.23 88.8 101.65 104.7 104.6 103.6 89.94 89.52 101.87 109.4 110.2 110.5
25/07/2021 18:16:38 87.33 88.57 101.65 104.7 104.5 103.6 91.89 91.79 101.82 109.3 110.2 110.5
25/07/2021 18:16:39 86.87 87.78 101.65 104.7 104.5 103.6 87.86 90.72 101.82 109.3 110.2 110.5
25/07/2021 18:16:40 87.64 87.66 99.84 104.6 104.5 103.6 88.13 89.23 101.82 109.3 110.2 110.5
25/07/2021 18:16:41 86.29 87.53 99.17 104.6 104.5 103.6 87.7 88.6 101.82 109.2 110.2 110.5
25/07/2021 18:16:42 86.28 86.8 99.17 104.6 104.5 103.6 88.74 88.88 101.82 109.2 110.2 110.5
25/07/2021 18:16:43 87.89 87.8 99.17 104.6 104.5 103.6 90.84 90.41 101.82 109.2 110.2 110.5
25/07/2021 18:16:44 95.81 95.44 99.17 104.6 104.5 103.6 103.13 102.73 102.73 109.2 110.2 110.5
25/07/2021 18:16:45 98.33 97.72 99.17 104.6 104.5 103.6 102.22 103.18 103.18 109.1 110.2 110.5
25/07/2021 18:16:46 99.26 99.17 99.17 104.6 104.5 103.6 102.64 103.31 103.31 109.1 110.2 110.5
25/07/2021 18:16:47 99.29 99.51 99.51 104.6 104.5 103.6 105.02 104.98 104.98 109.1 110.2 110.5
25/07/2021 18:16:48 99.78 99.9 99.9 104.5 104.5 103.6 103.07 104.25 104.98 109.1 110.2 110.5
25/07/2021 18:16:49 99.41 99.73 99.9 104.5 104.5 103.6 104.62 104.96 104.98 109 110.2 110.5
25/07/2021 18:16:50 101.26 101.49 101.49 104.5 104.5 103.6 105.44 106.52 106.52 109 110.2 110.5
25/07/2021 18:16:51 107.61 106.85 106.85 104.6 104.5 103.6 108.65 108.14 108.14 109 110.2 110.5
25/07/2021 18:16:52 99.86 106.4 106.85 104.6 104.5 103.6 104.97 107.73 108.14 109 110.2 110.5
25/07/2021 18:16:53 99.7 103.41 106.85 104.6 104.5 103.6 103.04 106.3 108.14 109 110.2 110.5
25/07/2021 18:16:54 98.71 101.67 106.85 104.6 104.5 103.6 101.46 104.79 108.14 109 110.2 110.5
25/07/2021 18:16:55 100.08 100.39 106.85 104.6 104.5 103.6 107.28 106.6 108.14 109 110.2 110.5
25/07/2021 18:16:56 101.97 101.93 106.85 104.6 104.5 103.6 105.84 106.5 108.14 109 110.2 110.5
25/07/2021 18:16:57 99.8 101.45 106.85 104.6 104.5 103.6 105.34 105.9 108.14 109 110.2 110.5
25/07/2021 18:16:58 100.63 101.04 106.85 104.6 104.5 103.6 104.57 105.78 108.14 109 110.2 110.5
25/07/2021 18:16:59 106.28 105.81 106.85 104.6 104.5 103.6 110.79 110.41 110.41 109.1 110.2 110.5
25/07/2021 18:17:00 101.76 104.26 106.85 104.6 104.5 103.6 107.57 108.98 110.41 109.1 110.2 110.5
25/07/2021 18:17:01 103.94 103.92 106.85 104.6 104.5 103.6 107.14 107.87 110.41 109.1 110.2 110.5
25/07/2021 18:17:02 100.64 104.09 106.85 104.6 104.5 103.6 107.27 108.07 110.41 109.1 110.2 110.5
25/07/2021 18:17:03 102.79 102.5 106.85 104.6 104.5 103.6 109.52 108.87 110.41 109.1 110.2 110.5
25/07/2021 18:17:04 102.7 102.76 106.85 104.6 104.5 103.6 108.58 108.91 110.41 109.1 110.2 110.5
25/07/2021 18:17:05 104.23 103.84 106.85 104.6 104.5 103.6 110.8 110.54 110.54 109.1 110.2 110.5
25/07/2021 18:17:06 103.64 103.95 106.85 104.6 104.5 103.6 110 110.5 110.54 109.1 110.2 110.5
25/07/2021 18:17:07 104.71 104.45 106.85 104.6 104.5 103.6 110.11 110.2 110.54 109.2 110.2 110.5
25/07/2021 18:17:08 102.22 104.45 106.85 104.6 104.5 103.6 109.96 110.86 110.86 109.2 110.2 110.5
25/07/2021 18:17:09 107.38 106.6 106.85 104.7 104.5 103.6 112.25 112.02 112.02 109.2 110.2 110.5
25/07/2021 18:17:10 103.22 105.99 106.85 104.7 104.5 103.6 109.65 111.8 112.02 109.2 110.2 110.5
25/07/2021 18:17:11 103.12 104.46 106.85 104.7 104.5 103.6 108.11 110.59 112.02 109.2 110.2 110.5
25/07/2021 18:17:12 103.15 103.7 106.85 104.7 104.5 103.6 109.17 109.43 112.02 109.2 110.2 110.5
25/07/2021 18:17:13 104.57 104.25 106.85 104.7 104.5 103.6 110.8 110.58 112.02 109.2 110.2 110.5
25/07/2021 18:17:14 105.41 105.41 106.85 104.7 104.5 103.6 110.36 110.52 112.02 109.2 110.2 110.5
25/07/2021 18:17:15 103.55 104.86 106.85 104.7 104.5 103.6 109.93 110.21 112.02 109.2 110.2 110.5
25/07/2021 18:17:16 104.16 104.32 106.85 104.7 104.5 103.6 108.61 110.18 112.02 109.2 110.2 110.5
25/07/2021 18:17:17 103.32 104.7 106.85 104.7 104.5 103.6 111.94 111.71 112.02 109.2 110.2 110.5
25/07/2021 18:17:18 103.44 103.71 106.85 104.7 104.5 103.6 109.58 111.41 112.02 109.3 110.2 110.5
25/07/2021 18:17:19 104.4 104.28 106.85 104.7 104.5 103.6 109.94 110.42 112.02 109.3 110.2 110.5
25/07/2021 18:17:20 105.2 105.27 106.85 104.7 104.5 103.6 110.64 110.55 112.02 109.3 110.2 110.5
25/07/2021 18:17:21 103.92 104.76 106.6 104.7 104.5 103.6 110.97 111.31 112.02 109.3 110.2 110.5
25/07/2021 18:17:22 105.75 105.4 106.6 104.7 104.5 103.6 110.9 110.92 112.02 109.3 110.2 110.5
25/07/2021 18:17:23 104.54 105.41 106.6 104.7 104.5 103.6 110.39 111.1 112.02 109.3 110.2 110.5
25/07/2021 18:17:24 104.38 105.23 106.6 104.7 104.5 103.6 109.86 110.67 112.02 109.3 110.2 110.5
25/07/2021 18:17:25 104.31 104.54 106.6 104.7 104.5 103.6 110.05 110.27 112.02 109.3 110.2 110.5
25/07/2021 18:17:26 105.94 105.77 106.6 104.7 104.5 103.6 110.04 110.52 112.02 109.3 110.2 110.5
25/07/2021 18:17:27 107.57 107.05 107.05 104.8 104.5 103.6 111.02 110.85 112.02 109.3 110.2 110.5
25/07/2021 18:17:28 105.43 107.29 107.29 104.8 104.5 103.6 110.89 111.19 112.02 109.3 110.2 110.5
25/07/2021 18:17:29 105.6 105.92 107.29 104.8 104.5 103.6 109.62 110.88 112.02 109.3 110.2 110.5
25/07/2021 18:17:30 104.52 106.34 107.29 104.8 104.5 103.6 109.92 110.66 112.02 109.4 110.2 110.5
25/07/2021 18:17:31 103.52 104.91 107.29 104.8 104.5 103.6 111.1 111.33 112.02 109.4 110.2 110.5
25/07/2021 18:17:32 104.9 104.8 107.29 104.8 104.5 103.6 110.62 110.76 112.02 109.4 110.2 110.5
25/07/2021 18:17:33 106.45 105.95 107.29 104.8 104.5 103.6 110.91 110.91 112.02 109.4 110.2 110.5
25/07/2021 18:17:34 103.47 105.72 107.29 104.8 104.5 103.6 109.91 110.92 112.02 109.4 110.2 110.5
25/07/2021 18:17:35 104.71 105.04 107.29 104.8 104.5 103.6 109.78 110.39 112.02 109.4 110.2 110.5
25/07/2021 18:17:36 107.91 107 107.29 104.8 104.5 103.6 111.25 111.17 112.02 109.4 110.2 110.5
25/07/2021 18:17:37 106.84 107.41 107.41 104.8 104.5 103.6 110.23 110.82 112.02 109.4 110.2 110.5
25/07/2021 18:17:38 104.22 106.68 107.41 104.8 104.5 103.6 109.27 110.51 112.02 109.4 110.2 110.5
25/07/2021 18:17:39 105.56 105.8 107.41 104.8 104.6 103.6 111.72 111.36 111.8 109.4 110.2 110.5
25/07/2021 18:17:40 105.76 105.75 107.41 104.8 104.6 103.6 109.75 110.85 111.71 109.4 110.2 110.5
25/07/2021 18:17:41 101.01 105.71 107.41 104.8 104.5 103.6 108.75 110.25 111.71 109.4 110.2 110.5
25/07/2021 18:17:42 100.6 103.4 107.41 104.8 104.5 103.6 108.02 109.25 111.71 109.4 110.2 110.5
25/07/2021 18:17:43 98.41 101.81 107.41 104.8 104.5 103.6 110.19 110.24 111.71 109.4 110.2 110.5
25/07/2021 18:17:44 107.16 105.59 107.41 104.8 104.5 103.6 109.29 109.92 111.71 109.4 110.2 110.5
25/07/2021 18:17:45 105.53 105.92 107.41 104.8 104.6 103.6 109.37 109.75 111.71 109.4 110.2 110.5
25/07/2021 18:17:46 102.4 105.66 107.41 104.8 104.6 103.6 109.54 109.79 111.71 109.4 110.2 110.5
25/07/2021 18:17:47 104.18 104.47 107.41 104.8 104.5 103.6 109.65 110.02 111.41 109.4 110.2 110.5
25/07/2021 18:17:48 104.16 104.81 107.41 104.8 104.6 103.6 109.34 110.02 111.36 109.4 110.2 110.5
25/07/2021 18:17:49 103.77 104.38 107.41 104.8 104.5 103.6 109.09 109.98 111.36 109.4 110.2 110.5
25/07/2021 18:17:50 102.99 103.74 107.41 104.8 104.6 103.6 108.98 109.46 111.36 109.4 110.2 110.5
25/07/2021 18:17:51 105.36 104.85 107.41 104.8 104.6 103.6 110.27 109.89 111.36 109.4 110.2 110.5
25/07/2021 18:17:52 105.44 105.71 107.41 104.8 104.6 103.6 110.63 110.78 111.36 109.4 110.2 110.5
25/07/2021 18:17:53 102.12 105.02 107.41 104.8 104.6 103.6 108.49 110.04 111.36 109.4 110.2 110.5
25/07/2021 18:17:54 106.86 106.37 107.41 104.8 104.6 103.6 109.35 109.56 111.36 109.4 110.2 110.5
25/07/2021 18:17:55 105.5 106.09 107.41 104.8 104.6 103.6 108.81 109.35 111.36 109.4 110.2 110.5
25/07/2021 18:17:56 104.26 105.24 107.41 104.8 104.6 103.6 108.94 109.07 111.36 109.4 110.2 110.5
25/07/2021 18:17:57 102.38 104.84 107.41 104.8 104.6 103.6 109.29 109.72 111.36 109.3 110.2 110.5
25/07/2021 18:17:58 107.46 106.39 107.41 104.8 104.6 103.6 111.85 111.07 111.36 109.4 110.2 110.5
25/07/2021 18:17:59 105.45 106.38 107.41 104.8 104.6 103.6 110.76 111.12 111.36 109.3 110.2 110.5
25/07/2021 18:18:00 102.89 105.96 107.41 104.8 104.6 103.6 108.11 111.03 111.36 109.3 110.2 110.5
25/07/2021 18:18:01 107.8 106.83 107.41 104.8 104.6 103.6 111.37 110.85 111.36 109.3 110.2 110.5
25/07/2021 18:18:02 106.14 106.8 107.41 104.8 104.6 103.7 110.29 110.97 111.36 109.3 110.2 110.5
25/07/2021 18:18:03 101.43 106.45 107.41 104.8 104.6 103.7 107.62 110.44 111.36 109.3 110.2 110.5
25/07/2021 18:18:04 101.45 104.08 107.41 104.8 104.6 103.7 108.4 108.89 111.36 109.3 110.2 110.5
25/07/2021 18:18:05 102.19 102.76 107.41 104.8 104.6 103.7 107.13 108.79 111.36 109.3 110.2 110.5
25/07/2021 18:18:06 101.98 102.61 107.41 104.8 104.6 103.7 107.61 107.91 111.36 109.3 110.2 110.5
25/07/2021 18:18:07 102.26 102.33 106.83 104.8 104.6 103.7 109.71 109.57 111.36 109.3 110.2 110.5
25/07/2021 18:18:08 104.3 103.79 106.83 104.7 104.6 103.7 109.28 109.3 111.36 109.3 110.2 110.5
25/07/2021 18:18:09 102.52 103.57 106.83 104.7 104.6 103.7 107.52 109.29 111.12 109.3 110.2 110.5
25/07/2021 18:18:10 104.13 104.05 106.83 104.7 104.6 103.7 109.11 108.85 111.12 109.3 110.2 110.5
25/07/2021 18:18:11 108.31 107.23 107.23 104.7 104.6 103.7 110.99 110.27 111.12 109.3 110.2 110.5
25/07/2021 18:18:12 105.9 107.31 107.31 104.7 104.6 103.7 110.78 110.83 111.12 109.3 110.2 110.5
25/07/2021 18:18:13 102.84 106.16 107.31 104.7 104.6 103.7 108.15 110.42 111.12 109.3 110.2 110.5
25/07/2021 18:18:14 102.52 104.41 107.31 104.7 104.6 103.7 107.89 109.31 111.12 109.3 110.2 110.5
25/07/2021 18:18:15 102.21 103.4 107.31 104.7 104.6 103.7 108.72 109.02 111.12 109.3 110.2 110.5
25/07/2021 18:18:16 101.7 102.66 107.31 104.7 104.6 103.7 107.02 108.59 111.12 109.3 110.2 110.5
25/07/2021 18:18:17 103.54 103.43 107.31 104.7 104.6 103.7 109.67 109.2 111.12 109.3 110.2 110.5
25/07/2021 18:18:18 102.72 103.03 107.31 104.7 104.6 103.7 108.18 109.21 111.12 109.3 110.2 110.5
25/07/2021 18:18:19 101.9 102.94 107.31 104.7 104.6 103.7 108.12 108.78 111.12 109.3 110.2 110.5
25/07/2021 18:18:20 102.79 102.79 107.31 104.7 104.6 103.7 108.31 108.85 111.12 109.3 110.2 110.5
25/07/2021 18:18:21 109.73 108.65 108.65 104.7 104.6 103.7 111.18 110.51 111.12 109.3 110.2 110.5
25/07/2021 18:18:22 104.76 107.58 108.65 104.7 104.7 103.7 109.84 109.96 111.12 109.3 110.2 110.5
25/07/2021 18:18:23 109.96 109.14 109.14 104.7 104.7 103.7 111.96 111.45 111.45 109.3 110.2 110.5
25/07/2021 18:18:24 102.47 109.19 109.19 104.7 104.7 103.7 107.73 111.45 111.45 109.3 110.2 110.5
25/07/2021 18:18:25 101.37 106.08 109.19 104.7 104.7 103.7 107.7 109.52 111.45 109.3 110.2 110.5
25/07/2021 18:18:26 103.56 103.99 109.19 104.7 104.7 103.7 108.01 108.64 111.45 109.3 110.2 110.5
25/07/2021 18:18:27 106.43 105.71 109.19 104.7 104.7 103.7 109.67 109.22 111.45 109.3 110.2 110.5
25/07/2021 18:18:28 102.35 105.32 109.19 104.7 104.7 103.7 109.11 109.6 111.45 109.3 110.2 110.5
25/07/2021 18:18:29 104.85 104.6 109.19 104.7 104.7 103.7 108.87 109.08 111.45 109.3 110.2 110.5
25/07/2021 18:18:30 103.33 104.6 109.19 104.7 104.7 103.7 109.84 109.72 111.45 109.3 110.2 110.5
25/07/2021 18:18:31 103.43 103.92 109.19 104.7 104.7 103.7 108.43 109.6 111.45 109.3 110.2 110.5
25/07/2021 18:18:32 101.71 103.65 109.19 104.7 104.7 103.7 110.6 110.32 111.45 109.3 110.2 110.5
25/07/2021 18:18:33 107.6 106.65 109.19 104.7 104.7 103.7 110.48 110.51 111.45 109.3 110.2 110.5
25/07/2021 18:18:34 107.96 107.72 109.19 104.7 104.7 103.7 111.04 111.16 111.45 109.3 110.2 110.5
25/07/2021 18:18:35 107.09 108.32 109.19 104.7 104.7 103.7 109.95 111.27 111.45 109.3 110.2 110.5
25/07/2021 18:18:36 102.76 106.98 109.19 104.7 104.7 103.7 106.01 110.43 111.45 109.3 110.2 110.5
25/07/2021 18:18:37 105.6 105.66 109.19 104.7 104.7 103.7 108.61 108.73 111.45 109.3 110.2 110.5
25/07/2021 18:18:38 102.83 105.37 109.19 104.7 104.7 103.7 107.47 108.42 111.45 109.3 110.3 110.5
25/07/2021 18:18:39 103.84 104.22 109.19 104.7 104.7 103.7 105.96 107.89 111.45 109.3 110.2 110.5
25/07/2021 18:18:40 104.4 104.45 109.19 104.7 104.7 103.7 107.42 107.4 111.45 109.2 110.2 110.5
25/07/2021 18:18:41 98.5 104.22 109.19 104.6 104.7 103.7 105.46 108.07 111.45 109.2 110.2 110.5
25/07/2021 18:18:42 100.65 101.57 109.19 104.6 104.7 103.7 104.69 105.82 111.45 109.2 110.2 110.5
25/07/2021 18:18:43 103 102.63 109.19 104.6 104.7 103.7 107.95 107.45 111.45 109.2 110.2 110.5
25/07/2021 18:18:44 104.33 103.83 109.19 104.6 104.7 103.7 108.7 108.36 111.45 109.2 110.2 110.5
25/07/2021 18:18:45 103.06 104.05 109.19 104.6 104.7 103.7 108.26 108.87 111.45 109.2 110.2 110.5
25/07/2021 18:18:46 106.91 106.08 109.19 104.6 104.7 103.7 112.23 111.18 111.45 109.2 110.3 110.5
25/07/2021 18:18:47 106.29 106.61 109.19 104.6 104.8 103.7 110.19 111.37 111.45 109.2 110.3 110.5
25/07/2021 18:18:48 105.23 106.19 109.19 104.6 104.8 103.7 110.61 110.65 111.45 109.2 110.3 110.5
25/07/2021 18:18:49 103.12 105.44 109.19 104.6 104.8 103.7 107.43 110.59 111.45 109.2 110.3 110.5
25/07/2021 18:18:50 102.14 104.22 109.19 104.6 104.8 103.7 108.38 109.19 111.45 109.2 110.3 110.5
25/07/2021 18:18:51 106.96 106.09 109.19 104.6 104.8 103.7 109.34 109.32 111.45 109.2 110.3 110.5
25/07/2021 18:18:52 105.36 105.99 109.19 104.6 104.8 103.7 109.4 109.32 111.45 109.2 110.3 110.5
25/07/2021 18:18:53 103.84 105.94 109.19 104.6 104.8 103.7 108.95 109.38 111.45 109.2 110.2 110.5
25/07/2021 18:18:54 103.18 104.82 108.32 104.6 104.8 103.7 109.4 109.8 111.37 109.2 110.2 110.5
25/07/2021 18:18:55 106.25 105.58 108.32 104.6 104.8 103.7 110.97 110.46 111.37 109.2 110.2 110.5
25/07/2021 18:18:56 103.47 105.19 108.32 104.6 104.8 103.7 109.29 110.32 111.37 109.2 110.2 110.5
25/07/2021 18:18:57 103.57 104.12 108.32 104.6 104.8 103.7 108.98 109.79 111.37 109.2 110.2 110.5
25/07/2021 18:18:58 105.28 105.13 108.32 104.6 104.8 103.7 109.95 109.83 111.37 109.2 110.2 110.5
25/07/2021 18:18:59 103.78 105.52 108.32 104.6 104.8 103.7 110.08 110.95 111.37 109.2 110.2 110.5
25/07/2021 18:19:00 102.02 103.72 108.32 104.6 104.8 103.7 109.84 110.42 111.37 109.2 110.2 110.5
25/07/2021 18:19:01 104.51 104.2 108.32 104.6 104.8 103.7 109.07 110.16 111.37 109.2 110.2 110.5
25/07/2021 18:19:02 106.17 105.7 108.32 104.5 104.8 103.7 108.56 109.58 111.37 109.2 110.2 110.5
25/07/2021 18:19:03 104.25 105.37 108.32 104.5 104.8 103.7 108.85 109.15 111.37 109.2 110.2 110.5
25/07/2021 18:19:04 102.75 104.68 108.32 104.5 104.8 103.7 109.86 109.82 111.37 109.2 110.2 110.5
25/07/2021 18:19:05 106.52 105.66 106.98 104.5 104.8 103.7 111.11 110.55 111.37 109.2 110.2 110.5
25/07/2021 18:19:06 105.35 105.76 106.61 104.5 104.8 103.7 110.68 110.94 111.37 109.2 110.2 110.5
25/07/2021 18:19:07 105.97 106.09 106.61 104.5 104.8 103.7 109.66 110.84 111.37 109.2 110.2 110.5
25/07/2021 18:19:08 105.3 106.48 106.61 104.5 104.8 103.7 110.09 110.33 111.37 109.1 110.2 110.5
25/07/2021 18:19:09 105.81 106.41 106.61 104.5 104.8 103.7 111.11 111.52 111.52 109.1 110.2 110.5
25/07/2021 18:19:10 100.4 105.43 106.61 104.4 104.8 103.7 107.04 110.53 111.52 109.1 110.2 110.5
25/07/2021 18:19:11 104.34 104.37 106.61 104.4 104.8 103.7 108.34 108.81 111.52 109.1 110.2 110.5
25/07/2021 18:19:12 102.48 104.33 106.61 104.4 104.8 103.7 109.14 109.32 111.52 109.1 110.2 110.5
25/07/2021 18:19:13 102.82 103.5 106.61 104.4 104.8 103.7 110.56 110.43 111.52 109.1 110.2 110.5
25/07/2021 18:19:14 104.38 104.1 106.61 104.4 104.8 103.7 109.83 110.53 111.52 109.1 110.2 110.5
25/07/2021 18:19:15 103.2 103.9 106.61 104.4 104.8 103.7 107.59 109.93 111.52 109.1 110.2 110.5
25/07/2021 18:19:16 102.5 103.53 106.61 104.4 104.8 103.7 108.35 109.01 111.52 109.1 110.2 110.5
25/07/2021 18:19:17 102.76 103.03 106.48 104.4 104.7 103.7 108.83 108.84 111.52 109.1 110.2 110.5
25/07/2021 18:19:18 104.21 103.96 106.48 104.4 104.7 103.7 108.08 109.05 111.52 109 110.2 110.5
25/07/2021 18:19:19 104.1 104.21 106.48 104.4 104.7 103.7 109.56 109.3 111.52 109 110.2 110.5
25/07/2021 18:19:20 102.45 103.91 106.48 104.4 104.7 103.7 107.67 109.3 111.52 109 110.2 110.5
25/07/2021 18:19:21 102.55 103.42 106.48 104.4 104.7 103.7 110.25 110.27 111.52 109 110.2 110.5
25/07/2021 18:19:22 103.1 103.33 106.48 104.3 104.7 103.7 107.7 109.6 111.52 109 110.2 110.5
25/07/2021 18:19:23 103.01 103.53 106.48 104.3 104.7 103.7 107.64 108.73 111.52 109 110.2 110.5
25/07/2021 18:19:24 103.62 103.66 106.48 104.3 104.7 103.7 108.83 108.78 111.52 109 110.2 110.5
25/07/2021 18:19:25 102.71 103.56 106.48 104.3 104.7 103.7 108.43 109.11 111.52 109 110.2 110.5
25/07/2021 18:19:26 107.4 106.64 106.64 104.3 104.7 103.7 109.94 109.69 111.52 109 110.2 110.5
25/07/2021 18:19:27 109.35 109.59 109.59 104.3 104.7 103.7 111.34 111.42 111.52 109 110.2 110.5
25/07/2021 18:19:28 102.29 107.88 109.59 104.3 104.7 103.7 108.55 110.41 111.52 109 110.2 110.5
25/07/2021 18:19:29 102.53 105.3 109.59 104.3 104.7 103.7 108.37 109.31 111.52 109 110.2 110.5
25/07/2021 18:19:30 101.9 103.76 109.59 104.3 104.7 103.7 108.3 109.11 111.52 109 110.2 110.5
25/07/2021 18:19:31 101.92 102.99 109.59 104.3 104.7 103.7 110.28 110.17 111.52 109 110.2 110.5
25/07/2021 18:19:32 107.53 106.93 109.59 104.3 104.7 103.7 110.27 110.37 111.52 109 110.2 110.5
25/07/2021 18:19:33 106.26 107.31 109.59 104.3 104.7 103.7 109.69 110.32 111.52 109 110.2 110.5
25/07/2021 18:19:34 106.73 107.28 109.59 104.3 104.7 103.7 109.82 110.53 111.52 109 110.2 110.5
25/07/2021 18:19:35 103.71 106.32 109.59 104.3 104.7 103.7 110.68 110.91 111.52 109 110.2 110.5
25/07/2021 18:19:36 106.94 106.35 109.59 104.4 104.7 103.7 111.48 111.15 111.52 109 110.2 110.5
25/07/2021 18:19:37 105.08 106.28 109.59 104.4 104.7 103.7 110.6 111.06 111.52 109 110.2 110.5
25/07/2021 18:19:38 102.62 105.47 109.59 104.4 104.7 103.7 108.18 110.76 111.52 109 110.2 110.5
25/07/2021 18:19:39 105.12 104.92 109.59 104.4 104.7 103.7 110.07 109.92 111.42 109 110.2 110.5
25/07/2021 18:19:40 105.06 104.93 109.59 104.4 104.7 103.7 110.45 110.62 111.42 109 110.2 110.5
25/07/2021 18:19:41 103.99 104.9 109.59 104.4 104.7 103.7 108.76 110.11 111.42 109 110.2 110.5
25/07/2021 18:19:42 105.27 105.4 109.59 104.4 104.7 103.7 108.98 109.44 111.42 109 110.2 110.5
25/07/2021 18:19:43 106.17 106.17 109.59 104.4 104.7 103.7 109.18 109.43 111.42 109 110.2 110.5
25/07/2021 18:19:44 104.45 106.15 109.59 104.4 104.7 103.7 108.79 109.21 111.42 109 110.1 110.5
25/07/2021 18:19:45 103.7 105.22 109.59 104.4 104.7 103.7 109.86 109.9 111.42 109 110.1 110.5
25/07/2021 18:19:46 104.24 104.62 109.59 104.4 104.7 103.7 109.65 109.84 111.42 109 110.1 110.5
25/07/2021 18:19:47 104.15 104.89 109.59 104.4 104.7 103.7 109.58 110.14 111.42 109 110.1 110.5
25/07/2021 18:19:48 103.47 104.7 109.59 104.4 104.7 103.7 110.06 110.39 111.42 109 110.1 110.5
25/07/2021 18:19:49 104.64 104.63 109.59 104.4 104.7 103.7 109.04 109.64 111.42 109 110.1 110.5
25/07/2021 18:19:50 103.53 104.71 109.59 104.4 104.7 103.7 109.45 109.91 111.42 109 110.1 110.5
25/07/2021 18:19:51 108.69 107.57 109.59 104.4 104.7 103.7 109.71 110.05 111.42 109 110.1 110.5
25/07/2021 18:19:52 102.73 107.07 109.59 104.4 104.7 103.7 108.38 109.65 111.42 109 110.1 110.5
25/07/2021 18:19:53 102.1 104.72 109.59 104.4 104.7 103.7 107.07 108.74 111.42 109 110.1 110.5
25/07/2021 18:19:54 102.82 103.29 109.59 104.4 104.7 103.7 107.87 108.01 111.42 109 110.1 110.5
25/07/2021 18:19:55 102.57 103.06 109.59 104.3 104.7 103.7 108.36 108.47 111.42 109 110.1 110.5
25/07/2021 18:19:56 102.86 103.19 109.59 104.3 104.7 103.7 108.25 108.84 111.42 109 110.1 110.5
25/07/2021 18:19:57 102.25 102.77 107.88 104.3 104.7 103.7 107.75 108.34 111.15 109 110.1 110.5
25/07/2021 18:19:58 103.39 103.22 107.57 104.3 104.7 103.7 107.55 108.35 111.15 109 110.1 110.5
25/07/2021 18:19:59 103.69 103.92 107.57 104.3 104.7 103.7 108.59 108.46 111.15 109 110.1 110.5
25/07/2021 18:20:00 103.28 103.69 107.57 104.3 104.7 103.7 108.59 108.6 111.15 108.9 110.1 110.5
25/07/2021 18:20:01 103.11 103.72 107.57 104.3 104.7 103.7 108.24 109.03 111.15 108.9 110.1 110.5
25/07/2021 18:20:02 102.45 103.39 107.57 104.3 104.7 103.7 110.33 110.27 111.15 109 110.1 110.5
25/07/2021 18:20:03 102.41 102.72 107.57 104.3 104.7 103.7 107.94 109.96 111.15 109 110.1 110.5
25/07/2021 18:20:04 94.88 102.45 107.57 104.3 104.7 103.7 95.23 108.6 111.15 108.9 110.1 110.5
25/07/2021 18:20:05 84.14 99.14 107.57 104.3 104.7 103.7 85.45 104.63 111.15 108.9 110.1 110.5
25/07/2021 18:20:06 89.65 95.06 107.57 104.3 104.7 103.7 89.77 100.45 111.06 108.9 110.1 110.4
25/07/2021 18:20:07 91.85 93.45 107.57 104.3 104.7 103.7 91.99 96.96 110.76 108.9 110.1 110.4
25/07/2021 18:20:08 89.03 92.03 107.57 104.2 104.7 103.7 89.24 94.41 110.62 108.9 110.1 110.4
25/07/2021 18:20:09 81.96 90.2 107.57 104.2 104.7 103.7 83.09 91.83 110.62 108.9 110.1 110.4
25/07/2021 18:20:10 82.83 86.92 107.57 104.2 104.7 103.7 84.45 88.46 110.39 108.8 110 110.4
25/07/2021 18:20:11 87.17 86.91 107.57 104.2 104.7 103.7 87.58 87.65 110.39 108.8 110 110.4
25/07/2021 18:20:12 89.68 89.16 107.57 104.2 104.6 103.7 90.33 89.73 110.39 108.8 110 110.4
25/07/2021 18:20:13 88.2 89.07 107.57 104.1 104.6 103.7 89.76 90.2 110.39 108.8 110 110.4
25/07/2021 18:20:14 89.25 89.77 107.57 104.1 104.6 103.7 91.6 91.53 110.39 108.8 110 110.4
25/07/2021 18:20:15 87.78 89.06 107.57 104.1 104.6 103.7 88.45 90.92 110.39 108.8 110 110.4
25/07/2021 18:20:16 83.28 88.31 107.57 104.1 104.6 103.7 84.85 89.58 110.39 108.7 110 110.4
25/07/2021 18:20:17 80.55 85.91 107.57 104.1 104.6 103.7 82.55 87.3 110.39 108.7 110 110.4
25/07/2021 18:20:18 87.23 86.5 107.57 104 104.6 103.7 91.44 90.36 110.27 108.7 110 110.4
25/07/2021 18:20:19 89.75 89.56 107.57 104 104.6 103.7 95.06 93.83 110.27 108.7 110 110.4
25/07/2021 18:20:20 99.91 97.93 107.57 104 104.6 103.7 100.04 98.64 110.27 108.7 110 110.4
25/07/2021 18:20:21 93.9 98.29 107.07 104 104.6 103.7 95.21 99.09 110.27 108.7 110 110.4
25/07/2021 18:20:22 90.11 95.39 104.72 104 104.6 103.7 90.31 96.28 110.27 108.6 110 110.4
25/07/2021 18:20:23 94.78 94.51 103.92 104 104.6 103.7 94.44 94.49 110.27 108.6 110 110.4
25/07/2021 18:20:24 91.17 94.53 103.92 103.9 104.6 103.7 91.05 94.38 110.27 108.6 110 110.4
25/07/2021 18:20:25 95.74 96.03 103.92 103.9 104.6 103.7 99.74 99.7 110.27 108.6 110 110.4
25/07/2021 18:20:26 99.93 99.1 103.92 103.8 104.6 103.7 108.94 107.81 110.27 108.6 110 110.4
25/07/2021 18:20:27 98.35 98.65 103.92 103.8 104.6 103.7 107.18 107.93 110.27 108.5 110 110.4
25/07/2021 18:20:28 97.71 98.57 103.92 103.8 104.6 103.7 107.32 108.84 110.27 108.5 110 110.4
25/07/2021 18:20:29 101.52 100.53 103.72 103.7 104.6 103.7 109.2 109.09 110.27 108.5 110 110.4
25/07/2021 18:20:30 102.16 101.82 103.72 103.7 104.6 103.7 108.77 109.14 110.27 108.5 110 110.4
25/07/2021 18:20:31 98.8 101.73 103.39 103.7 104.6 103.7 106.92 109.07 110.27 108.5 110 110.4
25/07/2021 18:20:32 96.31 100.09 102.72 103.6 104.6 103.7 106.63 109.02 109.96 108.5 110 110.4
25/07/2021 18:20:33 97.2 98.67 102.45 103.6 104.6 103.7 108.95 108.99 109.14 108.5 110 110.4
25/07/2021 18:20:34 97.72 98.04 101.82 103.6 104.6 103.7 108.81 109.05 109.14 108.5 110 110.4
25/07/2021 18:20:35 97.57 98 101.82 103.6 104.6 103.7 106.47 108.74 109.14 108.5 109.9 110.4
25/07/2021 18:20:36 99.56 99.44 101.82 103.6 104.6 103.7 107.27 108.92 109.14 108.5 109.9 110.4
25/07/2021 18:20:37 100.88 100.64 101.82 103.6 104.5 103.7 109.31 109.35 109.35 108.4 109.9 110.4
25/07/2021 18:20:38 96.29 100.14 101.82 103.5 104.5 103.7 108.74 109.14 109.35 108.4 109.9 110.4
25/07/2021 18:20:39 105.84 104.55 104.55 103.5 104.5 103.7 109.64 109.67 109.67 108.4 109.9 110.4
25/07/2021 18:20:40 102.68 104.48 104.55 103.5 104.5 103.7 108.2 109.87 109.87 108.4 109.9 110.4
25/07/2021 18:20:41 106.96 106.51 106.51 103.5 104.6 103.7 110.85 110.5 110.5 108.4 109.9 110.4
25/07/2021 18:20:42 100.05 106.5 106.51 103.5 104.5 103.7 109.25 110.58 110.58 108.4 109.9 110.4
25/07/2021 18:20:43 102.24 103.57 106.51 103.4 104.5 103.7 108.89 109.62 110.58 108.4 109.9 110.4
25/07/2021 18:20:44 101.32 102.73 106.51 103.4 104.5 103.7 107.56 109.51 110.58 108.4 109.9 110.4
25/07/2021 18:20:45 100.48 101.83 106.51 103.4 104.5 103.7 107.49 109.44 110.58 108.4 109.9 110.4
25/07/2021 18:20:46 101.27 101.36 106.51 103.4 104.5 103.7 109.11 109.01 110.58 108.4 109.9 110.4
25/07/2021 18:20:47 104.16 103.59 106.51 103.4 104.5 103.7 110.06 109.9 110.58 108.4 109.9 110.4
25/07/2021 18:20:48 102.98 103.68 106.51 103.4 104.5 103.7 107.84 109.71 110.58 108.4 109.9 110.4
25/07/2021 18:20:49 103.25 103.28 106.51 103.4 104.5 103.7 108.36 109.57 110.58 108.4 109.9 110.4
25/07/2021 18:20:50 98.03 103.16 106.51 103.4 104.5 103.7 108.99 109.63 110.58 108.4 109.9 110.4
25/07/2021 18:20:51 102.55 102.46 106.51 103.4 104.5 103.7 109.8 109.68 110.58 108.3 109.9 110.4
25/07/2021 18:20:52 99 102.54 106.51 103.3 104.5 103.7 108.39 109.99 110.58 108.3 109.9 110.4
25/07/2021 18:20:53 102.27 102.13 106.51 103.3 104.5 103.7 112.79 112.06 112.06 108.4 109.9 110.4
25/07/2021 18:20:54 107.05 106.45 106.51 103.3 104.5 103.7 114.28 113.82 113.82 108.4 109.9 110.4
25/07/2021 18:20:55 98.93 106.46 106.51 103.3 104.5 103.7 109.01 113.28 113.82 108.4 109.9 110.4
25/07/2021 18:20:56 102.84 103.15 106.51 103.3 104.5 103.7 111.96 112.23 113.82 108.4 109.9 110.4
25/07/2021 18:20:57 101.99 103.12 106.51 103.3 104.5 103.7 110.57 112.68 113.82 108.4 109.9 110.4
25/07/2021 18:20:58 104.69 104.2 106.51 103.3 104.5 103.7 109.25 111.12 113.82 108.4 109.9 110.4
25/07/2021 18:20:59 101.76 104.15 106.51 103.3 104.5 103.7 109.72 110.4 113.82 108.4 109.9 110.4
25/07/2021 18:21:00 102.31 102.82 106.51 103.2 104.5 103.7 109.37 109.94 113.82 108.4 109.9 110.4
25/07/2021 18:21:01 104.44 104.44 106.51 103.3 104.5 103.7 109.43 109.89 113.82 108.4 109.9 110.4
25/07/2021 18:21:02 103.67 103.99 106.51 103.2 104.5 103.7 108.64 110.13 113.82 108.4 109.9 110.4
25/07/2021 18:21:03 104.21 104.55 106.51 103.2 104.5 103.7 109.74 110.02 113.82 108.4 109.9 110.4
25/07/2021 18:21:04 101.55 103.93 106.51 103.2 104.5 103.7 109.04 109.49 113.82 108.4 109.9 110.4
25/07/2021 18:21:05 101.58 102.7 106.51 103.2 104.5 103.7 107.76 109.24 113.82 108.4 109.9 110.4
25/07/2021 18:21:06 99.45 101.75 106.51 103.2 104.5 103.7 107.81 109.44 113.82 108.4 109.9 110.4
25/07/2021 18:21:07 101.24 101.48 106.51 103.2 104.5 103.7 109.59 109.63 113.82 108.4 109.9 110.4
25/07/2021 18:21:08 106.69 105.79 106.51 103.3 104.5 103.7 110.95 110.7 113.82 108.4 109.9 110.4
25/07/2021 18:21:09 102.58 105.77 106.51 103.3 104.5 103.7 109 110.39 113.82 108.4 109.9 110.4
25/07/2021 18:21:10 101.23 103.95 106.51 103.3 104.5 103.7 108.07 110.19 113.82 108.4 109.9 110.4
25/07/2021 18:21:11 103.05 103.14 106.5 103.3 104.5 103.7 108.9 109.7 113.82 108.5 109.9 110.4
25/07/2021 18:21:12 104.83 104.43 106.46 103.3 104.5 103.7 114.69 113.36 113.82 108.5 109.9 110.4
25/07/2021 18:21:13 102.07 103.86 106.46 103.3 104.5 103.7 110.53 113.29 113.82 108.5 109.9 110.4
25/07/2021 18:21:14 103.82 104.02 106.46 103.3 104.5 103.7 110.66 111.84 113.82 108.6 109.9 110.4
25/07/2021 18:21:15 102.86 103.47 106.46 103.3 104.5 103.7 109.22 111.32 113.82 108.6 109.9 110.4
25/07/2021 18:21:16 101.45 103.41 106.46 103.3 104.5 103.7 111.2 111.08 113.82 108.6 109.9 110.4
25/07/2021 18:21:17 102.77 102.73 106.46 103.4 104.5 103.7 110.23 110.83 113.82 108.6 109.9 110.4
25/07/2021 18:21:18 101.13 102.86 106.46 103.4 104.5 103.7 110.25 110.75 113.82 108.6 109.9 110.4
25/07/2021 18:21:19 105.39 104.73 106.46 103.4 104.5 103.7 111.96 111.71 113.82 108.7 109.9 110.4
25/07/2021 18:21:20 103.1 104.79 106.46 103.4 104.5 103.7 113.83 113.38 113.82 108.7 109.9 110.4
25/07/2021 18:21:21 104.71 105.08 106.46 103.4 104.5 103.7 110.76 112.88 113.82 108.7 109.9 110.4
25/07/2021 18:21:22 114 113.45 113.45 103.6 104.5 103.8 115.47 115.08 115.08 108.8 109.9 110.4
25/07/2021 18:21:23 103.79 111.41 113.45 103.6 104.5 103.8 110.78 113.9 115.08 108.8 109.9 110.4
25/07/2021 18:21:24 101.17 108.25 113.45 103.6 104.5 103.8 109.87 112.44 115.08 108.8 109.9 110.4
25/07/2021 18:21:25 101.86 105.25 113.45 103.6 104.5 103.8 110.86 111.24 115.08 108.9 109.9 110.4
25/07/2021 18:21:26 101.54 103.36 113.45 103.6 104.5 103.8 109.79 110.86 115.08 108.9 109.9 110.4
25/07/2021 18:21:27 101.17 102.57 113.45 103.6 104.5 103.8 110.07 110.48 115.08 108.9 109.9 110.4
25/07/2021 18:21:28 103.16 103 113.45 103.6 104.5 103.8 111.85 111.89 115.08 108.9 109.9 110.4
25/07/2021 18:21:29 103.56 103.34 113.45 103.6 104.5 103.8 111.83 111.64 115.08 109 109.9 110.4
25/07/2021 18:21:30 101.78 103.43 113.45 103.7 104.5 103.8 110.6 111.67 115.08 109 109.9 110.4
25/07/2021 18:21:31 103.27 103.25 113.45 103.7 104.5 103.8 110.6 111.44 115.08 109 109.9 110.4
25/07/2021 18:21:32 105.58 105.35 113.45 103.7 104.5 103.8 111.21 111.38 115.08 109 109.9 110.4
25/07/2021 18:21:33 103.68 105.36 113.45 103.7 104.5 103.8 111.15 111.75 115.08 109 109.9 110.4
25/07/2021 18:21:34 101.37 104.43 113.45 103.7 104.5 103.8 109.99 111.23 115.08 109.1 109.9 110.4
25/07/2021 18:21:35 104.93 105.42 113.45 103.7 104.5 103.8 111.47 111.56 115.08 109.1 109.9 110.4
25/07/2021 18:21:36 101.74 103.86 113.45 103.7 104.5 103.8 109.92 111.13 115.08 109.1 109.9 110.4
25/07/2021 18:21:37 102.15 102.84 113.45 103.7 104.5 103.8 110.91 111.1 115.08 109.1 109.9 110.4
25/07/2021 18:21:38 106.45 105.41 113.45 103.8 104.5 103.8 111.34 111.29 115.08 109.2 109.9 110.4
25/07/2021 18:21:39 101.48 105.41 113.45 103.8 104.5 103.8 110.28 111.31 115.08 109.2 109.9 110.4
25/07/2021 18:21:40 102.48 103.28 113.45 103.8 104.5 103.8 110.75 110.96 115.08 109.2 109.9 110.4
25/07/2021 18:21:41 100.73 103.05 113.45 103.8 104.5 103.8 109.29 111.06 115.08 109.2 109.9 110.4
25/07/2021 18:21:42 102.95 102.71 113.45 103.8 104.4 103.8 110.07 110.26 115.08 109.2 109.9 110.4
25/07/2021 18:21:43 106.4 105.32 113.45 103.8 104.4 103.8 113.92 112.95 115.08 109.3 109.9 110.4
25/07/2021 18:21:44 105.83 105.98 113.45 103.9 104.4 103.8 112.02 113.05 115.08 109.3 109.9 110.4
25/07/2021 18:21:45 103.45 105.46 113.45 103.9 104.4 103.8 109.58 112.26 115.08 109.3 109.9 110.4
25/07/2021 18:21:46 106.3 106.23 113.45 103.9 104.4 103.8 111.9 111.67 115.08 109.3 109.9 110.4
25/07/2021 18:21:47 105.3 106.45 113.45 103.9 104.4 103.8 110.72 111.46 115.08 109.3 109.9 110.4
25/07/2021 18:21:48 101.78 105.53 113.45 103.9 104.4 103.8 109.94 111.08 115.08 109.4 109.9 110.4
25/07/2021 18:21:49 100.89 103.52 113.45 103.9 104.4 103.8 109.51 110.52 115.08 109.4 109.9 110.4
25/07/2021 18:21:50 101.2 102.15 113.45 103.9 104.4 103.8 110.17 110.48 115.08 109.4 109.9 110.4
25/07/2021 18:21:51 103.97 103.42 113.45 103.9 104.4 103.8 110.34 110.45 115.08 109.4 109.9 110.4
25/07/2021 18:21:52 103.68 104.13 111.41 103.9 104.4 103.8 110.65 110.85 113.9 109.4 109.9 110.4
25/07/2021 18:21:53 104.89 104.83 108.25 103.9 104.4 103.8 110.45 110.7 113.05 109.4 109.9 110.4
25/07/2021 18:21:54 103.13 104.36 106.45 103.9 104.4 103.8 110.84 111.12 113.05 109.4 109.9 110.4
25/07/2021 18:21:55 103.56 103.84 106.45 103.9 104.4 103.8 110.36 110.59 113.05 109.4 109.9 110.4
25/07/2021 18:21:56 103.45 104.03 106.45 103.9 104.4 103.8 112.89 112.42 113.05 109.5 109.9 110.4
25/07/2021 18:21:57 105.91 105.77 106.45 103.9 104.4 103.8 111.85 112.81 113.05 109.5 109.9 110.4
25/07/2021 18:21:58 100.9 105.24 106.45 103.9 104.4 103.8 110.02 111.9 113.05 109.5 109.9 110.4
25/07/2021 18:21:59 103.65 103.69 106.45 103.9 104.4 103.8 113.64 113.01 113.05 109.5 109.9 110.4
25/07/2021 18:22:00 103.64 103.76 106.45 103.9 104.4 103.8 110.25 112.8 113.05 109.5 109.9 110.4
25/07/2021 18:22:01 102.27 103.75 106.45 103.9 104.4 103.8 110.09 111.48 113.05 109.5 109.9 110.4
25/07/2021 18:22:02 103.89 103.62 106.45 103.9 104.4 103.8 109.71 110.81 113.05 109.5 109.9 110.4
25/07/2021 18:22:03 104.77 104.47 106.45 103.9 104.4 103.8 110.88 110.7 113.05 109.5 109.9 110.4
25/07/2021 18:22:04 103.46 105.01 106.45 103.9 104.4 103.8 110.45 111.02 113.05 109.5 109.9 110.4
25/07/2021 18:22:05 103.79 104.33 106.45 103.9 104.4 103.8 110.32 110.9 113.05 109.5 109.9 110.4
25/07/2021 18:22:06 105.17 104.78 106.45 104 104.4 103.8 112.48 111.92 113.05 109.6 109.9 110.4
25/07/2021 18:22:07 102.8 104.63 106.45 103.9 104.4 103.8 113.17 113.16 113.16 109.6 109.9 110.4
25/07/2021 18:22:08 106.02 105.27 106.45 104 104.4 103.8 110.73 112.43 113.16 109.6 109.9 110.4
25/07/2021 18:22:09 104.54 105.34 106.45 103.9 104.4 103.8 113.12 112.83 113.16 109.6 109.9 110.4
25/07/2021 18:22:10 102.53 104.75 106.45 103.9 104.4 103.8 112.22 113.47 113.47 109.6 109.9 110.4
25/07/2021 18:22:11 102.93 103.61 106.45 103.9 104.4 103.8 109.77 112.22 113.47 109.6 109.9 110.4
25/07/2021 18:22:12 103.03 103.2 106.45 103.9 104.4 103.8 111.2 111.34 113.47 109.6 109.9 110.4
25/07/2021 18:22:13 100.82 103.18 106.45 103.9 104.4 103.8 109.55 111.06 113.47 109.6 109.9 110.4
25/07/2021 18:22:14 106.42 106.07 106.45 103.9 104.4 103.8 112.51 112.12 113.47 109.6 109.9 110.4
25/07/2021 18:22:15 104.31 105.17 106.45 103.9 104.4 103.8 109.86 111.97 113.47 109.6 109.9 110.4
25/07/2021 18:22:16 102.35 104.7 106.45 103.9 104.4 103.8 110.61 111.04 113.47 109.6 109.9 110.4
25/07/2021 18:22:17 104.17 104.04 106.07 103.9 104.4 103.8 114.31 113.39 113.47 109.6 109.9 110.4
25/07/2021 18:22:18 102.47 103.77 106.07 103.9 104.4 103.8 110.95 113.44 113.47 109.6 109.9 110.4
25/07/2021 18:22:19 103.93 103.78 106.07 103.9 104.4 103.8 110.15 111.94 113.47 109.6 109.9 110.4
25/07/2021 18:22:20 103.25 104.08 106.07 103.9 104.4 103.8 110.59 111.32 113.47 109.6 109.9 110.4
25/07/2021 18:22:21 106.63 106.26 106.26 103.9 104.4 103.8 111.16 111.11 113.47 109.6 109.9 110.4
25/07/2021 18:22:22 106.97 107.91 107.91 103.9 104.4 103.8 111.18 111.55 113.47 109.6 109.9 110.4
25/07/2021 18:22:23 104.92 106.13 107.91 103.9 104.4 103.8 111.26 111.39 113.47 109.7 109.9 110.4
25/07/2021 18:22:24 103.17 105.53 107.91 103.9 104.4 103.8 110.8 111.65 113.47 109.7 109.9 110.4
25/07/2021 18:22:25 102.68 104.09 107.91 103.9 104.4 103.8 112.8 112.39 113.47 109.7 109.9 110.4
25/07/2021 18:22:26 101.94 103.11 107.91 103.9 104.4 103.8 110.43 112.39 113.47 109.7 109.9 110.4
25/07/2021 18:22:27 102.17 102.85 107.91 103.9 104.4 103.8 110.18 111.37 113.47 109.7 109.9 110.4
25/07/2021 18:22:28 101.95 102.54 107.91 103.9 104.3 103.8 108.98 110.91 113.47 109.7 109.9 110.4
25/07/2021 18:22:29 104.28 103.99 107.91 103.9 104.3 103.8 110.85 110.54 113.47 109.7 109.9 110.4
25/07/2021 18:22:30 105.62 105.1 107.91 103.9 104.4 103.8 110.87 110.98 113.47 109.7 109.9 110.4
25/07/2021 18:22:31 106.4 106.7 107.91 103.9 104.4 103.8 111.67 111.61 113.47 109.7 109.9 110.4
25/07/2021 18:22:32 104.55 106.24 107.91 103.9 104.4 103.8 110.22 111.49 113.47 109.7 109.9 110.4
25/07/2021 18:22:33 102.05 104.85 107.91 103.9 104.4 103.8 110.79 111.23 113.47 109.7 109.9 110.4
25/07/2021 18:22:34 107.3 106.4 107.91 103.9 104.4 103.8 111.06 111.16 113.47 109.7 109.9 110.4
25/07/2021 18:22:35 101.68 106.14 107.91 103.9 104.4 103.8 110.4 111.25 113.47 109.7 109.9 110.4
25/07/2021 18:22:36 101.91 103.83 107.91 103.9 104.3 103.8 110.1 110.75 113.47 109.7 109.9 110.4
25/07/2021 18:22:37 101.16 102.83 107.91 103.8 104.3 103.8 110.39 110.81 113.47 109.7 109.9 110.4
25/07/2021 18:22:38 103.45 103.31 107.91 103.8 104.3 103.8 110.6 110.84 113.47 109.7 109.9 110.4
25/07/2021 18:22:39 101.83 102.8 107.91 103.8 104.3 103.8 110.26 110.78 113.47 109.7 109.9 110.4
25/07/2021 18:22:40 101.29 102.3 107.91 103.8 104.3 103.8 110.07 110.47 113.44 109.7 109.9 110.4
25/07/2021 18:22:41 103.34 102.95 107.91 103.8 104.3 103.8 112.55 112.37 113.44 109.7 109.9 110.4
25/07/2021 18:22:42 103.27 103.41 107.91 103.8 104.3 103.8 111.19 111.89 113.44 109.7 109.9 110.4
25/07/2021 18:22:43 104.23 103.94 107.91 103.8 104.3 103.8 113.78 113.35 113.44 109.7 109.9 110.4
25/07/2021 18:22:44 105.23 105.43 107.91 103.8 104.3 103.8 112.14 113.52 113.52 109.7 109.9 110.4
25/07/2021 18:22:45 103.5 104.8 107.91 103.8 104.3 103.8 109.69 112.42 113.52 109.7 109.9 110.4
25/07/2021 18:22:46 103.55 103.92 107.91 103.8 104.3 103.8 110.87 111.33 113.52 109.7 109.9 110.4
25/07/2021 18:22:47 104.49 104.59 107.91 103.8 104.3 103.8 110.24 110.73 113.52 109.7 109.9 110.4
25/07/2021 18:22:48 102.67 105.04 107.91 103.8 104.3 103.8 110.38 111.12 113.52 109.7 109.9 110.4
25/07/2021 18:22:49 104.13 103.83 107.91 103.8 104.3 103.8 110.23 110.82 113.52 109.7 109.9 110.4
25/07/2021 18:22:50 104.25 104.26 107.91 103.8 104.3 103.8 110.78 110.85 113.52 109.8 109.9 110.4
25/07/2021 18:22:51 105.97 105.57 107.91 103.8 104.3 103.8 111.18 111.24 113.52 109.8 109.9 110.4
25/07/2021 18:22:52 104.79 105.67 106.7 103.8 104.3 103.8 110.55 111.04 113.52 109.8 109.9 110.4
25/07/2021 18:22:53 106.28 106.07 106.7 103.8 104.3 103.8 111.28 111.23 113.52 109.8 109.9 110.4
25/07/2021 18:22:54 104.86 105.92 106.7 103.8 104.3 103.8 113.41 112.96 113.52 109.8 109.9 110.4
25/07/2021 18:22:55 104.77 105.23 106.7 103.8 104.3 103.8 111.94 112.43 113.52 109.8 109.9 110.4
25/07/2021 18:22:56 102.66 105.2 106.7 103.8 104.3 103.8 110.08 112.29 113.52 109.8 109.9 110.4
25/07/2021 18:22:57 103.55 104.02 106.7 103.8 104.3 103.8 110.83 111.23 113.52 109.8 109.9 110.4
25/07/2021 18:22:58 103.05 103.69 106.7 103.8 104.3 103.8 109.88 111.28 113.52 109.8 109.9 110.4
25/07/2021 18:22:59 102.22 103.44 106.7 103.8 104.3 103.8 113.54 112.8 113.52 109.8 109.9 110.5
25/07/2021 18:23:00 107.41 106.29 106.7 103.8 104.3 103.8 111.7 112.66 113.52 109.8 109.9 110.5
25/07/2021 18:23:01 105.06 107.08 107.08 103.8 104.3 103.8 111.93 112.85 113.52 109.8 109.9 110.5
25/07/2021 18:23:02 102.89 104.89 107.08 103.8 104.3 103.8 109.65 111.82 113.52 109.8 109.9 110.5
25/07/2021 18:23:03 105.47 105.45 107.08 103.8 104.3 103.8 111.51 111.46 113.52 109.8 109.9 110.5
25/07/2021 18:23:04 102.79 105.4 107.08 103.8 104.3 103.8 109.94 111.09 113.52 109.8 109.9 110.5
25/07/2021 18:23:05 100.91 103.76 107.08 103.8 104.3 103.8 108.91 110.67 113.52 109.8 109.9 110.5
25/07/2021 18:23:06 103.37 103.31 107.08 103.8 104.3 103.8 111.98 111.65 113.52 109.9 110 110.5
25/07/2021 18:23:07 102.16 103.34 107.08 103.8 104.3 103.8 113.03 112.97 113.52 109.9 110 110.5
25/07/2021 18:23:08 101.37 102.96 107.08 103.8 104.3 103.8 108.95 112.25 113.52 109.9 110 110.5
25/07/2021 18:23:09 103.2 102.68 107.08 103.8 104.3 103.8 113.76 113.03 113.52 109.9 110 110.5
25/07/2021 18:23:10 100.04 102.66 107.08 103.8 104.2 103.8 110.86 113.31 113.52 109.9 110 110.5
25/07/2021 18:23:11 99.54 101.16 107.08 103.7 104.2 103.8 110.15 111.6 113.52 109.9 110 110.5
25/07/2021 18:23:12 101.55 101.37 107.08 103.7 104.2 103.8 113.7 112.92 113.52 109.9 110 110.5
25/07/2021 18:23:13 97.26 101.03 107.08 103.7 104.2 103.8 109.67 112.87 113.52 109.9 110 110.5
25/07/2021 18:23:14 96.52 99.19 107.08 103.7 104.2 103.8 109.58 111.27 113.31 109.9 110 110.5
25/07/2021 18:23:15 100.05 99.36 107.08 103.7 104.2 103.8 108.41 110.47 113.31 109.9 110 110.5
25/07/2021 18:23:16 101.56 100.92 107.08 103.7 104.2 103.8 110.77 110.33 113.31 109.9 110 110.5
25/07/2021 18:23:17 103.38 102.52 107.08 103.7 104.2 103.8 113.35 112.6 113.31 110 110 110.5
25/07/2021 18:23:18 102.18 102.72 107.08 103.7 104.2 103.8 111.13 112.8 113.31 110 110 110.5
25/07/2021 18:23:19 101.83 102.58 107.08 103.7 104.2 103.8 109.86 111.67 113.31 110 110 110.5
25/07/2021 18:23:20 104.78 104.06 107.08 103.7 104.2 103.8 110.97 111.11 113.31 110 110 110.5
25/07/2021 18:23:21 100.95 103.82 107.08 103.7 104.2 103.8 109.94 110.95 113.31 110 110 110.5
25/07/2021 18:23:22 102.81 102.93 107.08 103.7 104.2 103.8 110.65 110.9 113.31 110 110 110.5
25/07/2021 18:23:23 101.9 103 107.08 103.6 104.1 103.8 110.42 111.06 113.31 110 110 110.5
25/07/2021 18:23:24 103.46 103.58 107.08 103.6 104.1 103.8 111.19 111.29 113.31 110 110 110.5
25/07/2021 18:23:25 100.59 103.11 107.08 103.6 104.1 103.8 110.7 111.15 113.31 110 110 110.5
25/07/2021 18:23:26 101.5 102.05 107.08 103.6 104.1 103.8 109.99 110.89 113.31 110 110 110.5
25/07/2021 18:23:27 103.25 103.33 107.08 103.6 104.1 103.8 110.94 111.03 113.31 110 110 110.5
25/07/2021 18:23:28 103.04 103.1 107.08 103.6 104.1 103.8 109.66 110.98 113.31 110 110 110.5
25/07/2021 18:23:29 102.43 103.07 107.08 103.6 104.1 103.8 110.64 110.75 113.31 110 110 110.5
25/07/2021 18:23:30 104.92 104.36 107.08 103.6 104.1 103.8 113.07 112.49 113.31 110 110 110.5
25/07/2021 18:23:31 106.32 106.1 106.1 103.6 104.2 103.8 112.02 112.6 113.31 110 110 110.5
25/07/2021 18:23:32 106.88 106.67 106.67 103.6 104.2 103.8 111.04 112.07 113.31 110 110 110.5
25/07/2021 18:23:33 105.04 106.66 106.67 103.6 104.2 103.8 110.82 111.63 113.31 110 110 110.5
25/07/2021 18:23:34 106.03 106.24 106.67 103.6 104.2 103.8 110.99 111.27 113.31 110 110 110.5
25/07/2021 18:23:35 103.55 106.17 106.67 103.6 104.2 103.8 110.49 111.33 113.31 110 110 110.5
25/07/2021 18:23:36 104.42 105.21 106.67 103.6 104.2 103.8 110.8 111.11 113.31 110.1 110 110.5
25/07/2021 18:23:37 101.35 104.48 106.67 103.6 104.2 103.8 110.08 111.15 113.31 110.1 110 110.5
25/07/2021 18:23:38 103.44 103.36 106.67 103.6 104.2 103.8 110.41 110.81 113.31 110.1 110 110.5
25/07/2021 18:23:39 102.41 103.42 106.67 103.6 104.2 103.8 110.14 110.72 113.31 110.1 110 110.5
25/07/2021 18:23:40 104.22 103.96 106.67 103.6 104.2 103.8 111.65 111.46 112.92 110.1 110 110.5
25/07/2021 18:23:41 103.53 104.26 106.67 103.6 104.2 103.8 112.75 112.85 112.92 110.1 110 110.5
25/07/2021 18:23:42 102.61 103.43 106.67 103.6 104.2 103.8 111.29 112.02 112.87 110.1 110 110.5
25/07/2021 18:23:43 102.86 103.26 106.67 103.6 104.2 103.8 110.23 111.71 112.85 110.1 110 110.5
25/07/2021 18:23:44 103.05 103.44 106.67 103.6 104.2 103.8 110.55 111.08 112.85 110.1 110 110.5
25/07/2021 18:23:45 104.56 104.48 106.67 103.6 104.2 103.8 110.41 111.2 112.85 110.1 110 110.5
25/07/2021 18:23:46 103.23 104.11 106.67 103.6 104.2 103.8 112.03 111.51 112.85 110.1 110 110.5
25/07/2021 18:23:47 103.25 104.16 106.67 103.5 104.2 103.8 110.7 111.57 112.85 110.1 110 110.5
25/07/2021 18:23:48 102.7 103.93 106.67 103.5 104.2 103.8 110.71 111.29 112.85 110.1 110 110.5
25/07/2021 18:23:49 102.86 102.9 106.67 103.5 104.2 103.8 110.15 110.93 112.85 110.2 110 110.5
25/07/2021 18:23:50 101.09 102.85 106.67 103.5 104.2 103.8 110.37 111 112.85 110.2 110.1 110.5
25/07/2021 18:23:51 104.03 103.81 106.67 103.5 104.2 103.8 112.6 112.19 112.85 110.2 110.1 110.5
25/07/2021 18:23:52 101.98 102.99 106.67 103.5 104.2 103.8 108.58 112.15 112.85 110.2 110.1 110.5
25/07/2021 18:23:53 103.34 103.05 106.67 103.5 104.2 103.8 108.89 110.81 112.85 110.2 110.1 110.5
25/07/2021 18:23:54 103.81 103.72 106.67 103.5 104.2 103.8 110.06 110.14 112.85 110.2 110.1 110.5
25/07/2021 18:23:55 102.23 103.74 106.67 103.5 104.2 103.8 109.59 109.96 112.85 110.2 110.1 110.5
25/07/2021 18:23:56 103.03 103.09 106.67 103.5 104.2 103.8 112.17 111.97 112.85 110.2 110.1 110.5
25/07/2021 18:23:57 102.16 103.11 106.67 103.5 104.2 103.8 110.52 112.25 112.85 110.2 110.1 110.5
25/07/2021 18:23:58 102.96 103.29 106.67 103.5 104.2 103.8 108.91 111.04 112.85 110.2 110.1 110.5
25/07/2021 18:23:59 103.31 103.66 106.67 103.5 104.2 103.8 109.49 109.87 112.85 110.2 110.1 110.5
25/07/2021 18:24:00 103.12 103.86 106.67 103.5 104.2 103.8 109.55 109.98 112.85 110.2 110.1 110.5
25/07/2021 18:24:01 103 104 106.67 103.5 104.2 103.8 108.53 109.83 112.85 110.2 110.1 110.5
25/07/2021 18:24:02 101.84 102.9 106.66 103.5 104.2 103.8 107.71 109.56 112.85 110.2 110.1 110.5
25/07/2021 18:24:03 102.77 103.27 106.24 103.4 104.2 103.8 109.42 109.56 112.85 110.2 110.1 110.5
25/07/2021 18:24:04 101.44 102.6 106.17 103.4 104.2 103.8 108.82 109.09 112.85 110.2 110.1 110.5
25/07/2021 18:24:05 104.01 103.47 105.21 103.4 104.2 103.8 108.39 109.02 112.85 110.2 110.1 110.5
25/07/2021 18:24:06 103.4 103.67 104.48 103.4 104.2 103.8 112.29 111.61 112.85 110.2 110.1 110.5
25/07/2021 18:24:07 103.55 104.17 104.48 103.4 104.2 103.8 114.27 113.77 113.77 110.2 110.1 110.5
25/07/2021 18:24:08 102.37 103.3 104.48 103.4 104.2 103.8 109.27 113.07 113.77 110.2 110.1 110.5
25/07/2021 18:24:09 102.06 103 104.48 103.4 104.2 103.8 110.84 111.55 113.77 110.2 110.1 110.5
25/07/2021 18:24:10 101.87 102.5 104.48 103.4 104.2 103.8 112.2 112.54 113.77 110.2 110.1 110.5
25/07/2021 18:24:11 101.43 102.12 104.48 103.4 104.2 103.8 109.8 111.81 113.77 110.2 110.1 110.5
25/07/2021 18:24:12 103.61 103.2 104.48 103.4 104.2 103.8 110.83 110.98 113.77 110.2 110.1 110.5
25/07/2021 18:24:13 102.37 102.95 104.48 103.4 104.2 103.8 110.11 110.66 113.77 110.2 110.1 110.5
25/07/2021 18:24:14 105.9 105.17 105.17 103.4 104.2 103.8 111.55 111.5 113.77 110.2 110.1 110.5
25/07/2021 18:24:15 103.38 105.11 105.17 103.4 104.2 103.8 109.77 111.43 113.77 110.2 110.1 110.5
25/07/2021 18:24:16 105.25 105.04 105.17 103.4 104.2 103.8 112.14 111.57 113.77 110.2 110.1 110.5
25/07/2021 18:24:17 106.21 106.77 106.77 103.4 104.3 103.8 111.55 112.04 113.77 110.2 110.1 110.5
25/07/2021 18:24:18 101.46 105.17 106.77 103.4 104.3 103.8 110.72 111.47 113.77 110.3 110.1 110.5
25/07/2021 18:24:19 106.77 105.94 106.77 103.4 104.3 103.8 111.96 111.8 113.77 110.3 110.1 110.5
25/07/2021 18:24:20 103.46 105.95 106.77 103.4 104.3 103.8 113.53 113.23 113.77 110.3 110.1 110.5
25/07/2021 18:24:21 98.91 104.58 106.77 103.4 104.3 103.8 110.14 112.86 113.77 110.3 110.1 110.5
25/07/2021 18:24:22 107.47 106.68 106.77 103.4 104.3 103.8 110.91 111.52 113.77 110.3 110.1 110.5
25/07/2021 18:24:23 106.5 108.24 108.24 103.5 104.3 103.8 109.05 111.94 113.77 110.3 110.1 110.5
25/07/2021 18:24:24 83.72 105.72 108.24 103.4 104.3 103.8 85.67 109.36 113.77 110.3 110.1 110.5
25/07/2021 18:24:25 80.94 101.52 108.24 103.4 104.3 103.8 82.61 105.14 113.77 110.3 110.1 110.5
25/07/2021 18:24:26 83.44 97.35 108.24 103.4 104.3 103.8 85.05 100.94 113.77 110.3 110 110.5
25/07/2021 18:24:27 85.38 93.43 108.24 103.3 104.2 103.8 86.95 96.9 113.77 110.2 110 110.5
25/07/2021 18:24:28 86.1 90.15 108.24 103.3 104.2 103.8 87.35 93.32 113.77 110.2 110 110.5
25/07/2021 18:24:29 86.26 87.93 108.24 103.3 104.2 103.8 86.72 90.5 113.77 110.2 110 110.5
25/07/2021 18:24:30 82.32 87.05 108.24 103.3 104.2 103.8 83.42 88.6 113.77 110.2 110 110.5
25/07/2021 18:24:31 82.63 84.54 108.24 103.3 104.2 103.8 84.12 85.98 113.77 110.2 110 110.5
25/07/2021 18:24:32 79.54 83.71 108.24 103.3 104.2 103.8 81.71 85.13 113.77 110.2 110 110.5
25/07/2021 18:24:33 84.82 84.12 108.24 103.2 104.2 103.8 85.83 85.31 113.77 110.2 110 110.5
25/07/2021 18:24:34 85 84.9 108.24 103.2 104.2 103.8 85.87 85.98 113.77 110.2 110 110.5
25/07/2021 18:24:35 82.94 84.33 108.24 103.2 104.2 103.8 84.37 85.33 113.77 110.1 110 110.5
25/07/2021 18:24:36 82.26 83.77 108.24 103.1 104.2 103.8 84.1 84.86 113.77 110.1 110 110.5
25/07/2021 18:24:37 82.83 83.1 108.24 103.1 104.2 103.8 84.44 84.72 113.23 110.1 110 110.5
25/07/2021 18:24:38 102.1 100.74 108.24 103.1 104.2 103.8 104.88 103.84 113.23 110.1 110 110.5
25/07/2021 18:24:39 93.56 99.85 108.24 103.1 104.2 103.8 98.1 102.58 113.23 110.1 110 110.5
25/07/2021 18:24:40 96.52 97.55 108.24 103.1 104.2 103.8 101.8 101.66 113.23 110.1 110 110.4
25/07/2021 18:24:41 94.41 96.84 108.24 103.1 104.2 103.8 100.37 101.43 113.23 110.1 109.9 110.4
25/07/2021 18:24:42 85.1 95.41 108.24 103 104.2 103.8 87.46 100.71 113.23 110.1 109.9 110.4
25/07/2021 18:24:43 82.31 91.68 108.24 103 104.2 103.8 83.62 96.73 113.23 110 109.9 110.4
25/07/2021 18:24:44 95.8 94.77 108.24 103 104.2 103.8 100.12 99.09 113.23 110 109.9 110.4
25/07/2021 18:24:45 89.79 94.93 108.24 103 104.2 103.8 95.99 99.61 113.23 110 109.9 110.4
25/07/2021 18:24:46 86.25 91.68 108.24 103 104.2 103.8 86.81 96.6 113.23 110 109.9 110.4
25/07/2021 18:24:47 99.86 98.09 108.24 102.9 104.2 103.8 104.7 102.78 113.23 110 109.9 110.4
25/07/2021 18:24:48 89.26 98.12 108.24 102.9 104.2 103.8 92.02 102.6 113.23 110 109.9 110.4
25/07/2021 18:24:49 89.57 94.43 108.24 102.9 104.2 103.8 89.7 98.76 113.23 110 109.9 110.4
25/07/2021 18:24:50 86.38 92.13 108.24 102.9 104.1 103.8 87.14 95.37 112.86 110 109.9 110.4
25/07/2021 18:24:51 94.32 93.63 108.24 102.8 104.1 103.8 98.92 98.21 111.94 109.9 109.9 110.4
25/07/2021 18:24:52 92.72 93.73 108.24 102.8 104.1 103.8 98.53 99.11 111.94 109.9 109.9 110.4
25/07/2021 18:24:53 90.9 92.89 105.72 102.8 104.1 103.8 96.75 98.11 109.36 109.9 109.9 110.4
25/07/2021 18:24:54 88.46 91.71 101.52 102.8 104.1 103.8 88.88 97.23 105.14 109.9 109.9 110.4
25/07/2021 18:24:55 88.25 89.94 100.74 102.8 104.1 103.8 92.98 93.93 103.84 109.9 109.9 110.4
25/07/2021 18:24:56 88.78 89.81 100.74 102.8 104.1 103.8 90.49 93.97 103.84 109.9 109.8 110.4
25/07/2021 18:24:57 90.62 90.6 100.74 102.8 104.1 103.8 102.58 101.97 103.84 109.9 109.8 110.4
25/07/2021 18:24:58 96.01 94.99 100.74 102.7 104.1 103.8 103.9 104.08 104.08 109.9 109.8 110.4
25/07/2021 18:24:59 98.51 98.21 100.74 102.7 104.1 103.8 106.32 106.09 106.09 109.9 109.8 110.4
25/07/2021 18:25:00 97.61 98.33 100.74 102.7 104.1 103.8 104.36 105.77 106.09 109.9 109.8 110.4
25/07/2021 18:25:01 102.99 102.23 102.23 102.7 104.1 103.8 107.79 107.07 107.07 109.9 109.8 110.4
25/07/2021 18:25:02 103.23 103.48 103.48 102.7 104.1 103.8 106.62 107.31 107.31 109.9 109.8 110.4
25/07/2021 18:25:03 100.22 102.54 103.48 102.7 104.1 103.8 106.74 107.31 107.31 109.9 109.8 110.4
25/07/2021 18:25:04 98.91 101.51 103.48 102.7 104.1 103.8 106.81 107.24 107.31 109.9 109.8 110.4
25/07/2021 18:25:05 99.04 100.57 103.48 102.7 104.1 103.8 105.17 107.36 107.36 109.9 109.8 110.4
25/07/2021 18:25:06 101.48 101.07 103.48 102.7 104.1 103.8 108.61 107.85 107.85 109.9 109.8 110.4
25/07/2021 18:25:07 102.14 102.45 103.48 102.8 104 103.8 107.3 108.71 108.71 109.9 109.8 110.4
25/07/2021 18:25:08 101.64 102.36 103.48 102.8 104 103.8 104.63 107.04 108.71 109.9 109.8 110.4
25/07/2021 18:25:09 102.6 102.18 103.48 102.8 104 103.8 109.05 107.86 108.71 109.9 109.8 110.4
25/07/2021 18:25:10 102.01 102.45 103.48 102.8 104 103.8 109.49 109.26 109.26 109.9 109.8 110.4
25/07/2021 18:25:11 100.67 102.22 103.48 102.8 104 103.8 107.71 109.18 109.26 109.9 109.8 110.4
25/07/2021 18:25:12 100.43 101.31 103.48 102.8 104 103.8 108.75 108.97 109.26 109.9 109.8 110.4
25/07/2021 18:25:13 102.88 102.47 103.48 102.8 104 103.8 108.21 108.82 109.26 110 109.7 110.4
25/07/2021 18:25:14 101.9 102.53 103.48 102.8 104 103.8 109.14 108.97 109.26 110 109.7 110.4
25/07/2021 18:25:15 104.67 104.06 104.06 102.9 104 103.8 113.63 112.66 112.66 110 109.7 110.4
25/07/2021 18:25:16 103.72 103.96 104.06 102.9 104 103.8 111.36 112.66 112.66 110 109.7 110.4
25/07/2021 18:25:17 102.64 104.25 104.25 102.9 104 103.8 108.27 112.09 112.66 110 109.7 110.4
25/07/2021 18:25:18 111.92 110.91 110.91 103 104 103.8 112.76 112.81 112.81 110.1 109.7 110.4
25/07/2021 18:25:19 102.11 109.5 110.91 103 104 103.8 108.95 111.44 112.81 110.1 109.7 110.4
25/07/2021 18:25:20 102.11 106.28 110.91 103 104 103.8 107.51 110.11 112.81 110.1 109.7 110.4
25/07/2021 18:25:21 102.89 104.38 110.91 103 104 103.8 112.21 111.37 112.81 110.1 109.7 110.4
25/07/2021 18:25:22 101.76 103.42 110.91 103 104 103.8 108.59 110.9 112.81 110.1 109.7 110.4
25/07/2021 18:25:23 102.6 103.16 110.91 103 104 103.8 107.74 109.56 112.81 110.1 109.7 110.4
25/07/2021 18:25:24 102.62 102.98 110.91 103.1 104 103.8 107.86 108.73 112.81 110.1 109.7 110.4
25/07/2021 18:25:25 103.7 103.74 110.91 103.1 104 103.8 109.05 108.95 112.81 110.1 109.7 110.4
25/07/2021 18:25:26 101.98 103.53 110.91 103.1 104 103.8 108.44 108.89 112.81 110.1 109.7 110.4
25/07/2021 18:25:27 104.53 103.95 110.91 103.1 104 103.8 111.12 110.46 112.81 110.1 109.7 110.4
25/07/2021 18:25:28 106.52 106.02 110.91 103.1 104 103.8 111.15 111.18 112.81 110.2 109.7 110.4
25/07/2021 18:25:29 101.81 105.98 110.91 103.1 104 103.8 108.69 111.14 112.81 110.2 109.7 110.4
25/07/2021 18:25:30 102.84 103.9 110.91 103.1 104 103.8 108.75 109.79 112.81 110.2 109.7 110.4
25/07/2021 18:25:31 106.51 105.84 110.91 103.1 104 103.8 110.49 110.15 112.81 110.2 109.7 110.4
25/07/2021 18:25:32 110.27 109.7 110.91 103.2 104 103.8 112.14 111.84 112.81 110.2 109.7 110.4
25/07/2021 18:25:33 105.47 108.75 110.91 103.2 104 103.8 112.42 112.43 112.81 110.2 109.7 110.4
25/07/2021 18:25:34 103.74 107.41 110.91 103.3 104 103.8 109.58 112.44 112.81 110.2 109.7 110.4
25/07/2021 18:25:35 109.42 109.13 110.91 103.3 104.1 103.8 113.78 113.76 113.76 110.2 109.7 110.4
25/07/2021 18:25:36 102.77 108.14 110.91 103.3 104.1 103.8 108.9 112.73 113.76 110.2 109.7 110.4
25/07/2021 18:25:37 102.32 105.58 110.91 103.3 104.1 103.8 108.32 110.73 113.76 110.2 109.7 110.4
25/07/2021 18:25:38 102.87 103.99 110.91 103.3 104 103.8 109.99 109.96 113.76 110.2 109.7 110.4
25/07/2021 18:25:39 107.18 106.82 110.91 103.3 104.1 103.9 111.22 111.19 113.76 110.2 109.7 110.4
25/07/2021 18:25:40 106.89 107.68 110.91 103.4 104.1 103.9 111.42 112.1 113.76 110.2 109.7 110.4
25/07/2021 18:25:41 103.71 106.61 110.91 103.3 104.1 103.9 109.31 111.11 113.76 110.2 109.7 110.4
25/07/2021 18:25:42 102.95 104.97 110.91 103.3 104.1 103.9 110.04 110.19 113.76 110.2 109.7 110.4
25/07/2021 18:25:43 103.8 104.1 110.91 103.4 104.1 103.9 108.7 110.21 113.76 110.2 109.7 110.4
25/07/2021 18:25:44 100.98 103.7 110.91 103.4 104.1 103.9 108.25 109.26 113.76 110.2 109.7 110.4
25/07/2021 18:25:45 102.74 102.96 110.91 103.4 104.1 103.9 108.74 108.94 113.76 110.2 109.7 110.4
25/07/2021 18:25:46 105.58 104.74 110.91 103.4 104.1 103.9 110.74 110.39 113.76 110.2 109.7 110.4
25/07/2021 18:25:47 104.86 105.12 110.91 103.4 104.1 103.9 109.07 109.9 113.76 110.2 109.7 110.4
25/07/2021 18:25:48 105.16 105.39 109.7 103.4 104.1 103.9 111.99 111.67 113.76 110.3 109.7 110.4
25/07/2021 18:25:49 104.15 105.42 109.7 103.4 104.1 103.9 112.02 112.4 113.76 110.3 109.7 110.4
25/07/2021 18:25:50 106.6 106.46 109.7 103.4 104.1 103.9 111.59 112.16 113.76 110.3 109.7 110.4
25/07/2021 18:25:51 101.82 106.05 109.7 103.4 104 103.9 108.4 111.62 113.76 110.3 109.7 110.4
25/07/2021 18:25:52 103.87 104.04 109.7 103.4 104 103.9 108.79 109.82 113.76 110.3 109.7 110.4
25/07/2021 18:25:53 103.18 104.07 109.7 103.4 104 103.9 111.06 110.79 113.76 110.3 109.7 110.4
25/07/2021 18:25:54 104.28 104.3 109.7 103.4 104 103.9 108.88 110.37 113.76 110.2 109.7 110.4
25/07/2021 18:25:55 110.83 109.53 109.7 103.5 104.1 103.9 111.4 111.42 113.76 110.3 109.7 110.4
25/07/2021 18:25:56 103.56 108.82 109.7 103.5 104 103.9 107.81 110.48 113.76 110.2 109.7 110.4
25/07/2021 18:25:57 101.54 106.18 109.7 103.5 104 103.9 108.51 109.11 113.76 110.2 109.7 110.4
25/07/2021 18:25:58 103.06 103.88 109.7 103.5 104 103.9 108.18 108.9 113.76 110.2 109.7 110.4
25/07/2021 18:25:59 104.11 104.21 109.7 103.5 104 103.9 109.27 109.33 113.76 110.2 109.6 110.4
25/07/2021 18:26:00 103.5 104.28 109.7 103.5 104 103.9 108.02 109.06 113.76 110.2 109.6 110.4
25/07/2021 18:26:01 102.55 103.46 109.7 103.5 104 103.9 108.63 108.74 113.76 110.2 109.6 110.4
25/07/2021 18:26:02 104.23 103.75 109.53 103.5 104 103.9 109.3 109.14 113.76 110.2 109.6 110.4
25/07/2021 18:26:03 104.12 104.06 109.53 103.5 104 103.9 109.29 109.51 113.76 110.2 109.6 110.4
25/07/2021 18:26:04 109.06 108.23 109.53 103.5 104.1 103.9 111.64 111.16 113.76 110.2 109.6 110.4
25/07/2021 18:26:05 106.31 108.64 109.53 103.5 104.1 103.9 109.89 111.41 112.73 110.2 109.6 110.4
25/07/2021 18:26:06 104.88 106.86 109.53 103.6 104.1 103.9 109.5 110.25 112.4 110.2 109.6 110.4
25/07/2021 18:26:07 104.07 105.7 109.53 103.6 104.1 103.9 109.24 110.16 112.4 110.2 109.6 110.4
25/07/2021 18:26:08 106.63 106.11 109.53 103.6 104.1 103.9 110.53 110.11 112.4 110.2 109.6 110.4
25/07/2021 18:26:09 107.51 107.38 109.53 103.6 104.1 103.9 111.2 111.08 112.4 110.2 109.6 110.4
25/07/2021 18:26:10 107.4 107.44 109.53 103.6 104.1 103.9 111.37 111.15 112.4 110.3 109.6 110.4
25/07/2021 18:26:11 105.05 107.42 109.53 103.6 104.1 103.9 109.72 111.13 112.4 110.3 109.6 110.4
25/07/2021 18:26:12 104 105.93 109.53 103.6 104.1 103.9 109.65 110.28 112.4 110.2 109.6 110.4
25/07/2021 18:26:13 108.6 107.73 109.53 103.7 104.1 103.9 110.66 110.66 112.4 110.2 109.6 110.4
25/07/2021 18:26:14 102.73 107.58 109.53 103.7 104.1 103.9 108.86 110.49 112.4 110.2 109.6 110.4
25/07/2021 18:26:15 103.21 105.25 109.53 103.7 104.1 103.9 108.85 109.65 112.4 110.2 109.6 110.4
25/07/2021 18:26:16 105.31 105.21 109.53 103.7 104.1 103.9 112.05 111.59 112.4 110.2 109.6 110.4
25/07/2021 18:26:17 110.58 109.64 109.64 103.7 104.1 103.9 112.56 112.35 112.4 110.2 109.6 110.4
25/07/2021 18:26:18 105.35 109.35 109.64 103.7 104.1 103.9 110.32 112.3 112.4 110.2 109.6 110.4
25/07/2021 18:26:19 101.91 107.21 109.64 103.7 104.1 103.9 108.86 111.02 112.35 110.2 109.6 110.4
25/07/2021 18:26:20 105.5 105.22 109.64 103.7 104.1 103.9 109.84 110.06 112.35 110.2 109.6 110.4
25/07/2021 18:26:21 105.34 105.93 109.64 103.7 104.1 103.9 109.86 110.13 112.35 110.2 109.6 110.4
25/07/2021 18:26:22 101.99 105.33 109.64 103.6 104.1 103.9 108.99 110.32 112.35 110.2 109.6 110.4
25/07/2021 18:26:23 103.35 104.12 109.64 103.6 104.1 103.9 112.35 111.69 112.35 110.2 109.6 110.4
25/07/2021 18:26:24 105.16 104.69 109.64 103.6 104.1 103.9 111.12 111.78 112.35 110.2 109.6 110.4
25/07/2021 18:26:25 102.94 104.51 109.64 103.6 104.1 103.9 109.2 110.81 112.35 110.2 109.6 110.4
25/07/2021 18:26:26 101.87 103.72 109.64 103.6 104.1 103.9 106.88 110.02 112.35 110.2 109.6 110.4
25/07/2021 18:26:27 102.57 103.03 109.64 103.6 104.1 103.9 109.9 109.65 112.35 110.2 109.6 110.4
25/07/2021 18:26:28 104.62 104.21 109.64 103.6 104.1 103.9 113.64 112.87 112.87 110.2 109.6 110.4
25/07/2021 18:26:29 102.25 104.23 109.64 103.6 104.1 103.9 109.57 112.72 112.87 110.2 109.6 110.4
25/07/2021 18:26:30 103.57 103.41 109.64 103.6 104.1 103.9 108.12 110.93 112.87 110.2 109.6 110.4
25/07/2021 18:26:31 104.23 104.24 109.64 103.6 104.1 103.9 108.95 109.69 112.87 110.2 109.6 110.4
25/07/2021 18:26:32 102.73 103.87 109.64 103.6 104.1 103.9 105.59 108.9 112.87 110.1 109.6 110.4
25/07/2021 18:26:33 102.32 103.26 109.64 103.6 104.1 103.9 107.17 107.26 112.87 110.1 109.6 110.4
25/07/2021 18:26:34 102.54 103.11 109.64 103.6 104 103.9 108.19 107.94 112.87 110.1 109.6 110.4
25/07/2021 18:26:35 103.91 103.68 109.64 103.6 104 103.9 108.11 108.09 112.87 110.1 109.6 110.4
25/07/2021 18:26:36 103.21 104.04 109.64 103.6 104 103.9 109.21 108.94 112.87 110.1 109.6 110.4
25/07/2021 18:26:37 103.46 103.5 109.64 103.6 104 103.9 111.14 110.76 112.87 110.1 109.6 110.4
25/07/2021 18:26:38 105.51 105.04 109.64 103.6 104 103.9 112.89 112.39 112.87 110.1 109.6 110.4
25/07/2021 18:26:39 105.8 105.8 109.64 103.6 104 103.9 109.84 111.96 112.87 110.1 109.5 110.4
25/07/2021 18:26:40 105.68 105.94 109.64 103.6 104 103.9 111.25 111.18 112.87 110.1 109.5 110.4
25/07/2021 18:26:41 105.66 106.04 109.64 103.6 104.1 103.9 113.07 113.03 113.03 110.1 109.6 110.4
25/07/2021 18:26:42 103.27 105.68 109.64 103.6 104 103.9 110.27 112.96 113.03 110.1 109.5 110.4
25/07/2021 18:26:43 105.85 105.64 109.64 103.6 104.1 103.9 111.73 112.11 113.03 110.1 109.6 110.4
25/07/2021 18:26:44 104.49 105.77 109.64 103.6 104.1 103.9 110.44 112.16 113.03 110.1 109.6 110.4
25/07/2021 18:26:45 108.04 107.32 109.64 103.7 104.1 103.9 109.9 110.97 113.03 110.1 109.5 110.4
25/07/2021 18:26:46 103.55 106.96 109.64 103.7 104.1 103.9 109.57 110.34 113.03 110.1 109.5 110.4
25/07/2021 18:26:47 103.91 105.13 109.35 103.6 104.1 103.9 109.03 109.85 113.03 110.1 109.5 110.4
25/07/2021 18:26:48 101.82 104.17 107.32 103.6 104 103.9 109.29 109.59 113.03 110.1 109.5 110.4
25/07/2021 18:26:49 102.48 103.07 107.32 103.7 104 103.9 108.72 109.27 113.03 110.1 109.5 110.4
25/07/2021 18:26:50 102.33 102.81 107.32 103.7 104 103.9 106.62 109.16 113.03 110.1 109.5 110.4
25/07/2021 18:26:51 102.08 102.59 107.32 103.6 104 103.9 106.43 107.51 113.03 110.1 109.5 110.4
25/07/2021 18:26:52 101.64 102.18 107.32 103.6 104 103.9 107.42 107.32 113.03 110.1 109.5 110.4
25/07/2021 18:26:53 100.84 102.23 107.32 103.6 104 103.9 110.48 109.56 113.03 110.1 109.5 110.4
25/07/2021 18:26:54 103.13 102.63 107.32 103.6 104.1 103.9 110.28 110.52 113.03 110.1 109.5 110.4
25/07/2021 18:26:55 101.58 102.55 107.32 103.6 104.1 103.9 109.8 109.99 113.03 110.1 109.5 110.4
25/07/2021 18:26:56 102.91 102.85 107.32 103.6 104.1 103.9 110.19 110.2 113.03 110.1 109.5 110.4
25/07/2021 18:26:57 101.29 102.6 107.32 103.6 104.1 103.9 109.59 110.11 113.03 110.1 109.5 110.4
25/07/2021 18:26:58 105.21 104.1 107.32 103.6 104.1 103.9 114.03 113.16 113.16 110.1 109.6 110.4
25/07/2021 18:26:59 101.95 104.14 107.32 103.6 104.1 103.9 110 113.02 113.16 110.1 109.6 110.4
25/07/2021 18:27:00 101.25 102.69 107.32 103.6 104.1 103.9 109.49 111.31 113.16 110.1 109.6 110.4
25/07/2021 18:27:01 106.88 106.59 107.32 103.6 104.1 103.9 112.47 112.05 113.16 110.1 109.6 110.4
25/07/2021 18:27:02 111.3 110.46 110.46 103.7 104.1 103.9 112.48 112.87 113.16 110.1 109.6 110.4
25/07/2021 18:27:03 103.33 109.43 110.46 103.7 104.1 103.9 110.71 112.08 113.16 110.1 109.6 110.4
25/07/2021 18:27:04 103.84 106.7 110.46 103.7 104.1 103.9 111.64 112.01 113.16 110.1 109.6 110.4
25/07/2021 18:27:05 102.21 105.17 110.46 103.7 104.1 103.9 108.38 111.47 113.16 110.1 109.6 110.4
25/07/2021 18:27:06 101.43 103.6 110.46 103.7 104.1 103.9 109.55 110.01 113.16 110.1 109.6 110.4
25/07/2021 18:27:07 102.51 102.66 110.46 103.7 104.1 103.9 108.92 109.71 113.16 110 109.6 110.4
25/07/2021 18:27:08 103.33 103.42 110.46 103.7 104.1 103.9 110.18 109.96 113.16 110 109.6 110.4
25/07/2021 18:27:09 106.25 105.52 110.46 103.7 104.1 103.9 111.29 110.87 113.16 110 109.6 110.4
25/07/2021 18:27:10 102.57 105.34 110.46 103.7 104.1 103.9 109.82 110.71 113.16 110 109.6 110.4
25/07/2021 18:27:11 107.53 106.8 110.46 103.7 104.1 103.9 110.86 110.87 113.16 110 109.6 110.4
25/07/2021 18:27:12 104.11 106.62 110.46 103.7 104.1 103.9 110.76 110.84 113.16 110 109.6 110.4
25/07/2021 18:27:13 103.63 105.47 110.46 103.7 104.1 103.9 111.11 111.36 113.16 110 109.6 110.4
25/07/2021 18:27:14 103.44 104.05 110.46 103.7 104.1 103.9 110.77 111.16 113.16 110 109.6 110.4
25/07/2021 18:27:15 104.55 104.47 110.46 103.7 104.1 103.9 112.15 112.1 113.16 110 109.6 110.4
25/07/2021 18:27:16 107.56 107.13 110.46 103.7 104.1 103.9 112.56 112.8 113.16 110 109.6 110.4
25/07/2021 18:27:17 104.43 106.57 110.46 103.7 104.1 103.9 110.53 112.28 113.16 110 109.6 110.4
25/07/2021 18:27:18 106.5 106.56 110.46 103.7 104.2 103.9 110.45 111.53 113.16 110 109.6 110.4
25/07/2021 18:27:19 102.8 105.77 110.46 103.7 104.2 103.9 109.48 110.56 113.16 110 109.7 110.4
25/07/2021 18:27:20 106.05 105.8 110.46 103.7 104.2 103.9 111.89 111.42 113.16 110 109.7 110.4
25/07/2021 18:27:21 106.26 106.57 110.46 103.7 104.2 103.9 110.96 111.73 113.16 110 109.7 110.4
25/07/2021 18:27:22 105.32 105.91 110.46 103.7 104.2 104 109.97 110.96 113.16 110 109.7 110.4
25/07/2021 18:27:23 102.24 105.25 110.46 103.7 104.2 104 110.25 110.55 113.16 110 109.7 110.4
25/07/2021 18:27:24 105.21 104.93 110.46 103.7 104.2 104 110.7 110.55 113.16 110 109.7 110.4
25/07/2021 18:27:25 103.03 104.92 110.46 103.7 104.2 104 111.24 111.15 113.16 110 109.7 110.4
25/07/2021 18:27:26 101.7 103.78 110.46 103.7 104.2 104 109.25 110.98 113.16 110 109.7 110.4
25/07/2021 18:27:27 100.01 102.46 110.46 103.7 104.2 104 110.71 110.64 113.16 110 109.7 110.4
25/07/2021 18:27:28 108.13 106.61 110.46 103.8 104.2 104 111.65 111.53 113.02 110 109.7 110.4
25/07/2021 18:27:29 103.23 106.51 110.46 103.8 104.2 104 109.23 110.98 112.87 110 109.7 110.4
25/07/2021 18:27:30 104.22 105.01 110.46 103.7 104.2 104 113.09 112.5 112.87 110 109.7 110.4
25/07/2021 18:27:31 104.66 105.04 110.46 103.7 104.2 104 110.24 112.13 112.87 110 109.7 110.4
25/07/2021 18:27:32 105.9 105.63 109.43 103.7 104.2 104 110.98 111.2 112.8 110 109.7 110.4
25/07/2021 18:27:33 104.36 105.45 107.13 103.8 104.2 104 110.11 111.04 112.8 110 109.7 110.4
25/07/2021 18:27:34 105.65 105.82 107.13 103.7 104.2 104 110.13 110.53 112.8 110 109.7 110.4
25/07/2021 18:27:35 110.06 108.71 108.71 103.8 104.2 104 111.9 111.35 112.8 110 109.7 110.4
25/07/2021 18:27:36 106.9 109.2 109.2 103.8 104.2 104 111.81 111.72 112.8 110 109.7 110.4
25/07/2021 18:27:37 106.99 107.64 109.2 103.8 104.2 104 110.54 111.75 112.8 110 109.7 110.4
25/07/2021 18:27:38 104.19 107.13 109.2 103.8 104.2 104 110.65 110.91 112.8 110 109.7 110.4
25/07/2021 18:27:39 106.31 106.82 109.2 103.9 104.2 104 110.3 110.98 112.8 110 109.7 110.4
25/07/2021 18:27:40 106.08 106.36 109.2 103.9 104.2 104 111.92 111.68 112.8 110 109.7 110.4
25/07/2021 18:27:41 104.68 106.46 109.2 103.9 104.2 104 110.17 111.64 112.8 110 109.7 110.4
25/07/2021 18:27:42 103.69 105.04 109.2 103.9 104.2 104 110.5 110.77 112.8 110 109.7 110.4
25/07/2021 18:27:43 103.84 104.57 109.2 103.9 104.2 104 110.27 110.73 112.8 110 109.7 110.4
25/07/2021 18:27:44 104.69 105.01 109.2 103.9 104.2 104 111.37 111.48 112.8 110 109.7 110.4
25/07/2021 18:27:45 102.81 104.66 109.2 103.9 104.2 104 109.63 110.94 112.8 110 109.7 110.4
25/07/2021 18:27:46 105.2 105.06 109.2 103.9 104.2 104 111.58 111.37 112.5 110 109.7 110.4
25/07/2021 18:27:47 105.52 105.71 109.2 103.9 104.2 104 110 111.32 112.5 110 109.7 110.4
25/07/2021 18:27:48 104.79 105.13 109.2 103.9 104.2 104 111.96 111.84 112.5 110 109.7 110.4
25/07/2021 18:27:49 105.16 105.28 109.2 103.9 104.2 104 113.35 113.38 113.38 110 109.7 110.4
25/07/2021 18:27:50 109.45 108.59 109.2 103.9 104.2 104 112.32 112.87 113.38 110 109.7 110.4
25/07/2021 18:27:51 105.55 108.39 109.2 103.9 104.2 104 111.14 112.39 113.38 110 109.7 110.4
25/07/2021 18:27:52 106.82 107.18 109.2 103.9 104.2 104 112.08 112.17 113.38 110 109.7 110.4
25/07/2021 18:27:53 110.58 109.76 109.76 104 104.2 104 114.11 113.52 113.52 110 109.7 110.4
25/07/2021 18:27:54 112.51 112.19 112.19 104.1 104.2 104 114.65 114.82 114.82 110.1 109.7 110.4
25/07/2021 18:27:55 108.17 111.1 112.19 104.1 104.2 104 111.18 113.79 114.82 110.1 109.7 110.4
25/07/2021 18:27:56 105.04 109.24 112.19 104.1 104.3 104 109.68 112.27 114.82 110.1 109.7 110.4
25/07/2021 18:27:57 106.93 107.28 112.19 104.1 104.3 104 111.95 111.79 114.82 110.1 109.7 110.4
25/07/2021 18:27:58 108.26 108.04 112.19 104.1 104.3 104 111.66 111.92 114.82 110.1 109.7 110.4
25/07/2021 18:27:59 103.85 108.04 112.19 104.1 104.3 104 109.83 111.69 114.82 110 109.7 110.4
25/07/2021 18:28:00 101.29 105.77 112.19 104.1 104.3 104 108.46 110.46 114.82 110 109.7 110.4
25/07/2021 18:28:01 110.12 108.69 112.19 104.2 104.3 104 112.08 111.3 114.82 110 109.7 110.4
25/07/2021 18:28:02 111.91 111.68 112.19 104.2 104.3 104 113.3 113.12 114.82 110.1 109.8 110.4
25/07/2021 18:28:03 107.79 110.91 112.19 104.2 104.3 104 110.61 112.68 114.82 110.1 109.8 110.4
25/07/2021 18:28:04 107.88 109.1 112.19 104.3 104.3 104 112.09 112.08 114.82 110.1 109.8 110.4
25/07/2021 18:28:05 103.23 108.52 112.19 104.3 104.3 104 109.66 112.11 114.82 110.1 109.8 110.4
25/07/2021 18:28:06 106.99 107.2 112.19 104.3 104.3 104 110.94 110.99 114.82 110.1 109.8 110.4
25/07/2021 18:28:07 105.99 106.77 112.19 104.3 104.3 104 110.43 110.99 114.82 110 109.8 110.4
25/07/2021 18:28:08 105.87 106.46 112.19 104.3 104.3 104 110.95 110.88 114.82 110.1 109.8 110.4
25/07/2021 18:28:09 110.82 109.98 112.19 104.4 104.3 104 114.04 113.62 114.82 110.1 109.8 110.4
25/07/2021 18:28:10 107.87 109.92 112.19 104.4 104.3 104 110.83 112.81 114.82 110.1 109.8 110.4
25/07/2021 18:28:11 103.23 107.89 112.19 104.4 104.3 104 109.03 111.48 114.82 110 109.8 110.4
25/07/2021 18:28:12 101.65 105.56 112.19 104.4 104.3 104 108.7 110.12 114.82 110 109.8 110.4
25/07/2021 18:28:13 106.85 105.93 112.19 104.4 104.3 104 109.77 109.68 114.82 110 109.8 110.4
25/07/2021 18:28:14 106.17 106.76 112.19 104.4 104.3 104 111.09 110.81 114.82 110 109.8 110.4
25/07/2021 18:28:15 102.99 105.84 112.19 104.4 104.3 104 109.82 110.49 114.82 110 109.8 110.4
25/07/2021 18:28:16 105.05 105.03 112.19 104.5 104.3 104 109.9 110.26 114.82 110 109.8 110.4
25/07/2021 18:28:17 104.64 105.05 112.19 104.5 104.3 104 109.76 110.06 114.82 110 109.8 110.4
25/07/2021 18:28:18 105.56 106.1 112.19 104.5 104.3 104 109.66 110.42 114.82 110 109.8 110.4
25/07/2021 18:28:19 106.64 106.47 112.19 104.5 104.3 104 110.71 110.54 114.82 110 109.8 110.4
25/07/2021 18:28:20 105.05 106.6 112.19 104.5 104.3 104 111.62 111.74 114.82 110 109.8 110.4
25/07/2021 18:28:21 106.93 106.8 112.19 104.5 104.3 104 111.77 111.79 114.82 110 109.8 110.4
25/07/2021 18:28:22 103.28 106.46 112.19 104.5 104.3 104 109.5 111.58 114.82 110 109.8 110.4
25/07/2021 18:28:23 110.47 109.66 112.19 104.6 104.3 104 113.41 112.76 114.82 110 109.8 110.4
25/07/2021 18:28:24 106.31 108.5 111.68 104.6 104.3 104 110.74 112.42 113.79 110 109.8 110.4
25/07/2021 18:28:25 104.32 107.14 111.68 104.6 104.3 104 110.94 111.36 113.62 110 109.8 110.4
25/07/2021 18:28:26 102.6 105.08 111.68 104.6 104.3 104 107.85 110.87 113.62 110 109.8 110.4
25/07/2021 18:28:27 104.06 104.24 111.68 104.6 104.3 104 108.63 109.11 113.62 110 109.8 110.4
25/07/2021 18:28:28 101.44 103.88 111.68 104.6 104.3 104 109.29 109.47 113.62 110 109.8 110.4
25/07/2021 18:28:29 103.8 103.63 111.68 104.6 104.3 104 111.36 110.77 113.62 110 109.8 110.4
25/07/2021 18:28:30 103.36 103.93 111.68 104.6 104.3 104 108.91 110.76 113.62 110 109.8 110.4
25/07/2021 18:28:31 104.13 104.24 111.68 104.6 104.3 104.1 109.75 110.09 113.62 110 109.8 110.4
25/07/2021 18:28:32 104.66 104.89 110.91 104.6 104.3 104.1 110.3 110.24 113.62 110 109.8 110.4
25/07/2021 18:28:33 102.28 104.51 109.98 104.5 104.3 104.1 110.86 110.98 113.62 110 109.8 110.4
25/07/2021 18:28:34 101.43 103.03 109.98 104.5 104.3 104.1 108.94 110.52 113.62 110 109.8 110.4
25/07/2021 18:28:35 103.86 103.52 109.98 104.5 104.3 104.1 109.33 110.08 113.62 110 109.8 110.4
25/07/2021 18:28:36 102.15 103.16 109.98 104.5 104.3 104.1 111.08 110.66 113.62 110 109.8 110.4
25/07/2021 18:28:37 104.55 104.01 109.98 104.5 104.3 104.1 111.57 111.76 113.62 110 109.8 110.4
25/07/2021 18:28:38 105.4 105.24 109.98 104.5 104.3 104.1 110.04 111.06 113.62 110 109.8 110.4
25/07/2021 18:28:39 103.85 105.09 109.92 104.5 104.3 104.1 108.7 110.48 112.81 110 109.8 110.4
25/07/2021 18:28:40 102.67 104.15 109.66 104.5 104.3 104.1 108.7 109.5 112.76 110 109.8 110.4
25/07/2021 18:28:41 107.98 107.51 109.66 104.6 104.3 104.1 111.86 111.31 112.76 110 109.8 110.4
25/07/2021 18:28:42 101.1 106.27 109.66 104.6 104.3 104.1 108.35 110.68 112.76 110 109.8 110.4
25/07/2021 18:28:43 105.12 104.72 109.66 104.6 104.3 104.1 108.93 109.55 112.76 110 109.8 110.4
25/07/2021 18:28:44 102.85 104.69 109.66 104.6 104.3 104.1 108.17 109.16 112.76 109.9 109.8 110.4
25/07/2021 18:28:45 103.72 104.3 109.66 104.6 104.3 104.1 109.08 108.93 112.76 109.9 109.8 110.4
25/07/2021 18:28:46 106.27 105.58 109.66 104.6 104.3 104.1 110.39 109.9 112.76 109.9 109.8 110.4
25/07/2021 18:28:47 104.6 105.91 109.66 104.6 104.3 104.1 112.64 112.09 112.76 109.9 109.8 110.4
25/07/2021 18:28:48 103.34 104.74 109.66 104.6 104.3 104.1 108.68 111.66 112.76 109.9 109.8 110.4
25/07/2021 18:28:49 102.79 104.22 109.66 104.6 104.3 104.1 108.45 109.92 112.76 109.9 109.8 110.4
25/07/2021 18:28:50 104.55 104.1 109.66 104.6 104.3 104.1 109.37 109.56 112.76 109.9 109.8 110.4
25/07/2021 18:28:51 103.93 104.24 109.66 104.6 104.3 104.1 110.24 110.06 112.76 109.9 109.8 110.4
25/07/2021 18:28:52 107.13 106.61 109.66 104.6 104.3 104.1 110.24 110.4 112.76 109.9 109.8 110.4
25/07/2021 18:28:53 107.08 107.23 108.5 104.6 104.3 104.1 111.51 111.22 112.42 109.9 109.8 110.4
25/07/2021 18:28:54 104.53 106.74 107.51 104.6 104.3 104.1 109.71 110.99 112.09 109.9 109.8 110.4
25/07/2021 18:28:55 103.74 105.39 107.51 104.6 104.3 104.1 109.92 110.38 112.09 109.9 109.8 110.4
25/07/2021 18:28:56 104.13 104.63 107.51 104.6 104.3 104.1 108.99 110.11 112.09 109.9 109.8 110.4
25/07/2021 18:28:57 103.16 104.12 107.51 104.6 104.3 104.1 110.29 110.31 112.09 109.9 109.8 110.4
25/07/2021 18:28:58 108.54 107.06 107.51 104.7 104.3 104.1 112.76 111.82 112.09 109.9 109.8 110.4
25/07/2021 18:28:59 105.34 107.1 107.51 104.7 104.3 104.1 110.45 111.88 112.09 109.9 109.8 110.4
25/07/2021 18:29:00 105.87 106.24 107.51 104.7 104.3 104.1 110.26 110.78 112.09 109.9 109.8 110.4
25/07/2021 18:29:01 104.33 105.91 107.51 104.7 104.3 104.1 110.08 110.74 112.09 109.9 109.8 110.4
25/07/2021 18:29:02 103.51 104.83 107.51 104.7 104.3 104.1 109.17 110.02 112.09 110 109.8 110.4
25/07/2021 18:29:03 104.2 104.35 107.51 104.7 104.3 104.1 108.8 109.56 112.09 109.9 109.8 110.4
25/07/2021 18:29:04 106.79 106.54 107.51 104.7 104.3 104.1 110.14 110.04 112.09 110 109.8 110.4
25/07/2021 18:29:05 106.97 107 107.51 104.7 104.3 104.1 109.7 110.07 112.09 110 109.8 110.4
25/07/2021 18:29:06 106.19 107.08 107.51 104.7 104.3 104.1 109.63 110.23 112.09 109.9 109.8 110.4
25/07/2021 18:29:07 106.47 106.66 107.51 104.7 104.2 104.1 110.02 110 112.09 109.9 109.8 110.4
25/07/2021 18:29:08 108.21 107.71 107.71 104.8 104.3 104.1 111.28 110.92 112.09 109.9 109.8 110.4
25/07/2021 18:29:09 106.81 108.33 108.33 104.8 104.2 104.1 111.18 111.67 112.09 109.9 109.8 110.4
25/07/2021 18:29:10 105.59 106.72 108.33 104.8 104.2 104.1 111.09 111.41 112.09 109.9 109.8 110.4
25/07/2021 18:29:11 102.42 106.25 108.33 104.8 104.2 104.1 108.43 111.24 112.09 109.9 109.8 110.4
25/07/2021 18:29:12 106.18 105.74 108.33 104.8 104.2 104.1 110.64 110.38 112.09 109.9 109.8 110.4
25/07/2021 18:29:13 104.44 105.72 108.33 104.8 104.2 104.1 109.53 110.3 112.09 109.9 109.8 110.4
25/07/2021 18:29:14 103.72 105.02 108.33 104.8 104.2 104.1 109.86 110.56 112.09 109.9 109.8 110.4
25/07/2021 18:29:15 103.8 104.06 108.33 104.8 104.2 104.1 108.59 109.75 112.09 109.9 109.8 110.4
25/07/2021 18:29:16 103.27 104.1 108.33 104.8 104.2 104.1 108.78 109.3 112.09 109.9 109.8 110.4
25/07/2021 18:29:17 104.75 104.72 108.33 104.8 104.2 104.1 110.19 110.14 111.88 109.9 109.8 110.5
25/07/2021 18:29:18 103.42 104.55 108.33 104.8 104.2 104.1 107.97 109.99 111.88 109.9 109.8 110.5
25/07/2021 18:29:19 106.28 105.9 108.33 104.8 104.2 104.1 112.98 111.96 111.96 109.9 109.8 110.5
25/07/2021 18:29:20 107.61 107.04 108.33 104.8 104.2 104.1 111.24 111.66 111.96 109.9 109.8 110.5
25/07/2021 18:29:21 106.28 107.35 108.33 104.8 104.2 104.1 109.44 111.31 111.96 109.9 109.8 110.5
25/07/2021 18:29:22 106.03 106.46 108.33 104.8 104.2 104.1 109.44 110.17 111.96 109.9 109.8 110.5
25/07/2021 18:29:23 104.83 106.62 108.33 104.8 104.2 104.1 109.22 109.98 111.96 109.9 109.8 110.5
25/07/2021 18:29:24 106.5 106.8 108.33 104.8 104.2 104.1 109.71 109.95 111.96 109.9 109.8 110.5
25/07/2021 18:29:25 102.55 105.79 108.33 104.8 104.2 104.1 108.33 109.56 111.96 109.9 109.7 110.4
25/07/2021 18:29:26 103.21 104.18 108.33 104.8 104.2 104.1 112.41 112.04 112.04 109.9 109.8 110.5
25/07/2021 18:29:27 107.48 106.3 108.33 104.9 104.2 104.1 111.08 111.99 112.04 109.9 109.8 110.5
25/07/2021 18:29:28 106.68 107.37 108.33 104.9 104.2 104.1 109.16 111.37 112.04 109.9 109.7 110.5
25/07/2021 18:29:29 104.57 106.21 108.33 104.9 104.2 104.1 108.38 109.99 112.04 110 109.7 110.5
25/07/2021 18:29:30 107.46 107.1 108.33 104.9 104.2 104.1 109.85 109.71 112.04 110 109.8 110.5
25/07/2021 18:29:31 105.62 106.84 108.33 104.9 104.2 104.1 109.34 109.73 112.04 110 109.8 110.5
25/07/2021 18:29:32 103.43 106.19 108.33 105 104.2 104.1 109.08 109.65 112.04 110 109.8 110.4
25/07/2021 18:29:33 105.22 105.18 108.33 105 104.2 104.1 111.58 111.18 112.04 110 109.8 110.4
25/07/2021 18:29:34 105.65 105.6 108.33 105 104.2 104.1 113.02 112.91 112.91 110 109.8 110.5
25/07/2021 18:29:35 104.35 105.63 108.33 105 104.2 104.1 109.12 112.11 112.91 110.1 109.8 110.4
25/07/2021 18:29:36 106.14 106.12 108.33 105 104.2 104.1 108.99 110.44 112.91 110.1 109.8 110.4
25/07/2021 18:29:37 106.65 107.08 108.33 105 104.2 104.1 109.32 110.21 112.91 110.1 109.8 110.4
25/07/2021 18:29:38 104.99 106.6 108.33 105 104.2 104.1 108.91 109.49 112.91 110.1 109.8 110.4
25/07/2021 18:29:39 105.67 105.68 107.37 105.1 104.3 104.1 109.2 109.16 112.91 110.1 109.8 110.4
25/07/2021 18:29:40 103.35 105.45 107.37 105.1 104.2 104.1 108.8 109.11 112.91 110.1 109.8 110.4
25/07/2021 18:29:41 102.51 104.18 107.37 105.1 104.2 104.1 109.16 109.53 112.91 110.1 109.8 110.4
25/07/2021 18:29:42 105.14 104.49 107.37 105.1 104.2 104.1 109.94 109.92 112.91 110.1 109.8 110.4
25/07/2021 18:29:43 104.47 104.68 107.37 105.1 104.2 104.1 109.58 109.8 112.91 110.1 109.8 110.4
25/07/2021 18:29:44 105.57 105.52 107.37 105.1 104.3 104.1 110.52 110.77 112.91 110.2 109.8 110.4
25/07/2021 18:29:45 104.99 105.43 107.37 105.1 104.3 104.1 109.75 110.05 112.91 110.2 109.8 110.4
25/07/2021 18:29:46 103.48 104.87 107.37 105.1 104.3 104.1 109.41 110.41 112.91 110.2 109.8 110.4
25/07/2021 18:29:47 104.18 104.19 107.37 105.1 104.2 104.1 109.07 109.32 112.91 110.2 109.8 110.4
25/07/2021 18:29:48 105.51 105.13 107.37 105.2 104.2 104.1 111.38 110.95 112.91 110.2 109.8 110.4
25/07/2021 18:29:49 106.36 106.24 107.37 105.2 104.3 104.1 113.11 112.71 112.91 110.2 109.8 110.4
25/07/2021 18:29:50 106.65 106.63 107.37 105.2 104.3 104.1 109.9 112.22 112.91 110.2 109.8 110.4
25/07/2021 18:29:51 106.36 106.67 107.37 105.2 104.3 104.1 110.32 110.99 112.91 110.3 109.8 110.4
25/07/2021 18:29:52 105.12 106.45 107.37 105.2 104.3 104.1 109.28 110.94 112.91 110.3 109.8 110.4
25/07/2021 18:29:53 105.7 106.14 107.37 105.2 104.3 104.1 110.98 110.75 112.91 110.3 109.8 110.4
25/07/2021 18:29:54 101.87 105.51 107.37 105.3 104.2 104.1 106.8 110.48 112.91 110.3 109.8 110.4
25/07/2021 18:29:55 103.42 103.88 107.37 105.3 104.2 104.1 108.7 109.03 112.91 110.3 109.8 110.4
25/07/2021 18:29:56 101.62 103.59 107.37 105.3 104.2 104.1 107.13 108.93 112.91 110.3 109.8 110.4
25/07/2021 18:29:57 104.82 104.15 107.37 105.3 104.2 104.1 109.27 108.92 112.91 110.3 109.8 110.4
25/07/2021 18:29:58 107.19 106.2 107.1 105.3 104.2 104.1 111.21 110.64 112.91 110.3 109.8 110.4
25/07/2021 18:29:59 104.99 106.18 107.1 105.3 104.2 104.1 110.02 110.6 112.91 110.3 109.8 110.4
25/07/2021 18:30:00 103.37 105.74 107.08 105.3 104.2 104.1 108.25 110.3 112.91 110.3 109.8 110.4
25/07/2021 18:30:01 103.26 104.18 107.08 105.3 104.2 104.1 108.82 109.35 112.91 110.4 109.8 110.4
25/07/2021 18:30:02 107.14 106.8 107.08 105.3 104.3 104.1 110.42 110.61 112.91 110.4 109.8 110.4
25/07/2021 18:30:03 104.89 106.35 107.08 105.3 104.3 104.1 110.44 110.78 112.91 110.4 109.8 110.4
25/07/2021 18:30:04 104.83 105.68 107.08 105.4 104.3 104.1 109.31 110.24 112.71 110.4 109.8 110.4
25/07/2021 18:30:05 103.68 104.92 107.08 105.4 104.3 104.1 108.9 109.78 112.71 110.4 109.8 110.4
25/07/2021 18:30:06 101.58 104.13 107.08 105.4 104.3 104.1 107.84 109.09 112.71 110.4 109.8 110.4
25/07/2021 18:30:07 102.73 102.83 106.8 105.4 104.3 104.1 110.54 110.26 112.71 110.4 109.8 110.4
25/07/2021 18:30:08 103.67 103.41 106.8 105.4 104.2 104.1 112.88 112.44 112.71 110.4 109.8 110.4
25/07/2021 18:30:09 103.19 103.6 106.8 105.4 104.2 104.1 107.35 111.79 112.71 110.4 109.8 110.4
25/07/2021 18:30:10 100.22 103.46 106.8 105.4 104.2 104.1 100.45 109.38 112.71 110.4 109.8 110.4
25/07/2021 18:30:11 88.39 101.27 106.8 105.4 104.2 104.1 89.3 105.81 112.71 110.4 109.8 110.4
25/07/2021 18:30:12 91.25 97.31 106.8 105.4 104.2 104.1 97.53 102.24 112.71 110.4 109.8 110.4
25/07/2021 18:30:13 89.08 94.69 106.8 105.3 104.2 104.1 90.31 99.16 112.71 110.4 109.8 110.4
25/07/2021 18:30:14 98.46 97.77 106.8 105.3 104.2 104.1 100.58 99.92 112.71 110.4 109.8 110.4
25/07/2021 18:30:15 98.46 98.56 106.8 105.3 104.2 104.1 100.2 100.62 112.71 110.3 109.7 110.4
25/07/2021 18:30:16 90.8 98.05 106.8 105.3 104.2 104.1 92.74 99.95 112.71 110.3 109.7 110.4
25/07/2021 18:30:17 95.74 96.1 106.8 105.3 104.2 104.1 99.31 98.97 112.71 110.3 109.7 110.4
25/07/2021 18:30:18 89.91 95.32 106.8 105.2 104.2 104.1 93.52 98.41 112.71 110.3 109.7 110.4
25/07/2021 18:30:19 86.78 92.71 106.8 105.2 104.2 104.1 88.71 95.91 112.44 110.3 109.7 110.4
25/07/2021 18:30:20 92.89 92.5 106.8 105.2 104.2 104.1 97.26 96.54 112.44 110.3 109.7 110.4
25/07/2021 18:30:21 93.69 93.29 106.8 105.2 104.2 104.1 97.44 97.26 112.44 110.2 109.7 110.4
25/07/2021 18:30:22 91.79 93.21 106.8 105.2 104.2 104.1 92.43 97.14 112.44 110.2 109.7 110.4
25/07/2021 18:30:23 90.26 92.45 106.8 105.2 104.2 104.1 90.83 94.85 112.44 110.2 109.7 110.4
25/07/2021 18:30:24 90.21 90.99 106.8 105.2 104.1 104.1 90.51 92.7 112.44 110.2 109.7 110.4
25/07/2021 18:30:25 89.25 91.23 106.8 105.2 104.1 104.1 90.5 92.32 112.44 110.2 109.7 110.4
25/07/2021 18:30:26 89.21 89.67 106.8 105.2 104.1 104.1 89.87 90.68 112.44 110.2 109.7 110.4
25/07/2021 18:30:27 89.26 89.66 106.8 105.2 104.1 104.1 89.5 90.32 112.44 110.2 109.7 110.4
25/07/2021 18:30:28 86.03 89.58 106.8 105.2 104.1 104.1 87.5 90.01 112.44 110.2 109.7 110.4
25/07/2021 18:30:29 88.45 88.68 106.8 105.2 104.1 104.1 88.53 89.07 112.44 110.1 109.7 110.4
25/07/2021 18:30:30 94.93 94 106.8 105.1 104.1 104.1 98.63 97.47 112.44 110.1 109.7 110.4
25/07/2021 18:30:31 96.74 95.89 106.8 105.1 104.1 104.1 101.65 100.51 112.44 110.1 109.7 110.4
25/07/2021 18:30:32 85.81 95.72 106.35 105.1 104.1 104.1 88.34 100.32 112.44 110.1 109.7 110.4
25/07/2021 18:30:33 83.47 92.09 105.68 105.1 104.1 104.1 84.54 96.45 112.44 110.1 109.7 110.4
25/07/2021 18:30:34 89.3 89.32 104.92 105.1 104 104.1 89.8 92.68 112.44 110.1 109.6 110.4
25/07/2021 18:30:35 86.69 89.33 104.13 105 104 104.1 88.11 91.14 112.44 110 109.6 110.4
25/07/2021 18:30:36 86.06 87.78 103.6 105 104 104.1 87.63 89.47 112.44 110 109.6 110.4
25/07/2021 18:30:37 89.73 89.43 103.6 105 104 104.1 89.63 89.8 112.44 110 109.6 110.4
25/07/2021 18:30:38 93.94 93.18 103.6 105 104 104.1 105.87 104.25 111.79 110 109.6 110.4
25/07/2021 18:30:39 96.68 95.67 103.46 105 104 104.1 106.52 106.3 109.38 110 109.6 110.4
25/07/2021 18:30:40 101.98 100.39 101.27 105 104 104.1 107.5 107.06 107.06 110 109.6 110.4
25/07/2021 18:30:41 99.74 100.45 100.45 104.9 104 104.1 107.11 107.27 107.27 110 109.6 110.4
25/07/2021 18:30:42 100.62 100.73 100.73 104.9 104 104.1 107.49 107.55 107.55 110 109.6 110.4
25/07/2021 18:30:43 98.92 100.59 100.73 104.9 104 104.1 106.91 108.04 108.04 110 109.6 110.4
25/07/2021 18:30:44 97.29 99.71 100.73 104.9 104 104.1 107.27 107.65 108.04 110 109.6 110.4
25/07/2021 18:30:45 98.72 98.68 100.73 104.9 104 104.1 106.59 107.32 108.04 110 109.6 110.4
25/07/2021 18:30:46 98.71 98.95 100.73 104.9 104 104.1 105.57 107.19 108.04 109.9 109.6 110.4
25/07/2021 18:30:47 99.21 99.42 100.73 104.9 104 104.1 107.3 107.51 108.04 109.9 109.6 110.4
25/07/2021 18:30:48 98.8 99.27 100.73 104.9 104 104.1 107.11 107.37 108.04 109.9 109.6 110.4
25/07/2021 18:30:49 99.03 99.05 100.73 104.9 103.9 104.1 107.41 107.57 108.04 109.9 109.6 110.4
25/07/2021 18:30:50 109.41 108.15 108.15 104.9 104 104.1 111.3 110.52 110.52 109.9 109.6 110.4
25/07/2021 18:30:51 99.33 106.86 108.15 104.9 103.9 104.1 107.13 109.93 110.52 109.9 109.6 110.4
25/07/2021 18:30:52 100.56 103.78 108.15 104.9 103.9 104.1 107.3 108.73 110.52 109.9 109.6 110.4
25/07/2021 18:30:53 102.31 102.36 108.15 104.9 103.9 104.1 108.62 108.5 110.52 109.9 109.6 110.4
25/07/2021 18:30:54 101.88 102.33 108.15 104.9 103.9 104.1 107.87 108.31 110.52 109.9 109.6 110.4
25/07/2021 18:30:55 100.93 102.21 108.15 104.8 103.9 104.1 111.08 110.69 110.69 109.9 109.6 110.4
25/07/2021 18:30:56 102.13 101.96 108.15 104.8 103.9 104.1 110.79 111 111 109.9 109.6 110.4
25/07/2021 18:30:57 101.9 102.22 108.15 104.8 103.9 104.1 110.74 111.04 111.04 109.9 109.6 110.4
25/07/2021 18:30:58 101.59 102.39 108.15 104.8 103.9 104.1 110.28 110.95 111.04 109.9 109.6 110.4
25/07/2021 18:30:59 102.17 102.16 108.15 104.8 103.9 104.1 109.04 110.71 111.04 109.9 109.6 110.4
25/07/2021 18:31:00 102.15 102.29 108.15 104.8 103.9 104.1 112.53 112.06 112.06 109.9 109.6 110.4
25/07/2021 18:31:01 102.23 102.45 108.15 104.8 103.9 104.1 110.8 111.88 112.06 109.9 109.6 110.4
25/07/2021 18:31:02 102.56 102.66 108.15 104.8 103.9 104.1 110.92 111.78 112.06 109.9 109.6 110.4
25/07/2021 18:31:03 102.92 102.86 108.15 104.8 103.9 104.1 110.43 111.03 112.06 109.9 109.6 110.4
25/07/2021 18:31:04 103.77 103.61 108.15 104.8 103.9 104.1 111.97 111.81 112.06 109.9 109.6 110.4
25/07/2021 18:31:05 103.1 103.56 108.15 104.8 103.9 104.1 110.15 111.69 112.06 109.9 109.6 110.4
25/07/2021 18:31:06 107.52 106.93 108.15 104.8 103.9 104.1 111.17 111.23 112.06 109.9 109.6 110.4
25/07/2021 18:31:07 102.8 106.96 108.15 104.8 103.9 104.1 109.94 111.39 112.06 110 109.6 110.4
25/07/2021 18:31:08 103.27 104.69 108.15 104.8 103.9 104.1 113.44 113.23 113.23 110 109.6 110.4
25/07/2021 18:31:09 103.08 103.97 108.15 104.8 103.9 104.1 111.23 112.85 113.23 110 109.6 110.4
25/07/2021 18:31:10 100.43 103.31 108.15 104.7 103.9 104.1 110.3 111.68 113.23 110 109.6 110.4
25/07/2021 18:31:11 104.6 104.17 108.15 104.7 103.9 104.1 111.2 111.68 113.23 110 109.6 110.4
25/07/2021 18:31:12 101.87 103.58 108.15 104.7 103.9 104.1 110.66 111.19 113.23 110 109.6 110.4
25/07/2021 18:31:13 102.8 102.87 108.15 104.7 103.9 104.1 111.68 111.91 113.23 110 109.6 110.4
25/07/2021 18:31:14 102.09 102.89 108.15 104.7 103.9 104.1 110.27 111.37 113.23 110 109.6 110.4
25/07/2021 18:31:15 101.9 102.29 108.15 104.7 103.9 104.1 109.95 110.84 113.23 110 109.7 110.4
25/07/2021 18:31:16 103.73 103.34 108.15 104.7 103.9 104.1 109.82 110.65 113.23 110 109.7 110.4
25/07/2021 18:31:17 103.4 103.83 108.15 104.7 103.9 104.1 111.13 111.1 113.23 110 109.7 110.4
25/07/2021 18:31:18 101.87 103.27 108.15 104.6 103.9 104.1 110.95 111.5 113.23 110 109.7 110.4
25/07/2021 18:31:19 103.86 103.46 108.15 104.6 104 104.1 110.68 111.24 113.23 110 109.7 110.4
25/07/2021 18:31:20 104.16 104.03 106.96 104.6 104 104.1 111.45 111.43 113.23 110 109.7 110.4
25/07/2021 18:31:21 103.7 104.21 106.96 104.6 104 104.1 111.02 111.4 113.23 110 109.7 110.4
25/07/2021 18:31:22 105.41 105.17 106.96 104.6 104 104.1 111.03 111.2 113.23 110 109.7 110.4
25/07/2021 18:31:23 102.69 104.7 106.96 104.6 104 104.1 112.69 112.54 113.23 110 109.7 110.4
25/07/2021 18:31:24 105.02 104.56 106.96 104.6 104 104.1 112.41 112.63 113.23 110 109.7 110.4
25/07/2021 18:31:25 104.3 105.21 106.96 104.6 104 104.1 113.49 113.56 113.56 110 109.7 110.4
25/07/2021 18:31:26 103.21 104.37 106.96 104.6 104 104.1 110.53 112.91 113.56 110 109.7 110.4
25/07/2021 18:31:27 105.45 104.96 106.96 104.7 104 104.1 111.28 111.74 113.56 110 109.7 110.4
25/07/2021 18:31:28 105.5 105.53 106.96 104.7 104 104.1 110.76 111.55 113.56 110 109.7 110.4
25/07/2021 18:31:29 103.73 105.49 106.96 104.7 104 104.1 111.21 111.88 113.56 110 109.8 110.4
25/07/2021 18:31:30 104.26 104.65 106.96 104.7 104 104.1 110.6 111.31 113.56 110 109.8 110.4
25/07/2021 18:31:31 103.99 104.88 106.96 104.7 104 104.1 111.76 111.7 113.56 110 109.8 110.4
25/07/2021 18:31:32 104.97 104.98 106.96 104.7 104 104.1 111.74 111.97 113.56 110.1 109.8 110.4
25/07/2021 18:31:33 104.36 104.6 106.96 104.7 104 104.1 113.67 113.46 113.56 110.1 109.8 110.4
25/07/2021 18:31:34 106.81 106.17 106.96 104.7 104 104.1 112.95 113.94 113.94 110.1 109.8 110.4
25/07/2021 18:31:35 105.42 106.18 106.96 104.7 104 104.1 112.71 112.98 113.94 110.1 109.8 110.4
25/07/2021 18:31:36 104.55 105.61 106.96 104.7 104 104.1 111.26 113.05 113.94 110.1 109.8 110.4
25/07/2021 18:31:37 106.78 106.29 106.29 104.7 104.1 104.1 111.67 112.11 113.94 110.1 109.8 110.4
25/07/2021 18:31:38 104.54 106.49 106.49 104.7 104.1 104.1 110.71 111.83 113.94 110.1 109.8 110.4
25/07/2021 18:31:39 107.69 107.3 107.3 104.7 104.1 104.1 111.43 111.63 113.94 110.1 109.8 110.4
25/07/2021 18:31:40 107.79 107.73 107.73 104.7 104.1 104.1 111.67 111.85 113.94 110.1 109.8 110.4
25/07/2021 18:31:41 112.95 111.56 111.56 104.8 104.1 104.2 114.75 113.8 113.94 110.1 109.9 110.4
25/07/2021 18:31:42 110.59 111.7 111.7 104.9 104.1 104.2 115.15 115.21 115.21 110.2 109.9 110.4
25/07/2021 18:31:43 113.75 113.33 113.33 104.9 104.2 104.2 116.28 115.95 115.95 110.2 109.9 110.4
25/07/2021 18:31:44 116.23 115.53 115.53 105.1 104.3 104.2 117.19 117.02 117.02 110.3 109.9 110.4
25/07/2021 18:31:45 111.01 115.07 115.53 105.2 104.3 104.2 112.82 116.47 117.02 110.3 109.9 110.4
25/07/2021 18:31:46 108.83 112.98 115.53 105.2 104.3 104.2 112.34 114.48 117.02 110.3 109.9 110.4
25/07/2021 18:31:47 112.16 111.89 115.53 105.2 104.3 104.2 113.96 113.84 117.02 110.3 109.9 110.4
25/07/2021 18:31:48 110.09 112.17 115.53 105.3 104.3 104.2 112.67 114.16 117.02 110.3 109.9 110.4
25/07/2021 18:31:49 107.48 110.48 115.53 105.3 104.3 104.2 111.35 112.87 117.02 110.3 110 110.4
25/07/2021 18:31:50 108.55 110.46 115.53 105.3 104.4 104.2 112.8 113.13 117.02 110.4 110 110.4
25/07/2021 18:31:51 109.4 109.49 115.53 105.3 104.4 104.2 113.15 113.05 117.02 110.4 110 110.4
25/07/2021 18:31:52 108.14 109.5 115.53 105.4 104.4 104.2 114.88 114.35 117.02 110.4 110 110.4
25/07/2021 18:31:53 108.74 109.56 115.53 105.4 104.4 104.2 112.29 114.29 117.02 110.4 110 110.4
25/07/2021 18:31:54 109.27 109.34 115.53 105.4 104.4 104.2 112.86 113.54 117.02 110.4 110 110.4
25/07/2021 18:31:55 104.64 108.67 115.53 105.4 104.4 104.2 110.59 112.85 117.02 110.4 110 110.4
25/07/2021 18:31:56 105.8 106.81 115.53 105.4 104.4 104.2 111.18 111.8 117.02 110.4 110 110.4
25/07/2021 18:31:57 108.75 107.93 115.53 105.5 104.4 104.2 111.45 111.72 117.02 110.4 110 110.4
25/07/2021 18:31:58 108.43 108.81 115.53 105.5 104.4 104.2 113.18 112.84 117.02 110.4 110 110.4
25/07/2021 18:31:59 108.62 108.78 115.53 105.5 104.4 104.2 112.4 113.05 117.02 110.4 110 110.4
25/07/2021 18:32:00 104.47 108.53 115.53 105.5 104.4 104.2 113.26 113.41 117.02 110.5 110 110.4
25/07/2021 18:32:01 104.64 106.32 115.53 105.5 104.4 104.2 110.86 112.89 117.02 110.5 110 110.4
25/07/2021 18:32:02 102.11 105.18 115.53 105.4 104.4 104.2 110.29 111.73 117.02 110.4 110 110.4
25/07/2021 18:32:03 101.83 103.55 115.53 105.4 104.4 104.2 109.71 111.2 117.02 110.4 110 110.4
25/07/2021 18:32:04 104.78 104.31 115.53 105.4 104.4 104.2 111.31 111.21 117.02 110.4 110 110.4
25/07/2021 18:32:05 111.45 111.07 115.53 105.5 104.5 104.2 113.18 113.06 117.02 110.5 110 110.4
25/07/2021 18:32:06 112.09 112.16 115.53 105.6 104.5 104.2 114.53 114.35 117.02 110.5 110.1 110.4
25/07/2021 18:32:07 109.19 112.11 115.53 105.6 104.5 104.2 113.06 114.4 117.02 110.5 110.1 110.4
25/07/2021 18:32:08 113.69 113.23 115.53 105.7 104.5 104.3 114.82 114.75 117.02 110.5 110.1 110.4
25/07/2021 18:32:09 103.99 113 115.53 105.7 104.5 104.3 110.36 114.57 117.02 110.5 110.1 110.4
25/07/2021 18:32:10 107.14 109.67 115.53 105.7 104.5 104.3 112.2 112.63 117.02 110.5 110.1 110.4
25/07/2021 18:32:11 102.78 108.07 115.53 105.7 104.5 104.3 110.1 112.41 117.02 110.5 110.1 110.4
25/07/2021 18:32:12 114.47 113.36 115.53 105.8 104.6 104.3 114.95 114.32 117.02 110.6 110.1 110.4
25/07/2021 18:32:13 115.04 114.71 115.53 105.9 104.6 104.3 115.38 115.26 117.02 110.6 110.1 110.4
25/07/2021 18:32:14 107.35 114.2 115.07 105.9 104.6 104.3 111.1 114.84 116.47 110.6 110.1 110.4
25/07/2021 18:32:15 102.78 111.03 114.71 105.9 104.6 104.3 109.79 113.04 115.26 110.6 110.1 110.4
25/07/2021 18:32:16 109.87 109.84 114.71 105.9 104.6 104.3 113.64 113.19 115.26 110.6 110.1 110.4
25/07/2021 18:32:17 106.38 109.42 114.71 105.9 104.6 104.3 111.99 113.25 115.26 110.6 110.1 110.4
25/07/2021 18:32:18 110.18 109.58 114.71 105.9 104.6 104.3 112.26 112.81 115.26 110.6 110.1 110.4
25/07/2021 18:32:19 107.15 109.6 114.71 105.9 104.7 104.3 111.41 112.36 115.26 110.6 110.1 110.4
25/07/2021 18:32:20 104.62 108.09 114.71 105.9 104.7 104.3 111.18 111.59 115.26 110.6 110.1 110.4
25/07/2021 18:32:21 108.25 108.08 114.71 105.9 104.7 104.3 112.5 112.39 115.26 110.6 110.1 110.4
25/07/2021 18:32:22 111.4 111.09 114.71 106 104.7 104.3 113.22 113.21 115.26 110.6 110.1 110.4
25/07/2021 18:32:23 108.11 110.1 114.71 106 104.7 104.3 112.67 112.89 115.26 110.6 110.1 110.4
25/07/2021 18:32:24 108.3 109.46 114.71 106 104.7 104.3 112.75 112.95 115.26 110.6 110.1 110.4
25/07/2021 18:32:25 109.41 109.55 114.71 106 104.7 104.3 114.92 114.64 115.26 110.7 110.1 110.5
25/07/2021 18:32:26 108.16 109.8 114.71 106 104.7 104.3 113.1 114.96 115.26 110.7 110.1 110.5
25/07/2021 18:32:27 108.51 109.16 114.71 106.1 104.7 104.3 112.41 113.56 115.26 110.7 110.1 110.5
25/07/2021 18:32:28 105.41 108.43 114.71 106.1 104.7 104.3 110.4 112.82 115.26 110.7 110.1 110.5
25/07/2021 18:32:29 102.27 106.73 114.71 106.1 104.7 104.3 110.29 111.58 115.26 110.7 110.1 110.5
25/07/2021 18:32:30 103.93 104.43 114.71 106.1 104.7 104.3 111.21 111.26 115.26 110.7 110.1 110.5
25/07/2021 18:32:31 106.68 105.94 114.71 106.1 104.7 104.3 113.2 112.65 115.26 110.7 110.1 110.5
25/07/2021 18:32:32 105.98 106.16 114.71 106.1 104.7 104.3 112.41 113.11 115.26 110.7 110.1 110.5
25/07/2021 18:32:33 104.81 105.87 114.71 106.1 104.7 104.3 113.24 113.25 115.26 110.7 110.1 110.5
25/07/2021 18:32:34 104.9 105.59 114.71 106.1 104.7 104.3 111.12 113.01 115.26 110.7 110.1 110.5
25/07/2021 18:32:35 107 106.67 114.71 106 104.7 104.3 112.82 112.91 115.26 110.7 110.2 110.5
25/07/2021 18:32:36 106.67 107.02 114.71 106 104.7 104.3 112.6 113.14 115.26 110.7 110.2 110.5
25/07/2021 18:32:37 104.99 106.67 114.71 106 104.7 104.3 111.61 112.77 115.26 110.7 110.2 110.5
25/07/2021 18:32:38 104.24 105.65 114.71 106 104.7 104.3 110.87 111.95 115.26 110.7 110.2 110.5
25/07/2021 18:32:39 103.81 104.92 114.71 106 104.7 104.3 110.82 111.35 115.26 110.7 110.2 110.5
25/07/2021 18:32:40 103.06 104.06 114.71 106 104.7 104.3 110.87 111.36 115.26 110.7 110.2 110.5
25/07/2021 18:32:41 105.36 104.99 114.71 106 104.7 104.3 111.62 111.57 115.26 110.7 110.2 110.5
25/07/2021 18:32:42 106.93 107.26 114.71 106 104.7 104.3 114.38 114.34 115.26 110.7 110.2 110.5
25/07/2021 18:32:43 108.63 108.11 114.2 106.1 104.7 104.3 113.68 113.61 114.96 110.8 110.2 110.5
25/07/2021 18:32:44 108.7 108.93 111.09 106.1 104.7 104.3 113.34 114.04 114.96 110.8 110.2 110.5
25/07/2021 18:32:45 108.11 108.58 111.09 106.1 104.7 104.3 111.92 113.18 114.96 110.8 110.2 110.5
25/07/2021 18:32:46 105.92 108.54 111.09 106.1 104.7 104.3 111.72 112.54 114.96 110.8 110.2 110.5
25/07/2021 18:32:47 104.71 107.04 111.09 106.1 104.7 104.3 111.6 112.05 114.96 110.8 110.2 110.5
25/07/2021 18:32:48 103.01 105.79 111.09 106.1 104.7 104.3 110.73 112.04 114.96 110.8 110.2 110.5
25/07/2021 18:32:49 105.94 105.76 111.09 106.1 104.7 104.3 111.98 112.11 114.96 110.8 110.2 110.5
25/07/2021 18:32:50 104.44 105.19 111.09 106.1 104.7 104.3 112.37 112.49 114.96 110.8 110.2 110.5
25/07/2021 18:32:51 106.64 106.27 111.09 106.1 104.7 104.3 112.72 112.86 114.96 110.8 110.2 110.5
25/07/2021 18:32:52 106.57 106.73 110.1 106.1 104.7 104.3 114.8 114.24 114.96 110.8 110.2 110.5
25/07/2021 18:32:53 107.18 108.26 109.8 106 104.7 104.3 111.47 114.21 114.96 110.8 110.2 110.5
25/07/2021 18:32:54 102.6 106.24 109.8 106 104.7 104.3 112.77 112.86 114.96 110.8 110.2 110.5
25/07/2021 18:32:55 102.8 104.29 109.8 106 104.7 104.3 110.41 112.7 114.96 110.8 110.2 110.5
25/07/2021 18:32:56 105.86 105.43 109.16 106 104.7 104.3 111.71 111.91 114.34 110.8 110.2 110.5
25/07/2021 18:32:57 104.79 105.45 108.93 106 104.7 104.3 111.47 111.87 114.34 110.8 110.2 110.5
25/07/2021 18:32:58 106.55 106.29 108.93 106 104.7 104.3 113.56 113.32 114.34 110.8 110.2 110.5
25/07/2021 18:32:59 104.43 106.12 108.93 106 104.7 104.3 111.57 113.26 114.34 110.8 110.2 110.5
25/07/2021 18:33:00 106.29 106.18 108.93 106 104.7 104.3 112.87 112.88 114.34 110.8 110.2 110.5
25/07/2021 18:33:01 103.64 105.9 108.93 105.9 104.7 104.4 111.12 112.86 114.34 110.8 110.2 110.5
25/07/2021 18:33:02 102.82 104.5 108.93 105.9 104.7 104.4 113.18 112.89 114.34 110.8 110.2 110.5
25/07/2021 18:33:03 103.75 103.9 108.93 105.9 104.7 104.4 111.23 112.96 114.34 110.8 110.2 110.5
25/07/2021 18:33:04 102.5 103.71 108.93 105.9 104.7 104.4 112.37 112.68 114.34 110.8 110.3 110.5
25/07/2021 18:33:05 103.13 103.38 108.93 105.9 104.7 104.4 111.18 112.43 114.34 110.8 110.3 110.5
25/07/2021 18:33:06 103.14 103.58 108.93 105.8 104.7 104.4 110.34 111.25 114.34 110.8 110.3 110.5
25/07/2021 18:33:07 102.8 103.06 108.93 105.8 104.7 104.4 109.2 111.36 114.34 110.8 110.3 110.5
25/07/2021 18:33:08 103.48 103.55 108.93 105.8 104.7 104.4 105.07 109.43 114.34 110.8 110.3 110.5
25/07/2021 18:33:09 102.21 103.68 108.93 105.8 104.7 104.4 110.18 109.56 114.34 110.8 110.3 110.5
25/07/2021 18:33:10 104.13 103.7 108.93 105.8 104.7 104.4 110.6 110.43 114.34 110.8 110.3 110.5
25/07/2021 18:33:11 104.23 104.23 108.93 105.8 104.7 104.4 110.95 111.18 114.34 110.8 110.3 110.5
25/07/2021 18:33:12 102.71 103.93 108.93 105.8 104.7 104.4 110.28 110.8 114.24 110.8 110.3 110.5
25/07/2021 18:33:13 102.35 103.42 108.93 105.8 104.7 104.4 109.5 110.6 114.24 110.8 110.3 110.5
25/07/2021 18:33:14 101.82 102.73 108.58 105.8 104.7 104.4 110.66 110.55 114.24 110.8 110.3 110.5
25/07/2021 18:33:15 101.83 102.3 108.54 105.8 104.7 104.4 112.36 112.21 114.24 110.8 110.3 110.5
25/07/2021 18:33:16 102.66 102.63 108.26 105.8 104.7 104.4 110.45 111.72 114.24 110.8 110.3 110.5
25/07/2021 18:33:17 103.94 103.52 108.26 105.7 104.7 104.4 109.99 111.1 114.24 110.8 110.3 110.5
25/07/2021 18:33:18 111.49 110.63 110.63 105.8 104.7 104.4 112.95 112.43 114.24 110.8 110.3 110.5
25/07/2021 18:33:19 108.47 110.56 110.63 105.8 104.8 104.4 112.07 112.82 114.24 110.8 110.3 110.5
25/07/2021 18:33:20 103.03 109.31 110.63 105.8 104.8 104.4 110.22 112.04 114.24 110.8 110.3 110.5
25/07/2021 18:33:21 103.8 106.52 110.63 105.8 104.7 104.4 110.78 111.32 114.24 110.8 110.3 110.5
25/07/2021 18:33:22 103.18 104.89 110.63 105.8 104.7 104.4 109.78 110.76 114.21 110.8 110.3 110.5
25/07/2021 18:33:23 102.67 103.85 110.63 105.7 104.7 104.4 110.3 110.59 113.32 110.8 110.3 110.5
25/07/2021 18:33:24 104.38 103.99 110.63 105.7 104.7 104.4 111.12 111.04 113.32 110.8 110.3 110.5
25/07/2021 18:33:25 104.2 104.34 110.63 105.7 104.7 104.4 112.39 112.12 113.32 110.8 110.3 110.5
25/07/2021 18:33:26 104.2 104.85 110.63 105.7 104.7 104.4 111.39 112.23 113.32 110.8 110.3 110.5
25/07/2021 18:33:27 103.01 104.17 110.63 105.7 104.7 104.4 110.76 111.72 113.32 110.8 110.3 110.5
25/07/2021 18:33:28 102.83 103.47 110.63 105.7 104.7 104.4 110.15 111.28 113.26 110.8 110.3 110.5
25/07/2021 18:33:29 102.28 103.25 110.63 105.7 104.7 104.4 111.18 111.12 112.96 110.8 110.3 110.5
25/07/2021 18:33:30 105.2 104.71 110.63 105.7 104.7 104.4 111.39 111.41 112.96 110.8 110.3 110.5
25/07/2021 18:33:31 104.19 105.11 110.63 105.7 104.7 104.4 110.87 111.49 112.96 110.8 110.3 110.5
25/07/2021 18:33:32 103.91 104.44 110.63 105.7 104.7 104.4 110.69 111.36 112.96 110.8 110.3 110.5
25/07/2021 18:33:33 103.83 104.06 110.63 105.7 104.7 104.4 111.25 111.24 112.82 110.8 110.3 110.5
25/07/2021 18:33:34 103.22 104.06 110.63 105.8 104.7 104.4 110.98 111.23 112.82 110.8 110.3 110.5
25/07/2021 18:33:35 103.39 103.59 110.63 105.8 104.7 104.4 109.92 111.15 112.82 110.8 110.3 110.5
25/07/2021 18:33:36 104.3 104.04 110.63 105.8 104.7 104.4 110.7 110.94 112.82 110.8 110.3 110.5
25/07/2021 18:33:37 103.84 104.73 110.63 105.8 104.7 104.4 111.4 111.45 112.82 110.8 110.3 110.5
25/07/2021 18:33:38 102.15 103.68 110.63 105.7 104.7 104.4 111.4 111.5 112.82 110.8 110.3 110.5
25/07/2021 18:33:39 103.68 103.64 110.63 105.7 104.7 104.4 110.69 111.45 112.82 110.8 110.3 110.5
25/07/2021 18:33:40 103.32 103.43 110.63 105.7 104.7 104.4 110.46 111.18 112.82 110.8 110.3 110.5
25/07/2021 18:33:41 105.79 105.12 110.63 105.7 104.7 104.4 112.49 111.93 112.82 110.8 110.3 110.5
25/07/2021 18:33:42 103.57 104.73 110.63 105.7 104.7 104.4 111.55 112.27 112.82 110.8 110.3 110.5
25/07/2021 18:33:43 105.48 105.16 110.63 105.7 104.7 104.4 111.15 111.56 112.82 110.9 110.3 110.5
25/07/2021 18:33:44 104.35 105.1 110.63 105.7 104.7 104.4 110.45 111.51 112.82 110.9 110.3 110.5
25/07/2021 18:33:45 107.2 106.88 110.63 105.8 104.7 104.4 112.62 112.36 112.82 110.9 110.3 110.5
25/07/2021 18:33:46 106.3 107.05 110.63 105.8 104.7 104.4 111.51 112.44 112.82 110.9 110.3 110.5
25/07/2021 18:33:47 103.88 106.52 110.63 105.8 104.7 104.4 110.61 111.76 112.82 110.9 110.3 110.5
25/07/2021 18:33:48 105.11 105.38 110.56 105.8 104.7 104.4 110.85 111.31 112.82 110.9 110.3 110.5
25/07/2021 18:33:49 104.64 106.14 109.31 105.8 104.7 104.4 111.24 111.23 112.44 110.9 110.3 110.5
25/07/2021 18:33:50 104.06 104.73 107.05 105.8 104.7 104.4 112.48 112.25 112.44 110.9 110.3 110.5
25/07/2021 18:33:51 102.44 104.25 107.05 105.8 104.7 104.4 109.95 111.98 112.44 110.9 110.3 110.5
25/07/2021 18:33:52 104.15 104.07 107.05 105.7 104.7 104.4 110.53 111 112.44 110.9 110.3 110.5
25/07/2021 18:33:53 105.1 104.79 107.05 105.7 104.7 104.4 111.66 111.53 112.44 110.9 110.4 110.5
25/07/2021 18:33:54 104.31 105.27 107.05 105.7 104.7 104.4 111.75 111.93 112.44 110.9 110.4 110.5
25/07/2021 18:33:55 104.47 104.61 107.05 105.7 104.7 104.4 111.03 111.69 112.44 110.9 110.4 110.5
25/07/2021 18:33:56 103.43 104.47 107.05 105.7 104.7 104.4 110.59 111.46 112.44 110.9 110.4 110.5
25/07/2021 18:33:57 103.34 103.83 107.05 105.7 104.7 104.4 110.86 111.14 112.44 110.9 110.4 110.5
25/07/2021 18:33:58 104.36 104.32 107.05 105.7 104.7 104.4 112.04 111.92 112.44 110.9 110.4 110.5
25/07/2021 18:33:59 104.91 105.04 107.05 105.7 104.7 104.4 110.81 111.92 112.44 110.9 110.4 110.5
25/07/2021 18:34:00 105.65 105.56 107.05 105.7 104.7 104.4 110.6 111.49 112.44 110.9 110.4 110.5
25/07/2021 18:34:01 107.29 106.7 107.05 105.7 104.7 104.4 111.96 111.74 112.44 110.9 110.4 110.5
25/07/2021 18:34:02 106.84 107.28 107.28 105.7 104.7 104.4 111.39 111.65 112.44 110.9 110.4 110.5
25/07/2021 18:34:03 104.35 106.65 107.28 105.7 104.7 104.4 110.06 111.51 112.44 110.9 110.4 110.5
25/07/2021 18:34:04 104.84 105.25 107.28 105.7 104.7 104.4 111.12 111.02 112.44 110.9 110.4 110.5
25/07/2021 18:34:05 103.4 105.17 107.28 105.7 104.7 104.4 110.62 111.35 112.44 110.9 110.4 110.5
25/07/2021 18:34:06 103.67 104.33 107.28 105.7 104.7 104.4 111.18 111.14 112.44 110.9 110.4 110.5
25/07/2021 18:34:07 104.56 104.62 107.28 105.7 104.7 104.4 110.42 111.07 112.44 110.9 110.4 110.5
25/07/2021 18:34:08 105.02 105.18 107.28 105.7 104.7 104.4 110.79 111.02 112.44 110.9 110.4 110.5
25/07/2021 18:34:09 105.46 105.34 107.28 105.7 104.7 104.4 110.92 111.13 112.44 110.9 110.4 110.5
25/07/2021 18:34:10 106.99 106.67 107.28 105.7 104.7 104.4 111.7 111.54 112.44 110.9 110.4 110.5
25/07/2021 18:34:11 104.37 106.14 107.28 105.7 104.7 104.4 110.18 111.4 112.44 110.9 110.4 110.5
25/07/2021 18:34:12 102.94 105.3 107.28 105.7 104.7 104.4 112.25 112.07 112.44 110.9 110.4 110.5
25/07/2021 18:34:13 102.51 103.93 107.28 105.7 104.7 104.4 110 112.18 112.44 110.9 110.4 110.5
25/07/2021 18:34:14 102.3 103.02 107.28 105.7 104.7 104.4 103.4 110.23 112.44 110.9 110.4 110.5
25/07/2021 18:34:15 104.17 104 107.28 105.7 104.7 104.4 108.3 108.12 112.44 110.9 110.4 110.5
25/07/2021 18:34:16 102.85 103.53 107.28 105.7 104.7 104.4 110.24 109.77 112.25 110.9 110.4 110.5
25/07/2021 18:34:17 102.3 103.42 107.28 105.7 104.7 104.4 111.11 111.04 112.25 110.9 110.4 110.5
25/07/2021 18:34:18 101.89 102.56 107.28 105.7 104.7 104.4 110.29 110.76 112.25 110.9 110.4 110.5
25/07/2021 18:34:19 102.82 102.74 107.28 105.7 104.7 104.4 109.98 110.65 112.25 110.9 110.4 110.5
25/07/2021 18:34:20 102.92 102.93 107.28 105.7 104.7 104.4 110.24 110.53 112.18 110.9 110.4 110.5
25/07/2021 18:34:21 103.11 103.56 107.28 105.6 104.7 104.4 110.47 110.72 112.18 110.9 110.4 110.5
25/07/2021 18:34:22 101.43 102.76 107.28 105.6 104.7 104.4 110.89 110.79 112.18 110.9 110.4 110.5
25/07/2021 18:34:23 101.5 101.94 107.28 105.6 104.7 104.4 111.5 111.49 112.18 110.9 110.4 110.5
25/07/2021 18:34:24 102.2 102.13 107.28 105.6 104.7 104.4 110.09 111.25 112.18 110.9 110.4 110.5
25/07/2021 18:34:25 103.38 103.34 107.28 105.6 104.7 104.4 111.48 111.45 112.18 111 110.4 110.5
25/07/2021 18:34:26 103.13 103.14 107.28 105.6 104.7 104.4 110.48 111.4 112.18 110.9 110.4 110.5
25/07/2021 18:34:27 103.44 103.61 107.28 105.6 104.7 104.4 110.5 111.13 112.18 110.9 110.4 110.5
25/07/2021 18:34:28 104.07 104.05 107.28 105.6 104.7 104.4 110.29 110.86 112.18 110.9 110.4 110.5
25/07/2021 18:34:29 104.69 104.68 107.28 105.6 104.7 104.4 110.4 110.9 112.18 111 110.4 110.5
25/07/2021 18:34:30 102 104.34 107.28 105.6 104.7 104.4 109.86 110.85 112.18 111 110.4 110.5
25/07/2021 18:34:31 101 102.87 107.28 105.6 104.7 104.4 111.73 111.16 112.18 111 110.4 110.5
25/07/2021 18:34:32 103.28 102.99 106.67 105.6 104.7 104.4 110.38 111.2 112.18 111 110.4 110.5
25/07/2021 18:34:33 105.42 104.79 106.67 105.6 104.7 104.4 110.87 111.08 112.18 111 110.4 110.5
25/07/2021 18:34:34 104.8 104.98 106.67 105.6 104.7 104.4 110.52 110.9 112.18 111 110.4 110.5
25/07/2021 18:34:35 105.51 105.4 106.67 105.6 104.7 104.4 111.75 111.56 112.18 111 110.4 110.5
25/07/2021 18:34:36 104.94 105.67 106.67 105.6 104.7 104.4 111.06 111.83 112.18 111 110.4 110.5
25/07/2021 18:34:37 103.23 104.99 106.67 105.6 104.7 104.4 110.16 111.09 112.18 111 110.4 110.5
25/07/2021 18:34:38 103.22 103.88 106.67 105.6 104.7 104.4 110.08 110.84 112.18 111 110.4 110.5
25/07/2021 18:34:39 101.63 103.62 106.67 105.5 104.7 104.4 111.32 111.13 112.18 111 110.4 110.5
25/07/2021 18:34:40 103.89 103.52 106.14 105.5 104.7 104.4 111.55 111.81 112.18 111 110.4 110.5
25/07/2021 18:34:41 103.16 103.4 105.67 105.5 104.7 104.4 110.4 111.18 112.18 111 110.4 110.5
25/07/2021 18:34:42 104.32 104.08 105.67 105.5 104.7 104.4 109.88 110.9 112.18 111 110.4 110.5
25/07/2021 18:34:43 103.7 104.14 105.67 105.5 104.7 104.4 110.74 110.82 111.83 111 110.4 110.5
25/07/2021 18:34:44 106.16 105.92 105.92 105.5 104.7 104.4 111.07 111.11 111.83 111 110.4 110.5
25/07/2021 18:34:45 103.03 105.87 105.92 105.5 104.7 104.4 109.61 111.13 111.83 111 110.4 110.5
25/07/2021 18:34:46 103.85 104.81 105.92 105.5 104.7 104.4 110.91 110.89 111.83 111 110.4 110.5
25/07/2021 18:34:47 104.9 104.74 105.92 105.5 104.7 104.4 111.88 111.52 111.83 111 110.4 110.5
25/07/2021 18:34:48 103.42 104.51 105.92 105.5 104.7 104.4 111.42 111.82 111.83 111 110.4 110.5
25/07/2021 18:34:49 105.47 105.33 105.92 105.5 104.7 104.4 111.34 111.48 111.83 111 110.4 110.5
25/07/2021 18:34:50 107.05 106.47 106.47 105.5 104.7 104.4 112.18 112.28 112.28 111 110.4 110.5
25/07/2021 18:34:51 104.61 106.59 106.59 105.5 104.7 104.4 111.39 111.84 112.28 111 110.4 110.5
25/07/2021 18:34:52 111.38 110.27 110.27 105.6 104.7 104.4 113.38 113.06 113.06 111 110.4 110.5
25/07/2021 18:34:53 103.75 109.55 110.27 105.6 104.7 104.4 110.43 112.64 113.06 111 110.4 110.5
25/07/2021 18:34:54 103.07 106.83 110.27 105.6 104.7 104.4 110.62 111.44 113.06 111 110.4 110.5
25/07/2021 18:34:55 103.44 104.8 110.27 105.6 104.7 104.4 110.24 110.99 113.06 111 110.4 110.5
25/07/2021 18:34:56 102.29 103.96 110.27 105.6 104.7 104.4 110.12 110.95 113.06 111 110.4 110.5
25/07/2021 18:34:57 104.79 104.38 110.27 105.6 104.7 104.4 111 110.86 113.06 111 110.4 110.5
25/07/2021 18:34:58 106.3 105.72 110.27 105.6 104.7 104.4 111.84 111.62 113.06 111 110.5 110.5
25/07/2021 18:34:59 103.82 105.62 110.27 105.6 104.7 104.4 110.61 111.67 113.06 111 110.5 110.5
25/07/2021 18:35:00 104.31 104.85 110.27 105.6 104.7 104.4 112.07 111.8 113.06 111.1 110.5 110.5
25/07/2021 18:35:01 104.77 105.06 110.27 105.6 104.7 104.4 111.02 111.77 113.06 111.1 110.5 110.5
25/07/2021 18:35:02 103.87 104.95 110.27 105.6 104.7 104.4 110.81 111.42 113.06 111.1 110.5 110.5
25/07/2021 18:35:03 103.15 104.53 110.27 105.6 104.7 104.4 110.27 111.19 113.06 111.1 110.5 110.5
25/07/2021 18:35:04 104.13 104.34 110.27 105.6 104.7 104.4 111.35 111.24 113.06 111.1 110.5 110.5
25/07/2021 18:35:05 103.05 104.39 110.27 105.6 104.7 104.4 110.7 111.65 113.06 111.1 110.5 110.5
25/07/2021 18:35:06 103.17 103.65 110.27 105.6 104.7 104.4 111.41 111.42 113.06 111.1 110.5 110.5
25/07/2021 18:35:07 103.84 104.03 110.27 105.6 104.7 104.4 111.88 112.16 113.06 111.1 110.5 110.5
25/07/2021 18:35:08 105.42 105.18 110.27 105.6 104.7 104.4 111.94 112.1 113.06 111.1 110.5 110.5
25/07/2021 18:35:09 105.17 105.43 110.27 105.6 104.7 104.4 112.01 112.28 113.06 111.1 110.5 110.5
25/07/2021 18:35:10 106.93 106.69 110.27 105.6 104.7 104.4 111.55 112.04 113.06 111.1 110.5 110.5
25/07/2021 18:35:11 104.19 106.41 110.27 105.6 104.8 104.4 110.86 111.89 113.06 111.1 110.5 110.5
25/07/2021 18:35:12 103.24 105.07 110.27 105.6 104.8 104.4 110.1 111.26 113.06 111.1 110.5 110.5
25/07/2021 18:35:13 105.87 105.66 110.27 105.6 104.8 104.4 110.4 110.71 113.06 111.1 110.5 110.5
25/07/2021 18:35:14 104.64 105.55 110.27 105.6 104.8 104.4 111.68 111.65 113.06 111.2 110.5 110.5
25/07/2021 18:35:15 102.15 104.73 110.27 105.6 104.8 104.4 109.91 111.54 113.06 111.2 110.5 110.5
25/07/2021 18:35:16 108.42 108.01 110.27 105.7 104.8 104.4 112.03 111.91 113.06 111.2 110.5 110.5
25/07/2021 18:35:17 104.53 107.97 110.27 105.7 104.8 104.4 109.74 111.87 113.06 111.2 110.5 110.5
25/07/2021 18:35:18 106.98 106.77 110.27 105.7 104.8 104.4 111.15 111.25 113.06 111.2 110.5 110.5
25/07/2021 18:35:19 104.19 106.82 110.27 105.7 104.8 104.4 111.45 111.7 113.06 111.2 110.6 110.5
25/07/2021 18:35:20 103.84 105.33 110.27 105.7 104.8 104.4 110.07 111.08 113.06 111.2 110.6 110.5
25/07/2021 18:35:21 105.61 105.59 110.27 105.7 104.8 104.4 110.68 110.85 113.06 111.2 110.6 110.5
25/07/2021 18:35:22 104.3 105.38 109.55 105.7 104.8 104.4 110.23 110.52 112.64 111.3 110.6 110.5
25/07/2021 18:35:23 107.8 107.81 108.01 105.7 104.8 104.4 111.67 111.3 112.28 111.3 110.6 110.5
25/07/2021 18:35:24 103.88 106.44 108.01 105.8 104.8 104.4 111.05 111.23 112.28 111.3 110.6 110.5
25/07/2021 18:35:25 104.11 104.8 108.01 105.8 104.8 104.4 112.38 112.2 112.28 111.3 110.6 110.5
25/07/2021 18:35:26 103.67 104.33 108.01 105.8 104.8 104.4 110.17 111.99 112.28 111.3 110.6 110.5
25/07/2021 18:35:27 101.61 104.07 108.01 105.8 104.8 104.4 111.31 111.46 112.28 111.3 110.6 110.5
25/07/2021 18:35:28 102.96 103.04 108.01 105.8 104.8 104.4 110.03 111.43 112.28 111.3 110.6 110.5
25/07/2021 18:35:29 104.96 104.77 108.01 105.8 104.8 104.4 110.87 111.28 112.28 111.4 110.6 110.5
25/07/2021 18:35:30 102.83 104.28 108.01 105.8 104.8 104.4 110.18 110.9 112.28 111.4 110.6 110.5
25/07/2021 18:35:31 103.94 103.94 108.01 105.8 104.8 104.4 110.72 111 112.28 111.4 110.6 110.5
25/07/2021 18:35:32 104.09 104.36 108.01 105.8 104.8 104.4 110.74 111.13 112.28 111.4 110.6 110.5
25/07/2021 18:35:33 106.5 106.02 108.01 105.8 104.8 104.4 112.26 111.9 112.28 111.4 110.6 110.5
25/07/2021 18:35:34 105.02 105.96 108.01 105.9 104.9 104.4 111.29 112.18 112.28 111.4 110.6 110.5
25/07/2021 18:35:35 104.87 105.69 108.01 105.9 104.9 104.4 111.95 111.78 112.28 111.4 110.6 110.5
25/07/2021 18:35:36 101.22 105.32 108.01 105.9 104.9 104.4 111.26 111.76 112.28 111.5 110.6 110.5
25/07/2021 18:35:37 103.64 103.98 108.01 105.9 104.9 104.4 111.47 111.66 112.28 111.5 110.6 110.5
25/07/2021 18:35:38 104.93 104.58 108.01 105.9 104.9 104.4 111.39 111.84 112.28 111.5 110.6 110.5
25/07/2021 18:35:39 104 105.04 108.01 105.9 104.9 104.4 110.59 111.44 112.2 111.5 110.6 110.5
25/07/2021 18:35:40 105.23 104.92 108.01 105.9 104.9 104.4 109.72 110.91 112.2 111.5 110.6 110.5
25/07/2021 18:35:41 103.88 105.34 108.01 105.9 104.9 104.4 110.54 110.75 112.2 111.5 110.6 110.5
25/07/2021 18:35:42 103.84 104.21 108.01 105.9 104.9 104.4 110.1 110.56 112.2 111.5 110.6 110.5
25/07/2021 18:35:43 105.38 105.22 108.01 105.9 104.9 104.4 111.33 110.98 112.2 111.5 110.6 110.5
25/07/2021 18:35:44 105.55 105.45 108.01 105.9 104.9 104.4 111.5 111.85 112.2 111.5 110.6 110.5
25/07/2021 18:35:45 103.56 105.25 108.01 105.9 104.9 104.4 110.36 111.32 112.2 111.5 110.6 110.5
25/07/2021 18:35:46 103.06 104.1 107.97 105.9 104.9 104.4 111.1 111.18 112.2 111.5 110.6 110.5
25/07/2021 18:35:47 107.59 107.24 107.81 106 104.9 104.5 111.42 111.4 112.2 111.5 110.6 110.5
25/07/2021 18:35:48 102.66 107.12 107.81 106 104.9 104.5 110.82 111.65 112.2 111.5 110.6 110.5
25/07/2021 18:35:49 101.89 104.74 107.81 106 104.9 104.5 111.29 111.45 112.2 111.6 110.6 110.5
25/07/2021 18:35:50 104.01 103.85 107.81 105.9 104.9 104.5 111.18 111.47 112.2 111.6 110.6 110.5
25/07/2021 18:35:51 106.65 105.88 107.81 106 104.9 104.5 111.35 111.45 112.2 111.6 110.6 110.5
25/07/2021 18:35:52 109.38 108.8 108.8 106 104.9 104.5 113.65 113.2 113.2 111.6 110.6 110.5
25/07/2021 18:35:53 107.48 109.17 109.17 106 104.9 104.5 111.76 113.03 113.2 111.6 110.6 110.5
25/07/2021 18:35:54 105.34 107.38 109.17 106 104.9 104.5 112.46 112.77 113.2 111.6 110.6 110.5
25/07/2021 18:35:55 105.81 106.43 109.17 106 104.9 104.5 110.4 112.48 113.2 111.6 110.6 110.5
25/07/2021 18:35:56 103.81 105.93 109.17 106 104.9 104.5 110.21 111.32 113.2 111.6 110.6 110.5
25/07/2021 18:35:57 106.2 106.37 109.17 106 104.9 104.5 109.96 110.94 113.2 111.6 110.6 110.5
25/07/2021 18:35:58 106.7 106.81 109.17 106 104.9 104.5 112.47 112.08 113.2 111.6 110.6 110.5
25/07/2021 18:35:59 104.95 105.99 109.17 106 104.9 104.5 110.35 111.78 113.2 111.6 110.6 110.5
25/07/2021 18:36:00 104.2 105.51 109.17 106.1 104.9 104.5 111.48 111.34 113.2 111.6 110.6 110.5
25/07/2021 18:36:01 104.39 104.87 109.17 106.1 104.9 104.5 110.96 111.64 113.2 111.6 110.6 110.5
25/07/2021 18:36:02 105.77 105.84 109.17 106.1 104.9 104.5 111.83 111.92 113.2 111.6 110.7 110.5
25/07/2021 18:36:03 105.66 105.79 109.17 106.1 104.9 104.5 110.74 111.3 113.2 111.6 110.7 110.5
25/07/2021 18:36:04 105.85 106.69 109.17 106.1 104.9 104.5 111.65 111.86 113.2 111.6 110.7 110.5
25/07/2021 18:36:05 104.56 105.51 109.17 106.1 104.9 104.5 109.89 111.18 113.2 111.6 110.7 110.5
25/07/2021 18:36:06 105.29 105.4 109.17 106.1 104.9 104.5 111.02 111.1 113.2 111.6 110.7 110.5
25/07/2021 18:36:07 104.71 105.57 109.17 106.1 104.9 104.5 110.77 111.28 113.2 111.6 110.7 110.5
25/07/2021 18:36:08 104.58 104.88 109.17 106.1 104.9 104.5 111.9 111.65 113.2 111.6 110.7 110.5
25/07/2021 18:36:09 104.34 104.82 109.17 106.1 104.9 104.5 112.31 112.22 113.2 111.6 110.7 110.5
25/07/2021 18:36:10 105.42 105.89 109.17 106.1 104.9 104.5 112.08 112.36 113.2 111.6 110.7 110.5
25/07/2021 18:36:11 102.39 105 109.17 106.1 104.9 104.5 110.97 112.08 113.2 111.6 110.7 110.5
25/07/2021 18:36:12 103.5 103.72 109.17 106.1 104.9 104.5 110.49 111.35 113.2 111.6 110.7 110.5
25/07/2021 18:36:13 104.31 104.24 109.17 106.1 104.9 104.5 109.81 111.02 113.2 111.6 110.7 110.5
25/07/2021 18:36:14 102.5 104.12 109.17 106.1 104.9 104.5 111.44 111.29 113.2 111.6 110.7 110.5
25/07/2021 18:36:15 103.79 104.89 109.17 106.1 104.9 104.5 111.54 111.94 113.2 111.6 110.7 110.5
25/07/2021 18:36:16 102.25 103.57 109.17 106.1 104.9 104.5 107.79 111.45 113.2 111.6 110.7 110.5
25/07/2021 18:36:17 83.88 102.45 109.17 106.1 104.9 104.5 85.91 109.09 113.2 111.6 110.7 110.5
25/07/2021 18:36:18 92.03 98.3 109.17 106.1 104.9 104.5 94.45 104.88 113.2 111.6 110.7 110.5
25/07/2021 18:36:19 91.84 95.49 109.17 106.1 104.9 104.5 93.11 101.26 113.2 111.6 110.6 110.5
25/07/2021 18:36:20 97.52 96.7 109.17 106.1 104.9 104.5 98.44 98.55 113.2 111.6 110.6 110.5
25/07/2021 18:36:21 99.52 98.96 109.17 106.1 104.9 104.5 100.61 100.19 113.2 111.5 110.6 110.5
25/07/2021 18:36:22 99.83 100.19 109.17 106 104.9 104.5 100.84 101.33 113.03 111.5 110.6 110.5
25/07/2021 18:36:23 90.2 99.43 107.38 106 104.9 104.5 92.88 100.51 112.77 111.5 110.6 110.5
25/07/2021 18:36:24 82.99 95.91 106.81 106 104.9 104.5 91.83 98.04 112.48 111.5 110.6 110.5
25/07/2021 18:36:25 94.15 93.65 106.81 106 104.9 104.5 98.09 97.47 112.36 111.5 110.6 110.5
25/07/2021 18:36:26 90.74 93.41 106.81 106 104.9 104.5 93.56 96.68 112.36 111.5 110.6 110.5
25/07/2021 18:36:27 95.05 94.23 106.81 106 104.9 104.5 97.75 97.17 112.36 111.4 110.6 110.5
25/07/2021 18:36:28 91.55 94.17 106.69 106 104.9 104.5 93.79 96.8 112.36 111.4 110.6 110.5
25/07/2021 18:36:29 95.92 95.21 106.69 106 104.9 104.5 104.46 102.88 112.36 111.4 110.6 110.5
25/07/2021 18:36:30 98.43 97.66 106.69 106 104.9 104.5 104.4 104.21 112.36 111.4 110.6 110.5
25/07/2021 18:36:31 102.85 101.89 106.69 106 104.9 104.5 105.64 105.65 112.36 111.4 110.6 110.5
25/07/2021 18:36:32 97.98 101.32 106.69 106 104.9 104.5 105.83 105.63 112.36 111.4 110.6 110.5
25/07/2021 18:36:33 99.41 99.94 106.69 106 104.9 104.5 105.79 106.03 112.36 111.4 110.6 110.5
25/07/2021 18:36:34 100.36 100.65 105.89 105.9 104.9 104.5 105.5 105.96 112.36 111.4 110.6 110.5
25/07/2021 18:36:35 96.83 100.31 105.89 105.9 104.8 104.5 105.09 106.06 112.36 111.3 110.6 110.5
25/07/2021 18:36:36 100.96 101.11 105.89 105.9 104.8 104.5 106.34 106.31 112.36 111.3 110.6 110.5
25/07/2021 18:36:37 104.36 103.88 105.89 105.9 104.8 104.5 108.42 108 112.36 111.3 110.6 110.5
25/07/2021 18:36:38 102.41 103.09 105.89 105.9 104.8 104.5 107.77 108.07 112.36 111.3 110.6 110.5
25/07/2021 18:36:39 105.7 105.12 105.89 105.9 104.8 104.5 110.42 109.76 112.36 111.3 110.6 110.5
25/07/2021 18:36:40 95 104.36 105.12 105.9 104.8 104.5 105.47 109.19 112.08 111.3 110.6 110.5
25/07/2021 18:36:41 101.43 101.51 105.12 105.8 104.8 104.5 106.01 107.35 111.94 111.3 110.6 110.5
25/07/2021 18:36:42 103.97 103.3 105.12 105.8 104.8 104.5 107.08 107.26 111.94 111.2 110.5 110.5
25/07/2021 18:36:43 100.3 103.28 105.12 105.7 104.8 104.5 106.19 107.36 111.94 111.2 110.5 110.5
25/07/2021 18:36:44 102.23 102.05 105.12 105.5 104.8 104.5 106.8 106.8 111.94 111.1 110.5 110.5
25/07/2021 18:36:45 101.86 102.17 105.12 105.5 104.8 104.5 106.43 107.02 111.45 111.1 110.5 110.5
25/07/2021 18:36:46 102.07 103.22 105.12 105.5 104.8 104.5 106.64 107.16 109.76 111.1 110.5 110.5
25/07/2021 18:36:47 101.35 102.16 105.12 105.4 104.8 104.5 106.29 106.74 109.76 111.1 110.5 110.5
25/07/2021 18:36:48 101.57 101.74 105.12 105.4 104.8 104.5 105.55 106.11 109.76 111.1 110.5 110.5
25/07/2021 18:36:49 101.56 101.85 105.12 105.3 104.8 104.5 107.18 106.85 109.76 111.1 110.5 110.5
25/07/2021 18:36:50 103.32 102.9 105.12 105.3 104.8 104.5 109.09 108.52 109.76 111.1 110.5 110.5
25/07/2021 18:36:51 102.06 102.78 105.12 105.3 104.8 104.5 109.63 109.2 109.76 111 110.5 110.5
25/07/2021 18:36:52 101.63 102.65 105.12 105.3 104.8 104.5 108.67 109.48 109.76 111 110.5 110.5
25/07/2021 18:36:53 100.36 101.88 105.12 105.2 104.8 104.5 108.55 109.09 109.76 111 110.5 110.5
25/07/2021 18:36:54 101.87 101.99 105.12 105.2 104.8 104.5 109.6 109.5 109.76 111 110.5 110.5
25/07/2021 18:36:55 102.32 102.07 105.12 105.2 104.8 104.5 108.24 109.14 109.76 111 110.5 110.5
25/07/2021 18:36:56 103.69 103.26 105.12 105.2 104.8 104.5 109.3 109.17 109.76 111 110.5 110.5
25/07/2021 18:36:57 102.8 103.64 105.12 105.2 104.8 104.5 109.08 109.3 109.76 111 110.5 110.5
25/07/2021 18:36:58 102.32 102.83 105.12 105.2 104.8 104.5 109.29 109.29 109.76 111 110.5 110.5
25/07/2021 18:36:59 104.18 103.72 105.12 105.1 104.8 104.5 109.71 109.81 109.81 111 110.5 110.5
25/07/2021 18:37:00 104.76 104.32 105.12 105.1 104.8 104.5 110.21 110.25 110.25 110.9 110.5 110.5
25/07/2021 18:37:01 104.07 104.42 105.12 105.1 104.8 104.5 109.79 110.2 110.25 110.9 110.5 110.5
25/07/2021 18:37:02 101.98 104.39 105.12 105.1 104.8 104.5 109.33 109.69 110.25 110.9 110.5 110.5
25/07/2021 18:37:03 103.15 103.99 105.12 105.1 104.8 104.5 109.15 109.53 110.25 110.9 110.5 110.5
25/07/2021 18:37:04 103.43 103.38 105.12 105.1 104.8 104.5 108.57 109.28 110.25 110.9 110.5 110.5
25/07/2021 18:37:05 102.14 103.22 105.12 105.1 104.8 104.5 108.95 109.1 110.25 110.9 110.5 110.5
25/07/2021 18:37:06 107.84 107.3 107.3 105 104.8 104.5 110.85 110.59 110.59 110.9 110.5 110.5
25/07/2021 18:37:07 104.14 107.68 107.68 105 104.8 104.5 109.66 110.71 110.71 110.9 110.5 110.5
25/07/2021 18:37:08 103.25 105.32 107.68 104.9 104.8 104.5 109.83 110.06 110.71 110.9 110.5 110.5
25/07/2021 18:37:09 100.99 104.38 107.68 104.9 104.8 104.5 109.05 110.15 110.71 110.9 110.5 110.5
25/07/2021 18:37:10 102.66 102.88 107.68 104.9 104.8 104.5 109.01 109.48 110.71 110.8 110.5 110.5
25/07/2021 18:37:11 104.35 103.99 107.68 104.9 104.8 104.5 108.54 109.15 110.71 110.8 110.5 110.5
25/07/2021 18:37:12 107.42 106.43 107.68 104.8 104.8 104.5 110.34 109.92 110.71 110.8 110.5 110.5
25/07/2021 18:37:13 105.82 106.34 107.68 104.6 104.8 104.5 111.11 110.74 110.74 110.8 110.5 110.5
25/07/2021 18:37:14 104.22 106.16 107.68 104.6 104.8 104.5 109.9 110.84 110.84 110.8 110.5 110.5
25/07/2021 18:37:15 103.84 104.96 107.68 104.6 104.8 104.5 109.64 110.4 110.84 110.8 110.5 110.5
25/07/2021 18:37:16 103.68 104.91 107.68 104.6 104.8 104.5 110.06 110.2 110.84 110.8 110.5 110.5
25/07/2021 18:37:17 103.94 104.1 107.68 104.6 104.8 104.5 109.92 110.01 110.84 110.8 110.5 110.5
25/07/2021 18:37:18 102.44 104.01 107.68 104.5 104.8 104.5 110.66 110.68 110.84 110.8 110.5 110.5
25/07/2021 18:37:19 101.85 103 107.68 104.5 104.8 104.5 108.6 110.42 110.84 110.7 110.5 110.5
25/07/2021 18:37:20 102.73 102.87 107.68 104.5 104.8 104.5 109.57 109.77 110.84 110.7 110.5 110.5
25/07/2021 18:37:21 107.58 106.81 107.68 104.5 104.8 104.5 111.36 111.02 111.02 110.7 110.5 110.5
25/07/2021 18:37:22 108.54 108.69 108.69 104.5 104.8 104.5 112.14 111.99 111.99 110.7 110.5 110.5
25/07/2021 18:37:23 104.73 107.55 108.69 104.5 104.8 104.5 109.85 111.71 111.99 110.7 110.5 110.5
25/07/2021 18:37:24 101.85 105.96 108.69 104.4 104.8 104.5 109.42 110.43 111.99 110.7 110.5 110.5
25/07/2021 18:37:25 101.09 103.97 108.69 104.4 104.8 104.5 109.06 109.83 111.99 110.7 110.5 110.5
25/07/2021 18:37:26 101.41 102.42 108.69 104.4 104.8 104.5 109.12 109.4 111.99 110.7 110.5 110.5
25/07/2021 18:37:27 100.25 102.12 108.69 104.3 104.8 104.5 109.31 109.55 111.99 110.7 110.5 110.5
25/07/2021 18:37:28 101.02 101.43 108.69 104.3 104.8 104.5 108.88 109.68 111.99 110.6 110.5 110.5
25/07/2021 18:37:29 104.32 103.39 108.69 104.3 104.8 104.5 109.68 109.78 111.99 110.6 110.5 110.5
25/07/2021 18:37:30 102.66 103.77 108.69 104.3 104.8 104.5 108.21 109.42 111.99 110.6 110.5 110.4
25/07/2021 18:37:31 102.94 102.97 108.69 104.3 104.8 104.5 109.13 109.23 111.99 110.6 110.4 110.4
25/07/2021 18:37:32 103.02 103.35 108.69 104.3 104.8 104.5 110.5 110.05 111.99 110.6 110.4 110.4
25/07/2021 18:37:33 102.27 102.95 108.69 104.3 104.8 104.5 109.29 110.14 111.99 110.6 110.4 110.4
25/07/2021 18:37:34 101.49 102.58 108.69 104.3 104.8 104.5 109.11 109.6 111.99 110.6 110.4 110.4
25/07/2021 18:37:35 101.55 102.41 108.69 104.3 104.8 104.5 110.32 110.17 111.99 110.6 110.4 110.4
25/07/2021 18:37:36 99.88 101.57 108.69 104.2 104.8 104.5 110 110.48 111.99 110.6 110.4 110.4
25/07/2021 18:37:37 99.78 100.93 108.69 104.2 104.8 104.5 109.7 110.48 111.99 110.6 110.4 110.4
25/07/2021 18:37:38 106.47 104.96 108.69 104.2 104.8 104.5 110.61 110.45 111.99 110.6 110.4 110.4
25/07/2021 18:37:39 104.63 105.52 108.69 104.2 104.8 104.5 109.9 110.3 111.99 110.6 110.4 110.4
25/07/2021 18:37:40 103.14 104.49 108.69 104.2 104.8 104.5 110.52 110.45 111.99 110.6 110.4 110.4
25/07/2021 18:37:41 101.7 103.82 108.69 104.2 104.8 104.5 109.56 110.34 111.99 110.6 110.4 110.4
25/07/2021 18:37:42 103.75 103.48 108.69 104.2 104.8 104.5 110.21 110.23 111.99 110.5 110.4 110.4
25/07/2021 18:37:43 106.55 105.96 108.69 104.2 104.8 104.5 110.55 110.62 111.99 110.5 110.4 110.4
25/07/2021 18:37:44 104.69 106.25 108.69 104.2 104.8 104.5 109.77 110.54 111.99 110.5 110.4 110.4
25/07/2021 18:37:45 103.19 104.95 108.69 104.2 104.8 104.5 110.22 110.26 111.99 110.5 110.4 110.4
25/07/2021 18:37:46 102.8 104.17 108.69 104.1 104.8 104.5 110.37 110.54 111.99 110.5 110.4 110.4
25/07/2021 18:37:47 102.27 103.26 108.69 104.1 104.8 104.5 109.57 110.1 111.99 110.5 110.4 110.4
25/07/2021 18:37:48 104.03 103.86 108.69 104.1 104.8 104.5 108.51 109.78 111.99 110.5 110.4 110.4
25/07/2021 18:37:49 103.53 104.21 108.69 104.1 104.8 104.5 109.58 109.59 111.99 110.5 110.4 110.4
25/07/2021 18:37:50 102.52 103.5 108.69 104.1 104.8 104.5 109.68 109.92 111.99 110.5 110.4 110.4
25/07/2021 18:37:51 103.17 103.63 108.69 104.1 104.8 104.5 109.65 109.95 111.99 110.4 110.4 110.4
25/07/2021 18:37:52 103.63 104.05 107.55 104.1 104.8 104.5 109.34 110.23 111.71 110.4 110.4 110.4
25/07/2021 18:37:53 103.98 103.76 106.25 104.1 104.8 104.5 110.04 109.9 110.62 110.4 110.4 110.4
25/07/2021 18:37:54 108.8 108.07 108.07 104.1 104.8 104.5 111.5 111.19 111.19 110.4 110.4 110.4
25/07/2021 18:37:55 104.58 107.4 108.07 104.1 104.8 104.5 110.72 110.88 111.19 110.4 110.4 110.4
25/07/2021 18:37:56 102.7 106 108.07 104.1 104.8 104.5 108.84 110.85 111.19 110.4 110.4 110.4
25/07/2021 18:37:57 99.43 103.99 108.07 104.1 104.8 104.5 107.94 109.63 111.19 110.4 110.4 110.4
25/07/2021 18:37:58 100.47 101.96 108.07 104.1 104.8 104.5 108.07 109.04 111.19 110.4 110.4 110.4
25/07/2021 18:37:59 98.31 100.89 108.07 104.1 104.8 104.5 108.56 108.6 111.19 110.4 110.4 110.4
25/07/2021 18:38:00 99.84 99.93 108.07 104.1 104.8 104.5 109.04 109.27 111.19 110.3 110.4 110.4
25/07/2021 18:38:01 104.27 103.57 108.07 104.1 104.8 104.5 110.39 109.89 111.19 110.3 110.4 110.4
25/07/2021 18:38:02 101.51 103.62 108.07 104.1 104.8 104.5 108.95 109.78 111.19 110.3 110.4 110.4
25/07/2021 18:38:03 100.07 102.37 108.07 104 104.8 104.5 109.22 109.41 111.19 110.3 110.4 110.4
25/07/2021 18:38:04 102.21 101.94 108.07 104 104.8 104.5 110.67 110.4 111.19 110.3 110.4 110.4
25/07/2021 18:38:05 103.78 103.52 108.07 104 104.8 104.5 110.35 110.54 111.19 110.3 110.4 110.4
25/07/2021 18:38:06 103.16 104.13 108.07 104 104.8 104.5 110.27 110.69 111.19 110.3 110.4 110.4
25/07/2021 18:38:07 102.47 103.1 108.07 104 104.8 104.5 109.87 110.65 111.19 110.3 110.4 110.4
25/07/2021 18:38:08 102.76 102.98 108.07 104 104.8 104.5 110.25 110.56 111.19 110.3 110.4 110.4
25/07/2021 18:38:09 101.78 102.66 108.07 104 104.8 104.5 110.2 110.32 111.19 110.3 110.4 110.4
25/07/2021 18:38:10 102.23 102.65 108.07 104 104.8 104.5 109.91 110.12 111.19 110.3 110.4 110.4
25/07/2021 18:38:11 102.43 102.69 108.07 104 104.8 104.5 109.41 110.31 111.19 110.3 110.4 110.4
25/07/2021 18:38:12 103.69 103.5 108.07 104 104.8 104.5 110.09 110.12 111.19 110.3 110.4 110.4
25/07/2021 18:38:13 104.42 104.37 108.07 104 104.8 104.5 110.66 110.51 111.19 110.3 110.4 110.4
25/07/2021 18:38:14 105.49 105.44 108.07 104.1 104.8 104.5 110.73 110.97 111.19 110.3 110.4 110.4
25/07/2021 18:38:15 102.39 104.67 108.07 104.1 104.8 104.5 110.4 110.9 111.19 110.3 110.4 110.4
25/07/2021 18:38:16 105.13 104.93 108.07 104.1 104.8 104.5 110.87 110.85 111.19 110.3 110.4 110.4
25/07/2021 18:38:17 103.56 104.85 108.07 104.1 104.8 104.5 110.65 110.85 111.19 110.3 110.4 110.4
25/07/2021 18:38:18 101.43 103.93 108.07 104 104.8 104.5 109.64 110.53 111.19 110.3 110.4 110.4
25/07/2021 18:38:19 101.82 102.66 108.07 104 104.8 104.5 109.48 110.15 111.19 110.3 110.4 110.4
25/07/2021 18:38:20 102.79 102.7 108.07 104 104.8 104.5 109.61 109.88 111.19 110.3 110.4 110.4
25/07/2021 18:38:21 103.8 103.6 108.07 104 104.8 104.5 110.09 110.03 111.19 110.3 110.4 110.4
25/07/2021 18:38:22 101.8 103.34 108.07 104 104.8 104.5 109.27 110.08 111.19 110.3 110.4 110.4
25/07/2021 18:38:23 102.57 102.7 108.07 104 104.8 104.5 110.72 110.52 111.19 110.3 110.4 110.4
25/07/2021 18:38:24 102.61 102.78 107.4 103.9 104.8 104.5 111.06 110.95 110.97 110.3 110.4 110.4
25/07/2021 18:38:25 103.43 103.37 106 103.9 104.8 104.5 110.29 110.84 110.97 110.3 110.4 110.4
25/07/2021 18:38:26 102.33 103.48 105.44 103.9 104.8 104.5 108.91 110.49 110.97 110.3 110.4 110.4
25/07/2021 18:38:27 102.74 103.13 105.44 103.9 104.8 104.5 108.7 109.68 110.97 110.3 110.4 110.4
25/07/2021 18:38:28 102.72 102.99 105.44 103.9 104.8 104.5 108.97 109.36 110.97 110.2 110.4 110.4
25/07/2021 18:38:29 102.94 103.23 105.44 103.9 104.8 104.5 110.19 110.12 110.97 110.2 110.4 110.4
25/07/2021 18:38:30 103.29 103.32 105.44 103.9 104.8 104.5 109.82 109.97 110.97 110.2 110.4 110.4
25/07/2021 18:38:31 104.16 104.07 105.44 103.9 104.8 104.5 110.25 110.16 110.97 110.2 110.4 110.4
25/07/2021 18:38:32 104.44 104.53 105.44 103.9 104.8 104.5 111.09 110.78 110.97 110.2 110.4 110.4
25/07/2021 18:38:33 101.81 104.31 105.44 103.9 104.8 104.5 110.91 111.01 111.01 110.2 110.4 110.4
25/07/2021 18:38:34 105.69 104.94 105.44 103.9 104.8 104.5 110.69 111 111.01 110.2 110.4 110.4
25/07/2021 18:38:35 102.15 104.76 105.44 103.9 104.8 104.5 109.76 110.92 111.01 110.2 110.4 110.4
25/07/2021 18:38:36 102.49 103.3 105.44 103.9 104.8 104.5 110.1 110.51 111.01 110.2 110.4 110.4
25/07/2021 18:38:37 103.05 103.1 105.44 103.9 104.8 104.5 109.67 110.35 111.01 110.2 110.4 110.4
25/07/2021 18:38:38 102.12 102.93 105.44 103.9 104.8 104.5 110.14 110.52 111.01 110.2 110.4 110.4
25/07/2021 18:38:39 103.2 103.11 105.44 103.9 104.8 104.5 110.53 110.31 111.01 110.2 110.4 110.4
25/07/2021 18:38:40 103.83 103.82 105.44 103.9 104.8 104.5 109.49 110.32 111.01 110.2 110.4 110.4
25/07/2021 18:38:41 102.95 103.65 105.44 103.9 104.8 104.5 109.42 109.87 111.01 110.2 110.4 110.4
25/07/2021 18:38:42 102.8 103.07 105.44 103.9 104.8 104.5 109.51 109.85 111.01 110.2 110.4 110.4
25/07/2021 18:38:43 108.59 108.3 108.3 103.9 104.8 104.5 111.52 111.4 111.4 110.2 110.4 110.4
25/07/2021 18:38:44 108.06 109.87 109.87 104 104.8 104.5 111.33 112.19 112.19 110.2 110.4 110.4
25/07/2021 18:38:45 102.67 107.4 109.87 103.9 104.8 104.5 109.63 111.18 112.19 110.2 110.4 110.4
25/07/2021 18:38:46 104.06 105.03 109.87 103.9 104.8 104.5 109.62 110.19 112.19 110.2 110.4 110.4
25/07/2021 18:38:47 103.68 104.79 109.87 103.9 104.8 104.5 110.55 110.38 112.19 110.2 110.3 110.4
25/07/2021 18:38:48 103.32 104.14 109.87 103.9 104.8 104.5 110.56 110.57 112.19 110.2 110.3 110.4
25/07/2021 18:38:49 102.35 103.53 109.87 103.9 104.8 104.5 110.2 110.8 112.19 110.2 110.3 110.4
25/07/2021 18:38:50 101.92 103.21 109.87 103.9 104.8 104.5 110.07 110.54 112.19 110.2 110.3 110.4
25/07/2021 18:38:51 100.61 102.06 109.87 103.9 104.8 104.5 107.81 110.29 112.19 110.2 110.3 110.4
25/07/2021 18:38:52 101.55 101.74 109.87 103.9 104.8 104.5 108.91 109.06 112.19 110.2 110.3 110.4
25/07/2021 18:38:53 102.06 102.06 109.87 103.9 104.8 104.5 109.19 109.45 112.19 110.1 110.3 110.4
25/07/2021 18:38:54 102.61 102.59 109.87 103.9 104.8 104.5 110.78 110.24 112.19 110.1 110.3 110.4
25/07/2021 18:38:55 102.73 102.74 109.87 103.9 104.8 104.5 108.64 110.26 112.19 110.1 110.3 110.4
25/07/2021 18:38:56 106.06 105.2 109.87 103.9 104.8 104.5 110.5 110.25 112.19 110.1 110.3 110.4
25/07/2021 18:38:57 102.34 105.03 109.87 103.9 104.8 104.5 109.79 110.39 112.19 110.1 110.3 110.4
25/07/2021 18:38:58 106.53 106.03 109.87 103.9 104.8 104.5 111.25 110.86 112.19 110.1 110.3 110.4
25/07/2021 18:38:59 102 105.49 109.87 103.9 104.8 104.5 110.36 110.9 112.19 110.1 110.3 110.4
25/07/2021 18:39:00 100.59 103.7 109.87 103.9 104.8 104.5 108.45 110.58 112.19 110.1 110.3 110.4
25/07/2021 18:39:01 103.94 103.71 109.87 103.9 104.8 104.5 109.86 109.73 112.19 110.1 110.3 110.4
25/07/2021 18:39:02 102.65 103.91 109.87 103.8 104.8 104.5 109.06 109.87 112.19 110.1 110.3 110.4
25/07/2021 18:39:03 108.44 107.68 109.87 103.9 104.8 104.5 110.91 110.7 112.19 110.1 110.3 110.4
25/07/2021 18:39:04 107.06 108.22 109.87 103.9 104.8 104.5 111.26 111.3 112.19 110.1 110.4 110.4
25/07/2021 18:39:05 105.68 107.15 109.87 103.9 104.8 104.5 110.75 111.22 112.19 110.1 110.4 110.4
25/07/2021 18:39:06 99.87 106.3 109.87 103.9 104.8 104.5 110.04 111.05 112.19 110.1 110.3 110.4
25/07/2021 18:39:07 104.57 104.41 109.87 103.9 104.8 104.5 109.61 110.81 112.19 110.1 110.3 110.4
25/07/2021 18:39:08 103.14 104 109.87 103.9 104.8 104.5 109.25 110.07 112.19 110.1 110.3 110.4
25/07/2021 18:39:09 108.37 107.84 109.87 103.9 104.8 104.5 113.23 112.94 112.94 110.1 110.3 110.4
25/07/2021 18:39:10 105.91 106.93 109.87 103.9 104.9 104.5 110.63 111.86 112.94 110.1 110.3 110.4
25/07/2021 18:39:11 107.73 107.87 109.87 103.9 104.9 104.5 110.5 111.32 112.94 110.1 110.3 110.4
25/07/2021 18:39:12 102.76 106.85 109.87 103.9 104.9 104.5 109.96 111.03 112.94 110.1 110.3 110.4
25/07/2021 18:39:13 106.95 106.49 109.87 103.9 104.9 104.5 111.5 111.2 112.94 110.1 110.3 110.4
25/07/2021 18:39:14 106.13 106.82 108.22 103.9 104.9 104.5 110.58 111.5 112.94 110.1 110.3 110.4
25/07/2021 18:39:15 104.17 106.64 108.22 103.9 104.9 104.5 110.72 111.31 112.94 110.1 110.3 110.4
25/07/2021 18:39:16 105.02 105.81 108.22 103.9 104.9 104.5 110.5 111.34 112.94 110.1 110.3 110.4
25/07/2021 18:39:17 104.03 104.99 108.22 103.9 104.9 104.5 109.7 110.31 112.94 110.1 110.3 110.4
25/07/2021 18:39:18 105.82 106.06 108.22 104 104.9 104.5 111.32 111.37 112.94 110.1 110.3 110.4
25/07/2021 18:39:19 104.74 105.4 108.22 104 104.9 104.5 109.64 111.02 112.94 110.1 110.3 110.4
25/07/2021 18:39:20 103.23 105.57 108.22 104 104.9 104.5 109.89 110.99 112.94 110.1 110.3 110.4
25/07/2021 18:39:21 102.77 103.69 108.22 104 104.9 104.5 107.86 109.76 112.94 110.1 110.3 110.4
25/07/2021 18:39:22 102.68 103.31 108.22 104 104.9 104.5 108.76 108.98 112.94 110.1 110.3 110.4
25/07/2021 18:39:23 103.71 103.84 108.22 104 104.9 104.5 110.1 109.96 112.94 110.1 110.3 110.4
25/07/2021 18:39:24 104.33 104.37 108.22 104 104.9 104.5 110.22 110.11 112.94 110.1 110.3 110.4
25/07/2021 18:39:25 102.48 104.2 108.22 104 104.9 104.5 109.22 109.8 112.94 110.1 110.3 110.4
25/07/2021 18:39:26 103.09 103.42 108.22 104 104.9 104.5 109.36 109.62 112.94 110.1 110.3 110.4
25/07/2021 18:39:27 104.74 104.5 108.22 104 104.9 104.5 110.08 110.02 112.94 110.1 110.3 110.4
25/07/2021 18:39:28 103.73 104.58 108.22 104 104.9 104.5 110.53 110.6 112.94 110.1 110.4 110.4
25/07/2021 18:39:29 101.67 103.98 108.22 104 104.9 104.5 108.36 110.16 112.94 110.1 110.4 110.4
25/07/2021 18:39:30 102.71 102.89 108.22 104 104.9 104.5 108.68 109.23 112.94 110.1 110.4 110.4
25/07/2021 18:39:31 103.38 103.56 108.22 104 104.9 104.5 109.16 109.28 112.94 110.1 110.4 110.4
25/07/2021 18:39:32 104.06 104.25 108.22 104 104.9 104.5 110.98 110.49 112.94 110.1 110.4 110.4
25/07/2021 18:39:33 106.24 105.84 108.22 104 104.9 104.5 110.81 110.86 112.94 110.1 110.4 110.4
25/07/2021 18:39:34 103.99 105.96 107.87 104 104.9 104.5 110.36 110.88 112.94 110.1 110.4 110.4
25/07/2021 18:39:35 101.27 104.68 107.87 104 104.9 104.5 108.58 110.57 112.94 110.1 110.4 110.4
25/07/2021 18:39:36 100.34 102.92 107.87 104 104.9 104.5 108.37 109.46 112.94 110.1 110.4 110.4
25/07/2021 18:39:37 100.94 101.39 107.87 104 104.9 104.5 108.08 108.91 112.94 110 110.4 110.4
25/07/2021 18:39:38 102.09 102.35 107.87 103.9 104.9 104.5 109.92 109.69 112.94 110 110.4 110.4
25/07/2021 18:39:39 103.72 103.49 107.87 104 104.9 104.5 110.13 109.99 111.86 110 110.4 110.4
25/07/2021 18:39:40 98.52 102.89 107.87 103.9 104.9 104.5 108.87 109.87 111.5 110 110.4 110.4
25/07/2021 18:39:41 104.69 103.8 106.85 103.9 104.9 104.5 110.28 110.15 111.5 110 110.4 110.4
25/07/2021 18:39:42 104.41 104.15 106.82 103.9 104.9 104.5 110.63 110.54 111.5 110 110.4 110.4
25/07/2021 18:39:43 103.48 104.52 106.82 103.9 104.9 104.5 110.09 110.52 111.5 110 110.4 110.4
25/07/2021 18:39:44 105.6 105.43 106.64 103.9 104.9 104.5 110.51 111.27 111.37 110 110.4 110.4
25/07/2021 18:39:45 103.05 104.49 106.06 103.9 104.9 104.5 108.29 110.09 111.37 110 110.4 110.4
25/07/2021 18:39:46 102.89 103.88 106.06 103.9 104.9 104.5 109.32 109.64 111.37 110 110.4 110.4
25/07/2021 18:39:47 102.66 104.15 106.06 103.9 104.9 104.5 109.82 109.66 111.37 110 110.4 110.4
25/07/2021 18:39:48 106.42 105.56 105.96 103.9 104.9 104.5 109.25 109.49 111.27 110 110.4 110.4
25/07/2021 18:39:49 105.59 105.88 105.96 103.9 104.9 104.5 109.6 109.67 111.27 110 110.4 110.4
25/07/2021 18:39:50 100.35 105.58 105.96 103.9 104.9 104.5 105.32 109.69 111.27 110 110.4 110.4
25/07/2021 18:39:51 95.69 102.81 105.96 103.9 104.9 104.5 96.98 107.07 111.27 110 110.4 110.4
25/07/2021 18:39:52 97.2 100.42 105.96 103.8 104.9 104.5 98.04 103.58 111.27 109.9 110.4 110.4
25/07/2021 18:39:53 81.97 98.04 105.96 103.8 104.9 104.5 85.26 100.81 111.27 109.9 110.4 110.4
25/07/2021 18:39:54 90.57 93.96 105.96 103.8 104.9 104.5 105.47 105.26 111.27 109.9 110.4 110.4
25/07/2021 18:39:55 95.72 95.2 105.96 103.8 104.9 104.5 107.11 107.11 111.27 109.9 110.4 110.4
25/07/2021 18:39:56 96.33 96.17 105.96 103.8 104.9 104.5 107.34 107.83 111.27 109.9 110.4 110.4
25/07/2021 18:39:57 99.34 98.47 105.96 103.8 104.9 104.4 108.26 108.16 111.27 109.9 110.4 110.4
25/07/2021 18:39:58 101.08 100.5 105.96 103.8 104.9 104.4 107.94 108.61 111.27 109.9 110.4 110.4
25/07/2021 18:39:59 104.92 104.22 105.96 103.8 104.9 104.4 111.38 110.64 111.27 109.9 110.4 110.4
25/07/2021 18:40:00 104.63 105.81 105.96 103.8 105 104.4 110.52 111.36 111.36 109.9 110.4 110.4
25/07/2021 18:40:01 96.26 103.72 105.96 103.7 105 104.4 107.26 110.25 111.36 109.8 110.4 110.4
25/07/2021 18:40:02 96.95 100.59 105.96 103.7 104.9 104.4 107.49 108.81 111.36 109.8 110.4 110.4
25/07/2021 18:40:03 96.45 98.79 105.96 103.7 104.9 104.4 106.82 108.48 111.36 109.8 110.4 110.4
25/07/2021 18:40:04 96.16 97.73 105.88 103.7 104.9 104.4 108.67 108.29 111.36 109.8 110.5 110.4
25/07/2021 18:40:05 98.57 98.33 105.88 103.7 104.9 104.4 107 108.14 111.36 109.8 110.5 110.4
25/07/2021 18:40:06 98.54 98.72 105.88 103.7 104.9 104.4 107.93 108.26 111.36 109.8 110.5 110.4
25/07/2021 18:40:07 100.7 100.54 105.88 103.7 104.9 104.4 107.72 108.3 111.36 109.8 110.5 110.4
25/07/2021 18:40:08 97.84 100.33 105.88 103.7 104.9 104.4 108.66 108.53 111.36 109.8 110.5 110.4
25/07/2021 18:40:09 101.99 101.96 105.88 103.7 104.9 104.4 107.86 108.49 111.36 109.8 110.5 110.4
25/07/2021 18:40:10 102.67 102.67 105.88 103.6 104.9 104.4 108.24 108.67 111.36 109.7 110.5 110.4
25/07/2021 18:40:11 98.6 102.72 105.88 103.6 104.9 104.4 107.48 108.67 111.36 109.7 110.5 110.4
25/07/2021 18:40:12 100.34 100.9 105.88 103.6 104.9 104.4 108 108.38 111.36 109.7 110.5 110.4
25/07/2021 18:40:13 105.16 104.05 105.88 103.6 104.9 104.4 109.09 108.74 111.36 109.7 110.5 110.4
25/07/2021 18:40:14 105.25 104.88 105.88 103.6 104.9 104.4 108.96 109.28 111.36 109.7 110.5 110.4
25/07/2021 18:40:15 103.97 105.03 105.88 103.6 104.9 104.4 106.32 109.26 111.36 109.7 110.4 110.4
25/07/2021 18:40:16 102.72 104.3 105.88 103.6 104.9 104.4 110.54 109.96 111.36 109.7 110.4 110.4
25/07/2021 18:40:17 103.62 103.85 105.88 103.6 104.9 104.4 111.3 110.92 111.36 109.7 110.4 110.4
25/07/2021 18:40:18 105.42 105.11 105.88 103.6 104.9 104.4 110.25 110.73 111.36 109.7 110.4 110.4
25/07/2021 18:40:19 105.03 105 105.81 103.6 104.9 104.4 110.45 110.68 111.36 109.7 110.4 110.4
25/07/2021 18:40:20 107.17 106.44 106.44 103.6 104.9 104.4 111.51 111.32 111.36 109.7 110.4 110.4
25/07/2021 18:40:21 105.41 106.6 106.6 103.6 104.9 104.4 110.81 111.31 111.36 109.7 110.4 110.4
25/07/2021 18:40:22 105.32 105.78 106.6 103.6 104.9 104.4 109.97 110.88 111.36 109.7 110.4 110.4
25/07/2021 18:40:23 105.06 105.81 106.6 103.6 104.9 104.4 111.88 111.56 111.56 109.7 110.4 110.4
25/07/2021 18:40:24 105.44 105.63 106.6 103.6 104.9 104.4 111.13 111.76 111.76 109.7 110.5 110.4
25/07/2021 18:40:25 103.98 105.93 106.6 103.6 104.9 104.4 110 111.2 111.76 109.7 110.5 110.4
25/07/2021 18:40:26 104.76 104.77 106.6 103.6 104.9 104.4 111.21 111.16 111.76 109.7 110.5 110.4
25/07/2021 18:40:27 105.37 105.25 106.6 103.6 104.9 104.4 111.68 111.59 111.76 109.7 110.5 110.4
25/07/2021 18:40:28 102.55 105.18 106.6 103.6 104.9 104.4 109.85 111.4 111.76 109.7 110.5 110.4
25/07/2021 18:40:29 103.92 104.07 106.6 103.6 104.9 104.4 110.62 110.9 111.76 109.7 110.5 110.4
25/07/2021 18:40:30 102.73 104.03 106.6 103.6 104.9 104.4 110.73 111.07 111.76 109.7 110.5 110.4
25/07/2021 18:40:31 104.41 104.38 106.6 103.6 104.9 104.4 109.71 110.93 111.76 109.7 110.5 110.4
25/07/2021 18:40:32 104.99 104.85 106.6 103.6 104.9 104.4 110.74 110.74 111.76 109.7 110.5 110.4
25/07/2021 18:40:33 106.23 105.94 106.6 103.6 104.9 104.4 110.86 111.08 111.76 109.7 110.5 110.4
25/07/2021 18:40:34 106.27 106.49 106.6 103.6 104.9 104.4 111.05 111.14 111.76 109.7 110.5 110.4
25/07/2021 18:40:35 105.11 106.28 106.6 103.6 104.9 104.4 109.68 110.96 111.76 109.7 110.4 110.4
25/07/2021 18:40:36 103.47 105.43 106.6 103.6 104.9 104.4 110.31 110.89 111.76 109.7 110.5 110.4
25/07/2021 18:40:37 104.25 104.36 106.6 103.6 104.9 104.4 110.31 110.54 111.76 109.7 110.5 110.4
25/07/2021 18:40:38 103.61 104.71 106.6 103.6 104.9 104.4 109.94 110.57 111.76 109.7 110.5 110.4
25/07/2021 18:40:39 104.58 104.51 106.6 103.6 104.9 104.4 110.17 110.26 111.76 109.7 110.5 110.4
25/07/2021 18:40:40 105.19 104.89 106.6 103.6 104.9 104.4 111.72 111.43 111.76 109.7 110.5 110.4
25/07/2021 18:40:41 106.02 106.06 106.6 103.6 104.9 104.4 111.61 111.62 111.76 109.7 110.5 110.4
25/07/2021 18:40:42 104.8 105.67 106.6 103.6 104.9 104.4 110.47 111.55 111.76 109.7 110.5 110.4
25/07/2021 18:40:43 108.12 107.64 107.64 103.7 104.9 104.4 111.53 111.5 111.76 109.7 110.5 110.4
25/07/2021 18:40:44 106.37 107.64 107.64 103.7 104.9 104.4 111.46 111.68 111.76 109.7 110.5 110.4
25/07/2021 18:40:45 107.08 107.28 107.64 103.7 104.9 104.4 111.19 111.94 111.94 109.7 110.5 110.4
25/07/2021 18:40:46 106.28 107.23 107.64 103.7 104.9 104.4 110.51 111.31 111.94 109.7 110.5 110.4
25/07/2021 18:40:47 107.24 107.28 107.64 103.7 104.9 104.4 112.69 112.28 112.28 109.7 110.5 110.4
25/07/2021 18:40:48 105.31 106.91 107.64 103.7 104.9 104.4 111.21 112.08 112.28 109.7 110.5 110.4
25/07/2021 18:40:49 107.21 107.21 107.64 103.7 105 104.4 110.58 111.53 112.28 109.7 110.5 110.4
25/07/2021 18:40:50 104.76 107.21 107.64 103.7 105 104.4 112.91 112.69 112.69 109.7 110.5 110.4
25/07/2021 18:40:51 105.64 106.02 107.64 103.7 105 104.4 112.91 113.27 113.27 109.7 110.5 110.4
25/07/2021 18:40:52 106.71 106.67 107.64 103.7 105 104.4 111.99 112.54 113.27 109.7 110.5 110.4
25/07/2021 18:40:53 105.28 106.4 107.64 103.7 105 104.4 111.49 112.24 113.27 109.7 110.5 110.4
25/07/2021 18:40:54 107.6 106.97 107.64 103.7 105 104.4 111.45 112.01 113.27 109.7 110.5 110.4
25/07/2021 18:40:55 105.59 106.89 107.64 103.7 105 104.4 110.71 111.57 113.27 109.7 110.5 110.4
25/07/2021 18:40:56 106.84 107.02 107.64 103.7 105 104.4 111.68 111.59 113.27 109.7 110.5 110.4
25/07/2021 18:40:57 106.37 106.92 107.64 103.7 105 104.4 110.7 111.61 113.27 109.7 110.5 110.4
25/07/2021 18:40:58 105.09 106.53 107.64 103.7 105 104.4 110.75 111.27 113.27 109.7 110.5 110.4
25/07/2021 18:40:59 104.62 105.75 107.64 103.7 105 104.4 110.52 111.2 113.27 109.7 110.5 110.4
25/07/2021 18:41:00 105.85 105.72 107.64 103.7 105 104.4 111.35 111.33 113.27 109.7 110.5 110.4
25/07/2021 18:41:01 105 105.66 107.64 103.7 105 104.4 110.11 111.07 113.27 109.7 110.5 110.4
25/07/2021 18:41:02 106.45 106.38 107.64 103.7 105 104.4 109.93 110.45 113.27 109.7 110.5 110.4
25/07/2021 18:41:03 103.47 106.39 107.64 103.7 105 104.4 112.26 112.06 113.27 109.7 110.5 110.4
25/07/2021 18:41:04 107.07 106.29 107.64 103.7 105 104.4 113.41 113.21 113.27 109.7 110.5 110.4
25/07/2021 18:41:05 105.03 106.19 107.64 103.7 105 104.4 111.21 112.6 113.27 109.7 110.5 110.4
25/07/2021 18:41:06 106.52 106.37 107.64 103.7 105 104.4 111.86 112.07 113.27 109.7 110.5 110.4
25/07/2021 18:41:07 107.48 107.63 107.64 103.7 105 104.4 111.2 111.89 113.27 109.7 110.5 110.4
25/07/2021 18:41:08 104.58 107.39 107.64 103.7 105 104.4 111.11 111.93 113.27 109.7 110.5 110.4
25/07/2021 18:41:09 103.25 105.63 107.64 103.7 105 104.4 111.35 111.51 113.27 109.7 110.5 110.4
25/07/2021 18:41:10 104.32 104.71 107.64 103.7 105 104.4 110.34 111.34 113.27 109.7 110.5 110.4
25/07/2021 18:41:11 104.79 104.81 107.64 103.7 105 104.4 111 111.11 113.27 109.7 110.5 110.4
25/07/2021 18:41:12 107.21 106.81 107.64 103.8 105 104.4 111.89 111.61 113.27 109.7 110.5 110.4
25/07/2021 18:41:13 103.4 106.47 107.64 103.7 105 104.4 110.78 112.13 113.27 109.7 110.5 110.4
25/07/2021 18:41:14 106.52 106.25 107.63 103.8 105 104.4 110.29 110.91 113.27 109.7 110.5 110.4
25/07/2021 18:41:15 106.34 106.33 107.63 103.8 105 104.4 110.8 110.82 113.27 109.7 110.5 110.4
25/07/2021 18:41:16 105.06 106.24 107.63 103.8 105 104.4 110.38 110.77 113.27 109.7 110.5 110.4
25/07/2021 18:41:17 106.85 106.84 107.63 103.8 105 104.4 111.53 111.55 113.27 109.7 110.5 110.4
25/07/2021 18:41:18 104.56 106.29 107.63 103.8 104.9 104.4 110.97 111.38 113.27 109.7 110.5 110.4
25/07/2021 18:41:19 105.18 105.31 107.63 103.9 105 104.4 111.56 111.57 113.27 109.8 110.5 110.4
25/07/2021 18:41:20 102.91 105.29 107.63 103.9 104.9 104.4 109.56 111.4 113.27 109.8 110.5 110.3
25/07/2021 18:41:21 105.45 105.12 107.63 103.9 105 104.4 111.66 111.42 113.21 109.8 110.5 110.3
25/07/2021 18:41:22 104.67 105.49 107.63 103.9 105 104.4 111 111.41 113.21 109.8 110.5 110.3
25/07/2021 18:41:23 107.48 106.98 107.63 103.9 105 104.4 111 111.41 113.21 109.8 110.5 110.3
25/07/2021 18:41:24 105.02 106.53 107.63 103.9 105 104.4 110.09 111.07 113.21 109.8 110.5 110.3
25/07/2021 18:41:25 105.93 105.94 107.63 104 105 104.4 110.94 111 113.21 109.9 110.5 110.3
25/07/2021 18:41:26 106.37 107.21 107.63 104 105 104.4 111.13 111.07 113.21 109.9 110.5 110.3
25/07/2021 18:41:27 103.87 105.9 107.63 104 105 104.4 110.63 111.05 113.21 109.9 110.5 110.3
25/07/2021 18:41:28 106.48 106.23 107.63 104 105 104.4 111.16 111.32 113.21 109.9 110.5 110.3
25/07/2021 18:41:29 105.46 105.95 107.63 104 105 104.5 110.98 111.2 113.21 109.9 110.5 110.3
25/07/2021 18:41:30 104.09 105.86 107.63 104 105 104.4 110.15 111.08 113.21 109.9 110.5 110.3
25/07/2021 18:41:31 106.17 105.86 107.63 104.1 105 104.5 110.92 110.88 113.21 110 110.5 110.3
25/07/2021 18:41:32 106.65 106.5 107.63 104.1 105 104.5 112.12 111.89 113.21 110 110.5 110.3
25/07/2021 18:41:33 106.81 107.19 107.63 104.1 105 104.5 111.37 111.68 113.21 110 110.5 110.3
25/07/2021 18:41:34 110.3 109.64 109.64 104.2 105 104.5 112.39 112.24 112.6 110 110.5 110.3
25/07/2021 18:41:35 106.6 109.45 109.64 104.2 105 104.5 111.23 112.64 112.64 110 110.5 110.3
25/07/2021 18:41:36 108.04 108.75 109.64 104.2 105 104.5 112.09 112.21 112.64 110 110.5 110.3
25/07/2021 18:41:37 106.21 107.67 109.64 104.2 105 104.5 111.72 112.2 112.64 110 110.5 110.3
25/07/2021 18:41:38 104.72 106.83 109.64 104.2 105 104.5 110.42 111.68 112.64 110.1 110.5 110.3
25/07/2021 18:41:39 101.44 105.75 109.64 104.2 105 104.5 110.97 111.2 112.64 110.1 110.5 110.3
25/07/2021 18:41:40 104.35 104.41 109.64 104.2 105 104.5 112.41 112.17 112.64 110.1 110.5 110.3
25/07/2021 18:41:41 103.58 104.1 109.64 104.2 105 104.5 112.73 112.83 112.83 110.1 110.5 110.3
25/07/2021 18:41:42 104.64 104.69 109.64 104.2 105 104.5 110.41 112.79 112.83 110.1 110.5 110.3
25/07/2021 18:41:43 108.67 107.85 109.64 104.3 105 104.5 112.65 112.5 112.83 110.1 110.5 110.3
25/07/2021 18:41:44 106.48 107.86 109.64 104.3 105 104.5 113.57 113.29 113.29 110.2 110.5 110.3
25/07/2021 18:41:45 107.52 108.27 109.64 104.3 105 104.5 112.68 113.73 113.73 110.2 110.5 110.3
25/07/2021 18:41:46 103.62 107.06 109.64 104.3 105 104.5 110.38 112.63 113.73 110.2 110.6 110.3
25/07/2021 18:41:47 104.67 105.58 109.64 104.3 105 104.5 111.19 111.7 113.73 110.2 110.6 110.3
25/07/2021 18:41:48 105.28 105.25 109.64 104.3 105 104.5 111.25 111.41 113.73 110.2 110.6 110.3
25/07/2021 18:41:49 105.85 105.91 109.64 104.3 105 104.5 111.79 111.75 113.73 110.2 110.6 110.3
25/07/2021 18:41:50 104.36 105.65 109.64 104.3 105 104.5 112.06 112.28 113.73 110.2 110.6 110.4
25/07/2021 18:41:51 105.93 105.66 109.64 104.4 105 104.5 111.35 112.07 113.73 110.2 110.6 110.3
25/07/2021 18:41:52 106.16 106.15 109.64 104.4 105 104.5 112.1 111.94 113.73 110.2 110.6 110.3
25/07/2021 18:41:53 105.79 106.39 109.64 104.4 105 104.5 111.29 111.93 113.73 110.3 110.6 110.3
25/07/2021 18:41:54 109.84 109.59 109.64 104.4 105 104.5 112.27 112.52 113.73 110.3 110.6 110.3
25/07/2021 18:41:55 108.65 109.01 109.64 104.5 105 104.5 112.73 112.74 113.73 110.3 110.6 110.3
25/07/2021 18:41:56 105.07 108.89 109.64 104.5 105.1 104.5 111.17 112.5 113.73 110.3 110.6 110.3
25/07/2021 18:41:57 104.44 106.94 109.64 104.5 105.1 104.5 112.08 112.23 113.73 110.3 110.6 110.3
25/07/2021 18:41:58 107.63 107.23 109.64 104.5 105.1 104.5 112.62 112.68 113.73 110.3 110.6 110.4
25/07/2021 18:41:59 107.67 107.72 109.64 104.5 105.1 104.5 111.37 112.26 113.73 110.3 110.6 110.4
25/07/2021 18:42:00 106.3 107.56 109.64 104.5 105.1 104.5 111.37 111.9 113.73 110.3 110.6 110.4
25/07/2021 18:42:01 104.67 106.59 109.64 104.5 105.1 104.5 111.47 111.71 113.73 110.3 110.6 110.4
25/07/2021 18:42:02 104.86 105.73 109.64 104.5 105 104.5 111.79 111.97 113.73 110.3 110.6 110.4
25/07/2021 18:42:03 106.39 106.18 109.64 104.5 105.1 104.5 111.98 112.3 113.73 110.4 110.6 110.4
25/07/2021 18:42:04 106.81 106.74 109.59 104.5 105.1 104.5 111.79 112.19 113.73 110.4 110.6 110.4
25/07/2021 18:42:05 106.41 106.96 109.59 104.6 105.1 104.5 111.93 112.41 113.73 110.4 110.6 110.4
25/07/2021 18:42:06 105.28 106.38 109.59 104.5 105.1 104.5 111.14 111.75 113.73 110.4 110.6 110.4
25/07/2021 18:42:07 104.88 105.81 109.59 104.5 105.1 104.5 111.03 111.51 113.73 110.4 110.6 110.4
25/07/2021 18:42:08 106.21 106.12 109.59 104.6 105.1 104.5 111.49 111.62 113.73 110.4 110.6 110.4
25/07/2021 18:42:09 104.38 105.96 109.59 104.6 105.1 104.5 110.95 111.27 113.73 110.4 110.6 110.4
25/07/2021 18:42:10 102.61 105.16 109.59 104.6 105.1 104.5 112.82 112.52 113.73 110.4 110.6 110.4
25/07/2021 18:42:11 110.15 109.03 109.59 104.6 105.1 104.5 113.29 113.15 113.73 110.4 110.6 110.4
25/07/2021 18:42:12 105.6 108.71 109.59 104.6 105.1 104.5 110.65 112.73 113.73 110.4 110.6 110.4
25/07/2021 18:42:13 106.55 107.5 109.59 104.6 105.1 104.5 111.08 111.74 113.73 110.4 110.6 110.4
25/07/2021 18:42:14 104.38 106.57 109.59 104.6 105.1 104.5 112.01 112.1 113.73 110.4 110.6 110.4
25/07/2021 18:42:15 105.93 105.98 109.59 104.6 105.1 104.5 112.09 112.31 113.15 110.4 110.6 110.4
25/07/2021 18:42:16 104.86 105.65 109.59 104.6 105.1 104.5 111.52 112.16 113.15 110.4 110.6 110.4
25/07/2021 18:42:17 105.15 105.71 109.59 104.6 105.1 104.5 111.17 111.96 113.15 110.4 110.6 110.3
25/07/2021 18:42:18 102.99 104.87 109.59 104.6 105.1 104.5 111.62 111.85 113.15 110.5 110.6 110.3
25/07/2021 18:42:19 105.1 105.11 109.59 104.6 105.1 104.5 110.69 111.39 113.15 110.5 110.6 110.3
25/07/2021 18:42:20 105.9 105.79 109.59 104.6 105.1 104.5 110.8 111.26 113.15 110.5 110.6 110.3
25/07/2021 18:42:21 107.27 106.66 109.59 104.6 105.1 104.5 112.11 111.91 113.15 110.5 110.6 110.3
25/07/2021 18:42:22 106.37 106.94 109.59 104.6 105.1 104.5 112.08 111.95 113.15 110.5 110.6 110.3
25/07/2021 18:42:23 106.72 106.91 109.59 104.6 105.1 104.5 112.05 112.39 113.15 110.5 110.6 110.3
25/07/2021 18:42:24 108.2 108.1 109.03 104.6 105.1 104.5 112.56 112.57 113.15 110.5 110.6 110.3
25/07/2021 18:42:25 104.47 107.9 109.03 104.7 105.1 104.5 110.45 112.23 113.15 110.5 110.6 110.3
25/07/2021 18:42:26 106.11 106.68 109.03 104.7 105.1 104.5 111.09 111.55 113.15 110.5 110.6 110.3
25/07/2021 18:42:27 107.91 107.86 109.03 104.7 105.1 104.5 111.67 111.67 113.15 110.5 110.6 110.3
25/07/2021 18:42:28 104.16 106.94 109.03 104.7 105.1 104.5 110.93 111.52 113.15 110.5 110.6 110.3
25/07/2021 18:42:29 106.27 106.28 109.03 104.7 105.1 104.5 111.63 111.88 113.15 110.5 110.6 110.3
25/07/2021 18:42:30 105.68 106.14 109.03 104.7 105.1 104.5 111.51 111.89 113.15 110.5 110.6 110.3
25/07/2021 18:42:31 103.56 105.72 109.03 104.7 105.1 104.5 110.12 111.5 113.15 110.5 110.6 110.3
25/07/2021 18:42:32 104.28 104.66 109.03 104.7 105.1 104.5 109.85 110.61 113.15 110.5 110.6 110.3
25/07/2021 18:42:33 101.7 104.4 109.03 104.7 105.1 104.5 110.2 110.7 113.15 110.5 110.6 110.3
25/07/2021 18:42:34 103 103.62 109.03 104.7 105.1 104.5 111.78 111.35 113.15 110.5 110.6 110.3
25/07/2021 18:42:35 105.44 105.1 109.03 104.7 105.1 104.5 112.98 112.41 113.15 110.6 110.6 110.3
25/07/2021 18:42:36 102.43 104.79 109.03 104.7 105.1 104.5 109.53 112.21 113.15 110.5 110.6 110.3
25/07/2021 18:42:37 105.43 104.82 109.03 104.8 105.1 104.5 111.9 111.67 113.15 110.6 110.6 110.3
25/07/2021 18:42:38 105.04 105.25 109.03 104.7 105.1 104.5 111.39 111.83 113.15 110.6 110.6 110.3
25/07/2021 18:42:39 104.81 105.02 109.03 104.7 105.1 104.5 111.09 111.53 113.15 110.6 110.6 110.3
25/07/2021 18:42:40 103.67 104.86 109.03 104.7 105.1 104.5 111.48 111.59 113.15 110.6 110.6 110.3
25/07/2021 18:42:41 104.71 104.54 108.71 104.8 105.1 104.5 113.36 112.81 112.81 110.6 110.6 110.3
25/07/2021 18:42:42 104.37 104.83 108.1 104.8 105.1 104.5 110.76 112.8 112.81 110.6 110.6 110.3
25/07/2021 18:42:43 104.78 104.6 108.1 104.7 105.1 104.5 110.82 111.62 112.81 110.6 110.6 110.3
25/07/2021 18:42:44 105.05 105.27 108.1 104.7 105.1 104.5 110.46 111.19 112.81 110.6 110.6 110.3
25/07/2021 18:42:45 105.68 105.56 108.1 104.8 105.1 104.5 111.74 111.68 112.81 110.6 110.6 110.3
25/07/2021 18:42:46 105.65 105.97 108.1 104.8 105.1 104.5 111.71 111.77 112.81 110.6 110.6 110.3
25/07/2021 18:42:47 108.87 108.7 108.7 104.8 105.1 104.5 112.47 112.65 112.81 110.6 110.6 110.3
25/07/2021 18:42:48 105.86 107.33 108.7 104.8 105.1 104.5 112.21 112.31 112.81 110.6 110.6 110.3
25/07/2021 18:42:49 105.54 106.6 108.7 104.8 105.1 104.5 110.21 112.05 112.81 110.6 110.6 110.3
25/07/2021 18:42:50 102.98 105.98 108.7 104.8 105.1 104.5 109.83 111.02 112.81 110.6 110.6 110.3
25/07/2021 18:42:51 104.06 104.45 108.7 104.8 105.1 104.5 110.03 110.46 112.81 110.6 110.6 110.3
25/07/2021 18:42:52 103.02 104.44 108.7 104.8 105.1 104.5 113.33 112.38 112.81 110.6 110.6 110.3
25/07/2021 18:42:53 108.7 107.3 108.7 104.8 105.1 104.5 114.14 113.88 113.88 110.7 110.6 110.3
25/07/2021 18:42:54 106.56 107.47 108.7 104.8 105 104.5 111.86 113.27 113.88 110.7 110.6 110.3
25/07/2021 18:42:55 104.35 106.41 108.7 104.8 105 104.5 110.7 112.52 113.88 110.7 110.6 110.3
25/07/2021 18:42:56 104.35 105.22 108.7 104.8 105 104.5 110.73 111.51 113.88 110.7 110.6 110.3
25/07/2021 18:42:57 104.13 104.8 108.7 104.8 105 104.5 109.6 111.12 113.88 110.7 110.6 110.3
25/07/2021 18:42:58 106.34 106.03 108.7 104.8 105 104.5 111.85 111.38 113.88 110.7 110.6 110.3
25/07/2021 18:42:59 106.27 106.39 108.7 104.9 105 104.5 112.69 112.33 113.88 110.7 110.6 110.3
25/07/2021 18:43:00 106.15 106.48 108.7 104.9 105 104.5 111.11 112.28 113.88 110.7 110.6 110.3
25/07/2021 18:43:01 107.46 107.51 108.7 104.9 105 104.5 111.58 111.95 113.88 110.7 110.6 110.3
25/07/2021 18:43:02 108.85 108.67 108.7 104.9 105 104.5 111.84 112.04 113.88 110.7 110.6 110.3
25/07/2021 18:43:03 103.02 108.55 108.7 104.9 105 104.5 110.22 111.91 113.88 110.7 110.6 110.3
25/07/2021 18:43:04 104.87 106.01 108.7 104.9 105 104.5 110.24 110.82 113.88 110.7 110.6 110.3
25/07/2021 18:43:05 103.41 105.33 108.7 104.9 105 104.5 110.64 110.77 113.88 110.7 110.6 110.3
25/07/2021 18:43:06 106.63 106.17 108.7 104.9 105 104.5 110.87 110.88 113.88 110.7 110.6 110.3
25/07/2021 18:43:07 108.97 108.43 108.7 105 105 104.5 112.28 111.9 113.88 110.7 110.6 110.3
25/07/2021 18:43:08 107.42 108.77 108.77 105 105 104.5 111.57 112.32 113.88 110.7 110.6 110.3
25/07/2021 18:43:09 103.77 107.68 108.77 105 105 104.5 110.27 111.55 113.88 110.7 110.6 110.3
25/07/2021 18:43:10 103.75 105.69 108.77 105 105 104.5 109.41 110.86 113.88 110.7 110.6 110.3
25/07/2021 18:43:11 105.39 105.24 108.77 105 105 104.5 110.49 110.44 113.88 110.7 110.6 110.3
25/07/2021 18:43:12 104.86 105.31 108.77 105 105 104.5 110.98 110.97 113.88 110.7 110.6 110.3
25/07/2021 18:43:13 107.24 106.89 108.77 105 105 104.5 114.1 113.13 113.88 110.8 110.6 110.3
25/07/2021 18:43:14 106.73 107.02 108.77 105 105 104.5 112.25 113.32 113.88 110.8 110.6 110.3
25/07/2021 18:43:15 104.07 106.79 108.77 105 105 104.5 110.83 112.45 113.88 110.8 110.6 110.3
25/07/2021 18:43:16 106.99 106.85 108.77 105 105 104.5 112.02 112.51 113.88 110.8 110.6 110.3
25/07/2021 18:43:17 105.8 106.24 108.77 105 105 104.5 111.15 111.62 113.88 110.8 110.6 110.3
25/07/2021 18:43:18 107.35 107.16 108.77 105.1 105 104.5 111.28 111.49 113.88 110.8 110.6 110.3
25/07/2021 18:43:19 106.93 107.6 108.77 105.1 105 104.5 111.02 111.56 113.88 110.8 110.6 110.3
25/07/2021 18:43:20 106.8 107.45 108.77 105.1 105 104.5 111.06 111.44 113.88 110.8 110.6 110.3
25/07/2021 18:43:21 105.99 106.93 108.77 105.1 105 104.5 110.25 111.24 113.88 110.8 110.6 110.3
25/07/2021 18:43:22 104.61 106.28 108.77 105.1 105 104.5 110.25 110.72 113.88 110.8 110.6 110.3
25/07/2021 18:43:23 106.75 106.4 108.77 105.1 105 104.5 110.83 110.91 113.32 110.8 110.6 110.3
25/07/2021 18:43:24 106.83 107.08 108.77 105.1 105 104.5 111.28 111.2 113.32 110.8 110.6 110.3
25/07/2021 18:43:25 103.3 106.4 108.77 105.1 105 104.5 110.44 111.01 113.32 110.8 110.6 110.3
25/07/2021 18:43:26 105.25 105.42 108.77 105.1 105 104.5 110.74 111.12 113.32 110.8 110.6 110.3
25/07/2021 18:43:27 107.82 107.54 108.77 105.2 105 104.5 111.47 111.76 113.32 110.8 110.6 110.3
25/07/2021 18:43:28 105.32 106.84 108.77 105.2 105 104.5 110.95 111.6 113.32 110.8 110.6 110.3
25/07/2021 18:43:29 106.65 106.67 108.77 105.2 105 104.5 111.17 111.09 113.32 110.8 110.6 110.3
25/07/2021 18:43:30 108.74 108.27 108.77 105.2 105 104.5 112.33 112.06 113.32 110.8 110.6 110.3
25/07/2021 18:43:31 105.42 108.25 108.77 105.2 105 104.5 111.66 112.07 113.32 110.8 110.6 110.3
25/07/2021 18:43:32 106.28 107.3 108.77 105.2 105 104.5 110.36 112.04 113.32 110.8 110.6 110.3
25/07/2021 18:43:33 105.42 106.44 108.77 105.2 105 104.5 110.74 111.19 113.32 110.8 110.6 110.3
25/07/2021 18:43:34 105.39 105.94 108.77 105.2 105 104.5 110.7 110.98 113.32 110.8 110.6 110.3
25/07/2021 18:43:35 104.2 105.79 108.77 105.2 105 104.5 109.76 110.77 113.32 110.8 110.6 110.4
25/07/2021 18:43:36 106.23 105.87 108.77 105.2 105 104.5 110.81 110.76 113.32 110.8 110.6 110.4
25/07/2021 18:43:37 105.39 106.55 108.77 105.2 105 104.5 110.77 111.07 113.32 110.8 110.6 110.4
25/07/2021 18:43:38 106.4 106.05 108.27 105.2 105 104.5 111.15 110.97 113.32 110.8 110.6 110.4
25/07/2021 18:43:39 107.12 106.98 108.27 105.3 105 104.5 110.14 110.96 113.32 110.8 110.6 110.4
25/07/2021 18:43:40 108.04 107.95 108.27 105.3 105 104.5 112.11 111.73 113.32 110.8 110.6 110.4
25/07/2021 18:43:41 106.17 107.6 108.27 105.3 105 104.5 110.92 111.65 113.32 110.8 110.6 110.4
25/07/2021 18:43:42 106.94 107.21 108.27 105.3 105.1 104.5 111.99 111.94 113.32 110.8 110.6 110.4
25/07/2021 18:43:43 109.41 108.77 108.77 105.3 105.1 104.5 112.48 112.65 113.32 110.9 110.6 110.4
25/07/2021 18:43:44 104.32 108.56 108.77 105.3 105.1 104.5 110.26 112.15 112.65 110.8 110.6 110.4
25/07/2021 18:43:45 106.69 106.9 108.77 105.3 105.1 104.5 111.08 111.3 112.65 110.9 110.6 110.4
25/07/2021 18:43:46 107.1 107.95 108.77 105.3 105.1 104.5 111.54 111.51 112.65 110.9 110.7 110.4
25/07/2021 18:43:47 105.68 106.49 108.77 105.3 105.1 104.5 110.16 111.43 112.65 110.9 110.6 110.4
25/07/2021 18:43:48 105.39 106.75 108.77 105.3 105.1 104.5 111.24 111.38 112.65 110.9 110.7 110.4
25/07/2021 18:43:49 106.52 106.4 108.77 105.3 105.1 104.5 111.41 111.39 112.65 110.9 110.7 110.4
25/07/2021 18:43:50 104.23 106.25 108.77 105.3 105.1 104.5 111.03 111.4 112.65 110.9 110.7 110.4
25/07/2021 18:43:51 106.8 106.47 108.77 105.4 105.1 104.5 111.68 111.96 112.65 110.9 110.7 110.4
25/07/2021 18:43:52 104.54 106.02 108.77 105.4 105.1 104.5 110.55 111.27 112.65 110.9 110.7 110.4
25/07/2021 18:43:53 105.03 105.53 108.77 105.4 105.1 104.5 110.86 111.2 112.65 110.9 110.7 110.4
25/07/2021 18:43:54 109.33 108.93 108.93 105.4 105.1 104.5 112.48 112.21 112.65 110.9 110.7 110.4
25/07/2021 18:43:55 107.4 107.87 108.93 105.4 105.1 104.5 111.62 111.93 112.65 110.9 110.7 110.4
25/07/2021 18:43:56 107.92 108.8 108.93 105.4 105.1 104.5 111.66 112.42 112.65 110.9 110.7 110.4
25/07/2021 18:43:57 106.49 107.62 108.93 105.4 105.1 104.5 111.14 111.99 112.65 110.9 110.7 110.4
25/07/2021 18:43:58 104.66 107.07 108.93 105.4 105.1 104.5 110.84 111.63 112.65 110.9 110.7 110.4
25/07/2021 18:43:59 103.8 105.58 108.93 105.4 105.1 104.5 109.89 110.85 112.65 110.9 110.7 110.4
25/07/2021 18:44:00 104.99 105.01 108.93 105.4 105.1 104.5 110.63 110.96 112.65 110.9 110.7 110.4
25/07/2021 18:44:01 105.34 105.42 108.93 105.4 105.1 104.5 111.39 111.34 112.65 110.9 110.7 110.4
25/07/2021 18:44:02 106.83 106.44 108.93 105.5 105.1 104.5 111.77 111.52 112.65 110.9 110.7 110.4
25/07/2021 18:44:03 105.18 106.27 108.93 105.4 105.1 104.5 110.65 111.69 112.65 110.9 110.7 110.4
25/07/2021 18:44:04 107.97 107.45 108.93 105.4 105.1 104.5 110.98 111.24 112.65 110.9 110.7 110.4
25/07/2021 18:44:05 108.07 108.07 108.93 105.5 105.1 104.5 112.37 112.07 112.65 110.9 110.7 110.4
25/07/2021 18:44:06 106.76 107.92 108.93 105.5 105.1 104.5 111.62 112.08 112.65 110.9 110.7 110.4
25/07/2021 18:44:07 104.36 107.38 108.93 105.5 105.1 104.5 110.96 111.98 112.65 110.9 110.7 110.4
25/07/2021 18:44:08 107.19 106.79 108.93 105.5 105.1 104.5 110.82 111.39 112.65 110.9 110.7 110.4
25/07/2021 18:44:09 105.52 106.71 108.93 105.5 105.1 104.5 111.08 111.46 112.65 110.9 110.7 110.4
25/07/2021 18:44:10 109.7 109.21 109.21 105.5 105.1 104.5 113.47 112.73 112.73 110.9 110.7 110.4
25/07/2021 18:44:11 105.12 108.27 109.21 105.5 105.1 104.5 110.61 112.57 112.73 110.9 110.7 110.4
25/07/2021 18:44:12 104.38 106.77 109.21 105.5 105.1 104.5 110.23 111.49 112.73 110.9 110.7 110.4
25/07/2021 18:44:13 105.21 105.47 109.21 105.5 105.1 104.5 110.23 110.79 112.73 110.9 110.7 110.4
25/07/2021 18:44:14 108.37 107.9 109.21 105.5 105.1 104.5 112.84 112.48 112.73 111 110.7 110.4
25/07/2021 18:44:15 108.71 108.78 109.21 105.5 105.1 104.5 111.78 112.27 112.73 111 110.7 110.4
25/07/2021 18:44:16 112.91 112.54 112.54 105.6 105.1 104.5 113.94 113.92 113.92 111 110.7 110.4
25/07/2021 18:44:17 106.4 111.57 112.54 105.6 105.1 104.5 110.38 113.29 113.92 111 110.7 110.4
25/07/2021 18:44:18 107.09 108.95 112.54 105.6 105.1 104.5 110.98 111.78 113.92 111 110.7 110.4
25/07/2021 18:44:19 107.34 108.08 112.54 105.6 105.1 104.5 110.9 111.34 113.92 111 110.7 110.4
25/07/2021 18:44:20 105.78 107.59 112.54 105.6 105.1 104.5 110.24 110.94 113.92 111 110.7 110.4
25/07/2021 18:44:21 106.82 106.84 112.54 105.6 105.1 104.5 110.87 110.85 113.92 111 110.7 110.4
25/07/2021 18:44:22 105.77 106.78 112.54 105.6 105.1 104.5 110.73 111.13 113.92 111 110.7 110.4
25/07/2021 18:44:23 111.05 110.06 112.54 105.7 105.2 104.5 113.24 112.64 113.92 111 110.7 110.4
25/07/2021 18:44:24 107.53 110.51 112.54 105.7 105.2 104.5 110.9 112.9 113.92 111 110.7 110.4
25/07/2021 18:44:25 105.1 108.21 112.54 105.7 105.2 104.5 110.17 111.41 113.92 111 110.7 110.4
25/07/2021 18:44:26 106.22 106.81 112.54 105.7 105.2 104.5 111.23 111.16 113.92 111 110.7 110.4
25/07/2021 18:44:27 104.33 106.55 112.54 105.7 105.2 104.5 110.39 111.3 113.92 111 110.7 110.4
25/07/2021 18:44:28 107.45 106.75 112.54 105.7 105.2 104.5 110.71 110.76 113.92 111 110.7 110.4
25/07/2021 18:44:29 106.61 107.33 112.54 105.7 105.2 104.5 110.32 110.92 113.92 111 110.7 110.4
25/07/2021 18:44:30 106.5 106.95 112.54 105.7 105.2 104.5 110.56 110.73 113.92 111 110.7 110.4
25/07/2021 18:44:31 105.64 106.57 112.54 105.7 105.2 104.5 110.16 110.82 113.92 111 110.7 110.4
25/07/2021 18:44:32 107.75 107.66 112.54 105.7 105.2 104.5 111.78 111.51 113.92 111 110.7 110.4
25/07/2021 18:44:33 107.87 108.12 112.54 105.7 105.2 104.5 111.85 111.99 113.92 111 110.7 110.4
25/07/2021 18:44:34 104.3 107.97 112.54 105.7 105.2 104.5 110.32 111.91 113.92 111 110.7 110.4
25/07/2021 18:44:35 106.86 106.94 112.54 105.8 105.2 104.6 110.92 111.32 113.92 111 110.7 110.4
25/07/2021 18:44:36 107.17 107.86 112.54 105.8 105.2 104.6 111.45 111.35 113.92 111 110.7 110.4
25/07/2021 18:44:37 105.73 106.36 112.54 105.8 105.2 104.6 109.65 111.11 113.92 111 110.7 110.4
25/07/2021 18:44:38 105.5 106.39 112.54 105.8 105.2 104.6 110.54 110.76 113.92 111 110.7 110.4
25/07/2021 18:44:39 104.21 105.67 112.54 105.8 105.2 104.6 110.52 110.62 113.92 111.1 110.7 110.4
25/07/2021 18:44:40 105.75 105.89 112.54 105.8 105.2 104.6 111.14 110.98 113.92 111.1 110.7 110.4
25/07/2021 18:44:41 110.15 109.64 112.54 105.8 105.2 104.6 112.61 112.4 113.92 111.1 110.7 110.4
25/07/2021 18:44:42 105.54 109.62 112.54 105.8 105.2 104.6 110.4 112.39 113.92 111.1 110.7 110.4
25/07/2021 18:44:43 106.09 107.5 112.54 105.8 105.2 104.6 110.77 111.34 113.92 111.1 110.7 110.4
25/07/2021 18:44:44 107.94 108.45 112.54 105.9 105.2 104.6 111.71 111.73 113.92 111.1 110.7 110.4
25/07/2021 18:44:45 106.01 107.13 112.54 105.9 105.2 104.6 111.03 111.54 113.92 111.1 110.7 110.4
25/07/2021 18:44:46 107.48 107.81 111.57 105.9 105.2 104.6 111.91 112.19 113.29 111.1 110.7 110.4
25/07/2021 18:44:47 105.86 106.74 110.51 105.9 105.2 104.6 110.41 111.43 112.9 111.1 110.7 110.4
25/07/2021 18:44:48 104.92 106.27 110.51 105.9 105.2 104.6 110.86 111.31 112.9 111.1 110.7 110.4
25/07/2021 18:44:49 104.9 105.77 110.51 105.9 105.2 104.6 110.3 110.98 112.9 111.1 110.7 110.4
25/07/2021 18:44:50 105.57 105.45 110.51 105.9 105.2 104.6 110.66 110.73 112.9 111.1 110.7 110.4
25/07/2021 18:44:51 106.44 106.3 110.51 105.9 105.2 104.6 111.66 111.32 112.9 111.1 110.7 110.4
25/07/2021 18:44:52 110.41 109.53 110.51 105.9 105.2 104.6 113.1 112.47 112.9 111.1 110.7 110.4
25/07/2021 18:44:53 107.59 108.83 110.51 106 105.2 104.6 111.57 112.42 112.9 111.2 110.7 110.4
25/07/2021 18:44:54 108.89 108.83 109.64 106 105.2 104.6 112.08 112.19 112.47 111.2 110.7 110.4
25/07/2021 18:44:55 108.78 109.32 109.64 106 105.2 104.6 112.28 112.66 112.66 111.2 110.7 110.4
25/07/2021 18:44:56 106.3 108.62 109.64 106 105.2 104.6 110.89 111.96 112.66 111.2 110.7 110.4
25/07/2021 18:44:57 105.17 107.48 109.64 106 105.2 104.6 111.39 111.8 112.66 111.2 110.7 110.4
25/07/2021 18:44:58 108.59 108.16 109.64 106.1 105.2 104.6 111.57 112.05 112.66 111.2 110.7 110.4
25/07/2021 18:44:59 107.21 107.67 109.64 106.1 105.2 104.6 111.54 111.74 112.66 111.2 110.7 110.4
25/07/2021 18:45:00 106.48 107.33 109.64 106.1 105.2 104.6 111.26 111.61 112.66 111.2 110.7 110.4
25/07/2021 18:45:01 103.59 106.78 109.64 106.1 105.2 104.6 109.8 111.45 112.66 111.2 110.8 110.4
25/07/2021 18:45:02 105.11 105.23 109.64 106.1 105.2 104.6 109.81 110.36 112.66 111.2 110.7 110.4
25/07/2021 18:45:03 108.7 108.26 109.64 106.1 105.2 104.6 112.49 112.07 112.66 111.2 110.8 110.4
25/07/2021 18:45:04 106.24 107.26 109.64 106.1 105.2 104.6 111.49 111.88 112.66 111.2 110.8 110.4
25/07/2021 18:45:05 102.75 106.85 109.64 106.1 105.2 104.6 107.43 111.57 112.66 111.2 110.8 110.4
25/07/2021 18:45:06 104.22 104.96 109.64 106.1 105.2 104.6 107.18 108.94 112.66 111.2 110.8 110.4
25/07/2021 18:45:07 101.92 104.14 109.64 106.1 105.2 104.6 106.03 107.82 112.66 111.2 110.8 110.4
25/07/2021 18:45:08 102.29 103.24 109.64 106.1 105.2 104.6 104.12 107.1 112.66 111.2 110.7 110.4
25/07/2021 18:45:09 105.24 105.07 109.64 106.1 105.2 104.6 105.95 106.43 112.66 111.2 110.7 110.4
25/07/2021 18:45:10 94.13 104.38 109.64 106.1 105.2 104.6 95.03 105.66 112.66 111.2 110.7 110.4
25/07/2021 18:45:11 95.61 100.6 109.62 106.1 105.2 104.6 97.82 101.84 112.66 111.2 110.7 110.4
25/07/2021 18:45:12 101.61 101.18 109.53 106.1 105.3 104.6 101.91 101.63 112.66 111.2 110.7 110.4
25/07/2021 18:45:13 103.48 102.74 109.53 106.1 105.3 104.6 104.3 103.43 112.66 111.2 110.7 110.4
25/07/2021 18:45:14 96.6 102.54 109.53 106.1 105.3 104.6 99.84 103.92 112.66 111.2 110.7 110.4
25/07/2021 18:45:15 101.62 101.91 109.53 106.1 105.3 104.6 104.03 103.39 112.66 111.2 110.7 110.4
25/07/2021 18:45:16 100.31 100.94 109.53 106.1 105.3 104.6 105.23 105.05 112.66 111.2 110.7 110.4
25/07/2021 18:45:17 102.11 102.02 109.53 106.1 105.3 104.6 106.22 106.08 112.66 111.2 110.7 110.4
25/07/2021 18:45:18 97.91 101.97 109.53 106.1 105.3 104.6 98.09 106.05 112.66 111.2 110.7 110.4
25/07/2021 18:45:19 91.67 99.6 109.53 106.1 105.3 104.6 92.53 102.65 112.66 111.2 110.7 110.4
25/07/2021 18:45:20 91.89 96.42 109.53 106.1 105.3 104.6 93.74 99.09 112.66 111.1 110.7 110.4
25/07/2021 18:45:21 91.41 93.94 109.53 106.1 105.3 104.6 92.11 96.32 112.66 111.1 110.7 110.4
25/07/2021 18:45:22 91.63 92.62 109.32 106.1 105.3 104.6 92.11 94.23 112.66 111.1 110.7 110.4
25/07/2021 18:45:23 91.55 92.67 109.32 106 105.3 104.6 92.31 93.53 112.66 111.1 110.7 110.4
25/07/2021 18:45:24 90.2 91.49 109.32 106 105.3 104.6 90.77 92.37 112.66 111.1 110.7 110.4
25/07/2021 18:45:25 92.97 92.44 108.62 106 105.3 104.6 93.06 92.89 112.07 111.1 110.7 110.4
25/07/2021 18:45:26 95.76 95.57 108.26 106 105.3 104.6 94.65 94.57 112.07 111.1 110.7 110.4
25/07/2021 18:45:27 97.94 97.84 108.26 106 105.3 104.6 96.93 96.47 112.07 111 110.7 110.4
25/07/2021 18:45:28 90.73 96.61 108.26 106 105.3 104.6 91.46 95.73 112.07 111 110.7 110.4
25/07/2021 18:45:29 91.22 93.89 108.26 106 105.3 104.6 91.83 93.55 112.07 111 110.7 110.4
25/07/2021 18:45:30 90.82 92.55 108.26 106 105.3 104.6 90.73 92.58 112.07 111 110.7 110.4
25/07/2021 18:45:31 91.16 91.31 108.26 106 105.3 104.6 91.29 91.45 112.07 111 110.7 110.4
25/07/2021 18:45:32 92.94 92.73 108.26 106 105.3 104.6 92.8 92.64 112.07 111 110.7 110.4
25/07/2021 18:45:33 92.9 92.92 107.26 106 105.3 104.6 93.65 93.14 111.88 111 110.7 110.4
25/07/2021 18:45:34 91.59 92.87 106.85 105.9 105.3 104.6 91.74 93.16 111.57 111 110.7 110.4
25/07/2021 18:45:35 95.74 94.96 105.07 105.9 105.3 104.6 96.21 95.38 108.94 110.9 110.7 110.4
25/07/2021 18:45:36 91.37 95.03 105.07 105.9 105.3 104.6 92.59 95.38 107.82 110.9 110.7 110.4
25/07/2021 18:45:37 93.23 93.72 105.07 105.9 105.3 104.6 93.98 94.44 107.1 110.9 110.7 110.4
25/07/2021 18:45:38 91.26 92.89 105.07 105.9 105.3 104.5 91.52 93.66 106.43 110.9 110.7 110.4
25/07/2021 18:45:39 91.56 92.3 104.38 105.9 105.3 104.5 91.83 92.74 106.08 110.9 110.7 110.4
25/07/2021 18:45:40 101.96 100.23 102.74 105.9 105.3 104.5 102.75 101.03 106.08 110.9 110.7 110.4
25/07/2021 18:45:41 95.73 100.19 102.74 105.9 105.3 104.5 97.68 101.02 106.08 110.9 110.7 110.4
25/07/2021 18:45:42 99.49 99.65 102.74 105.9 105.3 104.5 102.16 102.03 106.08 110.9 110.7 110.4
25/07/2021 18:45:43 102.53 102.18 102.54 105.8 105.3 104.5 108.05 107.16 107.16 110.8 110.7 110.4
25/07/2021 18:45:44 93.68 102.19 102.19 105.8 105.3 104.5 98.52 107.18 107.18 110.8 110.7 110.4
25/07/2021 18:45:45 100.32 99.94 102.19 105.8 105.3 104.5 103.48 103.93 107.18 110.8 110.7 110.4
25/07/2021 18:45:46 103.39 102.91 102.91 105.8 105.3 104.5 106.79 106.48 107.18 110.8 110.7 110.4
25/07/2021 18:45:47 96.6 102.21 102.91 105.8 105.3 104.5 103.13 105.64 107.18 110.8 110.7 110.4
25/07/2021 18:45:48 97.28 99.24 102.91 105.8 105.3 104.5 98.33 103.9 107.18 110.8 110.7 110.4
25/07/2021 18:45:49 102.49 102.54 102.91 105.8 105.3 104.5 104.45 104.69 107.18 110.8 110.7 110.4
25/07/2021 18:45:50 97.56 100.8 102.91 105.8 105.3 104.5 97.91 103.01 107.18 110.7 110.7 110.4
25/07/2021 18:45:51 90.3 98.76 102.91 105.7 105.2 104.5 90.45 100.3 107.18 110.7 110.7 110.4
25/07/2021 18:45:52 105.08 104.33 104.33 105.7 105.3 104.5 106.06 105.27 107.18 110.7 110.7 110.4
25/07/2021 18:45:53 95.78 102.71 104.33 105.7 105.3 104.5 95.97 103.76 107.18 110.7 110.7 110.4
25/07/2021 18:45:54 94.76 99.84 104.33 105.7 105.2 104.5 95.41 100.66 107.18 110.7 110.7 110.4
25/07/2021 18:45:55 98.77 98.85 104.33 105.7 105.2 104.5 101.6 100.6 107.18 110.7 110.7 110.4
25/07/2021 18:45:56 93.53 97.83 104.33 105.7 105.2 104.5 95.97 100.18 107.18 110.6 110.7 110.4
25/07/2021 18:45:57 94.27 95.53 104.33 105.7 105.2 104.5 96.01 97.87 107.18 110.6 110.7 110.4
25/07/2021 18:45:58 92.6 95.17 104.33 105.6 105.2 104.5 92.92 96.68 107.18 110.6 110.7 110.4
25/07/2021 18:45:59 93.97 94.08 104.33 105.6 105.2 104.5 95.19 95.23 107.18 110.6 110.7 110.4
25/07/2021 18:46:00 92.51 94.64 104.33 105.6 105.2 104.5 92.9 95.62 107.18 110.6 110.7 110.4
25/07/2021 18:46:01 89.56 92.88 104.33 105.6 105.2 104.5 89.92 93.66 107.18 110.6 110.7 110.4
25/07/2021 18:46:02 87.91 91.11 104.33 105.6 105.2 104.5 88.88 91.7 107.18 110.5 110.7 110.4
25/07/2021 18:46:03 87.48 89.78 104.33 105.6 105.2 104.5 89.49 90.82 107.18 110.5 110.7 110.4
25/07/2021 18:46:04 96.36 95.88 104.33 105.6 105.2 104.5 97.48 97.04 107.18 110.5 110.7 110.4
25/07/2021 18:46:05 98.84 98.91 104.33 105.6 105.2 104.5 101.18 100.5 107.18 110.5 110.7 110.4
25/07/2021 18:46:06 95.69 97.12 104.33 105.5 105.2 104.5 98.69 99.49 107.18 110.5 110.7 110.4
25/07/2021 18:46:07 97.3 97.18 104.33 105.5 105.2 104.5 106.58 105.61 107.18 110.5 110.7 110.4
25/07/2021 18:46:08 99.41 98.76 104.33 105.5 105.2 104.5 110.55 109.29 109.29 110.5 110.7 110.4
25/07/2021 18:46:09 102.49 101.71 104.33 105.5 105.2 104.5 113.8 113.23 113.23 110.5 110.7 110.4
25/07/2021 18:46:10 98.43 101.73 104.33 105.5 105.2 104.5 111.25 113.45 113.45 110.5 110.7 110.4
25/07/2021 18:46:11 98.26 100.25 104.33 105.5 105.2 104.5 110.7 112.13 113.45 110.5 110.7 110.4
25/07/2021 18:46:12 99.14 99.31 104.33 105.5 105.2 104.5 109.7 111.48 113.45 110.5 110.7 110.4
25/07/2021 18:46:13 103.82 102.76 104.33 105.5 105.2 104.5 111.05 110.93 113.45 110.5 110.7 110.4
25/07/2021 18:46:14 105.21 104.51 104.51 105.5 105.2 104.5 115.59 114.63 114.63 110.5 110.7 110.4
25/07/2021 18:46:15 104.43 104.85 104.85 105.5 105.2 104.5 112.76 114.66 114.66 110.5 110.7 110.4
25/07/2021 18:46:16 104.45 104.54 104.85 105.5 105.2 104.5 111.3 113.54 114.66 110.5 110.7 110.4
25/07/2021 18:46:17 103.73 104.5 104.85 105.4 105.2 104.5 111.46 112.53 114.66 110.5 110.7 110.4
25/07/2021 18:46:18 105.82 105.54 105.54 105.5 105.2 104.5 111.48 111.95 114.66 110.5 110.7 110.4
25/07/2021 18:46:19 105.56 105.65 105.65 105.5 105.2 104.5 115.42 114.77 114.77 110.5 110.7 110.4
25/07/2021 18:46:20 105.15 105.61 105.65 105.5 105.2 104.5 112.3 115 115 110.5 110.7 110.4
25/07/2021 18:46:21 105.27 105.46 105.65 105.5 105.2 104.5 110.07 113.24 115 110.5 110.7 110.4
25/07/2021 18:46:22 104.04 105.66 105.66 105.5 105.2 104.5 110.47 111.51 115 110.5 110.7 110.4
25/07/2021 18:46:23 104.75 105.58 105.66 105.4 105.2 104.5 111.07 111.29 115 110.5 110.7 110.4
25/07/2021 18:46:24 106.39 105.82 105.82 105.5 105.2 104.5 115.1 114.21 115 110.6 110.7 110.4
25/07/2021 18:46:25 104.23 105.72 105.82 105.4 105.2 104.5 114.06 114.93 115 110.6 110.7 110.4
25/07/2021 18:46:26 105.51 105.44 105.82 105.4 105.2 104.5 111.53 113.89 115 110.6 110.7 110.4
25/07/2021 18:46:27 103.3 105.51 105.82 105.4 105.2 104.5 111.88 112.88 115 110.6 110.7 110.4
25/07/2021 18:46:28 105.83 105.63 105.82 105.4 105.2 104.5 111.9 112.42 115 110.6 110.7 110.4
25/07/2021 18:46:29 106.03 105.97 105.97 105.4 105.2 104.5 112.13 112.22 115 110.6 110.7 110.4
25/07/2021 18:46:30 106.29 107.16 107.16 105.4 105.2 104.5 112.38 112.76 115 110.6 110.7 110.4
25/07/2021 18:46:31 104.14 105.68 107.16 105.4 105.2 104.5 110.97 112.25 115 110.6 110.7 110.4
25/07/2021 18:46:32 105.43 105.34 107.16 105.4 105.2 104.5 115.33 114.51 115 110.6 110.7 110.4
25/07/2021 18:46:33 103.93 105.36 107.16 105.4 105.2 104.5 111.58 114.14 115 110.6 110.7 110.4
25/07/2021 18:46:34 101.86 104.45 107.16 105.4 105.2 104.5 111.36 112.86 115 110.6 110.7 110.4
25/07/2021 18:46:35 102.6 103.22 107.16 105.4 105.2 104.5 111.41 112.09 115 110.6 110.7 110.4
25/07/2021 18:46:36 103.73 103.44 107.16 105.4 105.2 104.5 111.09 112.11 115 110.6 110.7 110.4
25/07/2021 18:46:37 105.06 104.59 107.16 105.4 105.2 104.5 114.94 114.27 115 110.6 110.7 110.4
25/07/2021 18:46:38 104.85 104.98 107.16 105.4 105.2 104.5 110.93 113.62 115 110.6 110.7 110.4
25/07/2021 18:46:39 105.17 105.7 107.16 105.4 105.2 104.5 109.82 112.18 115 110.6 110.7 110.4
25/07/2021 18:46:40 104.11 104.67 107.16 105.4 105.2 104.5 109.32 110.97 115 110.6 110.7 110.4
25/07/2021 18:46:41 104.39 104.66 107.16 105.4 105.2 104.5 109.4 110.67 115 110.6 110.7 110.4
25/07/2021 18:46:42 102.78 104.43 107.16 105.4 105.2 104.5 110.11 110.26 115 110.6 110.7 110.4
25/07/2021 18:46:43 106.16 105.84 107.16 105.3 105.1 104.5 111.07 111 115 110.6 110.7 110.4
25/07/2021 18:46:44 104.04 105.8 107.16 105.3 105.1 104.5 109.77 110.91 115 110.6 110.6 110.4
25/07/2021 18:46:45 104.35 105.36 107.16 105.3 105.1 104.5 109.3 110.67 115 110.6 110.6 110.4
25/07/2021 18:46:46 102 104.35 107.16 105.3 105.1 104.5 108.77 110.15 115 110.6 110.6 110.4
25/07/2021 18:46:47 103.26 103.41 107.16 105.3 105 104.5 110.83 110.49 115 110.6 110.6 110.4
25/07/2021 18:46:48 106.12 105.61 107.16 105.3 105 104.5 110.99 111.04 115 110.6 110.6 110.4
25/07/2021 18:46:49 102.59 105.64 107.16 105.3 105 104.5 109.38 110.94 115 110.6 110.6 110.4
25/07/2021 18:46:50 102.39 103.74 107.16 105.3 105 104.5 108.84 110.48 114.93 110.6 110.6 110.4
25/07/2021 18:46:51 105.86 105.16 107.16 105.3 105 104.5 110.42 110.4 114.93 110.5 110.6 110.4
25/07/2021 18:46:52 106.3 106.26 107.16 105.3 105 104.5 110.88 110.99 114.93 110.5 110.6 110.4
25/07/2021 18:46:53 107.35 107.37 107.37 105.3 105 104.5 110.83 110.95 114.93 110.5 110.6 110.4
25/07/2021 18:46:54 104.86 107.46 107.46 105.3 105 104.5 110.17 110.96 114.93 110.5 110.6 110.4
25/07/2021 18:46:55 103.19 105.81 107.46 105.3 105 104.5 109.11 110.81 114.51 110.5 110.6 110.4
25/07/2021 18:46:56 98.93 104.17 107.46 105.3 105 104.5 108.6 110.28 114.51 110.5 110.6 110.4
25/07/2021 18:46:57 99.95 101.87 107.46 105.2 105 104.5 110.56 110.45 114.51 110.5 110.6 110.4
25/07/2021 18:46:58 102.53 102.39 107.46 105.2 105 104.5 110.09 110.33 114.51 110.5 110.6 110.4
25/07/2021 18:46:59 102.94 102.84 107.46 105.2 105 104.5 109.77 110.18 114.51 110.5 110.6 110.4
25/07/2021 18:47:00 105.85 104.95 107.46 105.2 105 104.5 109.96 110.35 114.51 110.5 110.6 110.4
25/07/2021 18:47:01 107.61 107.18 107.46 105.2 105 104.5 111.85 111.35 114.51 110.5 110.6 110.4
25/07/2021 18:47:02 107.26 108.86 108.86 105.2 105 104.5 111.69 112.23 114.27 110.5 110.6 110.4
25/07/2021 18:47:03 102.65 106.44 108.86 105.2 105 104.5 110.4 111.17 114.27 110.5 110.6 110.4
25/07/2021 18:47:04 105.24 105.16 108.86 105.2 105 104.5 115.58 114.69 114.69 110.5 110.6 110.4
25/07/2021 18:47:05 104.89 105.28 108.86 105.2 105 104.5 112.62 114.96 114.96 110.5 110.6 110.4
25/07/2021 18:47:06 104.69 104.93 108.86 105.2 104.9 104.5 109.81 113.29 114.96 110.5 110.6 110.4
25/07/2021 18:47:07 102.97 105.02 108.86 105.2 104.9 104.5 110.5 111.39 114.96 110.5 110.6 110.4
25/07/2021 18:47:08 108.63 107.58 108.86 105.2 104.9 104.5 111.42 111.57 114.96 110.5 110.6 110.4
25/07/2021 18:47:09 104.71 107.59 108.86 105.2 104.9 104.5 109.73 111.34 114.96 110.5 110.6 110.4
25/07/2021 18:47:10 104.78 106.02 108.86 105.2 104.9 104.5 109.68 110.88 114.96 110.5 110.6 110.4
25/07/2021 18:47:11 103.24 105.02 108.86 105.2 104.9 104.5 109.39 110.77 114.96 110.5 110.6 110.4
25/07/2021 18:47:12 102.87 103.91 108.86 105.2 104.9 104.5 110.25 110.26 114.96 110.5 110.6 110.4
25/07/2021 18:47:13 102.3 103.62 108.86 105.2 104.8 104.5 110.11 110.44 114.96 110.5 110.6 110.4
25/07/2021 18:47:14 105.37 104.61 108.86 105.2 104.8 104.5 114.75 113.87 114.96 110.5 110.6 110.4
25/07/2021 18:47:15 104.37 104.91 108.86 105.2 104.8 104.5 112.53 114.54 114.96 110.5 110.6 110.4
25/07/2021 18:47:16 104.22 104.54 108.86 105.2 104.8 104.5 110.79 112.82 114.96 110.5 110.6 110.4
25/07/2021 18:47:17 105.51 105.39 108.86 105.2 104.8 104.5 115.4 114.68 114.96 110.5 110.6 110.4
25/07/2021 18:47:18 107.66 107 108.86 105.2 104.8 104.5 110.67 114.12 114.96 110.5 110.6 110.4
25/07/2021 18:47:19 103.74 106.87 108.86 105.2 104.8 104.5 109.47 112.35 114.96 110.5 110.6 110.4
25/07/2021 18:47:20 105.95 106.31 108.86 105.2 104.8 104.5 109.47 111.05 114.96 110.5 110.6 110.4
25/07/2021 18:47:21 104.79 105.29 108.86 105.2 104.8 104.5 109.83 110.48 114.96 110.5 110.6 110.4
25/07/2021 18:47:22 102.71 105.26 108.86 105.2 104.8 104.5 109.78 110.53 114.96 110.5 110.6 110.4
25/07/2021 18:47:23 103.41 103.83 108.86 105.1 104.8 104.5 109.66 110.05 114.96 110.5 110.6 110.4
25/07/2021 18:47:24 108.08 107.33 108.86 105.1 104.8 104.5 112.01 111.51 114.96 110.5 110.6 110.4
25/07/2021 18:47:25 106.87 107.67 108.86 105.2 104.7 104.5 110.43 111.71 114.96 110.5 110.5 110.4
25/07/2021 18:47:26 105.04 106.72 108.86 105.2 104.7 104.5 109.98 111.2 114.96 110.5 110.5 110.4
25/07/2021 18:47:27 105.16 106.28 108.86 105.1 104.7 104.5 113.53 112.87 114.96 110.5 110.5 110.4
25/07/2021 18:47:28 106.79 106.54 108.86 105.1 104.7 104.5 111.46 112.51 114.96 110.5 110.5 110.4
25/07/2021 18:47:29 105.51 106.69 108.86 105.1 104.7 104.5 110.27 112 114.96 110.5 110.5 110.4
25/07/2021 18:47:30 105.88 106.18 108.86 105.1 104.7 104.5 110.21 111.24 114.96 110.5 110.5 110.4
25/07/2021 18:47:31 104.48 105.7 108.86 105.2 104.7 104.5 109.93 110.97 114.96 110.5 110.5 110.4
25/07/2021 18:47:32 105.44 105.42 107.67 105.2 104.7 104.5 110.67 110.93 114.96 110.5 110.5 110.4
25/07/2021 18:47:33 106.16 106.08 107.67 105.2 104.7 104.5 110.95 111.04 114.96 110.5 110.5 110.4
25/07/2021 18:47:34 104.28 106.09 107.67 105.2 104.7 104.5 109.92 110.92 114.96 110.5 110.5 110.4
25/07/2021 18:47:35 104.47 104.97 107.67 105.2 104.7 104.5 109.32 110.67 114.68 110.5 110.5 110.4
25/07/2021 18:47:36 105.97 105.87 107.67 105.2 104.7 104.5 110.32 110.39 114.68 110.5 110.5 110.4
25/07/2021 18:47:37 105.71 105.85 107.67 105.2 104.7 104.5 110.64 110.56 114.68 110.5 110.5 110.4
25/07/2021 18:47:38 105.61 105.85 107.67 105.2 104.7 104.5 110.4 110.78 114.68 110.4 110.5 110.4
25/07/2021 18:47:39 103.81 105.88 107.67 105.2 104.7 104.5 109.78 110.5 114.68 110.4 110.5 110.4
25/07/2021 18:47:40 103.74 104.72 107.67 105.2 104.7 104.5 109.29 110.55 114.68 110.4 110.5 110.4
25/07/2021 18:47:41 106.59 105.81 107.67 105.2 104.7 104.5 110.98 110.71 114.68 110.4 110.5 110.4
25/07/2021 18:47:42 104.32 105.94 107.67 105.2 104.7 104.5 110.68 111.14 114.68 110.4 110.5 110.4
25/07/2021 18:47:43 107.08 106.59 107.67 105.2 104.7 104.5 111.13 111.12 114.68 110.4 110.5 110.4
25/07/2021 18:47:44 103.79 106.62 107.67 105.2 104.7 104.5 110.07 110.99 114.68 110.4 110.5 110.4
25/07/2021 18:47:45 102.7 104.97 107.67 105.2 104.7 104.5 109.15 110.89 114.68 110.4 110.5 110.4
25/07/2021 18:47:46 107.81 106.79 107.67 105.2 104.7 104.5 111.07 111.38 114.68 110.4 110.5 110.4
25/07/2021 18:47:47 104.74 106.19 107.67 105.2 104.7 104.5 114.47 113.67 114.12 110.4 110.5 110.4
25/07/2021 18:47:48 103 105.45 107.67 105.2 104.7 104.5 110.47 113.43 113.67 110.4 110.5 110.4
25/07/2021 18:47:49 105.18 104.98 107.67 105.2 104.7 104.5 113.8 113.43 113.67 110.4 110.5 110.4
25/07/2021 18:47:50 106.8 106.33 107.67 105.2 104.7 104.5 112.92 113.81 113.81 110.4 110.5 110.4
25/07/2021 18:47:51 103.64 106.17 107.67 105.2 104.7 104.5 112.9 113.4 113.81 110.5 110.5 110.4
25/07/2021 18:47:52 105.66 105.63 107.67 105.2 104.7 104.5 115.52 115.26 115.26 110.5 110.5 110.4
25/07/2021 18:47:53 103.43 105.37 107.67 105.2 104.7 104.5 110.6 114.55 115.26 110.5 110.5 110.4
25/07/2021 18:47:54 103.1 104.13 107.67 105.1 104.7 104.5 109.94 112.57 115.26 110.5 110.5 110.4
25/07/2021 18:47:55 103.07 103.54 106.79 105.1 104.7 104.5 109.15 111.44 115.26 110.4 110.5 110.4
25/07/2021 18:47:56 104.79 104.65 106.79 105.1 104.7 104.5 112.58 112.15 115.26 110.5 110.5 110.4
25/07/2021 18:47:57 106.03 105.66 106.79 105.1 104.7 104.5 115.27 114.5 115.26 110.5 110.5 110.4
25/07/2021 18:47:58 105.39 105.82 106.79 105.1 104.7 104.5 111.15 114.22 115.26 110.5 110.5 110.4
25/07/2021 18:47:59 106.01 106.05 106.79 105.1 104.7 104.5 113.72 113.72 115.26 110.5 110.5 110.4
25/07/2021 18:48:00 103.26 105.91 106.79 105.1 104.7 104.5 113.74 114.58 115.26 110.5 110.5 110.4
25/07/2021 18:48:01 103.71 104.27 106.79 105.1 104.7 104.5 110.72 113.5 115.26 110.5 110.5 110.4
25/07/2021 18:48:02 103.77 104.12 106.79 105.1 104.7 104.5 111.94 112.28 115.26 110.5 110.5 110.4
25/07/2021 18:48:03 103.47 104.35 106.79 105.1 104.7 104.5 111.12 111.87 115.26 110.5 110.5 110.4
25/07/2021 18:48:04 102.08 103.54 106.79 105.1 104.7 104.5 110.85 111.66 115.26 110.5 110.5 110.4
25/07/2021 18:48:05 103.36 103.48 106.79 105.1 104.7 104.5 111.44 111.45 115.26 110.5 110.5 110.4
25/07/2021 18:48:06 104.58 104.47 106.79 105.1 104.7 104.5 112.81 112.67 115.26 110.5 110.5 110.4
25/07/2021 18:48:07 104.73 104.81 106.79 105.1 104.7 104.5 115.07 114.56 115.26 110.5 110.5 110.4
25/07/2021 18:48:08 106.03 105.65 106.79 105.1 104.7 104.5 112.34 114.25 115.26 110.5 110.5 110.4
25/07/2021 18:48:09 104.49 105.33 106.79 105.1 104.7 104.5 111.62 113.12 115.26 110.5 110.5 110.4
25/07/2021 18:48:10 106.46 106.25 106.79 105.1 104.7 104.5 112.1 112.39 115.26 110.6 110.5 110.4
25/07/2021 18:48:11 105.26 105.85 106.79 105.1 104.7 104.5 111.15 112.22 115.26 110.6 110.5 110.4
25/07/2021 18:48:12 103.08 105.43 106.79 105.1 104.7 104.5 112.02 112.18 115.26 110.6 110.5 110.4
25/07/2021 18:48:13 107.93 106.89 106.89 105.1 104.7 104.5 112 112.19 115.26 110.6 110.5 110.4
25/07/2021 18:48:14 106.09 107.44 107.44 105.1 104.7 104.5 111.76 112 115.26 110.5 110.5 110.4
25/07/2021 18:48:15 103.76 105.98 107.44 105.1 104.7 104.5 111.13 111.85 115.26 110.6 110.5 110.4
25/07/2021 18:48:16 106.08 105.9 107.44 105.1 104.7 104.5 110.45 111.44 115.26 110.5 110.5 110.4
25/07/2021 18:48:17 103.14 105.79 107.44 105 104.7 104.5 111.62 111.41 115.26 110.5 110.5 110.4
25/07/2021 18:48:18 105.92 105.95 107.44 105 104.7 104.5 111.76 112.03 115.26 110.5 110.5 110.4
25/07/2021 18:48:19 103.11 105.74 107.44 105 104.7 104.5 111.66 112.15 115.26 110.6 110.5 110.4
25/07/2021 18:48:20 104.09 105.14 107.44 105 104.7 104.5 111.86 112.22 115.26 110.6 110.5 110.4
25/07/2021 18:48:21 105.95 105.57 107.44 105 104.7 104.5 112.03 112.24 115.26 110.6 110.5 110.4
25/07/2021 18:48:22 104.27 105.15 107.44 105 104.7 104.5 111.82 112.24 114.58 110.6 110.5 110.4
25/07/2021 18:48:23 105.09 105.63 107.44 105 104.7 104.5 111.78 112.26 114.58 110.6 110.5 110.4
25/07/2021 18:48:24 105.17 105.28 107.44 105 104.7 104.5 111.52 111.99 114.58 110.6 110.5 110.4
25/07/2021 18:48:25 106.38 106.56 107.44 105 104.7 104.5 111.75 111.9 114.58 110.6 110.5 110.4
25/07/2021 18:48:26 103.92 105.6 107.44 105 104.7 104.5 110.56 111.83 114.58 110.6 110.5 110.4
25/07/2021 18:48:27 104.66 104.86 107.44 105 104.7 104.5 111.91 111.72 114.58 110.6 110.5 110.4
25/07/2021 18:48:28 107.89 107.01 107.44 105 104.7 104.5 111.93 112.1 114.58 110.6 110.6 110.4
25/07/2021 18:48:29 105.79 107.13 107.44 105 104.7 104.5 111.94 112.03 114.58 110.6 110.6 110.5
25/07/2021 18:48:30 102.6 105.82 107.44 105 104.7 104.5 110.36 111.94 114.56 110.6 110.6 110.5
25/07/2021 18:48:31 104.41 104.5 107.44 105 104.7 104.5 112.62 112.39 114.56 110.6 110.6 110.5
25/07/2021 18:48:32 105.43 105.18 107.44 105 104.7 104.5 114.96 114.36 114.56 110.6 110.6 110.5
25/07/2021 18:48:33 103.79 105.01 107.44 105 104.7 104.5 110.7 114.11 114.56 110.6 110.6 110.5
25/07/2021 18:48:34 104.68 104.66 107.44 105 104.7 104.5 115 114.4 114.56 110.6 110.6 110.5
25/07/2021 18:48:35 102.86 104.92 107.44 105 104.7 104.5 113.37 114.86 114.86 110.6 110.6 110.5
25/07/2021 18:48:36 101.29 103.31 107.44 104.9 104.7 104.5 110.1 113.55 114.86 110.6 110.6 110.5
25/07/2021 18:48:37 103.53 103.39 107.44 104.9 104.7 104.5 111.7 112.08 114.86 110.6 110.6 110.5
25/07/2021 18:48:38 103.31 103.4 107.44 104.9 104.7 104.6 110.91 111.62 114.86 110.6 110.6 110.5
25/07/2021 18:48:39 100.27 103.21 107.44 104.9 104.7 104.5 111.2 111.49 114.86 110.7 110.6 110.5
25/07/2021 18:48:40 99.43 101.65 107.44 104.9 104.7 104.5 110.8 111.45 114.86 110.6 110.6 110.5
25/07/2021 18:48:41 102.11 101.74 107.44 104.9 104.7 104.5 110.77 111.44 114.86 110.6 110.6 110.5
25/07/2021 18:48:42 99.46 101.42 107.44 104.9 104.7 104.5 111.63 111.52 114.86 110.6 110.6 110.5
25/07/2021 18:48:43 100.97 101.09 107.44 104.8 104.7 104.6 110.95 111.42 114.86 110.6 110.6 110.5
25/07/2021 18:48:44 102.42 102.03 107.13 104.8 104.7 104.6 111.54 111.64 114.86 110.6 110.6 110.5
25/07/2021 18:48:45 102.99 102.84 107.13 104.8 104.7 104.6 111.82 111.82 114.86 110.6 110.6 110.5
25/07/2021 18:48:46 103.72 103.52 107.13 104.8 104.7 104.6 111.04 111.75 114.86 110.6 110.6 110.5
25/07/2021 18:48:47 102.73 103.55 107.13 104.8 104.7 104.6 112.27 112.18 114.86 110.7 110.6 110.5
25/07/2021 18:48:48 106.11 105.37 107.13 104.8 104.7 104.6 112.52 112.55 114.86 110.7 110.6 110.5
25/07/2021 18:48:49 101.63 105.12 107.13 104.8 104.7 104.6 111.42 112.36 114.86 110.7 110.6 110.5
25/07/2021 18:48:50 106.92 106.28 107.13 104.8 104.7 104.6 112 112.09 114.86 110.7 110.6 110.5
25/07/2021 18:48:51 101.88 105.98 107.13 104.8 104.7 104.6 110.27 112.04 114.86 110.7 110.6 110.5
25/07/2021 18:48:52 101.15 103.85 107.13 104.8 104.7 104.6 111.77 111.67 114.86 110.7 110.6 110.5
25/07/2021 18:48:53 104.98 104.61 107.13 104.8 104.7 104.6 111 111.57 114.86 110.7 110.6 110.5
25/07/2021 18:48:54 104.84 104.87 107.13 104.7 104.7 104.6 114.77 114.02 114.86 110.7 110.6 110.5
25/07/2021 18:48:55 102.39 104.67 107.13 104.7 104.7 104.6 113.91 114.76 114.86 110.7 110.6 110.5
25/07/2021 18:48:56 103.07 103.37 107.13 104.7 104.7 104.6 110.57 113.72 114.86 110.7 110.6 110.5
25/07/2021 18:48:57 104.7 104.48 107.13 104.7 104.7 104.6 113.76 113.61 114.86 110.7 110.6 110.5
25/07/2021 18:48:58 107.53 106.83 107.13 104.7 104.7 104.6 111.27 113.08 114.86 110.7 110.6 110.5
25/07/2021 18:48:59 106.28 107.12 107.12 104.7 104.7 104.6 109.79 112.04 114.86 110.7 110.6 110.5
25/07/2021 18:49:00 106.75 106.83 107.12 104.7 104.7 104.6 110.7 111.04 114.86 110.7 110.6 110.5
25/07/2021 18:49:01 104.48 106.63 107.12 104.7 104.7 104.6 109.5 111.02 114.86 110.7 110.6 110.5
25/07/2021 18:49:02 105.7 105.76 107.12 104.7 104.7 104.6 111.5 111.01 114.86 110.7 110.6 110.5
25/07/2021 18:49:03 104.99 105.83 107.12 104.7 104.7 104.6 109.67 110.94 114.86 110.7 110.6 110.5
25/07/2021 18:49:04 105.77 105.85 107.12 104.7 104.7 104.6 110.68 110.77 114.86 110.7 110.6 110.5
25/07/2021 18:49:05 104.64 105.54 107.12 104.7 104.7 104.6 109.85 111.08 114.76 110.7 110.6 110.5
25/07/2021 18:49:06 106.69 106.48 107.12 104.7 104.7 104.6 110.16 110.81 114.76 110.7 110.6 110.5
25/07/2021 18:49:07 104.4 105.91 107.12 104.7 104.7 104.6 110.94 110.88 114.76 110.7 110.6 110.5
25/07/2021 18:49:08 105.94 105.96 107.12 104.7 104.7 104.6 110.23 110.62 114.76 110.7 110.6 110.5
25/07/2021 18:49:09 105.07 105.7 107.12 104.7 104.7 104.5 109.97 110.43 114.76 110.7 110.6 110.5
25/07/2021 18:49:10 105.3 105.58 107.12 104.6 104.7 104.5 109.93 110.48 114.76 110.7 110.6 110.5
25/07/2021 18:49:11 103.8 105.26 107.12 104.6 104.7 104.5 109.53 110.7 114.76 110.7 110.6 110.5
25/07/2021 18:49:12 104.21 104.51 107.12 104.6 104.7 104.5 110.83 110.47 114.76 110.7 110.6 110.5
25/07/2021 18:49:13 105.04 105.13 107.12 104.6 104.7 104.5 110.13 110.62 114.76 110.7 110.6 110.5
25/07/2021 18:49:14 105.68 105.61 107.12 104.6 104.7 104.5 110.7 110.78 114.76 110.6 110.6 110.5
25/07/2021 18:49:15 106.12 105.95 107.12 104.6 104.7 104.5 110.63 111.07 114.76 110.6 110.6 110.5
25/07/2021 18:49:16 106.4 106.46 107.12 104.5 104.7 104.5 111.91 111.78 114.76 110.6 110.6 110.5
25/07/2021 18:49:17 106.84 106.74 107.12 104.5 104.7 104.5 114.9 114.21 114.76 110.7 110.6 110.5
25/07/2021 18:49:18 103.37 106.49 107.12 104.5 104.7 104.5 110.66 113.85 114.76 110.7 110.6 110.5
25/07/2021 18:49:19 106.11 105.68 107.12 104.5 104.7 104.5 114.14 113.76 114.76 110.7 110.6 110.5
25/07/2021 18:49:20 104.99 106.11 107.12 104.5 104.7 104.5 113.84 114.64 114.76 110.7 110.6 110.5
25/07/2021 18:49:21 107.99 107.36 107.36 104.5 104.8 104.5 111.43 113.56 114.76 110.7 110.6 110.5
25/07/2021 18:49:22 104.98 107.45 107.45 104.5 104.8 104.5 112.39 112.76 114.76 110.7 110.6 110.5
25/07/2021 18:49:23 105.22 106 107.45 104.5 104.8 104.5 111.6 112.3 114.76 110.7 110.6 110.5
25/07/2021 18:49:24 103.79 105.76 107.45 104.4 104.8 104.5 111.69 112.22 114.76 110.7 110.6 110.5
25/07/2021 18:49:25 104.72 104.99 107.45 104.4 104.8 104.5 112.17 112.21 114.64 110.7 110.6 110.5
25/07/2021 18:49:26 103.06 104.66 107.45 104.4 104.8 104.5 110.49 112.14 114.64 110.7 110.6 110.5
25/07/2021 18:49:27 105.21 104.75 107.45 104.4 104.8 104.5 114.62 113.91 114.64 110.7 110.6 110.5
25/07/2021 18:49:28 105.16 105.84 107.45 104.4 104.8 104.5 111.03 113.45 114.64 110.7 110.6 110.5
25/07/2021 18:49:29 105.15 105.32 107.45 104.4 104.8 104.5 110.38 112.07 114.64 110.7 110.6 110.5
25/07/2021 18:49:30 104.25 104.93 107.45 104.4 104.8 104.5 109.94 111.45 114.64 110.7 110.6 110.5
25/07/2021 18:49:31 104.65 104.78 107.45 104.4 104.8 104.5 109.96 110.93 114.64 110.7 110.6 110.5
25/07/2021 18:49:32 106.15 105.95 107.45 104.4 104.8 104.5 111.53 111.09 114.64 110.7 110.6 110.5
25/07/2021 18:49:33 108.79 108.22 108.22 104.4 104.8 104.5 112.37 112.16 114.64 110.7 110.6 110.5
25/07/2021 18:49:34 104.77 108.06 108.22 104.4 104.8 104.5 110.35 111.95 114.64 110.7 110.6 110.5
25/07/2021 18:49:35 104.16 106.25 108.22 104.4 104.8 104.5 110.25 111.5 114.64 110.7 110.6 110.5
25/07/2021 18:49:36 105.15 105.34 108.22 104.4 104.8 104.5 112.72 112.49 114.64 110.7 110.6 110.5
25/07/2021 18:49:37 104.82 105.67 108.22 104.4 104.8 104.5 114.21 113.78 114.64 110.7 110.6 110.5
25/07/2021 18:49:38 106.01 105.75 108.22 104.4 104.8 104.5 110.48 113.49 114.64 110.7 110.6 110.5
25/07/2021 18:49:39 106.8 106.69 108.22 104.4 104.8 104.5 114.29 113.83 114.64 110.8 110.6 110.5
25/07/2021 18:49:40 104.12 106.26 108.22 104.4 104.8 104.5 113.38 114.56 114.64 110.8 110.6 110.5
25/07/2021 18:49:41 105.74 105.6 108.22 104.3 104.8 104.5 112.42 113.23 114.64 110.8 110.6 110.5
25/07/2021 18:49:42 106.68 106.57 108.22 104.4 104.8 104.5 114.61 114.43 114.64 110.8 110.7 110.5
25/07/2021 18:49:43 105.23 107.27 108.22 104.3 104.8 104.5 111.06 113.9 114.64 110.8 110.7 110.5
25/07/2021 18:49:44 105.03 105.68 108.22 104.3 104.8 104.5 109.73 112.29 114.64 110.8 110.7 110.5
25/07/2021 18:49:45 102.98 105.1 108.22 104.3 104.8 104.5 108.98 111.13 114.64 110.8 110.6 110.5
25/07/2021 18:49:46 104.58 104.67 108.22 104.3 104.8 104.5 109.89 110.33 114.64 110.8 110.6 110.5
25/07/2021 18:49:47 104.45 104.98 108.22 104.3 104.8 104.5 110.45 110.67 114.64 110.8 110.6 110.5
25/07/2021 18:49:48 102.9 104.44 108.22 104.3 104.8 104.5 110.45 110.77 114.64 110.8 110.6 110.5
25/07/2021 18:49:49 104.96 105.39 108.22 104.3 104.8 104.5 109.64 110.54 114.64 110.8 110.6 110.5
25/07/2021 18:49:50 104.7 104.67 108.22 104.3 104.8 104.5 110.17 110.51 114.56 110.8 110.6 110.5
25/07/2021 18:49:51 104.77 104.83 108.22 104.3 104.8 104.5 110.02 110.85 114.56 110.8 110.6 110.5
25/07/2021 18:49:52 105.08 104.97 108.22 104.2 104.8 104.5 114.27 113.24 114.56 110.8 110.6 110.5
25/07/2021 18:49:53 103.1 105.16 108.22 104.2 104.8 104.5 110.33 112.96 114.56 110.8 110.6 110.5
25/07/2021 18:49:54 105.21 104.75 108.22 104.2 104.8 104.5 114.04 113.66 114.56 110.8 110.6 110.5
25/07/2021 18:49:55 103.93 104.82 108.22 104.2 104.8 104.5 113.51 114.32 114.56 110.8 110.7 110.5
25/07/2021 18:49:56 102.79 104.07 108.22 104.2 104.8 104.5 110.86 113.35 114.56 110.8 110.7 110.5
25/07/2021 18:49:57 101.71 103.41 108.22 104.1 104.8 104.5 111.53 112.23 114.56 110.8 110.7 110.5
25/07/2021 18:49:58 104.65 104.01 108.22 104.1 104.8 104.5 110.98 111.69 114.56 110.8 110.7 110.5
25/07/2021 18:49:59 103.58 103.94 108.22 104.1 104.8 104.5 111.3 111.57 114.56 110.8 110.7 110.5
25/07/2021 18:50:00 102.63 104.25 108.22 104.1 104.8 104.5 111.42 111.67 114.56 110.8 110.7 110.5
25/07/2021 18:50:01 103.86 103.73 108.22 104.1 104.8 104.5 110.86 111.66 114.56 110.8 110.7 110.5
25/07/2021 18:50:02 104.53 104.6 108.22 104.1 104.8 104.5 112.6 112.16 114.56 110.8 110.7 110.5
25/07/2021 18:50:03 102.35 104.21 108.06 104.1 104.8 104.5 111.04 111.9 114.56 110.8 110.7 110.5
25/07/2021 18:50:04 102.84 103.23 107.27 104 104.8 104.5 111.22 111.67 114.56 110.8 110.7 110.5
25/07/2021 18:50:05 103.28 103.44 107.27 104 104.8 104.5 111.76 111.77 114.56 110.8 110.7 110.5
25/07/2021 18:50:06 103.97 103.67 107.27 104 104.8 104.5 110.96 111.72 114.56 110.8 110.7 110.5
25/07/2021 18:50:07 103.39 104.05 107.27 104 104.8 104.5 111.66 111.73 114.56 110.8 110.7 110.5
25/07/2021 18:50:08 102.04 103.58 107.27 104 104.8 104.5 110.67 111.62 114.56 110.8 110.7 110.5
25/07/2021 18:50:09 102.18 102.44 107.27 104 104.8 104.5 111.24 111.37 114.56 110.8 110.7 110.5
25/07/2021 18:50:10 103.47 103.24 107.27 104 104.8 104.5 111.75 111.69 114.43 110.9 110.7 110.5
25/07/2021 18:50:11 105.82 105.23 107.27 104.1 104.8 104.5 113.19 113.11 114.43 110.9 110.7 110.5
25/07/2021 18:50:12 106.04 106.12 107.27 104.1 104.8 104.5 114.53 114.24 114.32 110.9 110.7 110.5
25/07/2021 18:50:13 103.58 105.57 106.12 104.1 104.8 104.5 111.32 113.87 114.32 110.9 110.7 110.5
25/07/2021 18:50:14 103.99 104.73 106.12 104.1 104.8 104.5 111.41 112.65 114.32 110.9 110.7 110.5
25/07/2021 18:50:15 105.72 105.49 106.12 104.1 104.8 104.5 112.18 112.34 114.32 111 110.7 110.5
25/07/2021 18:50:16 103.19 105.47 106.12 104.1 104.8 104.5 110.53 112.27 114.32 111 110.7 110.5
25/07/2021 18:50:17 105.28 105.16 106.12 104.1 104.8 104.5 111.43 111.48 114.32 111 110.7 110.5
25/07/2021 18:50:18 104.74 105.85 106.12 104.1 104.7 104.5 111.55 111.89 114.32 111 110.7 110.5
25/07/2021 18:50:19 101.92 104.63 106.12 104.1 104.7 104.5 111.31 111.71 114.32 111 110.7 110.5
25/07/2021 18:50:20 100.77 102.99 106.12 104.1 104.7 104.5 111.09 111.51 114.32 111 110.7 110.5
25/07/2021 18:50:21 101.4 101.82 106.12 104.2 104.7 104.5 109.92 111.31 114.32 111 110.7 110.5
25/07/2021 18:50:22 102.68 102.39 106.12 104.2 104.7 104.5 111.39 111.31 114.32 111.1 110.7 110.5
25/07/2021 18:50:23 104.15 103.65 106.12 104.2 104.7 104.5 111.5 111.68 114.32 111.1 110.7 110.5
25/07/2021 18:50:24 103.04 103.56 106.12 104.2 104.7 104.5 111.45 111.59 114.32 111.1 110.7 110.5
25/07/2021 18:50:25 103.2 103.72 106.12 104.2 104.7 104.5 111.56 111.68 114.24 111.1 110.7 110.5
25/07/2021 18:50:26 104.85 104.54 106.12 104.2 104.7 104.5 110.93 111.68 114.24 111.1 110.7 110.5
25/07/2021 18:50:27 103.5 104.46 106.12 104.2 104.7 104.5 112.01 111.81 114.24 111.1 110.7 110.5
25/07/2021 18:50:28 104.43 104.77 106.12 104.2 104.7 104.5 110.85 111.58 114.24 111.1 110.7 110.5
25/07/2021 18:50:29 105.48 105.11 106.12 104.3 104.7 104.5 114.81 113.99 114.24 111.2 110.7 110.5
25/07/2021 18:50:30 107.69 107.19 107.19 104.3 104.7 104.5 113.01 114.47 114.47 111.2 110.7 110.5
25/07/2021 18:50:31 106.38 107.78 107.78 104.3 104.7 104.5 107.17 113.07 114.47 111.2 110.7 110.5
25/07/2021 18:50:32 97.14 106.33 107.78 104.3 104.7 104.5 96.67 110.14 114.47 111.2 110.7 110.5
25/07/2021 18:50:33 86.15 102.74 107.78 104.3 104.7 104.5 87.46 106.15 114.47 111.2 110.7 110.5
25/07/2021 18:50:34 89.12 98.65 107.78 104.3 104.7 104.5 89.62 102 114.47 111.2 110.7 110.5
25/07/2021 18:50:35 89.4 95.1 107.78 104.3 104.7 104.5 91.69 98.14 114.47 111.2 110.7 110.5
25/07/2021 18:50:36 84.09 92.32 107.78 104.3 104.7 104.5 85.66 95.15 114.47 111.2 110.7 110.5
25/07/2021 18:50:37 100.74 99.08 107.78 104.3 104.7 104.5 100.08 98.61 114.47 111.2 110.6 110.5
25/07/2021 18:50:38 94.1 97.99 107.78 104.3 104.7 104.5 94.3 97.61 114.47 111.2 110.6 110.5
25/07/2021 18:50:39 90.29 95.96 107.78 104.3 104.7 104.5 90.42 95.72 114.47 111.2 110.6 110.5
25/07/2021 18:50:40 91.82 93.24 107.78 104.3 104.7 104.5 92.67 93.37 114.47 111.2 110.6 110.5
25/07/2021 18:50:41 90.46 92.3 107.78 104.3 104.7 104.5 91.46 92.75 114.47 111.2 110.6 110.5
25/07/2021 18:50:42 90.04 91.16 107.78 104.3 104.7 104.5 90.02 91.93 114.47 111.2 110.6 110.5
25/07/2021 18:50:43 90.45 91.38 107.78 104.3 104.7 104.5 90.91 91.54 114.47 111.2 110.6 110.5
25/07/2021 18:50:44 90.98 91.19 107.78 104.3 104.7 104.5 92.07 92.12 114.47 111.2 110.6 110.5
25/07/2021 18:50:45 99.06 97.26 107.78 104.3 104.7 104.5 99.96 98.31 114.47 111.2 110.6 110.5
25/07/2021 18:50:46 95.88 96.88 107.78 104.3 104.7 104.5 96.58 97.64 114.47 111.2 110.6 110.5
25/07/2021 18:50:47 92.82 95.98 107.78 104.3 104.7 104.5 93.42 96.71 114.47 111.2 110.6 110.5
25/07/2021 18:50:48 95.97 95.9 107.78 104.3 104.7 104.5 98.07 97.66 114.47 111.2 110.6 110.5
25/07/2021 18:50:49 91.83 95.77 107.78 104.3 104.7 104.5 93.49 97.63 114.47 111.2 110.6 110.4
25/07/2021 18:50:50 78.66 93.77 107.78 104.3 104.7 104.5 82.77 95.43 114.47 111.2 110.6 110.4
25/07/2021 18:50:51 84.42 89.71 107.78 104.3 104.7 104.5 86.6 91.51 114.47 111.2 110.6 110.4
25/07/2021 18:50:52 87.39 88.72 107.78 104.2 104.6 104.5 90.01 91.06 114.47 111.2 110.6 110.4
25/07/2021 18:50:53 85.2 87 107.78 104.2 104.6 104.5 86.81 89.12 114.47 111.2 110.6 110.4
25/07/2021 18:50:54 88.45 87.85 107.78 104.2 104.6 104.5 89.86 89.34 114.47 111.2 110.6 110.4
25/07/2021 18:50:55 90.52 89.89 107.78 104.2 104.6 104.5 90.87 90.51 114.47 111.2 110.5 110.4
25/07/2021 18:50:56 90.09 90.61 107.78 104.2 104.6 104.5 90.39 91.08 114.47 111.2 110.5 110.4
25/07/2021 18:50:57 88.38 89.76 107.78 104.2 104.6 104.5 89.51 90.29 114.47 111.2 110.5 110.4
25/07/2021 18:50:58 90.5 91.08 107.78 104.2 104.6 104.5 91.34 91.75 114.47 111.2 110.5 110.4
25/07/2021 18:50:59 90.04 90.21 107.78 104.2 104.6 104.5 90.78 90.97 114.47 111.2 110.5 110.4
25/07/2021 18:51:00 91.7 91.58 107.78 104.2 104.6 104.5 92.28 92.16 113.07 111.2 110.5 110.4
25/07/2021 18:51:01 91.43 91.37 106.33 104.2 104.6 104.5 92.14 92.08 110.14 111.2 110.5 110.4
25/07/2021 18:51:02 86.9 91.15 102.74 104.2 104.6 104.5 88 91.84 106.15 111.2 110.5 110.4
25/07/2021 18:51:03 88.79 90.01 99.08 104.2 104.6 104.5 88.71 90.16 102 111.2 110.5 110.4
25/07/2021 18:51:04 86.59 88.36 99.08 104.2 104.6 104.5 88.06 89.05 98.61 111.2 110.5 110.4
25/07/2021 18:51:05 85.8 87.59 99.08 104.2 104.6 104.5 86.98 88.41 98.61 111.2 110.5 110.4
25/07/2021 18:51:06 88.28 87.92 99.08 104.2 104.6 104.5 89.45 89.05 98.61 111.2 110.5 110.4
25/07/2021 18:51:07 91.09 90.57 97.99 104.2 104.6 104.5 103.91 103.18 103.18 111.2 110.5 110.4
25/07/2021 18:51:08 95.9 94.8 97.26 104.2 104.6 104.5 103.62 104.3 104.3 111.2 110.5 110.4
25/07/2021 18:51:09 99.07 97.95 97.95 104.2 104.6 104.5 106.28 105.97 105.97 111.1 110.5 110.4
25/07/2021 18:51:10 99.56 99.13 99.13 104.2 104.5 104.5 106.63 106.42 106.42 111.1 110.5 110.4
25/07/2021 18:51:11 96.39 99.13 99.13 104.2 104.5 104.5 104.29 106.67 106.67 111.1 110.5 110.4
25/07/2021 18:51:12 96.14 98 99.13 104.2 104.5 104.5 105.93 105.91 106.67 111.1 110.5 110.4
25/07/2021 18:51:13 96.24 96.94 99.13 104.2 104.5 104.5 106.04 106.35 106.67 111.1 110.5 110.4
25/07/2021 18:51:14 107.15 106.2 106.2 104.2 104.5 104.5 109.64 109.05 109.05 111.1 110.5 110.4
25/07/2021 18:51:15 108.02 108.36 108.36 104.2 104.6 104.5 109.59 110.11 110.11 111.1 110.5 110.4
25/07/2021 18:51:16 104.53 106.84 108.36 104.2 104.6 104.5 108.15 109.43 110.11 111.1 110.5 110.4
25/07/2021 18:51:17 104.2 105.69 108.36 104.2 104.6 104.5 112.56 111.89 111.89 111.1 110.5 110.4
25/07/2021 18:51:18 104.46 105.04 108.36 104.2 104.6 104.5 108.76 111.22 111.89 111 110.5 110.4
25/07/2021 18:51:19 104.22 105.04 108.36 104.2 104.6 104.5 108.69 109.8 111.89 111 110.5 110.4
25/07/2021 18:51:20 104.7 105.15 108.36 104.2 104.6 104.5 107.86 109.36 111.89 111 110.5 110.4
25/07/2021 18:51:21 103.74 104.8 108.36 104.2 104.6 104.5 108.32 108.84 111.89 111 110.5 110.4
25/07/2021 18:51:22 103.46 104.14 108.36 104.2 104.6 104.5 106.44 108.37 111.89 111 110.5 110.4
25/07/2021 18:51:23 102.64 103.79 108.36 104.2 104.6 104.5 107.5 107.97 111.89 111 110.5 110.4
25/07/2021 18:51:24 102.58 103.24 108.36 104.2 104.6 104.5 108.56 108.41 111.89 111 110.5 110.4
25/07/2021 18:51:25 102.67 103.42 108.36 104.2 104.6 104.5 110.6 110.1 111.89 110.9 110.5 110.4
25/07/2021 18:51:26 101.36 102.67 108.36 104.2 104.6 104.5 112.38 112.39 112.39 110.9 110.5 110.4
25/07/2021 18:51:27 102 102.13 108.36 104.2 104.6 104.5 112.89 112.9 112.9 110.9 110.5 110.4
25/07/2021 18:51:28 100.86 102.11 108.36 104.2 104.6 104.5 109.19 112.72 112.9 110.9 110.5 110.4
25/07/2021 18:51:29 97.02 101.08 108.36 104.1 104.6 104.5 105.19 110.71 112.9 110.9 110.5 110.4
25/07/2021 18:51:30 103.09 102.06 108.36 104.1 104.6 104.5 107.48 108.48 112.9 110.9 110.5 110.4
25/07/2021 18:51:31 102.27 102.27 108.36 104.1 104.6 104.5 107.57 107.84 112.9 110.9 110.5 110.4
25/07/2021 18:51:32 103 103.12 108.36 104.1 104.6 104.5 108.13 108.42 112.9 110.9 110.5 110.4
25/07/2021 18:51:33 101.87 102.58 108.36 104.1 104.6 104.5 109.4 108.95 112.9 110.9 110.5 110.4
25/07/2021 18:51:34 102.94 102.89 108.36 104.1 104.6 104.5 107.77 108.88 112.9 110.9 110.5 110.4
25/07/2021 18:51:35 105.48 104.97 108.36 104.1 104.6 104.5 110.69 110.25 112.9 110.9 110.5 110.4
25/07/2021 18:51:36 104.52 104.98 108.36 104.1 104.6 104.5 112.37 112.05 112.9 110.9 110.5 110.4
25/07/2021 18:51:37 103.27 105.19 108.36 104.1 104.6 104.5 109.15 111.98 112.9 110.8 110.5 110.4
25/07/2021 18:51:38 102.72 103.71 108.36 104.1 104.6 104.5 107.9 110.1 112.9 110.8 110.5 110.4
25/07/2021 18:51:39 104.63 104.18 108.36 104.1 104.6 104.5 110.26 110.09 112.9 110.8 110.5 110.4
25/07/2021 18:51:40 101.56 104.09 108.36 104.1 104.6 104.5 108.71 109.7 112.9 110.8 110.5 110.4
25/07/2021 18:51:41 109.27 108.58 108.58 104.1 104.6 104.5 110.74 110.84 112.9 110.8 110.5 110.4
25/07/2021 18:51:42 103.9 108.27 108.58 104.1 104.6 104.5 109.35 110.55 112.9 110.8 110.5 110.4
25/07/2021 18:51:43 103.11 106.38 108.58 104.1 104.6 104.5 108.81 110.15 112.9 110.8 110.5 110.4
25/07/2021 18:51:44 103.48 104.49 108.58 104.1 104.6 104.5 108.32 109.33 112.9 110.8 110.5 110.4
25/07/2021 18:51:45 106.46 105.75 108.58 104.1 104.6 104.5 112.1 111.17 112.9 110.8 110.5 110.4
25/07/2021 18:51:46 107.19 107.46 108.58 104.2 104.6 104.5 109.73 111.05 112.9 110.8 110.5 110.4
25/07/2021 18:51:47 102.22 106.15 108.58 104.2 104.6 104.5 107.8 109.98 112.9 110.8 110.5 110.4
25/07/2021 18:51:48 104.29 104.54 108.58 104.1 104.6 104.5 107.99 108.81 112.9 110.8 110.5 110.4
25/07/2021 18:51:49 106.6 105.99 108.58 104.2 104.6 104.5 109.68 109.46 112.9 110.8 110.5 110.4
25/07/2021 18:51:50 103.97 105.96 108.58 104.2 104.6 104.5 108.98 109.31 112.9 110.8 110.5 110.4
25/07/2021 18:51:51 105.21 105.14 108.58 104.2 104.6 104.5 110.57 110.37 112.9 110.8 110.5 110.4
25/07/2021 18:51:52 104.44 105.15 108.58 104.2 104.6 104.5 110.44 110.4 112.9 110.8 110.5 110.4
25/07/2021 18:51:53 103.41 104.9 108.58 104.1 104.6 104.5 108.8 110.39 112.9 110.8 110.5 110.4
25/07/2021 18:51:54 102.07 104.17 108.58 104.1 104.6 104.5 109.01 109.59 112.9 110.8 110.5 110.4
25/07/2021 18:51:55 103.87 104.13 108.58 104.1 104.6 104.5 108.66 109.09 112.9 110.8 110.5 110.4
25/07/2021 18:51:56 104.1 103.93 108.58 104.1 104.6 104.5 110.24 110.07 112.9 110.8 110.5 110.4
25/07/2021 18:51:57 103.55 104.54 108.58 104.2 104.6 104.5 108.71 109.92 112.72 110.8 110.5 110.4
25/07/2021 18:51:58 105.06 104.84 108.58 104.2 104.6 104.5 112.04 111.29 112.05 110.8 110.5 110.4
25/07/2021 18:51:59 103.12 104.66 108.58 104.2 104.6 104.5 112.53 112.97 112.97 110.8 110.5 110.4
25/07/2021 18:52:00 104.69 104.63 108.58 104.2 104.6 104.5 108.93 111.6 112.97 110.8 110.5 110.4
25/07/2021 18:52:01 108.29 107.56 108.58 104.2 104.7 104.5 110.11 110.32 112.97 110.8 110.5 110.4
25/07/2021 18:52:02 104.78 107.95 108.58 104.1 104.7 104.5 108.27 110.4 112.97 110.8 110.5 110.4
25/07/2021 18:52:03 103.77 105.73 108.58 104.1 104.7 104.5 107.62 109.12 112.97 110.8 110.5 110.4
25/07/2021 18:52:04 107.62 106.96 108.58 104.2 104.7 104.5 110.54 109.79 112.97 110.8 110.5 110.4
25/07/2021 18:52:05 106.94 107.38 108.58 104.2 104.7 104.5 110.69 110.36 112.97 110.8 110.5 110.4
25/07/2021 18:52:06 103.08 107.04 108.58 104.2 104.7 104.5 109.68 110.35 112.97 110.8 110.5 110.4
25/07/2021 18:52:07 103.88 105.31 108.58 104.2 104.7 104.5 109.1 110.15 112.97 110.8 110.5 110.4
25/07/2021 18:52:08 104.29 104.53 108.58 104.1 104.7 104.5 109.71 109.81 112.97 110.7 110.5 110.4
25/07/2021 18:52:09 103.77 104.73 108.58 104.1 104.7 104.5 109.52 109.84 112.97 110.7 110.5 110.4
25/07/2021 18:52:10 104.29 104.2 108.58 104.1 104.7 104.5 108.69 109.52 112.97 110.7 110.5 110.4
25/07/2021 18:52:11 105.25 104.86 108.27 104.1 104.7 104.5 109.81 109.53 112.97 110.7 110.5 110.4
25/07/2021 18:52:12 105.21 105.26 107.95 104.2 104.7 104.5 109.59 109.71 112.97 110.7 110.5 110.4
25/07/2021 18:52:13 107.42 106.85 107.95 104.2 104.7 104.5 111.59 111.32 112.97 110.7 110.5 110.4
25/07/2021 18:52:14 102.19 106.84 107.95 104.2 104.7 104.5 112.82 112.98 112.98 110.7 110.6 110.4
25/07/2021 18:52:15 105.57 105.4 107.95 104.2 104.7 104.5 109.72 112.31 112.98 110.7 110.6 110.4
25/07/2021 18:52:16 105.62 105.84 107.95 104.2 104.7 104.5 108.88 110.73 112.98 110.7 110.6 110.4
25/07/2021 18:52:17 107.57 106.92 107.95 104.2 104.7 104.5 109.63 110.04 112.98 110.7 110.6 110.4
25/07/2021 18:52:18 107.87 108.02 108.02 104.2 104.7 104.5 110.47 110.47 112.98 110.7 110.6 110.4
25/07/2021 18:52:19 105.41 107.86 108.02 104.2 104.7 104.5 109.01 110.54 112.98 110.7 110.6 110.4
25/07/2021 18:52:20 106.95 107.88 108.02 104.2 104.7 104.5 110.38 110.26 112.98 110.7 110.6 110.4
25/07/2021 18:52:21 104.64 106.36 108.02 104.2 104.7 104.5 109.99 110.32 112.98 110.7 110.6 110.4
25/07/2021 18:52:22 102.36 105.47 108.02 104.2 104.7 104.5 108.9 110.4 112.98 110.7 110.5 110.4
25/07/2021 18:52:23 105.79 105.41 108.02 104.2 104.7 104.5 110.69 110.48 112.98 110.7 110.5 110.4
25/07/2021 18:52:24 105.51 105.82 108.02 104.2 104.7 104.5 110.64 110.96 112.98 110.7 110.5 110.4
25/07/2021 18:52:25 105.74 106.06 108.02 104.2 104.7 104.5 109.15 110.42 112.98 110.7 110.5 110.4
25/07/2021 18:52:26 104.69 105.82 108.02 104.2 104.7 104.5 108.94 109.74 112.98 110.7 110.5 110.4
25/07/2021 18:52:27 104.58 105.41 108.02 104.2 104.7 104.5 108.89 109.85 112.98 110.7 110.5 110.4
25/07/2021 18:52:28 104.23 104.7 108.02 104.2 104.7 104.5 108.78 109.01 112.98 110.7 110.5 110.4
25/07/2021 18:52:29 103.78 104.63 108.02 104.2 104.7 104.5 109.36 109.83 112.98 110.6 110.5 110.4
25/07/2021 18:52:30 106.57 105.94 108.02 104.2 104.7 104.5 110.6 110.17 112.98 110.7 110.6 110.4
25/07/2021 18:52:31 109.66 108.77 108.77 104.2 104.7 104.5 111.54 111.18 112.98 110.7 110.6 110.4
25/07/2021 18:52:32 106.71 108.57 108.77 104.2 104.7 104.5 110.01 111.07 112.98 110.7 110.6 110.4
25/07/2021 18:52:33 106.51 107.48 108.77 104.2 104.7 104.5 109.94 110.42 112.98 110.7 110.6 110.4
25/07/2021 18:52:34 104.13 106.97 108.77 104.2 104.7 104.5 109.8 110.33 112.98 110.7 110.6 110.4
25/07/2021 18:52:35 104.19 105.24 108.77 104.2 104.7 104.5 108.37 109.85 112.98 110.6 110.6 110.4
25/07/2021 18:52:36 102.55 104.52 108.77 104.2 104.7 104.5 108.19 109.12 112.98 110.6 110.6 110.4
25/07/2021 18:52:37 108.91 107.73 108.77 104.2 104.7 104.5 112.1 111.13 112.98 110.6 110.6 110.4
25/07/2021 18:52:38 104.7 107.8 108.77 104.2 104.7 104.5 108.87 111.12 112.98 110.6 110.6 110.4
25/07/2021 18:52:39 105.17 106.27 108.77 104.2 104.7 104.5 109.16 110.14 112.98 110.6 110.6 110.4
25/07/2021 18:52:40 104.39 105.43 108.77 104.2 104.7 104.5 108.71 109.34 112.98 110.6 110.5 110.4
25/07/2021 18:52:41 102.99 104.89 108.77 104.2 104.7 104.5 109.49 109.54 112.98 110.6 110.5 110.4
25/07/2021 18:52:42 104.24 104.1 108.77 104.2 104.7 104.5 112.34 111.89 112.98 110.6 110.6 110.4
25/07/2021 18:52:43 106.18 105.69 108.77 104.2 104.7 104.5 109.94 111.06 112.98 110.6 110.6 110.4
25/07/2021 18:52:44 102.91 105.36 108.77 104.2 104.7 104.5 109.17 110.37 112.31 110.6 110.6 110.4
25/07/2021 18:52:45 103.31 103.79 108.77 104.2 104.7 104.5 108.33 109.63 111.89 110.6 110.5 110.4
25/07/2021 18:52:46 104.55 104.35 108.77 104.2 104.7 104.5 108.87 109.39 111.89 110.6 110.5 110.4
25/07/2021 18:52:47 102.75 104.49 108.77 104.2 104.7 104.5 107.99 108.8 111.89 110.6 110.5 110.4
25/07/2021 18:52:48 103 103.51 108.77 104.2 104.7 104.5 108.82 108.98 111.89 110.6 110.5 110.4
25/07/2021 18:52:49 101.99 103.07 108.77 104.2 104.7 104.5 107.2 108.63 111.89 110.6 110.5 110.4
25/07/2021 18:52:50 103.18 103.23 108.77 104.2 104.7 104.5 107.9 108.2 111.89 110.6 110.5 110.4
25/07/2021 18:52:51 104.08 103.97 108.77 104.2 104.7 104.5 107.85 108.16 111.89 110.5 110.5 110.4
25/07/2021 18:52:52 103.14 104.15 108.77 104.1 104.7 104.5 107.27 107.94 111.89 110.5 110.5 110.4
25/07/2021 18:52:53 103.28 103.46 108.77 104.1 104.7 104.5 109.45 109.24 111.89 110.5 110.5 110.4
25/07/2021 18:52:54 102.42 103.61 108.77 104.1 104.7 104.5 108.34 108.92 111.89 110.5 110.5 110.4
25/07/2021 18:52:55 103.68 103.43 108.77 104.1 104.7 104.5 109.56 109.24 111.89 110.5 110.5 110.4
25/07/2021 18:52:56 103.79 103.9 108.77 104.1 104.7 104.5 109.97 109.77 111.89 110.5 110.5 110.4
25/07/2021 18:52:57 102.94 103.91 108.77 104.1 104.7 104.5 108.1 109.71 111.89 110.4 110.5 110.4
25/07/2021 18:52:58 104.75 104.53 108.77 104.1 104.7 104.5 110.67 110.42 111.89 110.4 110.5 110.4
25/07/2021 18:52:59 103.08 104.53 108.77 104.1 104.7 104.5 112.42 112.33 112.33 110.4 110.5 110.4
25/07/2021 18:53:00 105.5 105.17 108.77 104.1 104.7 104.5 110.71 111.71 112.33 110.4 110.5 110.4
25/07/2021 18:53:01 106.1 105.86 108.57 104.1 104.7 104.5 112.82 112.9 112.9 110.4 110.5 110.4
25/07/2021 18:53:02 106.49 106.44 107.8 104.1 104.7 104.5 114.2 113.79 113.79 110.4 110.6 110.4
25/07/2021 18:53:03 105.27 106.19 107.8 104.2 104.7 104.5 110.91 113.78 113.79 110.4 110.6 110.4
25/07/2021 18:53:04 103.14 105.65 107.8 104.2 104.7 104.5 108.42 112.2 113.79 110.4 110.6 110.4
25/07/2021 18:53:05 103.76 104.09 107.8 104.2 104.7 104.5 109.29 110.42 113.79 110.4 110.6 110.4
25/07/2021 18:53:06 103.07 104.48 107.8 104.2 104.7 104.5 109.18 109.62 113.79 110.4 110.6 110.4
25/07/2021 18:53:07 105.13 104.68 107.8 104.2 104.7 104.5 109.56 110.03 113.79 110.4 110.6 110.4
25/07/2021 18:53:08 104.21 104.54 106.44 104.1 104.7 104.5 109.69 109.68 113.79 110.4 110.6 110.4
25/07/2021 18:53:09 102.58 104.2 106.44 104.1 104.7 104.5 107.63 109.56 113.79 110.4 110.6 110.4
25/07/2021 18:53:10 104.87 104.34 106.44 104.1 104.8 104.5 109.24 109.09 113.79 110.4 110.6 110.4
25/07/2021 18:53:11 101.26 104.32 106.44 104.1 104.8 104.5 107.77 109.05 113.79 110.3 110.6 110.4
25/07/2021 18:53:12 106.36 105.49 106.44 104.1 104.8 104.5 110.37 110.01 113.79 110.3 110.6 110.4
25/07/2021 18:53:13 103.3 105.44 106.44 104.1 104.8 104.5 112.46 112.2 113.79 110.3 110.6 110.4
25/07/2021 18:53:14 103.12 104.12 106.44 104.1 104.8 104.5 109.43 111.33 113.79 110.3 110.6 110.4
25/07/2021 18:53:15 105.69 105.82 106.44 104.1 104.8 104.5 110.71 111.49 113.79 110.3 110.6 110.4
25/07/2021 18:53:16 103.85 104.67 106.44 104.1 104.8 104.5 108.49 110.02 113.79 110.3 110.5 110.4
25/07/2021 18:53:17 103.25 103.85 106.44 104.1 104.8 104.5 109.77 109.69 113.79 110.3 110.5 110.4
25/07/2021 18:53:18 103.82 104.26 106.44 104.1 104.8 104.5 109.18 109.78 113.79 110.3 110.5 110.4
25/07/2021 18:53:19 106.85 106.08 106.44 104.1 104.8 104.5 110.57 110.34 113.79 110.3 110.5 110.4
25/07/2021 18:53:20 105.06 105.92 106.44 104.1 104.8 104.5 109.71 110.09 113.79 110.3 110.5 110.4
25/07/2021 18:53:21 104.93 105.83 106.44 104.1 104.8 104.5 109.96 110.42 113.79 110.3 110.5 110.4
25/07/2021 18:53:22 104.34 105.22 106.44 104.1 104.8 104.5 109.72 110.13 113.79 110.3 110.6 110.4
25/07/2021 18:53:23 103.56 104.68 106.44 104.1 104.8 104.5 108.69 109.75 113.79 110.3 110.5 110.4
25/07/2021 18:53:24 103.23 103.96 106.44 104.1 104.8 104.5 109.85 109.7 113.79 110.3 110.5 110.4
25/07/2021 18:53:25 103.24 103.92 106.44 104.1 104.8 104.5 109.79 109.92 113.79 110.3 110.5 110.4
25/07/2021 18:53:26 108.24 107.23 107.23 104.1 104.8 104.5 111.13 110.73 113.79 110.3 110.5 110.4
25/07/2021 18:53:27 106.08 108.09 108.09 104.1 104.8 104.5 110.39 111.49 113.79 110.3 110.6 110.4
25/07/2021 18:53:28 104.5 106.14 108.09 104.1 104.8 104.5 109.31 110.38 113.79 110.2 110.6 110.4
25/07/2021 18:53:29 106.41 106.53 108.09 104.1 104.8 104.5 111.32 111.08 113.79 110.2 110.6 110.4
25/07/2021 18:53:30 104.31 106.11 108.09 104.1 104.8 104.5 109.5 110.86 113.79 110.2 110.6 110.4
25/07/2021 18:53:31 104.22 104.82 108.09 104.1 104.8 104.5 109.79 110.21 113.79 110.2 110.6 110.4
25/07/2021 18:53:32 104.89 104.89 108.09 104.1 104.8 104.5 109.29 109.91 113.78 110.2 110.5 110.4
25/07/2021 18:53:33 107.07 106.61 108.09 104.1 104.8 104.5 109.73 110.03 112.2 110.2 110.5 110.4
25/07/2021 18:53:34 103.79 106.13 108.09 104.1 104.8 104.5 109.22 109.44 112.2 110.2 110.5 110.4
25/07/2021 18:53:35 104.52 104.83 108.09 104.1 104.8 104.5 108.99 109.42 112.2 110.1 110.5 110.4
25/07/2021 18:53:36 104.75 105.22 108.09 104.1 104.8 104.5 110.59 110.56 112.2 110.1 110.5 110.4
25/07/2021 18:53:37 102.67 104.6 108.09 104.1 104.8 104.5 108.91 110.04 112.2 110.1 110.5 110.4
25/07/2021 18:53:38 103.34 103.65 108.09 104.1 104.8 104.5 110.03 109.93 112.2 110.1 110.5 110.4
25/07/2021 18:53:39 103.45 103.96 108.09 104.1 104.8 104.5 109.16 110 112.2 110.1 110.5 110.4
25/07/2021 18:53:40 107.15 106.73 108.09 104.2 104.8 104.5 110.2 110.19 112.2 110.1 110.5 110.4
25/07/2021 18:53:41 108.08 108.07 108.09 104.2 104.8 104.5 111.22 111.05 112.2 110.1 110.5 110.4
25/07/2021 18:53:42 103.11 107.27 108.09 104.2 104.8 104.5 107.62 110.78 112.2 110.1 110.5 110.4
25/07/2021 18:53:43 103.9 105.63 108.09 104.2 104.8 104.5 108.99 109.41 111.49 110.1 110.5 110.4
25/07/2021 18:53:44 104.52 105.04 108.09 104.2 104.8 104.5 109.14 109.3 111.49 110.1 110.5 110.4
25/07/2021 18:53:45 104.42 104.76 108.09 104.2 104.8 104.5 109.12 109.7 111.49 110.1 110.5 110.4
25/07/2021 18:53:46 105.34 105.5 108.09 104.2 104.8 104.5 110.05 110 111.49 110.1 110.5 110.4
25/07/2021 18:53:47 106.28 106.25 108.09 104.2 104.8 104.5 113.31 112.84 112.84 110.1 110.5 110.4
25/07/2021 18:53:48 105.32 105.94 108.09 104.2 104.8 104.5 111.33 112.76 112.84 110.1 110.5 110.4
25/07/2021 18:53:49 104.15 105.71 108.09 104.2 104.8 104.5 112.93 113.22 113.22 110.1 110.5 110.4
25/07/2021 18:53:50 104.04 104.63 108.09 104.2 104.8 104.5 110.28 112.58 113.22 110.1 110.5 110.4
25/07/2021 18:53:51 105.88 105.35 108.09 104.2 104.8 104.5 111.37 111.49 113.22 110.1 110.6 110.4
25/07/2021 18:53:52 105.59 105.73 108.09 104.2 104.8 104.5 110.7 111.38 113.22 110.1 110.6 110.4
25/07/2021 18:53:53 106.02 105.96 108.09 104.2 104.8 104.5 110.63 110.98 113.22 110.1 110.6 110.4
25/07/2021 18:53:54 107.46 107.6 108.09 104.3 104.8 104.5 113.95 113.51 113.51 110.1 110.6 110.4
25/07/2021 18:53:55 103.77 106.48 108.09 104.3 104.8 104.5 111.05 113.19 113.51 110.1 110.6 110.4
25/07/2021 18:53:56 105.96 105.79 108.09 104.3 104.8 104.5 113.35 113.45 113.51 110.1 110.6 110.4
25/07/2021 18:53:57 104.23 105.75 108.07 104.3 104.8 104.5 110.2 112.85 113.51 110.1 110.6 110.4
25/07/2021 18:53:58 103.33 104.99 108.07 104.2 104.8 104.5 109 111.36 113.51 110 110.6 110.4
25/07/2021 18:53:59 109.4 109.05 109.05 104.3 104.8 104.5 111.63 111.56 113.51 110.1 110.6 110.4
25/07/2021 18:54:00 106.6 109.32 109.32 104.3 104.8 104.5 110.08 111.68 113.51 110 110.6 110.4
25/07/2021 18:54:01 104.37 107.39 109.32 104.3 104.8 104.5 108.34 110.6 113.51 110 110.6 110.4
25/07/2021 18:54:02 104.43 105.78 109.32 104.3 104.8 104.5 109.62 109.65 113.51 110 110.6 110.4
25/07/2021 18:54:03 104.97 105.45 109.32 104.3 104.8 104.5 109.48 109.87 113.51 110 110.6 110.4
25/07/2021 18:54:04 103.69 105.09 109.32 104.3 104.8 104.5 109.36 109.85 113.51 110 110.6 110.4
25/07/2021 18:54:05 102.01 104.28 109.32 104.3 104.8 104.5 109.4 109.48 113.51 110 110.6 110.4
25/07/2021 18:54:06 103.14 103.48 109.32 104.2 104.8 104.5 108.89 109.44 113.51 110 110.6 110.4
25/07/2021 18:54:07 103.12 103.5 109.32 104.2 104.8 104.5 109.01 109.45 113.51 110 110.6 110.4
25/07/2021 18:54:08 108.95 107.83 109.32 104.3 104.8 104.5 111.46 110.92 113.51 110 110.6 110.4
25/07/2021 18:54:09 104.94 107.88 109.32 104.3 104.8 104.5 109.36 110.96 113.51 110 110.6 110.4
25/07/2021 18:54:10 104.89 106.15 109.32 104.3 104.8 104.5 109.08 109.87 113.51 110 110.6 110.4
25/07/2021 18:54:11 102.7 105.42 109.32 104.3 104.8 104.5 108.75 109.35 113.51 110 110.6 110.4
25/07/2021 18:54:12 104.44 104.4 109.32 104.3 104.8 104.5 110.3 109.94 113.51 110 110.6 110.4
25/07/2021 18:54:13 103.94 104.53 109.32 104.2 104.8 104.5 109.45 109.97 113.51 110 110.6 110.4
25/07/2021 18:54:14 104 104.21 109.32 104.2 104.8 104.5 109.14 109.59 113.51 110 110.6 110.4
25/07/2021 18:54:15 104.79 105.23 109.32 104.2 104.8 104.5 109.75 109.88 113.51 110 110.6 110.4
25/07/2021 18:54:16 103.33 104.26 109.32 104.2 104.8 104.5 109.27 109.79 113.51 110 110.6 110.4
25/07/2021 18:54:17 103.86 104.22 109.32 104.2 104.8 104.5 109.37 109.54 113.51 110 110.6 110.4
25/07/2021 18:54:18 103.75 104.06 109.32 104.2 104.8 104.5 109.84 109.75 113.51 110 110.5 110.4
25/07/2021 18:54:19 104.34 104.33 109.32 104.2 104.8 104.5 109.78 110 113.51 109.9 110.5 110.4
25/07/2021 18:54:20 103.96 104.42 109.32 104.2 104.8 104.5 108.93 109.83 113.51 109.9 110.5 110.4
25/07/2021 18:54:21 106.85 106.37 109.32 104.2 104.8 104.5 111.35 110.88 113.51 109.9 110.6 110.4
25/07/2021 18:54:22 104.65 106.38 109.32 104.2 104.8 104.5 109.19 110.87 113.51 109.9 110.6 110.4
25/07/2021 18:54:23 104.54 105.4 109.32 104.2 104.8 104.5 109.14 110.11 113.51 109.9 110.6 110.4
25/07/2021 18:54:24 109.85 109.11 109.32 104.2 104.8 104.5 111.9 111.31 113.45 109.9 110.6 110.4
25/07/2021 18:54:25 106.36 108.34 109.32 104.2 104.8 104.5 109.91 111.01 113.45 109.9 110.6 110.4
25/07/2021 18:54:26 105.31 107.09 109.32 104.2 104.8 104.5 109.89 110.42 112.85 109.9 110.6 110.4
25/07/2021 18:54:27 104.89 106.13 109.32 104.2 104.8 104.5 109.33 110.2 111.68 109.9 110.6 110.4
25/07/2021 18:54:28 105.5 105.86 109.32 104.2 104.8 104.5 109.69 109.99 111.68 109.8 110.6 110.4
25/07/2021 18:54:29 105.3 105.66 109.32 104.2 104.8 104.5 109.48 109.79 111.68 109.8 110.6 110.4
25/07/2021 18:54:30 105.38 105.83 109.11 104.2 104.8 104.5 109.71 109.97 111.31 109.8 110.6 110.4
25/07/2021 18:54:31 105.18 105.8 109.11 104.2 104.8 104.5 109.68 109.83 111.31 109.8 110.6 110.4
25/07/2021 18:54:32 103.91 105.3 109.11 104.2 104.8 104.5 108.92 109.7 111.31 109.8 110.6 110.4
25/07/2021 18:54:33 103.46 104.31 109.11 104.2 104.8 104.5 109.35 109.41 111.31 109.8 110.6 110.4
25/07/2021 18:54:34 103.92 104.2 109.11 104.2 104.8 104.5 108.77 109.37 111.31 109.8 110.5 110.4
25/07/2021 18:54:35 105.14 105.07 109.11 104.2 104.8 104.5 109.46 109.81 111.31 109.8 110.6 110.4
25/07/2021 18:54:36 108.54 107.57 109.11 104.2 104.9 104.6 112.7 111.59 111.59 109.8 110.6 110.4
25/07/2021 18:54:37 103.37 107.22 109.11 104.2 104.9 104.6 113.54 113.33 113.33 109.8 110.6 110.4
25/07/2021 18:54:38 102.16 105.23 109.11 104.2 104.9 104.6 109.78 113.27 113.33 109.8 110.6 110.4
25/07/2021 18:54:39 100.86 103.56 109.11 104.2 104.9 104.6 107.76 111.44 113.33 109.8 110.6 110.4
25/07/2021 18:54:40 103.66 103.63 109.11 104.2 104.9 104.6 109.56 109.98 113.33 109.8 110.6 110.4
25/07/2021 18:54:41 104.43 104.26 109.11 104.2 104.9 104.6 112.19 111.7 113.33 109.7 110.6 110.4
25/07/2021 18:54:42 104.28 104.44 109.11 104.2 104.9 104.6 112.17 112.11 113.33 109.7 110.6 110.4
25/07/2021 18:54:43 105.83 105.64 109.11 104.2 104.9 104.6 109.52 112.08 113.33 109.7 110.6 110.4
25/07/2021 18:54:44 104.58 105.57 109.11 104.2 104.9 104.6 109.05 110.64 113.33 109.7 110.6 110.4
25/07/2021 18:54:45 109.25 108.78 109.11 104.2 104.9 104.6 111.98 111.85 113.33 109.7 110.6 110.4
25/07/2021 18:54:46 107.57 108.21 109.11 104.2 104.9 104.6 110.55 111.31 113.33 109.7 110.6 110.4
25/07/2021 18:54:47 104.53 107.96 109.11 104.2 104.9 104.6 109.26 111.01 113.33 109.7 110.6 110.4
25/07/2021 18:54:48 105.08 105.99 109.11 104.2 104.9 104.6 111.14 110.83 113.33 109.7 110.6 110.4
25/07/2021 18:54:49 105.88 105.9 109.11 104.2 104.9 104.6 110.84 111.47 113.33 109.7 110.6 110.4
25/07/2021 18:54:50 105.1 106.01 109.11 104.2 104.9 104.6 110.82 110.86 113.33 109.7 110.6 110.4
25/07/2021 18:54:51 104.62 105.19 109.11 104.2 104.9 104.6 109.95 110.9 113.33 109.7 110.6 110.4
25/07/2021 18:54:52 104.11 105.13 109.11 104.2 104.9 104.6 109.62 110.44 113.33 109.7 110.6 110.4
25/07/2021 18:54:53 105.81 105.41 109.11 104.2 104.9 104.6 110.97 110.66 113.33 109.7 110.6 110.4
25/07/2021 18:54:54 106.03 106.36 108.78 104.3 104.9 104.6 111.48 111.45 113.33 109.7 110.6 110.4
25/07/2021 18:54:55 102.15 105.68 108.78 104.2 104.9 104.6 109.08 111.01 113.33 109.7 110.6 110.4
25/07/2021 18:54:56 100.93 103.66 108.78 104.2 104.9 104.6 108.42 109.95 113.33 109.7 110.6 110.4
25/07/2021 18:54:57 106.46 105.82 108.78 104.3 104.9 104.6 110.15 109.97 113.33 109.7 110.6 110.4
25/07/2021 18:54:58 105.34 105.68 108.78 104.3 104.9 104.6 109.93 110.11 113.33 109.7 110.6 110.4
25/07/2021 18:54:59 106.43 106.29 108.78 104.3 104.9 104.6 110.36 110.31 113.33 109.7 110.6 110.4
25/07/2021 18:55:00 105.03 106.42 108.78 104.3 104.9 104.6 110.33 110.62 113.33 109.7 110.6 110.4
25/07/2021 18:55:01 103.7 105.58 108.78 104.3 104.9 104.6 109 110.42 113.33 109.6 110.6 110.4
25/07/2021 18:55:02 106.09 105.7 108.78 104.3 104.9 104.6 111 110.57 113.33 109.6 110.6 110.4
25/07/2021 18:55:03 103.66 105.7 108.78 104.3 104.9 104.6 109.66 110.62 113.33 109.6 110.6 110.4
25/07/2021 18:55:04 103.62 104.49 108.78 104.3 104.9 104.6 110.95 110.85 113.33 109.6 110.6 110.4
25/07/2021 18:55:05 108.23 107.41 108.78 104.3 104.9 104.6 112.07 111.82 113.33 109.6 110.6 110.4
25/07/2021 18:55:06 107.55 107.89 108.78 104.3 104.9 104.6 110.86 112.05 113.33 109.6 110.6 110.4
25/07/2021 18:55:07 104.51 107.32 108.78 104.3 104.9 104.6 110.05 111.04 113.27 109.6 110.6 110.4
25/07/2021 18:55:08 103.52 105.92 108.78 104.3 104.9 104.6 109.69 110.91 112.11 109.6 110.6 110.4
25/07/2021 18:55:09 102.36 104.54 108.78 104.3 104.9 104.6 109.5 109.88 112.11 109.6 110.6 110.4
25/07/2021 18:55:10 103.77 103.68 108.78 104.3 104.9 104.6 112.56 112.31 112.31 109.6 110.6 110.4
25/07/2021 18:55:11 104.24 104.3 108.78 104.3 105 104.6 111.21 111.98 112.31 109.6 110.6 110.4
25/07/2021 18:55:12 108.31 107.06 108.78 104.4 105 104.6 112.07 112.44 112.44 109.6 110.6 110.4
25/07/2021 18:55:13 107.4 107.8 108.78 104.4 105 104.6 110.49 111.94 112.44 109.6 110.6 110.4
25/07/2021 18:55:14 105.23 107.36 108.78 104.4 105 104.6 110.45 110.96 112.44 109.6 110.6 110.4
25/07/2021 18:55:15 105.21 106.23 108.21 104.4 105 104.6 109.72 110.71 112.44 109.6 110.6 110.4
25/07/2021 18:55:16 101.88 105.31 107.96 104.4 105 104.6 109.23 110.02 112.44 109.6 110.6 110.4
25/07/2021 18:55:17 101.82 103.49 107.89 104.4 105 104.6 108.22 109.58 112.44 109.5 110.6 110.4
25/07/2021 18:55:18 106.14 105.53 107.89 104.4 105 104.6 111.74 111.01 112.44 109.6 110.6 110.4
25/07/2021 18:55:19 106.71 106.31 107.89 104.4 105 104.6 111.28 111.31 112.44 109.6 110.6 110.4
25/07/2021 18:55:20 103.17 106.33 107.89 104.4 105 104.6 109.24 111.27 112.44 109.5 110.6 110.4
25/07/2021 18:55:21 106.48 106.09 107.89 104.4 105 104.6 111.91 111.36 112.44 109.6 110.6 110.4
25/07/2021 18:55:22 104.52 105.91 107.89 104.4 105 104.6 110.05 111.31 112.44 109.5 110.6 110.4
25/07/2021 18:55:23 102.49 104.92 107.89 104.4 105 104.6 108.91 110.5 112.44 109.5 110.6 110.4
25/07/2021 18:55:24 101.43 103.7 107.89 104.4 105 104.6 109.17 109.61 112.44 109.5 110.6 110.4
25/07/2021 18:55:25 106.59 105.88 107.89 104.4 105 104.6 110.98 110.74 112.44 109.5 110.6 110.4
25/07/2021 18:55:26 107.07 106.83 107.89 104.4 105 104.6 111.48 111.47 112.44 109.5 110.6 110.4
25/07/2021 18:55:27 103.15 106.79 107.89 104.4 105 104.6 109.46 111.4 112.44 109.5 110.6 110.4
25/07/2021 18:55:28 105.85 105.89 107.89 104.4 105 104.6 110.26 110.4 112.44 109.5 110.6 110.4
25/07/2021 18:55:29 105.92 106.55 107.89 104.4 105 104.6 109.44 110.39 112.44 109.5 110.6 110.4
25/07/2021 18:55:30 104.35 105.86 107.89 104.4 105 104.6 111.37 111.14 112.44 109.5 110.6 110.4
25/07/2021 18:55:31 102.85 105.1 107.89 104.4 105 104.6 113.06 112.9 112.9 109.5 110.6 110.4
25/07/2021 18:55:32 106.74 105.98 107.89 104.4 105 104.6 111.29 112.33 112.9 109.5 110.6 110.4
25/07/2021 18:55:33 105.77 106.28 107.89 104.4 105 104.6 111.84 112.55 112.9 109.5 110.6 110.4
25/07/2021 18:55:34 106.08 106.55 107.89 104.5 105 104.6 110.13 111.72 112.9 109.6 110.6 110.4
25/07/2021 18:55:35 105.38 106.61 107.89 104.5 105 104.6 109.45 110.67 112.9 109.6 110.6 110.4
25/07/2021 18:55:36 104.17 105.28 107.8 104.5 105 104.6 108.99 109.94 112.9 109.6 110.6 110.4
25/07/2021 18:55:37 104.16 104.62 107.8 104.5 105 104.6 111.56 111.15 112.9 109.6 110.6 110.4
25/07/2021 18:55:38 103.17 104.6 107.8 104.5 105 104.6 113.1 113.01 113.01 109.6 110.6 110.4
25/07/2021 18:55:39 105.86 105.58 107.8 104.5 105 104.6 110.34 112.17 113.01 109.7 110.6 110.4
25/07/2021 18:55:40 108.09 107.56 107.8 104.6 105 104.6 111.29 111.32 113.01 109.7 110.6 110.4
25/07/2021 18:55:41 104.86 107.49 107.8 104.6 105 104.6 109.63 111.26 113.01 109.7 110.6 110.4
25/07/2021 18:55:42 104.77 106.32 107.8 104.6 105 104.6 110.87 111.04 113.01 109.7 110.6 110.4
25/07/2021 18:55:43 103.33 105.36 107.56 104.6 105 104.6 109.05 110.68 113.01 109.7 110.6 110.4
25/07/2021 18:55:44 101.67 104.08 107.56 104.6 105 104.6 108.87 109.96 113.01 109.7 110.6 110.4
25/07/2021 18:55:45 101.84 102.6 107.56 104.6 105 104.6 109.77 109.73 113.01 109.7 110.6 110.4
25/07/2021 18:55:46 105.42 104.42 107.56 104.6 105 104.6 110.94 110.75 113.01 109.8 110.6 110.4
25/07/2021 18:55:47 106.03 105.99 107.56 104.6 105 104.6 110.33 110.45 113.01 109.8 110.6 110.4
25/07/2021 18:55:48 104.13 105.61 107.56 104.7 105 104.6 110.48 110.64 113.01 109.8 110.6 110.4
25/07/2021 18:55:49 104.39 105.12 107.56 104.7 104.9 104.6 110.24 110.81 113.01 109.8 110.6 110.4
25/07/2021 18:55:50 104.9 105.25 107.56 104.7 104.9 104.6 109.68 110.27 113.01 109.8 110.6 110.4
25/07/2021 18:55:51 102.81 104.61 107.56 104.7 104.9 104.6 110.69 110.63 113.01 109.8 110.6 110.4
25/07/2021 18:55:52 104.47 104.47 107.56 104.7 104.9 104.6 112.65 112.52 113.01 109.9 110.6 110.4
25/07/2021 18:55:53 105.05 104.77 107.56 104.7 104.9 104.6 110.26 111.64 113.01 109.9 110.6 110.4
25/07/2021 18:55:54 104.83 105.76 107.56 104.7 104.9 104.6 110.12 110.86 113.01 109.9 110.6 110.4
25/07/2021 18:55:55 106.84 106.28 107.56 104.8 104.9 104.6 109.39 110.26 113.01 109.9 110.6 110.4
25/07/2021 18:55:56 104.78 106.24 107.56 104.8 104.9 104.6 110.17 110.24 113.01 109.9 110.6 110.4
25/07/2021 18:55:57 106.08 105.94 107.56 104.8 104.9 104.6 110.39 110.26 113.01 109.9 110.6 110.4
25/07/2021 18:55:58 104.17 105.83 107.56 104.8 104.9 104.6 109.56 110.33 113.01 110 110.6 110.4
25/07/2021 18:55:59 108.82 108.28 108.28 104.8 104.9 104.6 111.27 111.24 113.01 110 110.6 110.4
25/07/2021 18:56:00 106.02 107.37 108.28 104.9 104.9 104.6 109.87 110.44 113.01 110 110.6 110.4
25/07/2021 18:56:01 104.92 106.33 108.28 104.9 104.9 104.6 109.28 110.17 113.01 110 110.6 110.4
25/07/2021 18:56:02 107.32 107.25 108.28 104.9 104.9 104.6 109.97 110.11 113.01 110 110.6 110.4
25/07/2021 18:56:03 105.29 106.92 108.28 104.9 104.9 104.6 110.87 110.84 113.01 110 110.6 110.4
25/07/2021 18:56:04 102.52 106.09 108.28 104.9 104.9 104.6 109.1 110.56 113.01 110 110.6 110.4
25/07/2021 18:56:05 103.04 104.21 108.28 104.9 104.9 104.6 111.99 111.68 113.01 110.1 110.6 110.4
25/07/2021 18:56:06 108.26 107.56 108.28 105 104.9 104.6 111.82 112.2 113.01 110.1 110.6 110.4
25/07/2021 18:56:07 106.72 107.55 108.28 105 104.9 104.6 109.26 111.67 113.01 110.1 110.6 110.4
25/07/2021 18:56:08 107.18 107.56 108.28 105 104.9 104.6 110.65 110.67 112.52 110.1 110.6 110.4
25/07/2021 18:56:09 107.8 108.25 108.28 105 105 104.6 111.09 111.1 112.52 110.1 110.6 110.4
25/07/2021 18:56:10 103.4 107.18 108.28 105 104.9 104.6 108.79 110.77 112.52 110.1 110.6 110.4
25/07/2021 18:56:11 103.83 105.29 108.28 105 104.9 104.6 110.16 110 112.52 110.1 110.6 110.4
25/07/2021 18:56:12 103.22 104.22 108.28 105.1 104.9 104.6 109.13 110.19 112.52 110.1 110.6 110.4
25/07/2021 18:56:13 102.78 103.75 108.28 105.1 104.9 104.6 109.47 109.66 112.52 110.1 110.6 110.4
25/07/2021 18:56:14 104.8 104.55 108.28 105 104.9 104.6 109.51 109.86 112.52 110.1 110.6 110.4
25/07/2021 18:56:15 106.49 106.31 108.28 105 104.9 104.6 110.1 110.12 112.52 110.1 110.6 110.4
25/07/2021 18:56:16 105.92 106.2 108.28 105 104.9 104.6 110.79 110.66 112.52 110.2 110.6 110.4
25/07/2021 18:56:17 104.44 106.28 108.28 105 104.9 104.6 109.42 111 112.52 110.1 110.6 110.4
25/07/2021 18:56:18 102.38 105.06 108.28 105 104.9 104.6 109.06 109.71 112.52 110.1 110.6 110.4
25/07/2021 18:56:19 103.13 103.83 108.28 105 104.9 104.6 109.44 109.53 112.52 110.1 110.6 110.4
25/07/2021 18:56:20 106.65 105.76 108.28 105 104.9 104.6 110.24 110.14 112.52 110.2 110.6 110.4
25/07/2021 18:56:21 103.57 105.75 108.28 105 104.9 104.6 108.49 110 112.52 110.2 110.6 110.4
25/07/2021 18:56:22 107.92 107.11 108.28 105.1 104.9 104.6 110.78 110.56 112.2 110.2 110.6 110.4
25/07/2021 18:56:23 104.65 107.44 108.28 105.1 104.9 104.6 109.85 110.93 112.2 110.2 110.6 110.4
25/07/2021 18:56:24 102.53 105.52 108.28 105.1 104.9 104.6 108.7 110.16 112.2 110.2 110.6 110.4
25/07/2021 18:56:25 107.1 106.32 108.28 105.1 104.9 104.6 111.18 110.62 112.2 110.2 110.6 110.4
25/07/2021 18:56:26 102.49 105.9 108.28 105.1 104.9 104.6 108.45 110.5 112.2 110.2 110.6 110.4
25/07/2021 18:56:27 101.81 103.97 108.28 105.1 104.9 104.6 109.73 110.02 112.2 110.1 110.6 110.4
25/07/2021 18:56:28 104.27 104.31 108.28 105.1 104.9 104.6 109.41 109.75 112.2 110.1 110.6 110.4
25/07/2021 18:56:29 107.25 106.45 108.25 105.1 104.9 104.6 110.33 110.42 112.2 110.2 110.6 110.4
25/07/2021 18:56:30 103.95 106.19 108.25 105.1 104.9 104.6 109.75 110.01 112.2 110.2 110.6 110.4
25/07/2021 18:56:31 103.36 104.67 108.25 105.1 104.9 104.6 109.29 110.09 112.2 110.2 110.6 110.4
25/07/2021 18:56:32 103.04 103.86 108.25 105.1 104.9 104.6 110.95 110.49 112.2 110.2 110.6 110.4
25/07/2021 18:56:33 102.75 103.4 108.25 105.1 104.9 104.6 112.48 112.42 112.42 110.2 110.6 110.4
25/07/2021 18:56:34 101.79 103.1 108.25 105.1 104.9 104.6 110.59 111.87 112.42 110.2 110.6 110.4
25/07/2021 18:56:35 100.3 102.26 108.25 105.1 104.9 104.6 105.39 111.01 112.42 110.2 110.6 110.4
25/07/2021 18:56:36 108.2 107.19 108.25 105.1 104.9 104.6 107.93 108.66 112.42 110.2 110.6 110.4
25/07/2021 18:56:37 100.54 106.72 108.25 105.1 104.9 104.6 100.89 108.09 112.42 110.2 110.6 110.4
25/07/2021 18:56:38 105.27 105.17 108.25 105.1 104.9 104.6 108.57 107.89 112.42 110.2 110.5 110.4
25/07/2021 18:56:39 103.8 105.32 107.44 105.1 104.9 104.6 106.46 108.14 112.42 110.1 110.5 110.4
25/07/2021 18:56:40 102.56 104.85 107.44 105.1 104.9 104.6 105.63 107.79 112.42 110.1 110.5 110.4
25/07/2021 18:56:41 98.78 103.05 107.44 105.1 104.9 104.6 101.63 105.71 112.42 110.1 110.5 110.4
25/07/2021 18:56:42 96.82 100.88 107.44 105.1 104.9 104.6 97.06 103.55 112.42 110.1 110.5 110.4
25/07/2021 18:56:43 97.33 98.75 107.44 105.1 104.9 104.6 101.07 101.54 112.42 110.1 110.5 110.4
25/07/2021 18:56:44 98.27 99.42 107.44 105.1 104.9 104.6 101.61 102.83 112.42 110.1 110.5 110.3
25/07/2021 18:56:45 88.95 97.91 107.44 105 104.9 104.6 90.22 101.03 112.42 110.1 110.5 110.3
25/07/2021 18:56:46 86 94.44 107.44 105 104.9 104.6 87.19 97.31 112.42 110.1 110.5 110.3
25/07/2021 18:56:47 95.56 94.74 107.44 105 104.9 104.6 95.81 95.48 112.42 110.1 110.5 110.3
25/07/2021 18:56:48 90.87 94.69 107.44 105 104.9 104.6 91.42 95.42 112.42 110 110.5 110.3
25/07/2021 18:56:49 88.07 92.67 107.44 105 104.8 104.6 89.08 93.34 112.42 110 110.5 110.3
25/07/2021 18:56:50 86.85 90.33 107.44 105 104.8 104.6 88.27 91.1 112.42 110 110.5 110.3
25/07/2021 18:56:51 88.83 88.94 107.44 105 104.8 104.6 89.58 89.86 112.42 110 110.5 110.3
25/07/2021 18:56:52 88.23 88.9 107.44 104.9 104.8 104.6 90.56 90.71 112.42 110 110.5 110.3
25/07/2021 18:56:53 85.74 88.81 107.19 104.9 104.8 104.6 87.2 90.58 112.42 110 110.5 110.3
25/07/2021 18:56:54 88.39 88.36 107.19 104.9 104.8 104.6 88.64 89.1 112.42 110 110.4 110.3
25/07/2021 18:56:55 89.19 89.1 107.19 104.9 104.8 104.6 90.89 90.37 112.42 110 110.4 110.3
25/07/2021 18:56:56 88.4 89 107.19 104.9 104.8 104.6 89.46 90.35 112.42 109.9 110.4 110.3
25/07/2021 18:56:57 86.18 88.8 107.19 104.9 104.8 104.6 87.75 89.93 112.42 109.9 110.4 110.3
25/07/2021 18:56:58 89.21 88.88 107.19 104.9 104.8 104.6 90.5 90.22 112.42 109.9 110.4 110.3
25/07/2021 18:56:59 87.31 88.57 107.19 104.9 104.8 104.6 88.65 89.83 112.42 109.9 110.4 110.3
25/07/2021 18:57:00 87.62 88.41 107.19 104.9 104.8 104.6 89 89.52 112.42 109.9 110.4 110.3
25/07/2021 18:57:01 89.84 89.62 107.19 104.8 104.8 104.6 90.67 90.45 112.42 109.9 110.4 110.3
25/07/2021 18:57:02 87.09 89.3 107.19 104.8 104.8 104.6 89.09 90.22 112.42 109.8 110.4 110.3
25/07/2021 18:57:03 86.22 88.24 107.19 104.8 104.7 104.6 88.24 89.74 111.87 109.8 110.4 110.3
25/07/2021 18:57:04 86.4 87.23 107.19 104.8 104.7 104.6 87.62 89.11 111.01 109.8 110.4 110.3
25/07/2021 18:57:05 81.97 86.86 107.19 104.7 104.7 104.6 83.83 88.26 108.66 109.8 110.4 110.3
25/07/2021 18:57:06 92.45 91.34 106.72 104.7 104.7 104.6 95.96 94.93 108.14 109.8 110.4 110.3
25/07/2021 18:57:07 98.41 96.88 105.32 104.7 104.7 104.6 102.79 101.11 108.14 109.8 110.4 110.3
25/07/2021 18:57:08 94.56 96.85 105.32 104.7 104.7 104.6 100.83 102.21 108.14 109.8 110.4 110.3
25/07/2021 18:57:09 88.71 95.21 104.85 104.7 104.7 104.6 90.02 100.39 107.79 109.8 110.4 110.3
25/07/2021 18:57:10 87.47 92.23 103.05 104.7 104.7 104.6 88.64 96.72 105.71 109.7 110.3 110.3
25/07/2021 18:57:11 95.26 94.74 100.88 104.7 104.7 104.6 94.98 95.58 103.55 109.7 110.3 110.3
25/07/2021 18:57:12 94.36 94.79 99.42 104.7 104.7 104.6 97.7 97.59 102.83 109.7 110.3 110.3
25/07/2021 18:57:13 99.11 97.92 99.42 104.6 104.7 104.6 103.37 102.11 102.83 109.7 110.3 110.3
25/07/2021 18:57:14 98.84 99.17 99.17 104.6 104.7 104.6 102.7 103.57 103.57 109.7 110.3 110.3
25/07/2021 18:57:15 98.22 99.37 99.37 104.6 104.7 104.6 100.84 102.97 103.57 109.7 110.3 110.3
25/07/2021 18:57:16 96.02 98.31 99.37 104.6 104.7 104.6 96.28 100.83 103.57 109.6 110.3 110.3
25/07/2021 18:57:17 91.68 96.39 99.37 104.6 104.7 104.5 92.85 98.37 103.57 109.6 110.3 110.3
25/07/2021 18:57:18 89.5 94.06 99.37 104.5 104.7 104.5 90.45 95.75 103.57 109.6 110.3 110.3
25/07/2021 18:57:19 92.11 92.57 99.37 104.5 104.7 104.5 93.32 93.85 103.57 109.6 110.3 110.3
25/07/2021 18:57:20 100.97 99.74 99.74 104.5 104.7 104.5 102.4 101.12 103.57 109.6 110.3 110.3
25/07/2021 18:57:21 98.21 99.99 99.99 104.5 104.6 104.5 98.99 101.25 103.57 109.6 110.3 110.3
25/07/2021 18:57:22 96.88 98.47 99.99 104.5 104.6 104.5 98.68 99.81 103.57 109.6 110.3 110.3
25/07/2021 18:57:23 91.83 97.45 99.99 104.5 104.6 104.5 92.68 98.89 103.57 109.5 110.3 110.3
25/07/2021 18:57:24 88.75 94.73 99.99 104.5 104.6 104.5 89.74 95.99 103.57 109.5 110.3 110.3
25/07/2021 18:57:25 91.51 93.18 99.99 104.4 104.6 104.5 91.6 93.73 103.57 109.5 110.3 110.3
25/07/2021 18:57:26 88.06 91.41 99.99 104.4 104.6 104.5 92.09 92.71 103.57 109.5 110.2 110.3
25/07/2021 18:57:27 84 89.82 99.99 104.4 104.6 104.5 86 92.64 103.57 109.5 110.2 110.3
25/07/2021 18:57:28 87.68 88.4 99.99 104.4 104.6 104.5 89.65 90.84 103.57 109.5 110.2 110.3
25/07/2021 18:57:29 91.62 91 99.99 104.4 104.6 104.5 92.53 92.01 103.57 109.5 110.2 110.3
25/07/2021 18:57:30 99.78 98.92 99.99 104.4 104.6 104.5 99.37 98.53 103.57 109.4 110.2 110.3
25/07/2021 18:57:31 85.21 96.6 99.99 104.3 104.6 104.5 86.49 96.43 103.57 109.4 110.2 110.3
25/07/2021 18:57:32 94.29 94.1 99.99 104.3 104.6 104.5 107.06 105.41 105.41 109.4 110.2 110.3
25/07/2021 18:57:33 98.85 97.7 99.99 104.3 104.6 104.5 109.36 108.63 108.63 109.4 110.2 110.3
25/07/2021 18:57:34 102.98 102.33 102.33 104.3 104.6 104.5 108.53 108.78 108.78 109.4 110.2 110.3
25/07/2021 18:57:35 102.28 102.81 102.81 104.3 104.6 104.5 108.58 108.95 108.95 109.4 110.2 110.3
25/07/2021 18:57:36 102.55 102.91 102.91 104.3 104.6 104.5 108.18 108.89 108.95 109.4 110.2 110.3
25/07/2021 18:57:37 101.96 103.6 103.6 104.2 104.6 104.5 107.6 109.04 109.04 109.4 110.2 110.3
25/07/2021 18:57:38 96.69 101.44 103.6 104.2 104.6 104.5 107.44 108.04 109.04 109.4 110.2 110.3
25/07/2021 18:57:39 100.43 100.47 103.6 104.2 104.6 104.5 110.1 109.44 109.44 109.4 110.2 110.3
25/07/2021 18:57:40 95.56 99.75 103.6 104.2 104.6 104.5 106.84 109.18 109.44 109.4 110.2 110.3
25/07/2021 18:57:41 94.95 97.66 103.6 104.2 104.6 104.5 106.38 108.01 109.44 109.4 110.2 110.3
25/07/2021 18:57:42 97.5 97.68 103.6 104.2 104.5 104.5 107.52 107.63 109.44 109.4 110.2 110.3
25/07/2021 18:57:43 95.74 98.25 103.6 104.1 104.5 104.5 106.51 107.63 109.44 109.3 110.2 110.3
25/07/2021 18:57:44 95.91 96.49 103.6 104.1 104.5 104.5 107.25 107.55 109.44 109.3 110.2 110.3
25/07/2021 18:57:45 101.15 99.86 103.6 104.1 104.5 104.5 108.08 107.92 109.44 109.3 110.2 110.3
25/07/2021 18:57:46 101.68 101.37 103.6 104.1 104.5 104.5 107.1 107.79 109.44 109.3 110.2 110.3
25/07/2021 18:57:47 101.16 102.04 103.6 104.1 104.5 104.5 108.2 108.33 109.44 109.3 110.2 110.3
25/07/2021 18:57:48 100.82 101.16 103.6 104.1 104.5 104.5 108.05 108.11 109.44 109.3 110.2 110.3
25/07/2021 18:57:49 104.73 103.77 103.77 104.1 104.5 104.5 110.23 109.61 109.61 109.3 110.2 110.3
25/07/2021 18:57:50 101.61 103.21 103.77 104.1 104.5 104.5 109.6 109.86 109.86 109.3 110.2 110.3
25/07/2021 18:57:51 105.4 104.66 104.66 104.1 104.5 104.5 111.18 110.81 110.81 109.4 110.2 110.3
25/07/2021 18:57:52 104.94 104.91 104.91 104.1 104.5 104.5 110.92 110.83 110.83 109.4 110.1 110.3
25/07/2021 18:57:53 103.73 104.88 104.91 104.1 104.5 104.5 110.38 110.86 110.86 109.4 110.1 110.3
25/07/2021 18:57:54 105.45 105.12 105.12 104.1 104.5 104.5 111.2 111.29 111.29 109.4 110.1 110.3
25/07/2021 18:57:55 104.91 105.55 105.55 104.2 104.5 104.5 111.35 111.57 111.57 109.4 110.1 110.3
25/07/2021 18:57:56 103.09 104.87 105.55 104.1 104.5 104.5 112.56 112.33 112.33 109.4 110.1 110.3
25/07/2021 18:57:57 103.07 103.71 105.55 104.1 104.5 104.5 110.34 111.94 112.33 109.4 110.1 110.3
25/07/2021 18:57:58 103.64 103.84 105.55 104.1 104.5 104.5 110.86 111.47 112.33 109.4 110.1 110.3
25/07/2021 18:57:59 103.96 104.25 105.55 104.1 104.5 104.5 111.16 111.18 112.33 109.4 110.1 110.3
25/07/2021 18:58:00 106.11 105.43 105.55 104.2 104.5 104.5 112.16 111.98 112.33 109.4 110.1 110.3
25/07/2021 18:58:01 111.43 110.76 110.76 104.2 104.5 104.5 113.49 113.47 113.47 109.4 110.1 110.3
25/07/2021 18:58:02 105.69 109.75 110.76 104.2 104.5 104.5 111.69 112.85 113.47 109.4 110.1 110.3
25/07/2021 18:58:03 106.26 107.75 110.76 104.2 104.5 104.5 111.54 112.08 113.47 109.4 110.1 110.3
25/07/2021 18:58:04 104.1 106.94 110.76 104.2 104.5 104.5 110.48 111.83 113.47 109.4 110.1 110.3
25/07/2021 18:58:05 107.37 106.9 110.76 104.2 104.5 104.5 111.28 111.31 113.47 109.4 110.1 110.3
25/07/2021 18:58:06 107.86 108.04 110.76 104.2 104.5 104.5 112.06 112.1 113.47 109.4 110.2 110.3
25/07/2021 18:58:07 107.86 108.22 110.76 104.3 104.5 104.5 111.94 112.12 113.47 109.4 110.2 110.3
25/07/2021 18:58:08 103.96 108.04 110.76 104.3 104.5 104.5 110.28 112.1 113.47 109.4 110.1 110.3
25/07/2021 18:58:09 104.64 105.96 110.76 104.3 104.5 104.5 110.27 111.09 113.47 109.5 110.1 110.3
25/07/2021 18:58:10 107.02 107.13 110.76 104.3 104.5 104.5 112.18 111.87 113.47 109.5 110.2 110.3
25/07/2021 18:58:11 104.33 106.12 110.76 104.3 104.5 104.5 110.53 111.4 113.47 109.5 110.2 110.3
25/07/2021 18:58:12 107.13 106.71 110.76 104.3 104.5 104.5 111.69 111.5 113.47 109.5 110.2 110.3
25/07/2021 18:58:13 105.73 107.06 110.76 104.3 104.5 104.5 110.59 111.66 113.47 109.5 110.1 110.3
25/07/2021 18:58:14 104.7 105.88 110.76 104.3 104.5 104.5 111.27 111.25 113.47 109.5 110.1 110.3
25/07/2021 18:58:15 105.6 105.45 110.76 104.3 104.5 104.5 111.42 111.52 113.47 109.5 110.1 110.3
25/07/2021 18:58:16 104.26 105.5 110.76 104.3 104.5 104.5 110.11 111.54 113.47 109.5 110.1 110.3
25/07/2021 18:58:17 102.44 104.77 110.76 104.3 104.5 104.5 110.55 110.98 113.47 109.5 110.1 110.3
25/07/2021 18:58:18 106.85 106.18 110.76 104.3 104.5 104.5 111.53 111.35 113.47 109.5 110.1 110.3
25/07/2021 18:58:19 105.71 106.19 110.76 104.3 104.5 104.5 110.51 111.36 113.47 109.5 110.1 110.3
25/07/2021 18:58:20 105.57 106.43 110.76 104.3 104.5 104.5 111 111.3 113.47 109.5 110.1 110.3
25/07/2021 18:58:21 103.99 105.71 110.76 104.3 104.5 104.5 112.88 112.84 113.47 109.5 110.1 110.3
25/07/2021 18:58:22 103.86 104.78 110.76 104.3 104.5 104.5 111.38 112.13 113.47 109.5 110.1 110.3
25/07/2021 18:58:23 106.59 106.34 110.76 104.3 104.5 104.5 110.84 112.09 113.47 109.5 110.1 110.3
25/07/2021 18:58:24 104.82 106.34 110.76 104.3 104.5 104.5 110.91 111.46 113.47 109.5 110.1 110.3
25/07/2021 18:58:25 105.81 106.23 110.76 104.3 104.5 104.5 110.93 111.26 113.47 109.5 110.1 110.3
25/07/2021 18:58:26 105.21 106.29 110.76 104.3 104.5 104.5 110.7 111.13 113.47 109.5 110.1 110.3
25/07/2021 18:58:27 104.51 105.17 110.76 104.3 104.5 104.5 110.57 110.95 113.47 109.5 110.1 110.3
25/07/2021 18:58:28 103.36 105.03 110.76 104.3 104.5 104.5 110.31 111.11 113.47 109.5 110.1 110.3
25/07/2021 18:58:29 105.45 104.93 110.76 104.3 104.5 104.5 112.03 111.57 113.47 109.6 110.1 110.3
25/07/2021 18:58:30 106.16 106.12 110.76 104.3 104.5 104.5 110.77 111.49 113.47 109.6 110.1 110.3
25/07/2021 18:58:31 106.73 106.55 109.75 104.3 104.5 104.5 111.83 111.64 112.85 109.6 110.1 110.3
25/07/2021 18:58:32 104.84 106.34 108.22 104.3 104.5 104.5 111.8 112.14 112.84 109.6 110.1 110.3
25/07/2021 18:58:33 105.16 105.91 108.22 104.3 104.5 104.5 111.25 111.6 112.84 109.6 110.1 110.3
25/07/2021 18:58:34 104.29 105.23 108.22 104.3 104.5 104.5 110.49 111.36 112.84 109.6 110.1 110.3
25/07/2021 18:58:35 104.05 104.75 108.22 104.3 104.5 104.5 110.74 111.01 112.84 109.6 110.1 110.3
25/07/2021 18:58:36 104.8 104.93 108.22 104.3 104.5 104.5 110.4 110.92 112.84 109.6 110.1 110.3
25/07/2021 18:58:37 102.7 104.78 108.04 104.3 104.5 104.5 109.93 110.46 112.84 109.6 110.1 110.3
25/07/2021 18:58:38 105.53 105.2 107.13 104.3 104.5 104.5 111.1 110.88 112.84 109.6 110.1 110.3
25/07/2021 18:58:39 111.24 110.53 110.53 104.4 104.5 104.5 113.31 113.06 113.06 109.6 110.2 110.3
25/07/2021 18:58:40 105.48 108.81 110.53 104.4 104.5 104.5 111.24 112.01 113.06 109.6 110.2 110.3
25/07/2021 18:58:41 105.11 107.04 110.53 104.4 104.5 104.5 110.52 111.54 113.06 109.6 110.2 110.3
25/07/2021 18:58:42 105.53 106.04 110.53 104.4 104.5 104.5 110.53 111.1 113.06 109.6 110.1 110.3
25/07/2021 18:58:43 104.73 105.87 110.53 104.4 104.5 104.5 110.97 111.24 113.06 109.6 110.1 110.3
25/07/2021 18:58:44 103.1 105.32 110.53 104.4 104.5 104.5 110.75 111.04 113.06 109.6 110.1 110.3
25/07/2021 18:58:45 105.4 104.96 110.53 104.4 104.5 104.5 110.49 110.72 113.06 109.6 110.1 110.3
25/07/2021 18:58:46 105.45 105.74 110.53 104.4 104.5 104.5 110.63 110.92 113.06 109.7 110.1 110.3
25/07/2021 18:58:47 106.26 106.43 110.53 104.4 104.5 104.5 110.32 110.86 113.06 109.6 110.1 110.3
25/07/2021 18:58:48 105.48 106.34 110.53 104.4 104.5 104.5 111.3 111.12 113.06 109.6 110.1 110.3
25/07/2021 18:58:49 104.97 105.76 110.53 104.4 104.5 104.5 110.57 111.04 113.06 109.6 110.1 110.3
25/07/2021 18:58:50 104.78 105.47 110.53 104.4 104.5 104.5 110.31 110.86 113.06 109.6 110.1 110.3
25/07/2021 18:58:51 106.21 106.43 110.53 104.4 104.5 104.5 110.86 110.96 113.06 109.6 110.1 110.3
25/07/2021 18:58:52 106.41 106.88 110.53 104.4 104.5 104.5 111.43 111.54 113.06 109.6 110.1 110.3
25/07/2021 18:58:53 103.63 106.47 110.53 104.4 104.5 104.5 110.18 111.52 113.06 109.6 110.1 110.3
25/07/2021 18:58:54 102.91 104.91 110.53 104.3 104.4 104.5 110.66 111 113.06 109.6 110.1 110.3
25/07/2021 18:58:55 103.01 103.91 110.53 104.3 104.4 104.5 110.33 110.64 113.06 109.6 110.1 110.3
25/07/2021 18:58:56 106.88 106.2 110.53 104.3 104.4 104.5 110.84 110.87 113.06 109.6 110.1 110.3
25/07/2021 18:58:57 106.48 106.97 110.53 104.4 104.4 104.5 110.55 111.19 113.06 109.6 110.1 110.3
25/07/2021 18:58:58 102.53 106.34 110.53 104.4 104.4 104.5 110.14 110.9 113.06 109.6 110.1 110.3
25/07/2021 18:58:59 102.94 104.26 110.53 104.3 104.4 104.5 112.02 111.63 113.06 109.6 110.1 110.3
25/07/2021 18:59:00 103.12 103.5 110.53 104.3 104.4 104.5 110.42 111.49 113.06 109.6 110.1 110.3
25/07/2021 18:59:01 105.96 105.48 110.53 104.3 104.4 104.5 111.37 111.42 113.06 109.6 110.1 110.3
25/07/2021 18:59:02 105.74 106.01 110.53 104.3 104.4 104.5 111.15 111.41 113.06 109.6 110.1 110.3
25/07/2021 18:59:03 103.29 105.66 110.53 104.3 104.4 104.5 110.33 111.2 113.06 109.6 110.1 110.3
25/07/2021 18:59:04 103.69 104.2 110.53 104.3 104.4 104.5 110.53 110.71 113.06 109.6 110.1 110.3
25/07/2021 18:59:05 103.01 103.76 110.53 104.3 104.4 104.5 109.93 110.69 113.06 109.6 110.1 110.3
25/07/2021 18:59:06 104.97 104.67 110.53 104.3 104.4 104.5 111.2 110.9 113.06 109.6 110.1 110.3
25/07/2021 18:59:07 103.69 105.25 110.53 104.3 104.4 104.5 111.18 111.26 113.06 109.6 110.1 110.3
25/07/2021 18:59:08 102.64 103.81 110.53 104.3 104.4 104.5 109.4 111.28 113.06 109.6 110.1 110.3
25/07/2021 18:59:09 106.11 105.72 108.81 104.3 104.4 104.5 111.03 110.95 112.01 109.6 110.1 110.3
25/07/2021 18:59:10 102.29 105.1 107.04 104.3 104.4 104.5 112.69 112.56 112.56 109.6 110.1 110.3
25/07/2021 18:59:11 103.63 104.15 106.97 104.3 104.4 104.5 110.07 112.07 112.56 109.7 110.1 110.3
25/07/2021 18:59:12 103.58 103.71 106.97 104.3 104.4 104.5 109.62 111.02 112.56 109.7 110.1 110.3
25/07/2021 18:59:13 103.48 103.73 106.97 104.3 104.4 104.5 110.57 110.64 112.56 109.7 110.1 110.3
25/07/2021 18:59:14 105.51 105.04 106.97 104.3 104.4 104.5 110.92 110.81 112.56 109.7 110.1 110.3
25/07/2021 18:59:15 102.94 105.25 106.97 104.3 104.4 104.5 109.68 110.77 112.56 109.7 110.1 110.3
25/07/2021 18:59:16 105.41 104.87 106.97 104.3 104.3 104.5 112.26 111.78 112.56 109.7 110.1 110.3
25/07/2021 18:59:17 103.56 105.17 106.97 104.3 104.3 104.5 110.34 111.93 112.56 109.7 110.1 110.3
25/07/2021 18:59:18 104.08 104.34 106.97 104.3 104.3 104.5 110.24 110.66 112.56 109.7 110.1 110.3
25/07/2021 18:59:19 104.36 104.56 106.97 104.3 104.3 104.5 109.31 110.55 112.56 109.7 110.1 110.3
25/07/2021 18:59:20 105.84 105.96 106.97 104.3 104.3 104.5 110.18 110.3 112.56 109.7 110.1 110.3
25/07/2021 18:59:21 103.84 105.58 106.97 104.3 104.3 104.5 110.86 110.88 112.56 109.7 110.1 110.3
25/07/2021 18:59:22 102.75 104.18 106.97 104.3 104.3 104.5 110.21 110.64 112.56 109.7 110.1 110.3
25/07/2021 18:59:23 103.55 103.71 106.97 104.3 104.3 104.5 112.34 112.02 112.56 109.7 110.1 110.3
25/07/2021 18:59:24 104.14 103.94 106.97 104.2 104.3 104.5 112.05 112.2 112.56 109.7 110.1 110.3
25/07/2021 18:59:25 101.97 103.88 106.97 104.2 104.3 104.5 110.11 112.34 112.56 109.7 110.1 110.3
25/07/2021 18:59:26 106.99 105.79 106.97 104.2 104.3 104.5 111.22 111.38 112.56 109.7 110.1 110.3
25/07/2021 18:59:27 106.2 106.15 106.34 104.2 104.3 104.5 110.53 111.14 112.56 109.7 110.1 110.3
25/07/2021 18:59:28 104.68 106.81 106.81 104.2 104.3 104.5 110.75 111.13 112.56 109.7 110.1 110.3
25/07/2021 18:59:29 110.7 110.02 110.02 104.3 104.3 104.5 112.6 112.18 112.56 109.7 110.1 110.3
25/07/2021 18:59:30 110.96 111.17 111.17 104.3 104.3 104.6 111.04 112.57 112.57 109.7 110.1 110.3
25/07/2021 18:59:31 103.89 110.24 111.17 104.3 104.3 104.6 105.88 111.18 112.57 109.7 110.1 110.3
25/07/2021 18:59:32 105.65 107.87 111.17 104.3 104.3 104.6 109.33 109.41 112.57 109.7 110.1 110.3
25/07/2021 18:59:33 101.91 106.18 111.17 104.3 104.3 104.6 108.97 109.6 112.57 109.7 110.1 110.3
25/07/2021 18:59:34 105.11 105.15 111.17 104.3 104.3 104.6 110.73 110.11 112.57 109.7 110.1 110.3
25/07/2021 18:59:35 102.55 105.07 111.17 104.3 104.3 104.6 110.27 110.29 112.57 109.7 110.1 110.3
25/07/2021 18:59:36 103.37 103.82 111.17 104.3 104.3 104.6 109.94 110.27 112.57 109.7 110.1 110.3
25/07/2021 18:59:37 104.06 104.17 111.17 104.3 104.3 104.6 109.86 110.44 112.57 109.7 110.1 110.3
25/07/2021 18:59:38 105.37 105.11 111.17 104.3 104.3 104.6 110.97 110.75 112.57 109.7 110.1 110.3
25/07/2021 18:59:39 104.34 105.04 111.17 104.3 104.3 104.6 113.23 112.79 112.79 109.7 110.1 110.3
25/07/2021 18:59:40 103.23 104.6 111.17 104.3 104.3 104.6 109.7 112.72 112.79 109.7 110.1 110.3
25/07/2021 18:59:41 102.35 103.68 111.17 104.3 104.3 104.6 110.74 111.75 112.79 109.7 110.1 110.3
25/07/2021 18:59:42 105.91 105.13 111.17 104.3 104.3 104.6 111.39 111.28 112.79 109.7 110.1 110.3
25/07/2021 18:59:43 103.56 105.23 111.17 104.3 104.3 104.6 109.6 111.26 112.79 109.7 110.1 110.3
25/07/2021 18:59:44 104.38 104.58 111.17 104.3 104.3 104.6 110.47 110.5 112.79 109.7 110.1 110.3
25/07/2021 18:59:45 104.66 104.78 111.17 104.3 104.3 104.6 110.44 110.61 112.79 109.7 110.1 110.3
25/07/2021 18:59:46 103.1 104.72 111.17 104.3 104.3 104.6 110.3 110.47 112.79 109.7 110.1 110.3
25/07/2021 18:59:47 107.77 106.95 111.17 104.3 104.3 104.6 111.8 111.5 112.79 109.7 110.1 110.3
25/07/2021 18:59:48 104.37 106.62 111.17 104.3 104.3 104.6 109.96 111.61 112.79 109.7 110.1 110.3
25/07/2021 18:59:49 103.49 105.43 111.17 104.3 104.3 104.6 109.99 110.78 112.79 109.7 110.1 110.3
25/07/2021 18:59:50 104.55 104.72 111.17 104.3 104.3 104.6 112.9 112.35 112.79 109.7 110.1 110.3
25/07/2021 18:59:51 106.81 106.39 111.17 104.3 104.3 104.6 111.48 112.19 112.79 109.7 110.1 110.3
25/07/2021 18:59:52 103.46 106.39 111.17 104.3 104.3 104.6 109.38 111.95 112.79 109.7 110.1 110.3
25/07/2021 18:59:53 102.73 104.78 111.17 104.3 104.2 104.6 110.1 110.66 112.79 109.7 110.1 110.3
25/07/2021 18:59:54 103.58 103.91 111.17 104.3 104.2 104.6 111.29 110.98 112.79 109.7 110.1 110.2
25/07/2021 18:59:55 105.42 105.11 111.17 104.3 104.2 104.6 110.87 111.09 112.79 109.7 110.1 110.3
25/07/2021 18:59:56 103.97 105.26 111.17 104.3 104.2 104.6 110.25 111.19 112.79 109.7 110.1 110.2
25/07/2021 18:59:57 103.62 104.25 111.17 104.3 104.2 104.6 110.09 110.57 112.79 109.7 110.1 110.2
25/07/2021 18:59:58 104.72 104.9 111.17 104.3 104.2 104.6 109.18 110.25 112.79 109.7 110.1 110.2
25/07/2021 18:59:59 105.55 105.68 111.17 104.3 104.2 104.6 108.38 109.46 112.79 109.7 110.1 110.2
25/07/2021 19:00:00 103.69 105.34 110.24 104.2 104.2 104.6 104.84 108.87 112.79 109.7 110.1 110.2
25/07/2021 19:00:01 101.23 104.1 107.87 104.2 104.2 104.6 109.83 109.35 112.79 109.7 110.1 110.2
25/07/2021 19:00:02 104.7 104.07 106.95 104.2 104.2 104.6 110.75 110.35 112.79 109.7 110.1 110.2
25/07/2021 19:00:03 103.51 103.77 106.95 104.2 104.2 104.6 110.86 111.09 112.79 109.7 110.1 110.2
25/07/2021 19:00:04 103.82 104 106.95 104.2 104.2 104.6 110.73 110.96 112.79 109.7 110.1 110.2
25/07/2021 19:00:05 105.67 105.41 106.95 104.2 104.2 104.6 112.26 111.7 112.79 109.7 110.1 110.2
25/07/2021 19:00:06 104.69 105.26 106.95 104.2 104.2 104.5 110.24 111.52 112.79 109.7 110.1 110.2
25/07/2021 19:00:07 105.28 105.65 106.95 104.2 104.2 104.5 111.07 111.45 112.79 109.7 110.1 110.2
25/07/2021 19:00:08 104.24 105.28 106.95 104.2 104.2 104.5 110.63 110.91 112.79 109.7 110.1 110.2
25/07/2021 19:00:09 102.33 104.47 106.95 104.2 104.2 104.5 111.64 111.92 112.72 109.7 110.1 110.2
25/07/2021 19:00:10 104.87 104.2 106.95 104.2 104.2 104.5 110.62 111.27 112.35 109.7 110.1 110.2
25/07/2021 19:00:11 105.58 105.46 106.95 104.2 104.2 104.5 110.55 111.05 112.35 109.7 110.1 110.2
25/07/2021 19:00:12 102.96 104.94 106.95 104.2 104.2 104.5 111.96 111.63 112.35 109.7 110.1 110.2
25/07/2021 19:00:13 103.81 104.29 106.95 104.2 104.2 104.5 113.33 112.89 112.89 109.7 110.1 110.2
25/07/2021 19:00:14 103.78 104.17 106.95 104.2 104.2 104.5 110.2 112.77 112.89 109.7 110.1 110.2
25/07/2021 19:00:15 103.45 103.97 106.95 104.2 104.2 104.5 109.7 111.24 112.89 109.7 110.1 110.2
25/07/2021 19:00:16 101.92 103.72 106.95 104.2 104.2 104.5 109.89 110.39 112.89 109.7 110.1 110.2
25/07/2021 19:00:17 103.91 103.68 106.62 104.2 104.2 104.6 112.55 112.23 112.89 109.8 110.1 110.2
25/07/2021 19:00:18 103.16 103.49 106.39 104.2 104.2 104.6 109.64 111.56 112.89 109.8 110.1 110.2
25/07/2021 19:00:19 104.42 104.37 106.39 104.1 104.2 104.6 111.52 111.21 112.89 109.8 110.2 110.2
25/07/2021 19:00:20 104.8 104.57 106.39 104.2 104.2 104.6 112.04 112.13 112.89 109.8 110.2 110.2
25/07/2021 19:00:21 104.92 104.98 106.39 104.1 104.2 104.6 110.72 111.46 112.89 109.8 110.2 110.2
25/07/2021 19:00:22 105.02 105.09 105.68 104.1 104.2 104.6 110.39 111.11 112.89 109.8 110.2 110.3
25/07/2021 19:00:23 109.72 108.86 108.86 104.2 104.3 104.6 112.67 112.05 112.89 109.8 110.2 110.3
25/07/2021 19:00:24 104.49 108.05 108.86 104.2 104.3 104.6 110.42 111.91 112.89 109.8 110.2 110.3
25/07/2021 19:00:25 105.7 106.31 108.86 104.2 104.3 104.6 111.73 111.6 112.89 109.8 110.2 110.3
25/07/2021 19:00:26 102.84 106.25 108.86 104.2 104.3 104.6 109.63 111.52 112.89 109.8 110.2 110.3
25/07/2021 19:00:27 103.1 104.64 108.86 104.2 104.3 104.6 110.61 110.7 112.89 109.8 110.2 110.3
25/07/2021 19:00:28 102.27 103.43 108.86 104.2 104.3 104.6 109.79 110.42 112.89 109.8 110.2 110.3
25/07/2021 19:00:29 104.34 104.44 108.86 104.2 104.3 104.6 110.8 110.78 112.89 109.8 110.2 110.3
25/07/2021 19:00:30 104.35 104.45 108.86 104.2 104.3 104.6 110.03 110.69 112.89 109.8 110.2 110.3
25/07/2021 19:00:31 104.5 104.66 108.86 104.2 104.3 104.6 110.28 110.36 112.89 109.8 110.2 110.3
25/07/2021 19:00:32 106.02 105.89 108.86 104.2 104.3 104.6 110.94 110.86 112.89 109.8 110.2 110.3
25/07/2021 19:00:33 104.14 105.17 108.86 104.1 104.3 104.6 110.21 110.71 112.89 109.8 110.2 110.3
25/07/2021 19:00:34 103.21 104.62 108.86 104.1 104.3 104.6 111.69 111.44 112.89 109.8 110.2 110.3
25/07/2021 19:00:35 104.07 104.36 108.86 104.1 104.3 104.6 110.59 111.18 112.89 109.8 110.2 110.3
25/07/2021 19:00:36 104.89 104.75 108.86 104.1 104.3 104.6 111.28 111.28 112.89 109.8 110.2 110.3
25/07/2021 19:00:37 105.72 105.43 108.86 104.1 104.3 104.6 110.56 111.31 112.89 109.8 110.3 110.3
25/07/2021 19:00:38 103.64 105.55 108.86 104.1 104.3 104.6 110.68 111.13 112.89 109.8 110.3 110.3
25/07/2021 19:00:39 104.32 104.63 108.86 104.1 104.3 104.6 111.04 111.02 112.89 109.8 110.3 110.3
25/07/2021 19:00:40 105.9 105.71 108.86 104.1 104.3 104.6 111.17 111.17 112.89 109.8 110.3 110.3
25/07/2021 19:00:41 102.87 105.46 108.86 104.1 104.3 104.6 111.92 112 112.89 109.8 110.3 110.3
25/07/2021 19:00:42 103.7 104.26 108.86 104.1 104.3 104.6 110.25 111.98 112.89 109.8 110.3 110.3
25/07/2021 19:00:43 106.56 105.88 108.86 104.1 104.3 104.6 111.39 111.33 112.77 109.8 110.3 110.3
25/07/2021 19:00:44 105.78 106.17 108.86 104.1 104.4 104.6 111.56 111.66 112.23 109.8 110.3 110.3
25/07/2021 19:00:45 105.43 106.84 108.86 104.2 104.4 104.6 110.86 111.75 112.23 109.8 110.3 110.3
25/07/2021 19:00:46 101.5 105.46 108.86 104.1 104.4 104.6 110.85 111.11 112.23 109.8 110.3 110.3
25/07/2021 19:00:47 104.53 104.32 108.86 104.1 104.4 104.6 110.79 111.21 112.13 109.8 110.3 110.3
25/07/2021 19:00:48 105.6 105.31 108.86 104.1 104.4 104.6 111.44 111.37 112.13 109.8 110.3 110.3
25/07/2021 19:00:49 103.59 105.3 108.86 104.1 104.4 104.6 110.73 111.47 112.13 109.8 110.3 110.3
25/07/2021 19:00:50 106.43 105.92 108.86 104.1 104.4 104.6 111.08 111.12 112.05 109.8 110.3 110.3
25/07/2021 19:00:51 102.5 105.61 108.86 104.1 104.4 104.6 110.3 110.93 112.05 109.8 110.3 110.3
25/07/2021 19:00:52 103.35 104.44 108.86 104.1 104.4 104.6 110.04 110.99 112.05 109.8 110.3 110.3
25/07/2021 19:00:53 105 104.63 108.05 104.1 104.4 104.6 110.97 110.74 112 109.8 110.3 110.3
25/07/2021 19:00:54 105.09 105.02 106.84 104.1 104.4 104.6 111.21 111.24 112 109.8 110.3 110.3
25/07/2021 19:00:55 104.24 105.02 106.84 104.1 104.4 104.6 112.2 112.09 112.09 109.8 110.3 110.3
25/07/2021 19:00:56 104.54 104.69 106.84 104.1 104.4 104.6 110.25 111.77 112.09 109.8 110.3 110.3
25/07/2021 19:00:57 104.89 105.57 106.84 104.1 104.4 104.6 110.47 111.18 112.09 109.8 110.4 110.3
25/07/2021 19:00:58 104.3 104.56 106.84 104.1 104.4 104.6 109.97 110.51 112.09 109.8 110.4 110.3
25/07/2021 19:00:59 101.76 104.48 106.84 104.1 104.4 104.6 110.43 110.52 112.09 109.8 110.4 110.3
25/07/2021 19:01:00 104.26 103.98 106.84 104.1 104.4 104.6 111.79 111.44 112.09 109.8 110.4 110.3
25/07/2021 19:01:01 104.79 104.52 106.84 104.1 104.4 104.6 111.29 112 112.09 109.8 110.4 110.3
25/07/2021 19:01:02 106.87 106.48 106.84 104.1 104.4 104.6 111.8 111.83 112.09 109.8 110.4 110.3
25/07/2021 19:01:03 106.19 106.7 106.84 104.1 104.4 104.6 109.99 111.54 112.09 109.8 110.4 110.3
25/07/2021 19:01:04 111.09 110 110 104.1 104.4 104.6 113.19 112.54 112.54 109.8 110.4 110.3
25/07/2021 19:01:05 105.74 109.62 110 104.2 104.5 104.6 111.11 112.19 112.54 109.8 110.4 110.3
25/07/2021 19:01:06 102.3 107.56 110 104.1 104.5 104.6 109.5 111.56 112.54 109.8 110.4 110.3
25/07/2021 19:01:07 106.73 106.44 110 104.1 104.5 104.6 110.56 110.73 112.54 109.8 110.4 110.3
25/07/2021 19:01:08 103.82 106.19 110 104.1 104.5 104.6 110.37 111.01 112.54 109.8 110.4 110.3
25/07/2021 19:01:09 102.28 104.67 110 104.1 104.5 104.6 109.93 110.4 112.54 109.8 110.4 110.3
25/07/2021 19:01:10 102.79 103.51 110 104.1 104.5 104.6 109.91 110.13 112.54 109.8 110.4 110.3
25/07/2021 19:01:11 101.8 102.78 110 104.1 104.5 104.6 111.51 111.38 112.54 109.8 110.4 110.3
25/07/2021 19:01:12 102.48 103.24 110 104.1 104.5 104.6 111.12 111.4 112.54 109.8 110.4 110.3
25/07/2021 19:01:13 101.93 102.2 110 104.1 104.5 104.6 110.12 111.42 112.54 109.8 110.4 110.3
25/07/2021 19:01:14 105.41 104.55 110 104.1 104.5 104.6 110.87 110.98 112.54 109.9 110.4 110.3
25/07/2021 19:01:15 103.78 104.53 110 104.1 104.5 104.6 109.94 110.99 112.54 109.9 110.4 110.3
25/07/2021 19:01:16 104.06 104.41 110 104.1 104.5 104.6 110.6 110.54 112.54 109.9 110.4 110.3
25/07/2021 19:01:17 103.59 104.01 110 104.1 104.5 104.6 110.24 110.56 112.54 109.9 110.4 110.3
25/07/2021 19:01:18 103.9 104.23 110 104.1 104.5 104.6 112.17 111.95 112.54 109.9 110.4 110.3
25/07/2021 19:01:19 105.27 104.85 110 104.1 104.5 104.6 110.8 111.81 112.54 109.9 110.4 110.3
25/07/2021 19:01:20 105.02 105.13 110 104.1 104.5 104.6 111.2 111.27 112.54 109.9 110.4 110.3
25/07/2021 19:01:21 106.26 105.98 110 104.1 104.5 104.6 110.92 111.19 112.54 109.9 110.4 110.3
25/07/2021 19:01:22 105.57 105.74 110 104.1 104.5 104.6 111.1 111.72 112.54 109.9 110.4 110.3
25/07/2021 19:01:23 103.58 105.71 110 104.1 104.5 104.6 112.41 112.11 112.54 109.9 110.4 110.3
25/07/2021 19:01:24 103.92 104.66 110 104.1 104.5 104.6 112.75 113 113 109.9 110.4 110.3
25/07/2021 19:01:25 104.36 104.58 110 104 104.5 104.6 110.36 112.29 113 109.9 110.4 110.3
25/07/2021 19:01:26 105.53 105.31 110 104.1 104.5 104.6 112.36 112.19 113 109.9 110.4 110.3
25/07/2021 19:01:27 107.32 107.02 110 104.1 104.5 104.6 110.76 112.19 113 109.9 110.4 110.3
25/07/2021 19:01:28 106.45 107.74 110 104.1 104.5 104.6 107.68 111.33 113 109.9 110.4 110.3
25/07/2021 19:01:29 100.26 106.18 110 104.1 104.5 104.6 101.55 109.05 113 109.9 110.4 110.3
25/07/2021 19:01:30 97.06 103.44 110 104 104.5 104.6 99.87 105.89 113 109.9 110.3 110.3
25/07/2021 19:01:31 92.93 100.52 110 104 104.5 104.6 95.19 103.12 113 109.9 110.3 110.3
25/07/2021 19:01:32 93.58 97.36 110 104 104.4 104.6 94.85 99.97 113 109.9 110.3 110.3
25/07/2021 19:01:33 92.38 95.3 110 104 104.4 104.6 93.96 97.42 113 109.8 110.3 110.3
25/07/2021 19:01:34 96.25 95.83 109.62 104 104.4 104.6 99.82 99.39 113 109.8 110.3 110.3
25/07/2021 19:01:35 97.7 97.6 107.74 104 104.4 104.6 103.95 103.62 113 109.8 110.3 110.3
25/07/2021 19:01:36 100.23 99.59 107.74 104 104.4 104.6 103.72 103.72 113 109.8 110.3 110.3
25/07/2021 19:01:37 100.21 100.14 107.74 104 104.4 104.6 102.5 103.69 113 109.8 110.3 110.3
25/07/2021 19:01:38 101.12 101.04 107.74 104 104.4 104.6 106.07 106.11 113 109.8 110.3 110.3
25/07/2021 19:01:39 101.86 101.89 107.74 104 104.4 104.6 104.39 105.08 113 109.8 110.3 110.3
25/07/2021 19:01:40 103.69 103.25 107.74 104 104.4 104.6 107.71 107.19 113 109.8 110.3 110.3
25/07/2021 19:01:41 102.09 102.94 107.74 104 104.4 104.6 104.13 107.09 113 109.8 110.3 110.3
25/07/2021 19:01:42 101.22 102.7 107.74 104 104.4 104.6 103.21 105.77 113 109.8 110.3 110.3
25/07/2021 19:01:43 101.46 102.22 107.74 104 104.4 104.6 105.98 106.31 113 109.8 110.3 110.3
25/07/2021 19:01:44 102.41 102.46 107.74 104 104.4 104.6 104.57 105 113 109.8 110.3 110.3
25/07/2021 19:01:45 105.04 104.32 107.74 104 104.4 104.6 108.46 107.92 113 109.8 110.3 110.3
25/07/2021 19:01:46 101.24 104.27 107.74 104 104.4 104.6 105.31 108.05 113 109.8 110.3 110.3
25/07/2021 19:01:47 100.92 102.83 107.74 104 104.4 104.6 103.81 106.62 113 109.8 110.3 110.3
25/07/2021 19:01:48 100.9 101.67 107.74 104 104.4 104.6 105.72 106.28 113 109.8 110.3 110.3
25/07/2021 19:01:49 102.44 102.37 107.74 104 104.4 104.6 106.27 106.39 113 109.9 110.3 110.3
25/07/2021 19:01:50 101.35 102.19 107.74 104 104.4 104.6 106.87 107.25 113 109.9 110.3 110.3
25/07/2021 19:01:51 99.84 102.27 107.74 104 104.4 104.6 105.74 108.17 113 109.9 110.2 110.3
25/07/2021 19:01:52 100.02 100.84 107.74 104 104.4 104.6 103.4 105.85 113 109.9 110.2 110.3
25/07/2021 19:01:53 97.74 100.08 107.74 104 104.4 104.6 104.76 105.54 113 109.9 110.2 110.3
25/07/2021 19:01:54 88.58 98.73 107.74 104 104.4 104.6 95.13 104.81 112.29 109.9 110.2 110.3
25/07/2021 19:01:55 102.36 100.81 107.74 104.1 104.4 104.6 107.73 106.18 112.19 109.9 110.2 110.3
25/07/2021 19:01:56 100.9 101.08 107.74 104.1 104.4 104.6 110.53 109.58 112.19 109.9 110.2 110.3
25/07/2021 19:01:57 102.01 101.88 107.74 104.1 104.4 104.6 109.25 109.79 111.33 109.9 110.2 110.3
25/07/2021 19:01:58 103.85 103.31 106.18 104.1 104.4 104.6 111.04 110.75 110.75 109.9 110.2 110.3
25/07/2021 19:01:59 102.45 103.07 104.32 104.1 104.4 104.6 107.98 110.66 110.75 109.9 110.2 110.3
25/07/2021 19:02:00 102.21 102.87 104.32 104.1 104.4 104.6 109.23 109.34 110.75 110 110.2 110.3
25/07/2021 19:02:01 102.99 102.81 104.32 104.1 104.4 104.6 110.56 110.42 110.75 110 110.2 110.3
25/07/2021 19:02:02 102.43 103.09 104.32 104.1 104.4 104.6 110.42 110.74 110.75 110 110.2 110.3
25/07/2021 19:02:03 103.25 103.15 104.32 104.1 104.4 104.6 109.03 110.15 110.75 110 110.2 110.3
25/07/2021 19:02:04 102.87 103.4 104.32 104.1 104.4 104.6 108.91 110.07 110.75 110 110.2 110.3
25/07/2021 19:02:05 105.07 104.75 104.75 104.2 104.4 104.6 108.87 109.12 110.75 110 110.2 110.3
25/07/2021 19:02:06 104.82 105.29 105.29 104.2 104.4 104.6 109.83 110.04 110.75 110 110.2 110.3
25/07/2021 19:02:07 103.36 104.75 105.29 104.2 104.4 104.6 110.23 110.14 110.75 110 110.2 110.3
25/07/2021 19:02:08 105.35 105.4 105.4 104.2 104.4 104.6 110.59 110.83 110.83 110.1 110.2 110.3
25/07/2021 19:02:09 107.27 106.61 106.61 104.2 104.4 104.6 110.6 110.71 110.83 110.1 110.2 110.3
25/07/2021 19:02:10 105.02 107.02 107.02 104.3 104.4 104.6 108.46 110.47 110.83 110.1 110.2 110.3
25/07/2021 19:02:11 104.11 105.39 107.02 104.3 104.4 104.6 110.18 110.25 110.83 110.1 110.2 110.3
25/07/2021 19:02:12 104.73 104.99 107.02 104.3 104.4 104.6 108.7 109.9 110.83 110.1 110.2 110.3
25/07/2021 19:02:13 103.82 104.75 107.02 104.3 104.4 104.6 110.31 110.06 110.83 110.1 110.2 110.3
25/07/2021 19:02:14 106.76 105.97 107.02 104.3 104.4 104.6 109.48 110.14 110.83 110.1 110.2 110.3
25/07/2021 19:02:15 104.93 106.13 107.02 104.3 104.4 104.6 111.76 110.98 110.98 110.2 110.2 110.3
25/07/2021 19:02:16 103.88 105.61 107.02 104.3 104.4 104.6 111.13 111.8 111.8 110.2 110.2 110.3
25/07/2021 19:02:17 104.57 105.19 107.02 104.3 104.4 104.6 109.32 110.88 111.8 110.2 110.2 110.3
25/07/2021 19:02:18 103.43 104.44 107.02 104.4 104.4 104.6 109.62 110.19 111.8 110.2 110.2 110.3
25/07/2021 19:02:19 103.75 104 107.02 104.4 104.4 104.6 109.54 110.22 111.8 110.2 110.2 110.3
25/07/2021 19:02:20 103.74 103.84 107.02 104.4 104.4 104.6 108.68 109.77 111.8 110.2 110.2 110.3
25/07/2021 19:02:21 106.25 105.83 107.02 104.4 104.4 104.6 109.93 109.81 111.8 110.2 110.2 110.3
25/07/2021 19:02:22 106.95 106.73 107.02 104.4 104.4 104.6 110.81 110.64 111.8 110.2 110.2 110.3
25/07/2021 19:02:23 104.68 106.88 107.02 104.4 104.4 104.6 111.58 111.7 111.8 110.3 110.2 110.3
25/07/2021 19:02:24 104.43 105.53 107.02 104.4 104.4 104.6 110.17 111.52 111.8 110.3 110.2 110.3
25/07/2021 19:02:25 103 105 107.02 104.5 104.4 104.6 109.14 110.7 111.8 110.3 110.2 110.3
25/07/2021 19:02:26 105.58 105.05 107.02 104.5 104.4 104.6 110.71 110.48 111.8 110.3 110.2 110.3
25/07/2021 19:02:27 104.13 105.1 107.02 104.5 104.4 104.6 110.5 110.97 111.8 110.3 110.2 110.3
25/07/2021 19:02:28 104.07 104.69 107.02 104.5 104.4 104.6 109.2 110.56 111.8 110.3 110.2 110.3
25/07/2021 19:02:29 103.1 104.08 107.02 104.5 104.4 104.6 110.48 110.39 111.8 110.3 110.2 110.3
25/07/2021 19:02:30 103.26 103.74 107.02 104.5 104.4 104.6 108.14 110.35 111.8 110.3 110.2 110.3
25/07/2021 19:02:31 103.59 103.94 107.02 104.5 104.4 104.6 109.61 109.56 111.8 110.4 110.2 110.3
25/07/2021 19:02:32 103.51 103.83 107.02 104.5 104.3 104.6 109.84 109.77 111.8 110.4 110.2 110.3
25/07/2021 19:02:33 103.84 103.9 107.02 104.5 104.3 104.6 109.15 109.93 111.8 110.4 110.2 110.3
25/07/2021 19:02:34 104.74 104.72 107.02 104.6 104.3 104.6 110.76 110.48 111.8 110.4 110.2 110.3
25/07/2021 19:02:35 103.92 104.48 107.02 104.6 104.3 104.6 109.93 110.5 111.8 110.4 110.2 110.3
25/07/2021 19:02:36 104.51 104.79 107.02 104.6 104.3 104.6 110.08 110.31 111.8 110.4 110.2 110.3
25/07/2021 19:02:37 104.13 104.63 107.02 104.6 104.3 104.6 109.61 110.47 111.8 110.4 110.2 110.3
25/07/2021 19:02:38 103.17 104.13 107.02 104.6 104.3 104.6 110.06 110.35 111.8 110.4 110.2 110.3
25/07/2021 19:02:39 104.54 104.52 107.02 104.6 104.3 104.6 109.74 109.95 111.8 110.4 110.2 110.3
25/07/2021 19:02:40 104.33 104.46 106.88 104.6 104.3 104.6 109.3 110.16 111.8 110.4 110.2 110.3
25/07/2021 19:02:41 103.93 104.49 106.88 104.6 104.3 104.6 108.99 109.48 111.8 110.4 110.2 110.3
25/07/2021 19:02:42 104.37 104.62 106.88 104.6 104.3 104.6 109.45 109.86 111.8 110.4 110.2 110.3
25/07/2021 19:02:43 103.98 104.24 106.88 104.6 104.3 104.6 110.46 110.02 111.8 110.4 110.2 110.3
25/07/2021 19:02:44 104.32 104.51 106.88 104.6 104.3 104.6 109.82 110.16 111.8 110.4 110.2 110.3
25/07/2021 19:02:45 103.12 104.46 106.88 104.6 104.3 104.6 109.9 110.6 111.8 110.4 110.2 110.3
25/07/2021 19:02:46 110.6 109.86 109.86 104.7 104.3 104.6 113.23 112.86 112.86 110.4 110.2 110.3
25/07/2021 19:02:47 111.11 111.44 111.44 104.7 104.4 104.6 112.66 113.39 113.39 110.5 110.2 110.3
25/07/2021 19:02:48 108.58 110.68 111.44 104.8 104.4 104.6 111.72 112.67 113.39 110.5 110.2 110.3
25/07/2021 19:02:49 106.28 109.36 111.44 104.8 104.4 104.6 112.14 112.89 113.39 110.5 110.2 110.3
25/07/2021 19:02:50 103.36 107.28 111.44 104.8 104.4 104.6 109.18 111.77 113.39 110.5 110.2 110.3
25/07/2021 19:02:51 103.33 105.29 111.44 104.8 104.4 104.6 107.84 110.33 113.39 110.5 110.2 110.3
25/07/2021 19:02:52 102.79 104.03 111.44 104.8 104.4 104.6 109.66 109.59 113.39 110.5 110.1 110.3
25/07/2021 19:02:53 104.61 104.37 111.44 104.8 104.4 104.6 108.83 109.29 113.39 110.5 110.1 110.3
25/07/2021 19:02:54 104.7 104.78 111.44 104.8 104.4 104.6 109.68 109.62 113.39 110.5 110.1 110.3
25/07/2021 19:02:55 104.67 105.24 111.44 104.8 104.4 104.6 110.99 110.94 113.39 110.5 110.1 110.3
25/07/2021 19:02:56 106.37 106.25 111.44 104.8 104.4 104.6 109.88 110.28 113.39 110.4 110.1 110.3
25/07/2021 19:02:57 112.11 110.91 111.44 104.9 104.4 104.6 113.85 112.95 113.39 110.5 110.1 110.3
25/07/2021 19:02:58 108.48 110.54 111.44 104.9 104.4 104.6 111.25 112.64 113.39 110.5 110.1 110.3
25/07/2021 19:02:59 105.42 109.37 111.44 104.9 104.4 104.6 109.48 111.88 113.39 110.5 110.1 110.3
25/07/2021 19:03:00 105.05 106.99 111.44 104.9 104.4 104.6 109.36 110.42 113.39 110.4 110.1 110.3
25/07/2021 19:03:01 104.7 105.93 111.44 104.8 104.4 104.6 110.04 110.09 113.39 110.4 110.1 110.3
25/07/2021 19:03:02 104.19 105.51 111.44 104.8 104.4 104.6 110.39 110.32 113.39 110.4 110.1 110.3
25/07/2021 19:03:03 103.92 104.57 111.44 104.8 104.4 104.6 109.32 110.3 113.39 110.4 110.1 110.3
25/07/2021 19:03:04 104.59 104.65 111.44 104.8 104.4 104.6 109.34 109.82 113.39 110.4 110.1 110.3
25/07/2021 19:03:05 106.72 105.91 111.44 104.8 104.4 104.6 111.13 110.88 113.39 110.4 110.1 110.3
25/07/2021 19:03:06 103.88 106.03 111.44 104.8 104.4 104.6 109.22 110.47 113.39 110.4 110.1 110.3
25/07/2021 19:03:07 104.1 104.62 111.44 104.8 104.4 104.6 109.06 109.7 113.39 110.4 110.1 110.3
25/07/2021 19:03:08 106.66 106.52 111.44 104.8 104.4 104.6 111.13 110.68 113.39 110.4 110.1 110.3
25/07/2021 19:03:09 107.35 107.26 111.44 104.8 104.4 104.6 111.94 111.72 113.39 110.4 110.1 110.3
25/07/2021 19:03:10 104.99 107.21 111.44 104.8 104.4 104.6 110.07 111.69 113.39 110.4 110.1 110.3
25/07/2021 19:03:11 102.87 105.46 111.44 104.8 104.4 104.6 108.35 110.54 113.39 110.4 110.1 110.3
25/07/2021 19:03:12 104.05 104.38 111.44 104.8 104.4 104.6 108.61 109.47 113.39 110.4 110.1 110.3
25/07/2021 19:03:13 108.45 107.75 111.44 104.8 104.4 104.6 110.62 110.23 113.39 110.4 110.1 110.3
25/07/2021 19:03:14 103.36 107.33 111.44 104.8 104.4 104.6 108.34 110.18 113.39 110.4 110.1 110.3
25/07/2021 19:03:15 106.16 105.97 111.44 104.8 104.4 104.6 111 110.37 113.39 110.4 110.1 110.3
25/07/2021 19:03:16 103.9 105.8 111.44 104.8 104.4 104.6 109.02 110.35 113.39 110.4 110.1 110.3
25/07/2021 19:03:17 104.1 104.92 110.91 104.8 104.4 104.6 109.56 109.77 112.95 110.4 110.1 110.3
25/07/2021 19:03:18 104.04 104.5 110.91 104.8 104.4 104.6 110.41 110.27 112.95 110.4 110.1 110.3
25/07/2021 19:03:19 103.39 104.31 110.91 104.8 104.4 104.6 108.54 110.29 112.95 110.4 110.1 110.3
25/07/2021 19:03:20 104.42 104.3 110.91 104.8 104.4 104.6 110 109.85 112.95 110.3 110.1 110.3
25/07/2021 19:03:21 104.5 104.78 110.91 104.8 104.4 104.6 108.4 109.95 112.95 110.3 110.1 110.3
25/07/2021 19:03:22 103.07 104.19 110.91 104.8 104.4 104.6 109.03 109.23 112.95 110.3 110.1 110.3
25/07/2021 19:03:23 103.66 104.08 110.91 104.8 104.4 104.6 109.46 109.73 112.95 110.3 110.1 110.3
25/07/2021 19:03:24 104.34 104.29 110.91 104.8 104.4 104.6 110.35 109.96 112.95 110.3 110.1 110.3
25/07/2021 19:03:25 104.47 104.73 110.91 104.7 104.4 104.6 110.97 110.98 112.95 110.3 110.1 110.3
25/07/2021 19:03:26 102.03 104.4 110.91 104.7 104.4 104.6 109.06 110.34 112.95 110.3 110.1 110.3
25/07/2021 19:03:27 104.63 104.56 110.54 104.7 104.4 104.6 112.47 112.01 112.64 110.3 110.1 110.3
25/07/2021 19:03:28 104.24 104.78 109.37 104.7 104.4 104.6 109.14 111.87 112.01 110.3 110.1 110.3
25/07/2021 19:03:29 104.38 104.68 107.75 104.7 104.4 104.6 110.41 110.69 112.01 110.3 110 110.3
25/07/2021 19:03:30 102.52 104.35 107.75 104.7 104.4 104.6 109.19 110.27 112.01 110.3 110 110.3
25/07/2021 19:03:31 103.08 103.4 107.75 104.7 104.4 104.6 109.38 110.32 112.01 110.3 110 110.3
25/07/2021 19:03:32 104.13 103.9 107.75 104.7 104.4 104.6 109.07 109.43 112.01 110.3 110 110.3
25/07/2021 19:03:33 104.56 104.84 107.75 104.7 104.4 104.6 109.15 109.58 112.01 110.3 110 110.3
25/07/2021 19:03:34 104.98 104.74 107.75 104.7 104.4 104.6 110.6 110.16 112.01 110.3 110 110.3
25/07/2021 19:03:35 103.89 104.72 107.75 104.7 104.4 104.6 109.83 110.17 112.01 110.3 110 110.3
25/07/2021 19:03:36 103.14 104.31 107.75 104.7 104.4 104.6 110.19 110.29 112.01 110.3 110 110.3
25/07/2021 19:03:37 105.44 104.78 107.75 104.7 104.4 104.6 109.73 110.58 112.01 110.3 110 110.3
25/07/2021 19:03:38 103.27 104.78 107.75 104.7 104.4 104.6 109.57 110.01 112.01 110.3 110 110.3
25/07/2021 19:03:39 103.39 103.88 107.75 104.7 104.4 104.6 109.04 109.63 112.01 110.3 110 110.3
25/07/2021 19:03:40 107.81 107.69 107.75 104.7 104.4 104.6 110.17 110.24 112.01 110.2 110 110.3
25/07/2021 19:03:41 107.69 108.26 108.26 104.7 104.4 104.6 111.19 111.21 112.01 110.3 110 110.3
25/07/2021 19:03:42 102.67 107.65 108.26 104.7 104.4 104.6 106.98 110.65 112.01 110.2 110 110.3
25/07/2021 19:03:43 103.6 105.14 108.26 104.7 104.4 104.6 109.52 109.29 112.01 110.2 110 110.3
25/07/2021 19:03:44 102.48 104.23 108.26 104.7 104.4 104.6 107.8 109.21 112.01 110.2 110 110.3
25/07/2021 19:03:45 104.14 104.2 108.26 104.7 104.4 104.7 109.84 109.53 112.01 110.2 110 110.3
25/07/2021 19:03:46 107.53 107.16 108.26 104.7 104.4 104.7 110 110.36 112.01 110.2 110 110.3
25/07/2021 19:03:47 110.13 109.93 109.93 104.7 104.4 104.7 113.01 112.48 112.48 110.2 110 110.3
25/07/2021 19:03:48 113.34 112.59 112.59 104.8 104.5 104.7 115.01 114.28 114.28 110.3 110 110.3
25/07/2021 19:03:49 108.68 112.12 112.59 104.8 104.5 104.7 111.19 113.97 114.28 110.3 110 110.3
25/07/2021 19:03:50 106.17 110.2 112.59 104.8 104.5 104.7 109.57 112.39 114.28 110.3 110 110.3
25/07/2021 19:03:51 104.3 107.92 112.59 104.8 104.5 104.7 109.71 110.91 114.28 110.3 110 110.3
25/07/2021 19:03:52 104.4 106.28 112.59 104.8 104.5 104.7 108.66 110.3 114.28 110.3 110 110.3
25/07/2021 19:03:53 104.95 105.33 112.59 104.8 104.5 104.7 109.78 109.7 114.28 110.3 110 110.3
25/07/2021 19:03:54 104.11 105.03 112.59 104.8 104.5 104.7 109.49 109.96 114.28 110.2 110 110.3
25/07/2021 19:03:55 103.23 104.58 112.59 104.8 104.5 104.7 108.84 109.45 114.28 110.2 110 110.3
25/07/2021 19:03:56 105.88 105.49 112.59 104.8 104.5 104.7 110.26 110.11 114.28 110.2 110 110.3
25/07/2021 19:03:57 106.37 106.3 112.59 104.8 104.5 104.7 110.98 110.62 114.28 110.2 110 110.3
25/07/2021 19:03:58 111.51 110.32 112.59 104.9 104.5 104.7 114.02 113.17 114.28 110.3 110 110.3
25/07/2021 19:03:59 106.71 110.32 112.59 104.9 104.5 104.7 110.54 112.89 114.28 110.3 110 110.3
25/07/2021 19:04:00 106.76 108.35 112.59 104.9 104.5 104.7 109.44 111.55 114.28 110.3 110 110.3
25/07/2021 19:04:01 102.93 107.17 112.59 104.9 104.5 104.7 110.48 110.8 114.28 110.2 110 110.3
25/07/2021 19:04:02 103.67 105.06 112.59 104.9 104.5 104.7 108.75 110.32 114.28 110.2 110 110.3
25/07/2021 19:04:03 105.41 105.12 112.59 104.9 104.5 104.7 109.84 109.98 114.28 110.2 110 110.3
25/07/2021 19:04:04 103.51 105.18 112.59 104.9 104.5 104.7 109.29 109.77 114.28 110.2 110 110.3
25/07/2021 19:04:05 104.02 104.51 112.59 104.9 104.5 104.7 109.88 110.06 114.28 110.2 110 110.3
25/07/2021 19:04:06 105.08 104.94 112.59 104.9 104.5 104.7 111.33 110.87 114.28 110.2 110 110.3
25/07/2021 19:04:07 104.14 104.68 112.59 104.9 104.5 104.7 109.84 110.85 114.28 110.2 110 110.3
25/07/2021 19:04:08 103.22 104.39 112.59 104.9 104.5 104.7 107.99 110.34 114.28 110.2 110 110.3
25/07/2021 19:04:09 104.13 104.33 112.59 104.9 104.5 104.7 109.6 109.69 114.28 110.2 110 110.3
25/07/2021 19:04:10 102.99 104.03 112.59 104.9 104.5 104.7 109.04 109.67 114.28 110.2 110 110.3
25/07/2021 19:04:11 103.1 103.53 112.59 104.9 104.5 104.7 109.79 109.83 114.28 110.2 110 110.3
25/07/2021 19:04:12 103.1 103.46 112.59 104.9 104.5 104.7 107.94 109.77 114.28 110.2 110 110.3
25/07/2021 19:04:13 103.88 103.91 112.59 104.9 104.5 104.7 109.1 109.18 114.28 110.2 110 110.3
25/07/2021 19:04:14 104.69 104.27 112.59 104.9 104.5 104.7 108.6 109.28 114.28 110.2 110 110.3
25/07/2021 19:04:15 104.58 104.86 112.59 104.9 104.5 104.7 109.93 109.48 114.28 110.2 110 110.3
25/07/2021 19:04:16 104.36 104.63 112.59 104.9 104.5 104.7 109.08 109.5 114.28 110.2 110 110.3
25/07/2021 19:04:17 106.61 106.16 112.59 104.9 104.5 104.7 110.87 110.47 114.28 110.2 109.9 110.3
25/07/2021 19:04:18 103.71 105.72 112.12 104.9 104.5 104.7 112.01 112.04 113.97 110.2 109.9 110.3
25/07/2021 19:04:19 106.54 106.15 110.32 104.9 104.5 104.7 110.62 111.78 113.17 110.2 109.9 110.3
25/07/2021 19:04:20 105.97 106.33 110.32 104.9 104.5 104.7 110.81 111.08 113.17 110.2 109.9 110.3
25/07/2021 19:04:21 103.87 105.99 110.32 104.9 104.5 104.7 109.32 110.88 113.17 110.2 109.9 110.3
25/07/2021 19:04:22 105.23 105.39 110.32 104.9 104.5 104.7 110.45 110.63 113.17 110.2 109.9 110.3
25/07/2021 19:04:23 105.65 105.62 110.32 104.9 104.5 104.7 108.88 110.24 113.17 110.2 109.9 110.3
25/07/2021 19:04:24 104.35 105.31 110.32 104.9 104.5 104.7 109.44 109.78 113.17 110.2 109.9 110.3
25/07/2021 19:04:25 106.33 105.86 110.32 104.9 104.5 104.7 110.39 110.05 113.17 110.2 109.9 110.3
25/07/2021 19:04:26 106.4 106.44 110.32 104.9 104.5 104.7 112.23 111.84 113.17 110.2 109.9 110.3
25/07/2021 19:04:27 102.98 106.1 110.32 104.9 104.5 104.7 109.16 111.3 113.17 110.2 109.9 110.3
25/07/2021 19:04:28 106.33 105.97 110.32 104.9 104.5 104.7 111.19 111.07 112.89 110.2 109.9 110.3
25/07/2021 19:04:29 101.87 105.85 108.35 104.9 104.5 104.7 103.73 110.83 112.04 110.2 109.9 110.3
25/07/2021 19:04:30 99.78 104.08 107.17 104.8 104.5 104.7 101.12 107.93 112.04 110.1 109.9 110.3
25/07/2021 19:04:31 94.21 101.67 106.44 104.8 104.5 104.7 94.86 104.77 112.04 110.1 109.9 110.3
25/07/2021 19:04:32 99.13 99.97 106.44 104.8 104.5 104.7 98.53 101.11 112.04 110.1 109.9 110.3
25/07/2021 19:04:33 98.89 99.72 106.44 104.8 104.4 104.7 98.93 99.98 112.04 110.1 109.9 110.3
25/07/2021 19:04:34 96.82 98.72 106.44 104.8 104.4 104.7 98.84 99.52 112.04 110.1 109.9 110.3
25/07/2021 19:04:35 95.35 97.59 106.44 104.8 104.4 104.7 96.77 98.89 112.04 110.1 109.9 110.3
25/07/2021 19:04:36 92.76 96.48 106.44 104.8 104.4 104.7 96.34 98.33 112.04 110.1 109.9 110.3
25/07/2021 19:04:37 90.86 94.52 106.44 104.7 104.4 104.7 91.24 96.57 112.04 110.1 109.9 110.3
25/07/2021 19:04:38 92.24 92.89 106.44 104.7 104.4 104.7 92.93 94.21 112.04 110 109.8 110.3
25/07/2021 19:04:39 98.07 97.76 106.44 104.7 104.4 104.7 98.35 98.1 112.04 110 109.8 110.3
25/07/2021 19:04:40 102.01 100.69 106.44 104.7 104.4 104.7 103.04 101.59 112.04 110 109.8 110.3
25/07/2021 19:04:41 102.08 101.87 106.44 104.7 104.4 104.7 102.84 102.59 112.04 110 109.8 110.3
25/07/2021 19:04:42 101.79 102.12 106.44 104.7 104.4 104.7 102.74 102.82 112.04 110 109.8 110.3
25/07/2021 19:04:43 102.22 102.98 106.44 104.7 104.4 104.7 103.18 103.72 112.04 110 109.8 110.3
25/07/2021 19:04:44 100.7 101.86 106.44 104.7 104.4 104.7 107.9 107.11 112.04 109.9 109.8 110.3
25/07/2021 19:04:45 103.84 103.58 106.44 104.7 104.4 104.7 112.83 111.96 112.04 110 109.8 110.3
25/07/2021 19:04:46 105.03 104.54 106.44 104.7 104.4 104.7 115.05 114.33 114.33 110 109.8 110.3
25/07/2021 19:04:47 105.41 105.4 106.44 104.7 104.4 104.7 111.55 113.99 114.33 110 109.8 110.3
25/07/2021 19:04:48 103.71 105.39 106.44 104.7 104.4 104.7 111.12 112.85 114.33 110 109.8 110.3
25/07/2021 19:04:49 105.25 105.51 106.44 104.7 104.4 104.7 111.72 112.14 114.33 110 109.8 110.3
25/07/2021 19:04:50 101.76 105.03 106.44 104.7 104.4 104.7 111.01 111.98 114.33 110 109.8 110.3
25/07/2021 19:04:51 102.04 103.14 106.44 104.7 104.4 104.7 111.66 111.6 114.33 110 109.8 110.3
25/07/2021 19:04:52 102.92 103.95 106.44 104.7 104.4 104.7 111.13 111.82 114.33 110 109.8 110.3
25/07/2021 19:04:53 103.36 103.07 106.44 104.7 104.4 104.7 111.22 111.5 114.33 110 109.8 110.3
25/07/2021 19:04:54 104.1 103.89 106.44 104.7 104.4 104.7 110.35 111.47 114.33 110 109.8 110.3
25/07/2021 19:04:55 106.01 105.55 106.44 104.7 104.4 104.6 112.18 111.75 114.33 110 109.8 110.3
25/07/2021 19:04:56 106.32 106.37 106.37 104.7 104.4 104.6 114.27 113.85 114.33 110 109.8 110.3
25/07/2021 19:04:57 105.2 106.1 106.37 104.7 104.4 104.6 113.44 114.4 114.4 110 109.8 110.3
25/07/2021 19:04:58 104.35 105.48 106.37 104.7 104.4 104.6 111.04 113.38 114.4 110 109.8 110.3
25/07/2021 19:04:59 105.31 105.54 106.37 104.7 104.4 104.6 112.08 112.42 114.4 110.1 109.8 110.3
25/07/2021 19:05:00 105.66 105.84 106.37 104.7 104.4 104.7 111.32 112.1 114.4 110.1 109.8 110.3
25/07/2021 19:05:01 103.27 105.57 106.37 104.7 104.4 104.7 110.83 111.74 114.4 110.1 109.8 110.3
25/07/2021 19:05:02 105.05 105.04 106.37 104.7 104.4 104.7 111.37 111.56 114.4 110.1 109.8 110.3
25/07/2021 19:05:03 102.37 104.84 106.37 104.7 104.4 104.7 111.44 111.68 114.4 110.1 109.8 110.3
25/07/2021 19:05:04 106.22 105.63 106.37 104.7 104.4 104.7 112.5 112.44 114.4 110.1 109.8 110.3
25/07/2021 19:05:05 104.9 105.78 106.37 104.7 104.4 104.7 111.58 112.22 114.4 110.1 109.8 110.3
25/07/2021 19:05:06 104.68 105.22 106.37 104.7 104.4 104.6 111.63 111.89 114.4 110.1 109.8 110.3
25/07/2021 19:05:07 108.88 107.79 107.79 104.7 104.4 104.6 115.12 114.56 114.56 110.1 109.8 110.3
25/07/2021 19:05:08 105.72 107.54 107.79 104.7 104.4 104.6 112.17 113.8 114.56 110.1 109.8 110.3
25/07/2021 19:05:09 107.4 107.3 107.79 104.7 104.4 104.7 115.06 114.55 114.56 110.2 109.8 110.3
25/07/2021 19:05:10 106.28 107.32 107.79 104.7 104.4 104.7 113.8 114.82 114.82 110.2 109.8 110.3
25/07/2021 19:05:11 103.52 106.49 107.79 104.7 104.4 104.7 110.45 113.85 114.82 110.2 109.8 110.3
25/07/2021 19:05:12 103.28 104.73 107.79 104.7 104.4 104.7 112.03 112.39 114.82 110.2 109.8 110.3
25/07/2021 19:05:13 103.99 104.37 107.79 104.7 104.4 104.7 111.18 112.02 114.82 110.2 109.8 110.3
25/07/2021 19:05:14 103.5 104.11 107.79 104.7 104.4 104.7 110.74 111.61 114.82 110.2 109.8 110.3
25/07/2021 19:05:15 105.55 105.16 107.79 104.7 104.4 104.7 111.52 111.58 114.82 110.2 109.8 110.3
25/07/2021 19:05:16 106.25 106.21 107.79 104.8 104.4 104.7 111.94 111.89 114.82 110.2 109.8 110.3
25/07/2021 19:05:17 105.49 106.47 107.79 104.8 104.4 104.7 114.18 113.78 114.82 110.2 109.8 110.3
25/07/2021 19:05:18 105 106.1 107.79 104.8 104.4 104.7 112.6 114.15 114.82 110.2 109.8 110.3
25/07/2021 19:05:19 106.2 105.99 107.79 104.8 104.4 104.7 112.39 112.98 114.82 110.2 109.8 110.3
25/07/2021 19:05:20 105.97 106.7 107.79 104.8 104.4 104.7 111.94 112.97 114.82 110.2 109.8 110.3
25/07/2021 19:05:21 105.18 105.9 107.79 104.8 104.4 104.7 111.83 112.13 114.82 110.2 109.8 110.3
25/07/2021 19:05:22 106.57 106.34 107.79 104.8 104.5 104.7 114.4 113.84 114.82 110.2 109.9 110.3
25/07/2021 19:05:23 105.59 106.12 107.79 104.8 104.5 104.7 112.55 114.11 114.82 110.2 109.9 110.3
25/07/2021 19:05:24 104.88 105.76 107.79 104.8 104.5 104.7 110.03 112.89 114.82 110.2 109.9 110.3
25/07/2021 19:05:25 106.05 105.89 107.79 104.8 104.5 104.7 111.01 111.52 114.82 110.2 109.9 110.3
25/07/2021 19:05:26 103.74 105.97 107.79 104.8 104.5 104.7 110.41 110.99 114.82 110.2 109.9 110.3
25/07/2021 19:05:27 104.99 105.03 107.79 104.8 104.5 104.7 113.44 112.99 114.82 110.2 109.9 110.3
25/07/2021 19:05:28 105.01 105.06 107.79 104.8 104.5 104.7 113.04 113.82 114.82 110.3 109.9 110.3
25/07/2021 19:05:29 104.56 105.32 107.79 104.8 104.5 104.7 110.68 112.69 114.82 110.3 109.9 110.3
25/07/2021 19:05:30 109.57 109.13 109.13 104.8 104.5 104.7 111.94 112.08 114.82 110.3 109.8 110.3
25/07/2021 19:05:31 110.39 110.95 110.95 104.8 104.5 104.7 112.13 112.82 114.82 110.3 109.9 110.3
25/07/2021 19:05:32 106.72 109.59 110.95 104.8 104.5 104.7 110.36 112.08 114.82 110.3 109.9 110.3
25/07/2021 19:05:33 104.49 107.86 110.95 104.8 104.5 104.7 110.5 111.32 114.82 110.3 109.9 110.3
25/07/2021 19:05:34 105.61 106.35 110.95 104.9 104.5 104.7 111.09 111.23 114.82 110.3 109.9 110.3
25/07/2021 19:05:35 106.02 106.06 110.95 104.9 104.5 104.7 114.73 113.91 114.82 110.3 109.9 110.3
25/07/2021 19:05:36 108.11 108.08 110.95 104.9 104.5 104.7 113.95 114.39 114.82 110.3 109.9 110.3
25/07/2021 19:05:37 103.11 107.28 110.95 104.9 104.5 104.7 109.63 113.75 114.82 110.3 109.9 110.3
25/07/2021 19:05:38 105.34 105.8 110.95 104.9 104.5 104.7 110.95 111.72 114.82 110.3 109.9 110.3
25/07/2021 19:05:39 107.24 106.91 110.95 104.9 104.5 104.7 111.38 111.45 114.82 110.3 109.9 110.3
25/07/2021 19:05:40 105.65 106.4 110.95 104.9 104.5 104.7 109.99 111.34 114.39 110.3 109.9 110.3
25/07/2021 19:05:41 109.69 109.17 110.95 104.9 104.6 104.7 113.22 112.91 114.39 110.3 109.9 110.3
25/07/2021 19:05:42 103.52 108.94 110.95 104.9 104.6 104.7 110.66 112.55 114.39 110.3 109.9 110.3
25/07/2021 19:05:43 105.17 106.42 110.95 104.9 104.6 104.7 110.59 111.35 114.39 110.3 109.9 110.3
25/07/2021 19:05:44 106.72 106.97 110.95 104.9 104.6 104.7 110.29 111.09 114.39 110.3 109.9 110.3
25/07/2021 19:05:45 106.15 106.26 110.95 104.9 104.6 104.7 112.3 112.03 114.39 110.3 110 110.3
25/07/2021 19:05:46 104.38 106.19 110.95 104.9 104.6 104.7 114.49 114.01 114.39 110.3 110 110.3
25/07/2021 19:05:47 104.28 105.55 110.95 104.9 104.6 104.7 110.77 113.46 114.39 110.3 110 110.3
25/07/2021 19:05:48 105.18 105.37 110.95 104.9 104.6 104.7 109.82 111.98 114.39 110.3 110 110.3
25/07/2021 19:05:49 106.17 105.81 110.95 104.9 104.6 104.7 110.31 111.32 114.39 110.3 110 110.3
25/07/2021 19:05:50 104.99 105.65 110.95 104.9 104.6 104.7 110.54 111 114.39 110.3 110 110.3
25/07/2021 19:05:51 104.59 105.53 110.95 104.9 104.6 104.7 110.42 110.7 114.39 110.3 110 110.3
25/07/2021 19:05:52 103.64 105.01 110.95 104.9 104.6 104.7 110.1 110.45 114.39 110.3 110 110.3
25/07/2021 19:05:53 105.18 105 110.95 104.9 104.6 104.7 110 110.5 114.39 110.3 110 110.3
25/07/2021 19:05:54 107.42 106.82 110.95 104.9 104.6 104.7 111.95 111.92 114.39 110.3 110 110.3
25/07/2021 19:05:55 103.63 106.64 110.95 104.9 104.6 104.7 110.66 111.29 114.39 110.3 110 110.3
25/07/2021 19:05:56 104.69 105.11 110.95 104.9 104.6 104.7 112.71 112.59 114.39 110.3 110 110.3
25/07/2021 19:05:57 103.44 104.89 110.95 104.9 104.6 104.7 112.54 113.44 114.39 110.3 110 110.3
25/07/2021 19:05:58 102.91 104 110.95 104.9 104.6 104.7 109.8 112.31 114.39 110.3 110 110.3
25/07/2021 19:05:59 102.8 103.59 110.95 104.9 104.6 104.7 111.21 111.19 114.39 110.3 110 110.3
25/07/2021 19:06:00 111.14 110.39 110.95 105 104.7 104.7 113.22 113.07 114.39 110.3 110.1 110.3
25/07/2021 19:06:01 105.93 110.4 110.4 105 104.7 104.7 114.31 114.14 114.39 110.4 110.1 110.3
25/07/2021 19:06:02 106.29 108.11 110.4 105 104.7 104.7 112.96 114.45 114.45 110.4 110.1 110.3
25/07/2021 19:06:03 104.58 106.93 110.4 105 104.7 104.7 110.74 113.07 114.45 110.4 110.1 110.3
25/07/2021 19:06:04 104.47 106.12 110.4 104.9 104.7 104.7 110.61 111.54 114.45 110.4 110.1 110.3
25/07/2021 19:06:05 106.33 106.26 110.4 104.9 104.7 104.7 111.33 111.33 114.45 110.4 110.1 110.3
25/07/2021 19:06:06 104.06 105.53 110.4 104.9 104.7 104.7 109.99 111.32 114.45 110.4 110.1 110.3
25/07/2021 19:06:07 102.23 104.86 110.4 104.9 104.7 104.7 109.99 110.81 114.45 110.4 110.1 110.3
25/07/2021 19:06:08 103.65 104.05 110.4 104.9 104.7 104.7 110.1 110.63 114.45 110.4 110.1 110.3
25/07/2021 19:06:09 105.72 105.17 110.4 104.9 104.7 104.7 110.68 110.61 114.45 110.4 110.1 110.3
25/07/2021 19:06:10 104.6 105.16 110.4 104.9 104.7 104.7 110.69 110.8 114.45 110.4 110.1 110.3
25/07/2021 19:06:11 105.33 105.28 110.4 105 104.7 104.7 112.98 112.53 114.45 110.4 110.1 110.3
25/07/2021 19:06:12 107.08 106.83 110.4 105 104.7 104.7 115.62 114.86 114.86 110.4 110.1 110.3
25/07/2021 19:06:13 103.94 106.73 110.4 105 104.7 104.7 111.41 114.76 114.86 110.4 110.1 110.3
25/07/2021 19:06:14 102.32 105.17 110.4 105 104.7 104.7 110.92 112.99 114.86 110.4 110.1 110.3
25/07/2021 19:06:15 102.36 103.6 110.4 105 104.7 104.7 110.46 111.91 114.86 110.4 110.1 110.3
25/07/2021 19:06:16 101.12 102.96 110.4 105 104.7 104.7 111.29 111.51 114.86 110.4 110.1 110.3
25/07/2021 19:06:17 102.89 102.6 110.4 105 104.7 104.7 111.05 111.39 114.86 110.4 110.1 110.3
25/07/2021 19:06:18 102.55 102.77 110.4 104.9 104.7 104.7 111.25 111.48 114.86 110.4 110.1 110.3
25/07/2021 19:06:19 105.17 104.49 110.4 104.9 104.7 104.7 113.6 113.18 114.86 110.4 110.2 110.3
25/07/2021 19:06:20 105.52 105.16 110.4 104.9 104.7 104.7 114.83 114.64 114.86 110.5 110.2 110.3
25/07/2021 19:06:21 105.9 105.66 110.4 104.9 104.7 104.7 111.22 114 114.86 110.5 110.2 110.3
25/07/2021 19:06:22 105.15 106.02 110.4 104.9 104.7 104.7 111.54 112.42 114.86 110.5 110.2 110.3
25/07/2021 19:06:23 105.08 105.59 110.4 105 104.7 104.7 111.67 111.99 114.86 110.5 110.2 110.3
25/07/2021 19:06:24 106.22 106.47 110.4 105 104.7 104.7 111.66 112.38 114.86 110.4 110.2 110.3
25/07/2021 19:06:25 103.93 105.62 110.4 105 104.7 104.7 112.08 112.1 114.86 110.5 110.2 110.3
25/07/2021 19:06:26 107.18 106.63 110.4 105 104.7 104.7 111.68 112.04 114.86 110.4 110.2 110.3
25/07/2021 19:06:27 102.59 106.61 110.4 104.9 104.7 104.7 110.5 111.89 114.86 110.4 110.2 110.3
25/07/2021 19:06:28 105.26 105.25 110.4 104.9 104.7 104.7 111.06 111.37 114.86 110.5 110.2 110.3
25/07/2021 19:06:29 105.47 105.69 110.4 105 104.7 104.7 111.87 111.73 114.86 110.5 110.2 110.3
25/07/2021 19:06:30 106.07 106.5 110.4 105 104.7 104.7 112.04 112.13 114.86 110.5 110.2 110.3
25/07/2021 19:06:31 104.08 105.77 108.11 105 104.7 104.7 111.14 112.17 114.86 110.5 110.2 110.3
25/07/2021 19:06:32 106.77 106.33 106.93 105 104.7 104.7 112.32 112.4 114.86 110.5 110.2 110.3
25/07/2021 19:06:33 107.03 107.04 107.04 105 104.7 104.7 112.33 112.45 114.86 110.6 110.2 110.3
25/07/2021 19:06:34 106.07 107.17 107.17 105 104.8 104.7 111.78 112.35 114.86 110.6 110.2 110.3
25/07/2021 19:06:35 106.64 106.62 107.17 105.1 104.8 104.7 112.48 112.33 114.86 110.6 110.2 110.3
25/07/2021 19:06:36 105.81 106.71 107.17 105.1 104.8 104.7 111.73 112.46 114.86 110.6 110.2 110.3
25/07/2021 19:06:37 106.97 107.18 107.18 105.1 104.8 104.7 111.99 112.54 114.86 110.6 110.2 110.3
25/07/2021 19:06:38 104.84 106.6 107.18 105.1 104.8 104.7 112.09 112.16 114.86 110.6 110.2 110.3
25/07/2021 19:06:39 104.31 105.87 107.18 105.1 104.8 104.7 111.04 112.05 114.86 110.7 110.2 110.3
25/07/2021 19:06:40 103.24 104.74 107.18 105.1 104.8 104.7 111.46 111.74 114.86 110.7 110.2 110.3
25/07/2021 19:06:41 99.17 103.88 107.18 105.1 104.7 104.7 110.11 111.7 114.86 110.7 110.2 110.3
25/07/2021 19:06:42 99.33 101.91 107.18 105.1 104.7 104.7 111.6 111.44 114.76 110.7 110.2 110.3
25/07/2021 19:06:43 102.89 102.45 107.18 105.1 104.7 104.7 110.88 111.23 114.64 110.7 110.2 110.3
25/07/2021 19:06:44 104.61 104.3 107.18 105.1 104.7 104.7 110.95 111.27 114.64 110.7 110.2 110.3
25/07/2021 19:06:45 104.98 104.89 107.18 105.1 104.7 104.7 111.42 111.38 114.64 110.7 110.2 110.3
25/07/2021 19:06:46 106.55 106.28 107.18 105.1 104.7 104.7 112.05 112.1 114.64 110.7 110.2 110.3
25/07/2021 19:06:47 105.46 105.88 107.18 105.1 104.7 104.7 111.26 111.7 114.64 110.7 110.2 110.3
25/07/2021 19:06:48 103.91 105.73 107.18 105.1 104.7 104.7 111.42 111.86 114.64 110.8 110.2 110.3
25/07/2021 19:06:49 107.37 106.96 107.18 105.2 104.7 104.7 113.26 112.74 114.64 110.8 110.2 110.3
25/07/2021 19:06:50 102.86 106.51 107.18 105.2 104.7 104.7 110.71 112.76 114 110.8 110.2 110.3
25/07/2021 19:06:51 103.81 104.84 107.18 105.2 104.7 104.7 111.96 111.81 112.76 110.8 110.2 110.3
25/07/2021 19:06:52 104.02 104.86 107.18 105.2 104.7 104.7 112.24 112.27 112.76 110.8 110.2 110.3
25/07/2021 19:06:53 105.09 105.16 107.18 105.2 104.7 104.7 113.18 113.18 113.18 110.8 110.3 110.3
25/07/2021 19:06:54 104.71 105.2 107.18 105.2 104.7 104.7 113.62 114.11 114.11 110.9 110.3 110.3
25/07/2021 19:06:55 102.8 104.85 107.18 105.2 104.7 104.7 110.3 113.1 114.11 110.9 110.3 110.3
25/07/2021 19:06:56 104.04 104.48 107.18 105.2 104.7 104.7 109.8 111.48 114.11 110.9 110.3 110.3
25/07/2021 19:06:57 104.34 104.34 107.18 105.2 104.7 104.7 110.06 110.68 114.11 110.9 110.3 110.3
25/07/2021 19:06:58 103 104.04 107.18 105.2 104.7 104.7 108.98 110.73 114.11 110.9 110.3 110.3
25/07/2021 19:06:59 105.27 104.8 107.18 105.2 104.7 104.7 110.81 110.59 114.11 110.9 110.3 110.3
25/07/2021 19:07:00 103.52 104.95 107.18 105.2 104.7 104.7 110.02 110.41 114.11 110.9 110.3 110.3
25/07/2021 19:07:01 103.6 104.12 107.18 105.2 104.7 104.7 109.02 110.21 114.11 110.9 110.3 110.3
25/07/2021 19:07:02 107.02 106.53 107.18 105.2 104.7 104.7 111.7 111.16 114.11 110.9 110.3 110.3
25/07/2021 19:07:03 106.84 107.42 107.42 105.2 104.7 104.7 111.98 112.55 114.11 110.9 110.3 110.3
25/07/2021 19:07:04 106.85 107.48 107.48 105.2 104.7 104.7 111.14 111.5 114.11 110.9 110.3 110.3
25/07/2021 19:07:05 106.84 108.38 108.38 105.3 104.7 104.7 111.24 111.8 114.11 110.9 110.3 110.3
25/07/2021 19:07:06 103.44 106.64 108.38 105.3 104.7 104.7 109.35 111.52 114.11 110.9 110.3 110.3
25/07/2021 19:07:07 109.27 108.87 108.87 105.3 104.8 104.7 113.82 113.32 114.11 110.9 110.3 110.3
25/07/2021 19:07:08 108.17 109.32 109.32 105.3 104.8 104.7 113.26 113.72 114.11 110.9 110.3 110.3
25/07/2021 19:07:09 105.56 108.1 109.32 105.3 104.8 104.7 114.58 114.35 114.35 110.9 110.3 110.3
25/07/2021 19:07:10 106.63 107.47 109.32 105.3 104.8 104.7 113.41 114.85 114.85 111 110.3 110.3
25/07/2021 19:07:11 104.35 106.36 109.32 105.3 104.8 104.7 109.29 113.48 114.85 111 110.3 110.3
25/07/2021 19:07:12 107.14 106.63 109.32 105.3 104.8 104.7 115.37 114.27 114.85 111 110.3 110.3
25/07/2021 19:07:13 104.17 106.68 109.32 105.3 104.8 104.7 110.93 114.13 114.85 111 110.3 110.3
25/07/2021 19:07:14 106.41 106.18 109.32 105.3 104.8 104.7 110.22 112.44 114.85 111 110.3 110.3
25/07/2021 19:07:15 108.26 107.88 109.32 105.3 104.8 104.7 111.08 111.86 114.85 111 110.3 110.3
25/07/2021 19:07:16 103.11 107.53 109.32 105.3 104.8 104.7 110.36 111.61 114.85 111 110.3 110.3
25/07/2021 19:07:17 106.2 106.23 109.32 105.3 104.8 104.7 111.09 111.06 114.85 111 110.3 110.3
25/07/2021 19:07:18 106.83 106.75 109.32 105.3 104.8 104.7 111.2 111.37 114.85 111 110.3 110.3
25/07/2021 19:07:19 104.71 106.65 109.32 105.3 104.8 104.7 110.04 111.76 114.85 111 110.3 110.3
25/07/2021 19:07:20 105.94 106.36 109.32 105.3 104.8 104.7 110.65 110.79 114.85 111 110.3 110.3
25/07/2021 19:07:21 104.76 106.88 109.32 105.3 104.8 104.7 110.7 110.97 114.85 111 110.3 110.3
25/07/2021 19:07:22 104.85 105.21 109.32 105.3 104.8 104.7 110.91 111.09 114.85 111 110.3 110.3
25/07/2021 19:07:23 105.83 106.09 109.32 105.3 104.8 104.7 111.06 111.42 114.85 111 110.3 110.3
25/07/2021 19:07:24 104.45 105.91 109.32 105.3 104.8 104.7 110.18 111.45 114.85 111 110.3 110.3
25/07/2021 19:07:25 104.84 105.37 109.32 105.3 104.8 104.7 111.17 111.04 114.85 111 110.3 110.3
25/07/2021 19:07:26 104.75 105.85 109.32 105.3 104.8 104.7 110.26 110.94 114.85 111 110.3 110.3
25/07/2021 19:07:27 105.3 105.47 109.32 105.3 104.8 104.7 110.26 110.73 114.85 111 110.3 110.3
25/07/2021 19:07:28 106.26 106.03 109.32 105.3 104.8 104.7 110.84 111.33 114.85 111 110.3 110.3
25/07/2021 19:07:29 103.65 105.89 109.32 105.3 104.8 104.7 110.37 110.89 114.85 111 110.3 110.3
25/07/2021 19:07:30 106.02 106.35 109.32 105.4 104.8 104.7 111.23 111.06 114.85 111 110.3 110.3
25/07/2021 19:07:31 106.06 105.96 109.32 105.4 104.8 104.7 110.02 110.91 114.85 111 110.3 110.3
25/07/2021 19:07:32 105.61 105.9 109.32 105.4 104.8 104.7 109.95 110.89 114.85 111 110.3 110.3
25/07/2021 19:07:33 106.68 107.08 109.32 105.4 104.8 104.7 111.83 111.66 114.85 111 110.3 110.3
25/07/2021 19:07:34 101.2 106.1 109.32 105.4 104.8 104.7 109.69 110.84 114.85 111 110.3 110.3
25/07/2021 19:07:35 106.01 105.32 109.32 105.4 104.8 104.7 114.4 113.52 114.85 111 110.3 110.3
25/07/2021 19:07:36 108.68 107.79 109.32 105.4 104.8 104.7 112.99 113.78 114.85 111.1 110.3 110.3
25/07/2021 19:07:37 105.79 107.87 109.32 105.4 104.8 104.7 110.9 113.34 114.85 111.1 110.3 110.3
25/07/2021 19:07:38 104.78 106.37 108.1 105.4 104.8 104.7 110.45 111.5 114.85 111.1 110.3 110.3
25/07/2021 19:07:39 106.99 106.88 107.88 105.4 104.8 104.7 111.93 111.86 114.85 111.1 110.3 110.3
25/07/2021 19:07:40 105.48 106.51 107.88 105.4 104.8 104.7 110.12 111.77 114.27 111.1 110.3 110.3
25/07/2021 19:07:41 105.89 106.19 107.88 105.4 104.8 104.7 110.47 111.07 114.27 111.1 110.3 110.3
25/07/2021 19:07:42 104.02 106.2 107.88 105.4 104.8 104.7 110.88 111.41 114.13 111.1 110.3 110.3
25/07/2021 19:07:43 106.27 106.2 107.88 105.4 104.8 104.7 111.66 111.51 113.78 111.1 110.3 110.3
25/07/2021 19:07:44 105.24 105.8 107.88 105.4 104.8 104.7 109.98 111.36 113.78 111.1 110.3 110.3
25/07/2021 19:07:45 104.6 105.25 107.87 105.4 104.8 104.7 111.68 111.56 113.78 111.1 110.3 110.3
25/07/2021 19:07:46 106.39 106.2 107.87 105.4 104.8 104.7 113.49 113.07 113.78 111.1 110.4 110.3
25/07/2021 19:07:47 105.28 106.25 107.87 105.4 104.8 104.7 111.29 112.64 113.78 111.1 110.4 110.3
25/07/2021 19:07:48 103.18 105.15 107.87 105.3 104.8 104.7 110.34 111.79 113.78 111.1 110.4 110.3
25/07/2021 19:07:49 105.46 105.4 107.87 105.3 104.8 104.7 110.71 111.38 113.78 111.1 110.4 110.3
25/07/2021 19:07:50 105.51 106 107.87 105.3 104.8 104.7 111.6 111.87 113.78 111.1 110.4 110.3
25/07/2021 19:07:51 104.43 105.75 107.87 105.3 104.8 104.7 111.28 111.51 113.78 111.1 110.4 110.3
25/07/2021 19:07:52 103.82 104.85 107.87 105.3 104.8 104.7 110.06 111.14 113.78 111.1 110.4 110.3
25/07/2021 19:07:53 104.87 104.72 107.87 105.4 104.8 104.7 110.83 111.36 113.78 111.1 110.4 110.3
25/07/2021 19:07:54 110.24 108.82 108.82 105.4 104.8 104.7 114.31 113.22 113.78 111.1 110.4 110.3
25/07/2021 19:07:55 107.92 108.88 108.88 105.4 104.8 104.7 113.21 113.56 113.78 111.1 110.4 110.3
25/07/2021 19:07:56 106.9 108.11 108.88 105.4 104.8 104.7 114.53 114.31 114.31 111.1 110.4 110.3
25/07/2021 19:07:57 105.31 107.36 108.88 105.3 104.8 104.7 112.15 114.6 114.6 111.1 110.4 110.3
25/07/2021 19:07:58 104.63 106.04 108.88 105.3 104.8 104.7 109.78 112.81 114.6 111.1 110.4 110.3
25/07/2021 19:07:59 103.43 105.87 108.88 105.3 104.8 104.7 110.14 111.3 114.6 111.1 110.4 110.3
25/07/2021 19:08:00 102.82 104.43 108.88 105.3 104.8 104.7 110.04 110.46 114.6 111.1 110.4 110.3
25/07/2021 19:08:01 103.65 103.54 108.88 105.3 104.8 104.7 109.3 110.31 114.6 111.1 110.4 110.3
25/07/2021 19:08:02 105.16 104.7 108.88 105.3 104.8 104.7 110.56 110.69 114.6 111.1 110.4 110.3
25/07/2021 19:08:03 102.94 104.7 108.88 105.3 104.8 104.7 110.16 110.63 114.6 111.1 110.4 110.3
25/07/2021 19:08:04 104.24 104.24 108.88 105.3 104.8 104.7 113.1 112.59 114.6 111.2 110.4 110.3
25/07/2021 19:08:05 105.35 105.07 108.88 105.3 104.8 104.7 112.25 112.95 114.6 111.2 110.4 110.3
25/07/2021 19:08:06 105.49 105.61 108.88 105.3 104.8 104.7 114.36 114.01 114.6 111.2 110.4 110.3
25/07/2021 19:08:07 105.83 106 108.88 105.3 104.8 104.7 113.75 114.4 114.6 111.2 110.4 110.3
25/07/2021 19:08:08 103.26 105.64 108.88 105.3 104.8 104.7 110.87 113.59 114.6 111.2 110.4 110.3
25/07/2021 19:08:09 103.88 104.53 108.88 105.3 104.8 104.7 110.52 112.03 114.6 111.2 110.4 110.3
25/07/2021 19:08:10 102.93 103.97 108.88 105.3 104.8 104.7 109.45 111.39 114.6 111.2 110.4 110.3
25/07/2021 19:08:11 104.9 105.05 108.88 105.3 104.8 104.7 109.8 110.68 114.6 111.2 110.4 110.3
25/07/2021 19:08:12 105.26 105.52 108.88 105.3 104.8 104.7 111.04 110.97 114.6 111.2 110.4 110.3
25/07/2021 19:08:13 104.97 105.59 108.88 105.3 104.8 104.7 110.94 111 114.6 111.2 110.4 110.3
25/07/2021 19:08:14 103.98 104.85 108.88 105.3 104.8 104.7 109.82 111 114.6 111.2 110.4 110.3
25/07/2021 19:08:15 104.79 104.97 108.88 105.3 104.8 104.7 113.01 112.49 114.6 111.2 110.4 110.3
25/07/2021 19:08:16 108.05 107.18 108.88 105.3 104.8 104.6 112.54 112.4 114.6 111.2 110.4 110.3
25/07/2021 19:08:17 108.05 107.95 108.88 105.3 104.8 104.7 115.29 114.53 114.6 111.2 110.4 110.3
25/07/2021 19:08:18 103.56 107.53 108.88 105.3 104.8 104.7 112.3 114.59 114.6 111.3 110.4 110.3
25/07/2021 19:08:19 104.62 105.48 108.88 105.3 104.8 104.6 111.52 113.14 114.6 111.3 110.4 110.3
25/07/2021 19:08:20 103.53 105.02 108.88 105.3 104.8 104.6 111.6 112.48 114.6 111.3 110.4 110.3
25/07/2021 19:08:21 103.63 104.29 108.88 105.3 104.8 104.6 111.6 111.83 114.6 111.3 110.4 110.3
25/07/2021 19:08:22 107.11 106.9 108.88 105.3 104.8 104.6 112.92 113 114.6 111.3 110.4 110.3
25/07/2021 19:08:23 103.75 106.88 108.88 105.3 104.8 104.6 110.89 112.98 114.6 111.3 110.4 110.3
25/07/2021 19:08:24 103.94 105.17 108.88 105.3 104.8 104.6 110.75 111.92 114.6 111.3 110.4 110.3
25/07/2021 19:08:25 104.08 104.56 108.11 105.3 104.8 104.6 112.04 111.8 114.6 111.3 110.4 110.3
25/07/2021 19:08:26 106.31 105.76 107.95 105.3 104.8 104.6 111.38 111.68 114.6 111.3 110.4 110.3
25/07/2021 19:08:27 106.77 106.59 107.95 105.3 104.8 104.6 114.41 113.81 114.59 111.3 110.5 110.3
25/07/2021 19:08:28 104.95 106.41 107.95 105.3 104.8 104.6 113.84 114.56 114.59 111.3 110.5 110.3
25/07/2021 19:08:29 102.34 105.51 107.95 105.3 104.8 104.6 111.44 113.54 114.59 111.3 110.5 110.3
25/07/2021 19:08:30 103.13 104.08 107.95 105.3 104.8 104.6 110.91 112.21 114.59 111.3 110.5 110.3
25/07/2021 19:08:31 102.73 103.6 107.95 105.3 104.8 104.6 111.18 111.71 114.59 111.3 110.5 110.3
25/07/2021 19:08:32 103.59 103.57 107.95 105.3 104.8 104.6 110.69 111.54 114.59 111.3 110.5 110.3
25/07/2021 19:08:33 101.94 103.42 107.95 105.3 104.8 104.6 111.4 111.47 114.59 111.4 110.5 110.3
25/07/2021 19:08:34 103.98 103.79 107.95 105.3 104.8 104.6 110.9 111.45 114.59 111.4 110.5 110.3
25/07/2021 19:08:35 104.55 104.18 107.95 105.3 104.8 104.6 114.97 114.11 114.59 111.4 110.5 110.3
25/07/2021 19:08:36 104.71 104.76 107.95 105.3 104.8 104.7 112.53 114.51 114.59 111.4 110.5 110.3
25/07/2021 19:08:37 108.35 107.47 107.95 105.3 104.8 104.7 111.21 112.81 114.59 111.4 110.5 110.3
25/07/2021 19:08:38 103.43 107.12 107.95 105.3 104.8 104.7 105.63 111.71 114.59 111.4 110.5 110.3
25/07/2021 19:08:39 95.61 104.97 107.95 105.3 104.8 104.7 99.22 108.76 114.59 111.4 110.5 110.3
25/07/2021 19:08:40 93 101.46 107.95 105.3 104.8 104.7 96.27 105.17 114.59 111.4 110.5 110.3
25/07/2021 19:08:41 92.96 98.14 107.95 105.3 104.8 104.7 95.04 101.71 114.59 111.3 110.5 110.3
25/07/2021 19:08:42 87.39 95.37 107.95 105.3 104.8 104.7 90.98 98.8 114.59 111.3 110.5 110.3
25/07/2021 19:08:43 86.87 92.14 107.95 105.3 104.8 104.7 88.4 95.56 114.59 111.3 110.5 110.3
25/07/2021 19:08:44 96.91 95.76 107.95 105.3 104.8 104.7 107.49 105.49 114.59 111.3 110.5 110.3
25/07/2021 19:08:45 101.71 100.54 107.95 105.3 104.8 104.7 109.99 108.71 114.59 111.3 110.5 110.3
25/07/2021 19:08:46 101.95 101.85 107.95 105.2 104.8 104.7 107.79 108.83 114.59 111.3 110.5 110.3
25/07/2021 19:08:47 96.99 101.14 107.53 105.2 104.8 104.7 107.49 108.49 114.59 111.3 110.5 110.3
25/07/2021 19:08:48 96.78 99.28 107.47 105.1 104.8 104.7 107.23 108.24 114.56 111.3 110.4 110.4
25/07/2021 19:08:49 98.5 98.89 107.47 105.1 104.8 104.7 107.12 108.25 114.56 111.3 110.4 110.4
25/07/2021 19:08:50 107.6 106.15 107.47 105.1 104.8 104.7 110.92 109.84 114.56 111.3 110.4 110.4
25/07/2021 19:08:51 106.34 107.06 107.47 105.1 104.8 104.7 109.47 110.1 114.56 111.3 110.4 110.4
25/07/2021 19:08:52 99.17 105.8 107.47 105.1 104.8 104.7 107.29 109.44 114.56 111.3 110.4 110.4
25/07/2021 19:08:53 102.5 102.95 107.47 105.1 104.8 104.7 107.92 108.51 114.56 111.3 110.4 110.4
25/07/2021 19:08:54 102.61 102.95 107.47 105.1 104.8 104.7 108.06 108.63 114.56 111.3 110.4 110.4
25/07/2021 19:08:55 103.78 103.62 107.47 105.1 104.8 104.7 110.14 109.51 114.56 111.3 110.4 110.4
25/07/2021 19:08:56 104.27 104.28 107.47 105.1 104.8 104.7 109.6 109.65 114.56 111.3 110.4 110.4
25/07/2021 19:08:57 104.42 104.44 107.47 105.1 104.8 104.7 111.56 111.23 114.56 111.3 110.4 110.4
25/07/2021 19:08:58 105.38 105.53 107.47 105 104.8 104.7 112.11 112.32 114.51 111.3 110.4 110.4
25/07/2021 19:08:59 105.94 106.06 107.47 105 104.7 104.7 110.79 111.85 114.51 111.3 110.4 110.4
25/07/2021 19:09:00 108.91 108.15 108.15 105 104.8 104.7 112.93 112.53 114.51 111.3 110.4 110.4
25/07/2021 19:09:01 104.56 107.96 108.15 105 104.8 104.7 111.07 112.36 114.51 111.3 110.4 110.4
25/07/2021 19:09:02 105.3 106.24 108.15 105 104.8 104.7 112.07 112.29 114.51 111.3 110.4 110.4
25/07/2021 19:09:03 104.72 105.57 108.15 105 104.8 104.7 109.73 111.67 114.51 111.3 110.4 110.4
25/07/2021 19:09:04 109.59 108.48 108.48 105.1 104.8 104.7 114.6 113.76 114.51 111.3 110.4 110.4
25/07/2021 19:09:05 107.98 108.36 108.48 105.1 104.8 104.7 113.23 113.4 114.51 111.3 110.5 110.4
25/07/2021 19:09:06 105.97 108.68 108.68 105.1 104.8 104.7 111.24 113.5 113.76 111.3 110.5 110.4
25/07/2021 19:09:07 114.23 113.49 113.49 105.2 104.8 104.7 115.28 114.87 114.87 111.3 110.5 110.4
25/07/2021 19:09:08 110.02 113.21 113.49 105.2 104.8 104.7 113.09 114.67 114.87 111.4 110.5 110.4
25/07/2021 19:09:09 102.74 111.41 113.49 105.2 104.8 104.7 109.68 113.68 114.87 111.4 110.5 110.4
25/07/2021 19:09:10 107.6 108.06 113.49 105.2 104.8 104.7 113.08 112.81 114.87 111.4 110.5 110.4
25/07/2021 19:09:11 107.26 108.21 113.49 105.3 104.8 104.7 113.41 113.44 114.87 111.4 110.5 110.4
25/07/2021 19:09:12 105.76 107.49 113.49 105.3 104.8 104.7 111.17 113.26 114.87 111.4 110.5 110.4
25/07/2021 19:09:13 107.24 107.81 113.49 105.3 104.8 104.7 111.89 112.58 114.87 111.4 110.5 110.4
25/07/2021 19:09:14 103.63 106.47 113.49 105.3 104.8 104.7 111.1 111.62 114.87 111.4 110.5 110.4
25/07/2021 19:09:15 104.88 105.25 113.49 105.3 104.8 104.7 111.02 111.47 114.87 111.4 110.5 110.4
25/07/2021 19:09:16 103.59 104.93 113.49 105.3 104.8 104.7 110.19 111.16 114.87 111.4 110.5 110.4
25/07/2021 19:09:17 104.3 104.29 113.49 105.3 104.8 104.7 110.66 110.91 114.87 111.4 110.5 110.4
25/07/2021 19:09:18 103.86 104.39 113.49 105.3 104.8 104.7 110.87 110.93 114.87 111.4 110.5 110.4
25/07/2021 19:09:19 104.87 104.8 113.49 105.3 104.8 104.7 111.18 111.45 114.87 111.4 110.5 110.4
25/07/2021 19:09:20 105.08 105.17 113.49 105.3 104.8 104.7 111.81 111.71 114.87 111.4 110.5 110.4
25/07/2021 19:09:21 103.07 105.18 113.49 105.2 104.8 104.7 110 111.59 114.87 111.4 110.5 110.4
25/07/2021 19:09:22 104.24 104.29 113.49 105.2 104.8 104.7 110.28 110.65 114.87 111.4 110.5 110.4
25/07/2021 19:09:23 105.16 105.27 113.49 105.2 104.8 104.7 109.98 110.4 114.87 111.4 110.5 110.4
25/07/2021 19:09:24 103.73 104.85 113.49 105.2 104.8 104.7 110.56 110.62 114.87 111.4 110.5 110.4
25/07/2021 19:09:25 103.34 104.06 113.49 105.2 104.8 104.7 110.39 110.62 114.87 111.4 110.5 110.4
25/07/2021 19:09:26 107.14 106.33 113.49 105.2 104.8 104.7 113.48 112.88 114.87 111.4 110.5 110.4
25/07/2021 19:09:27 102.92 106.28 113.49 105.2 104.8 104.7 110.29 112.86 114.87 111.4 110.5 110.4
25/07/2021 19:09:28 104.21 104.45 113.49 105.2 104.8 104.7 111.87 111.84 114.87 111.4 110.5 110.4
25/07/2021 19:09:29 105.86 105.85 113.49 105.2 104.8 104.7 110.71 111.88 114.87 111.4 110.5 110.4
25/07/2021 19:09:30 107.19 106.92 113.49 105.3 104.8 104.7 111.4 111.49 114.87 111.5 110.5 110.4
25/07/2021 19:09:31 105.79 106.98 113.49 105.3 104.8 104.7 111.29 111.56 114.87 111.5 110.5 110.4
25/07/2021 19:09:32 105.26 106.61 113.49 105.3 104.8 104.7 111.49 111.93 114.87 111.5 110.5 110.4
25/07/2021 19:09:33 104.87 105.51 113.49 105.3 104.8 104.7 111.75 111.78 114.87 111.5 110.5 110.4
25/07/2021 19:09:34 104.47 105.59 113.49 105.3 104.8 104.7 110.95 111.78 114.87 111.5 110.5 110.4
25/07/2021 19:09:35 103.33 104.41 113.49 105.3 104.8 104.7 110.29 111.21 114.87 111.5 110.5 110.4
25/07/2021 19:09:36 104.3 104.48 113.49 105.3 104.8 104.7 109.86 110.73 114.87 111.5 110.5 110.4
25/07/2021 19:09:37 106.22 105.62 113.21 105.3 104.8 104.7 111.48 111.36 114.67 111.5 110.5 110.4
25/07/2021 19:09:38 103.11 105.56 111.41 105.3 104.8 104.7 110.28 111.17 113.68 111.6 110.5 110.4
25/07/2021 19:09:39 104.64 104.63 108.21 105.4 104.8 104.7 110.65 110.71 113.44 111.6 110.5 110.4
25/07/2021 19:09:40 106.02 105.72 108.21 105.4 104.8 104.7 110.6 110.81 113.44 111.6 110.5 110.4
25/07/2021 19:09:41 108.29 108.26 108.26 105.4 104.8 104.7 112.09 111.9 113.26 111.6 110.5 110.4
25/07/2021 19:09:42 108.59 108.82 108.82 105.4 104.8 104.7 111.55 111.9 112.88 111.6 110.5 110.4
25/07/2021 19:09:43 104.46 108.02 108.82 105.4 104.8 104.7 110.71 111.61 112.88 111.6 110.5 110.4
25/07/2021 19:09:44 104.37 106.39 108.82 105.4 104.8 104.7 110.94 111.19 112.88 111.6 110.5 110.4
25/07/2021 19:09:45 104.5 105.05 108.82 105.4 104.8 104.7 113.12 112.71 112.88 111.6 110.5 110.4
25/07/2021 19:09:46 104.92 105.06 108.82 105.4 104.8 104.7 112.84 113.24 113.24 111.6 110.5 110.4
25/07/2021 19:09:47 107.04 106.5 108.82 105.4 104.8 104.7 113.71 113.8 113.8 111.6 110.5 110.4
25/07/2021 19:09:48 105.65 106.8 108.82 105.4 104.8 104.7 114 114.01 114.01 111.6 110.5 110.4
25/07/2021 19:09:49 107.44 107.19 108.82 105.4 104.8 104.7 113.47 113.98 114.01 111.6 110.5 110.4
25/07/2021 19:09:50 107.72 107.99 108.82 105.5 104.8 104.7 111.07 113.74 114.01 111.6 110.5 110.4
25/07/2021 19:09:51 104.3 107.36 108.82 105.5 104.8 104.7 110.57 112.18 114.01 111.6 110.5 110.4
25/07/2021 19:09:52 104.79 105.66 108.82 105.5 104.8 104.7 111.3 111.34 114.01 111.6 110.5 110.4
25/07/2021 19:09:53 106.67 106.31 108.82 105.5 104.8 104.7 111.58 111.6 114.01 111.6 110.5 110.4
25/07/2021 19:09:54 103.81 106.25 108.82 105.5 104.8 104.7 110.23 111.46 114.01 111.6 110.5 110.4
25/07/2021 19:09:55 105.22 105.39 108.82 105.5 104.8 104.7 110.94 111 114.01 111.6 110.5 110.4
25/07/2021 19:09:56 102.46 105.3 108.82 105.5 104.8 104.7 110.36 111.02 114.01 111.6 110.5 110.4
25/07/2021 19:09:57 104.42 104.76 108.82 105.5 104.8 104.7 110.46 110.86 114.01 111.6 110.5 110.4
25/07/2021 19:09:58 104.02 104.24 108.82 105.5 104.8 104.7 110.95 111.3 114.01 111.6 110.5 110.4
25/07/2021 19:09:59 104.71 104.52 108.82 105.5 104.8 104.7 112.04 111.57 114.01 111.6 110.5 110.4
25/07/2021 19:10:00 104.57 105.04 108.82 105.5 104.8 104.7 110.6 111.7 114.01 111.6 110.5 110.4
25/07/2021 19:10:01 103.08 104.42 108.82 105.5 104.8 104.7 109.96 110.84 114.01 111.6 110.5 110.4
25/07/2021 19:10:02 104.92 104.61 108.82 105.5 104.8 104.7 110.08 110.42 114.01 111.6 110.5 110.4
25/07/2021 19:10:03 104.33 104.66 108.82 105.5 104.8 104.7 111.41 111.22 114.01 111.6 110.5 110.4
25/07/2021 19:10:04 105.91 105.77 108.82 105.5 104.8 104.7 111.05 111.41 114.01 111.6 110.5 110.4
25/07/2021 19:10:05 104.52 105.38 108.82 105.5 104.8 104.7 111.13 111.49 114.01 111.6 110.5 110.4
25/07/2021 19:10:06 105.98 106.05 108.82 105.5 104.8 104.7 112.52 112.16 114.01 111.6 110.5 110.4
25/07/2021 19:10:07 103.31 105.61 108.82 105.4 104.8 104.7 110.97 112.19 114.01 111.6 110.5 110.4
25/07/2021 19:10:08 106.72 106.07 108.82 105.4 104.8 104.7 111.41 111.51 114.01 111.6 110.6 110.4
25/07/2021 19:10:09 107.21 107.35 108.82 105.4 104.8 104.7 112.46 112.52 114.01 111.6 110.6 110.4
25/07/2021 19:10:10 106.05 106.81 108.82 105.4 104.8 104.7 113.17 112.85 114.01 111.6 110.6 110.4
25/07/2021 19:10:11 104.12 106.25 108.82 105.4 104.8 104.7 113.55 113.54 114.01 111.6 110.6 110.4
25/07/2021 19:10:12 111.24 110.62 110.62 105.5 104.8 104.7 114.19 114.29 114.29 111.6 110.6 110.4
25/07/2021 19:10:13 106.16 110.41 110.62 105.5 104.8 104.7 111.18 114.16 114.29 111.6 110.6 110.4
25/07/2021 19:10:14 106.91 108.41 110.62 105.5 104.8 104.7 111.74 112.69 114.29 111.6 110.6 110.4
25/07/2021 19:10:15 103.17 107.42 110.62 105.5 104.8 104.7 110.35 112.11 114.29 111.6 110.6 110.4
25/07/2021 19:10:16 103.34 105.19 110.62 105.5 104.8 104.7 111.27 111.35 114.29 111.6 110.6 110.4
25/07/2021 19:10:17 101.94 104.15 110.62 105.5 104.8 104.7 110.84 111.42 114.29 111.6 110.6 110.4
25/07/2021 19:10:18 104.71 104.27 110.62 105.5 104.8 104.7 111.23 111.4 114.29 111.6 110.6 110.4
25/07/2021 19:10:19 105.68 105.43 110.62 105.5 104.8 104.7 111.62 111.83 114.29 111.5 110.6 110.4
25/07/2021 19:10:20 105 106.35 110.62 105.5 104.8 104.7 110.71 111.71 114.29 111.5 110.6 110.4
25/07/2021 19:10:21 105.01 105.13 110.62 105.5 104.8 104.7 110.55 110.9 114.29 111.5 110.6 110.4
25/07/2021 19:10:22 105.64 105.87 110.62 105.5 104.8 104.7 110.45 110.81 114.29 111.5 110.6 110.4
25/07/2021 19:10:23 105.52 105.71 110.62 105.5 104.8 104.7 111.45 111.34 114.29 111.5 110.6 110.4
25/07/2021 19:10:24 105.71 106.12 110.62 105.5 104.8 104.7 112.44 112.21 114.29 111.5 110.6 110.4
25/07/2021 19:10:25 103.75 105.67 110.62 105.5 104.8 104.7 111.71 112.32 114.29 111.5 110.6 110.4
25/07/2021 19:10:26 106.07 105.78 110.62 105.5 104.8 104.7 111.18 111.84 114.29 111.5 110.6 110.4
25/07/2021 19:10:27 105.08 105.63 110.62 105.5 104.8 104.7 112.1 112.28 114.29 111.5 110.6 110.4
25/07/2021 19:10:28 108.8 107.81 110.62 105.5 104.8 104.7 113.7 113.63 114.29 111.5 110.6 110.4
25/07/2021 19:10:29 106.32 107.92 110.62 105.5 104.8 104.7 113.47 113.87 114.29 111.5 110.6 110.4
25/07/2021 19:10:30 110.66 110.25 110.62 105.5 104.9 104.7 113.53 113.58 114.29 111.5 110.6 110.4
25/07/2021 19:10:31 107.55 110.54 110.62 105.5 104.9 104.7 110.97 113.61 114.29 111.5 110.6 110.4
25/07/2021 19:10:32 105.04 108.47 110.62 105.5 104.9 104.7 111.45 112.15 114.29 111.5 110.6 110.4
25/07/2021 19:10:33 105.15 107.07 110.62 105.5 104.9 104.7 110.87 112.08 114.29 111.5 110.6 110.4
25/07/2021 19:10:34 102.65 105.66 110.62 105.5 104.9 104.7 110.89 111.47 114.29 111.5 110.6 110.4
25/07/2021 19:10:35 103.96 104.2 110.62 105.5 104.9 104.7 110.36 110.94 114.29 111.5 110.6 110.4
25/07/2021 19:10:36 104.13 104.32 110.62 105.5 104.9 104.7 111.36 111.24 114.29 111.5 110.6 110.4
25/07/2021 19:10:37 107 106.45 110.62 105.5 104.9 104.7 111.97 111.89 114.29 111.5 110.6 110.4
25/07/2021 19:10:38 106.25 106.91 110.62 105.5 104.9 104.7 111.05 112.02 114.29 111.5 110.6 110.4
25/07/2021 19:10:39 105.55 106.28 110.62 105.5 104.9 104.7 110.48 111.36 114.29 111.5 110.6 110.4
25/07/2021 19:10:40 105.83 106.8 110.62 105.5 104.9 104.7 110.35 111.25 114.29 111.5 110.6 110.4
25/07/2021 19:10:41 105.33 105.82 110.62 105.4 104.9 104.7 110.85 110.96 114.29 111.5 110.6 110.4
25/07/2021 19:10:42 105.91 106.29 110.54 105.5 104.9 104.7 112.05 111.81 114.16 111.5 110.6 110.4
25/07/2021 19:10:43 104.65 105.63 110.54 105.5 104.9 104.7 110.61 111.75 113.87 111.5 110.6 110.4
25/07/2021 19:10:44 104.93 105.15 110.54 105.4 104.9 104.7 110.38 110.91 113.87 111.5 110.6 110.4
25/07/2021 19:10:45 105.03 105.41 110.54 105.4 104.9 104.7 111.52 111.2 113.87 111.5 110.6 110.4
25/07/2021 19:10:46 103.13 104.95 110.54 105.4 104.9 104.7 110.13 111.22 113.87 111.5 110.6 110.4
25/07/2021 19:10:47 108.01 107.41 110.54 105.5 104.9 104.7 112.66 112.34 113.87 111.5 110.6 110.4
25/07/2021 19:10:48 101.15 107.44 110.54 105.4 104.9 104.7 110.63 112.35 113.87 111.5 110.6 110.4
25/07/2021 19:10:49 100.63 104.46 110.54 105.4 104.9 104.7 110.47 111.37 113.87 111.5 110.6 110.4
25/07/2021 19:10:50 102.16 102.63 110.54 105.4 104.9 104.7 110.19 111.05 113.87 111.5 110.6 110.4
25/07/2021 19:10:51 107.42 106.19 110.54 105.4 104.9 104.7 113.4 112.83 113.87 111.5 110.6 110.4
25/07/2021 19:10:52 105.65 106.55 110.54 105.4 104.9 104.7 113.67 113.59 113.87 111.5 110.6 110.4
25/07/2021 19:10:53 108.36 107.97 110.54 105.5 104.9 104.7 112.2 113.11 113.87 111.5 110.6 110.4
25/07/2021 19:10:54 105.79 107.59 110.54 105.4 104.9 104.7 110.8 112.5 113.87 111.5 110.6 110.4
25/07/2021 19:10:55 103.56 106.47 110.54 105.4 104.9 104.7 111.16 111.65 113.87 111.5 110.6 110.4
25/07/2021 19:10:56 106.76 106.39 110.54 105.5 104.9 104.7 111.34 111.59 113.87 111.5 110.6 110.4
25/07/2021 19:10:57 103.72 106.09 110.54 105.5 104.9 104.7 111.12 111.4 113.87 111.5 110.6 110.4
25/07/2021 19:10:58 106.22 106.1 110.54 105.5 104.9 104.7 111.21 111.51 113.87 111.5 110.6 110.4
25/07/2021 19:10:59 102.54 105.38 110.54 105.5 104.9 104.7 110.56 111.22 113.61 111.5 110.6 110.4
25/07/2021 19:11:00 103.28 103.82 110.54 105.4 104.9 104.7 111.48 111.61 113.61 111.5 110.6 110.4
25/07/2021 19:11:01 101.06 103.74 108.47 105.4 104.9 104.7 110.14 111.61 113.59 111.5 110.6 110.4
25/07/2021 19:11:02 100.53 102.22 107.97 105.4 104.9 104.7 109.9 110.7 113.59 111.5 110.6 110.4
25/07/2021 19:11:03 105.66 104.63 107.97 105.4 104.9 104.7 110.9 110.95 113.59 111.5 110.6 110.4
25/07/2021 19:11:04 106.43 106.14 107.97 105.4 104.9 104.7 110.5 111 113.59 111.5 110.6 110.4
25/07/2021 19:11:05 105.46 106.22 107.97 105.4 104.9 104.7 110.09 110.77 113.59 111.5 110.6 110.4
25/07/2021 19:11:06 106.6 106.68 107.97 105.4 104.9 104.7 112.81 112.27 113.59 111.5 110.6 110.4
25/07/2021 19:11:07 105.61 106.89 107.97 105.4 104.9 104.7 111.75 112.8 113.59 111.5 110.6 110.4
25/07/2021 19:11:08 104.96 105.67 107.97 105.4 104.9 104.7 111.08 111.69 113.59 111.5 110.6 110.4
25/07/2021 19:11:09 105.58 106.12 107.97 105.4 104.8 104.7 110.99 111.45 113.59 111.5 110.6 110.4
25/07/2021 19:11:10 105.86 106.66 107.97 105.4 104.9 104.7 111.79 111.74 113.59 111.5 110.6 110.4
25/07/2021 19:11:11 105.96 106.13 107.97 105.4 104.9 104.7 111.76 111.89 113.59 111.5 110.6 110.4
25/07/2021 19:11:12 104.99 105.75 107.97 105.4 104.9 104.7 111.51 111.96 113.59 111.5 110.6 110.4
25/07/2021 19:11:13 106.38 106.47 107.97 105.4 104.9 104.7 112.55 112.35 113.59 111.5 110.6 110.4
25/07/2021 19:11:14 102.6 106.09 107.97 105.4 104.9 104.7 110.47 112.3 113.59 111.5 110.6 110.4
25/07/2021 19:11:15 103.53 104.71 107.97 105.4 104.9 104.7 111.01 111.46 113.59 111.5 110.6 110.4
25/07/2021 19:11:16 105.1 105.13 107.97 105.4 104.9 104.7 111.01 111.3 113.59 111.5 110.6 110.4
25/07/2021 19:11:17 105.21 105.59 107.97 105.4 104.9 104.7 111.97 111.99 113.59 111.5 110.6 110.4
25/07/2021 19:11:18 102.99 105.54 107.97 105.4 104.9 104.7 110.03 111.63 113.59 111.5 110.6 110.4
25/07/2021 19:11:19 105.79 105.6 107.97 105.4 104.9 104.7 111.33 111.33 113.59 111.5 110.6 110.4
25/07/2021 19:11:20 105.13 105.94 107.97 105.4 104.9 104.7 111.62 111.88 113.59 111.5 110.6 110.4
25/07/2021 19:11:21 103.74 105.15 107.97 105.4 104.9 104.7 110.71 111.44 113.59 111.5 110.6 110.4
25/07/2021 19:11:22 107.23 106.67 107.97 105.4 104.9 104.7 110.96 111.08 113.11 111.5 110.6 110.4
25/07/2021 19:11:23 103.23 106.63 107.59 105.4 104.9 104.7 110.74 111.04 112.8 111.5 110.6 110.4
25/07/2021 19:11:24 105.08 105.25 106.89 105.4 104.9 104.7 112.36 112.02 112.8 111.5 110.7 110.4
25/07/2021 19:11:25 105.04 105.11 106.89 105.4 104.9 104.7 112.68 112.7 112.8 111.5 110.7 110.4
25/07/2021 19:11:26 106.71 106.31 106.89 105.4 104.9 104.7 112.75 112.98 112.98 111.5 110.7 110.4
25/07/2021 19:11:27 104.96 106.14 106.89 105.4 104.9 104.7 112.35 113.13 113.13 111.5 110.7 110.4
25/07/2021 19:11:28 105.99 106.16 106.89 105.4 104.9 104.7 113.1 113.49 113.49 111.5 110.7 110.4
25/07/2021 19:11:29 106.37 106.42 106.89 105.5 104.9 104.7 113.46 113.56 113.56 111.5 110.7 110.4
25/07/2021 19:11:30 109.14 108.6 108.6 105.5 104.9 104.7 113.36 113.83 113.83 111.5 110.7 110.4
25/07/2021 19:11:31 105.08 108.69 108.69 105.5 104.9 104.7 110.62 113.19 113.83 111.5 110.7 110.4
25/07/2021 19:11:32 105.38 106.68 108.69 105.5 104.9 104.7 110.53 111.8 113.83 111.5 110.7 110.4
25/07/2021 19:11:33 105.87 106.27 108.69 105.5 104.9 104.7 111.66 111.56 113.83 111.5 110.7 110.4
25/07/2021 19:11:34 103.82 105.96 108.69 105.5 104.9 104.7 112.1 112.23 113.83 111.5 110.7 110.4
25/07/2021 19:11:35 104.1 104.91 108.69 105.4 104.9 104.7 111.43 111.95 113.83 111.5 110.7 110.4
25/07/2021 19:11:36 102.93 104.45 108.69 105.4 104.9 104.7 112.18 112.15 113.83 111.5 110.7 110.4
25/07/2021 19:11:37 103.33 103.61 108.69 105.4 104.9 104.7 112.03 112.18 113.83 111.5 110.7 110.4
25/07/2021 19:11:38 103.36 103.73 108.69 105.4 104.9 104.7 111.91 112.32 113.83 111.5 110.7 110.4
25/07/2021 19:11:39 104.44 104.3 108.69 105.4 104.9 104.7 110.18 111.92 113.83 111.5 110.7 110.4
25/07/2021 19:11:40 102.62 104.31 108.69 105.4 104.9 104.7 111.29 111.45 113.83 111.5 110.7 110.4
25/07/2021 19:11:41 102.99 103.4 108.69 105.4 104.9 104.7 109.8 111.02 113.83 111.5 110.7 110.4
25/07/2021 19:11:42 104.66 104.15 108.69 105.4 104.9 104.7 110.67 110.86 113.83 111.5 110.7 110.4
25/07/2021 19:11:43 104.24 104.83 108.69 105.4 104.9 104.7 111.09 110.82 113.83 111.5 110.7 110.4
25/07/2021 19:11:44 105.99 105.62 108.69 105.4 104.9 104.7 111.24 111.3 113.83 111.5 110.7 110.4
25/07/2021 19:11:45 103.42 105.63 108.69 105.4 104.9 104.7 110.28 111.27 113.83 111.5 110.7 110.4
25/07/2021 19:11:46 106.21 105.72 108.69 105.4 104.9 104.7 112.23 111.95 113.83 111.5 110.7 110.4
25/07/2021 19:11:47 104.5 105.89 108.69 105.4 104.9 104.7 111.13 111.92 113.83 111.5 110.7 110.4
25/07/2021 19:11:48 106.52 106.06 108.69 105.4 104.9 104.7 112.37 112.26 113.83 111.5 110.7 110.4
25/07/2021 19:11:49 106.14 106.47 108.69 105.4 104.9 104.7 112.32 112.53 113.83 111.5 110.8 110.4
25/07/2021 19:11:50 107.19 107.55 108.69 105.5 104.9 104.7 112.52 112.97 113.83 111.5 110.8 110.4
25/07/2021 19:11:51 104.55 106.36 108.69 105.5 104.9 104.7 112.53 113.15 113.83 111.5 110.8 110.4
25/07/2021 19:11:52 106.27 106.25 108.69 105.5 104.9 104.7 112.53 113.05 113.83 111.5 110.8 110.4
25/07/2021 19:11:53 108.81 107.97 108.69 105.5 104.9 104.7 112.26 112.85 113.83 111.5 110.8 110.4
25/07/2021 19:11:54 107.56 108.07 108.69 105.5 105 104.7 112.01 112.29 113.83 111.5 110.8 110.4
25/07/2021 19:11:55 107.44 107.93 108.69 105.5 105 104.7 112.3 112.59 113.83 111.5 110.8 110.4
25/07/2021 19:11:56 106.17 107.66 108.69 105.5 105 104.7 111.35 112.21 113.83 111.5 110.8 110.4
25/07/2021 19:11:57 106.21 107.7 108.69 105.5 105 104.7 111.2 112.04 113.83 111.5 110.8 110.4
25/07/2021 19:11:58 106.01 106.17 108.69 105.5 105 104.7 111.22 111.53 113.83 111.5 110.8 110.4
25/07/2021 19:11:59 104.82 106.17 108.69 105.5 105 104.7 111.49 111.54 113.83 111.5 110.8 110.4
25/07/2021 19:12:00 105.09 105.57 108.69 105.5 105 104.7 110.66 111.58 113.19 111.5 110.8 110.4
25/07/2021 19:12:01 103.31 105.29 108.07 105.5 105 104.7 110.15 111.08 113.15 111.5 110.8 110.4
25/07/2021 19:12:02 105.31 105.86 108.07 105.5 105 104.7 110.66 111.06 113.15 111.5 110.8 110.4
25/07/2021 19:12:03 104.81 104.74 108.07 105.5 105 104.7 110.78 110.77 113.15 111.5 110.8 110.4
25/07/2021 19:12:04 102.63 104.78 108.07 105.5 105 104.7 110.78 111.01 113.15 111.5 110.8 110.4
25/07/2021 19:12:05 103.54 103.7 108.07 105.5 105 104.7 111.56 111.39 113.15 111.5 110.8 110.4
25/07/2021 19:12:06 106.03 105.59 108.07 105.5 105 104.7 112.15 112.05 113.15 111.5 110.8 110.4
25/07/2021 19:12:07 106.19 106.17 108.07 105.5 105 104.7 112.96 112.78 113.15 111.5 110.9 110.4
25/07/2021 19:12:08 105.25 106.18 108.07 105.5 105 104.7 112.15 112.79 113.15 111.5 110.9 110.4
25/07/2021 19:12:09 103.61 105.85 108.07 105.5 105 104.7 112.08 112.96 113.15 111.5 110.9 110.4
25/07/2021 19:12:10 104.53 104.93 108.07 105.5 105 104.7 112.48 113.08 113.15 111.5 110.9 110.4
25/07/2021 19:12:11 108.61 107.59 108.07 105.5 105 104.7 112.63 113.07 113.15 111.5 110.9 110.4
25/07/2021 19:12:12 105.91 107.15 108.07 105.5 105 104.8 111.64 112.22 113.15 111.5 110.9 110.4
25/07/2021 19:12:13 107 106.96 108.07 105.5 105.1 104.8 112.11 112.2 113.15 111.5 110.9 110.4
25/07/2021 19:12:14 106.73 107.08 108.07 105.5 105.1 104.8 111.74 112.19 113.15 111.5 110.9 110.4
25/07/2021 19:12:15 106.61 107.11 108.07 105.5 105.1 104.8 111.25 112 113.15 111.5 110.9 110.4
25/07/2021 19:12:16 106.06 107.28 108.07 105.5 105.1 104.8 110.9 111.57 113.15 111.5 110.9 110.4
25/07/2021 19:12:17 108.8 108.17 108.17 105.5 105.1 104.8 112.55 112.22 113.15 111.5 110.9 110.4
25/07/2021 19:12:18 107.43 108.5 108.5 105.5 105.1 104.8 112.2 112.77 113.15 111.5 110.9 110.4
25/07/2021 19:12:19 106.38 107.78 108.5 105.5 105.1 104.8 110.78 112.04 113.15 111.5 110.9 110.4
25/07/2021 19:12:20 106.69 107.11 108.5 105.5 105.1 104.8 110.71 111.27 113.15 111.5 110.9 110.4
25/07/2021 19:12:21 105.74 106.9 108.5 105.5 105.1 104.8 110.69 111.03 113.08 111.5 110.9 110.4
25/07/2021 19:12:22 108.3 107.74 108.5 105.5 105.1 104.8 112.43 111.9 113.08 111.5 110.9 110.4
25/07/2021 19:12:23 105.61 107.67 108.5 105.5 105.1 104.8 110.94 111.94 113.08 111.5 110.9 110.4
25/07/2021 19:12:24 105.8 106.68 108.5 105.5 105.1 104.8 110.75 111.27 113.08 111.5 110.9 110.4
25/07/2021 19:12:25 110.09 109.62 109.62 105.6 105.1 104.8 112.26 112.15 113.08 111.5 111 110.4
25/07/2021 19:12:26 105.32 108.87 109.62 105.6 105.1 104.8 110.73 111.85 113.08 111.5 111 110.4
25/07/2021 19:12:27 106.77 107.19 109.62 105.6 105.2 104.8 110.82 111.14 113.08 111.5 111 110.4
25/07/2021 19:12:28 105.31 106.87 109.62 105.6 105.2 104.8 110.8 111.09 113.08 111.5 111 110.4
25/07/2021 19:12:29 105.62 106.14 109.62 105.6 105.2 104.8 112.12 111.81 113.08 111.5 111 110.4
25/07/2021 19:12:30 105.71 105.94 109.62 105.6 105.2 104.8 110.35 111.77 113.08 111.5 111 110.4
25/07/2021 19:12:31 106.7 106.72 109.62 105.6 105.2 104.8 111.01 111.19 113.08 111.5 111 110.4
25/07/2021 19:12:32 105.7 106.78 109.62 105.6 105.2 104.8 111.44 111.51 113.08 111.5 111 110.4
25/07/2021 19:12:33 106.55 106.58 109.62 105.6 105.2 104.8 111.41 111.45 113.08 111.5 111 110.4
25/07/2021 19:12:34 105.25 106.57 109.62 105.6 105.2 104.8 111.62 111.99 113.08 111.5 111 110.4
25/07/2021 19:12:35 104.16 105.83 109.62 105.6 105.2 104.8 110.17 111.41 113.08 111.5 111 110.4
25/07/2021 19:12:36 103.85 104.82 109.62 105.5 105.2 104.8 110.61 111.09 113.08 111.5 111 110.4
25/07/2021 19:12:37 106.3 105.98 109.62 105.6 105.2 104.8 111.08 111.19 113.08 111.5 111 110.4
25/07/2021 19:12:38 104.27 105.38 109.62 105.5 105.2 104.8 110.41 110.72 113.08 111.5 111 110.4
25/07/2021 19:12:39 106.88 106.49 109.62 105.5 105.2 104.8 111.99 111.63 113.08 111.5 111 110.4
25/07/2021 19:12:40 105.39 106.62 109.62 105.5 105.2 104.8 110.35 111.67 113.07 111.5 111 110.4
25/07/2021 19:12:41 107.56 107.83 109.62 105.6 105.2 104.8 114.37 113.92 113.92 111.5 111 110.4
25/07/2021 19:12:42 106 106.87 109.62 105.6 105.2 104.8 112.85 113.78 113.92 111.5 111 110.4
25/07/2021 19:12:43 104.07 106.4 109.62 105.6 105.2 104.8 112.44 113.68 113.92 111.5 111 110.4
25/07/2021 19:12:44 105.76 105.71 109.62 105.6 105.2 104.8 111.9 112.37 113.92 111.5 111 110.4
25/07/2021 19:12:45 106.64 106.45 109.62 105.6 105.2 104.8 111.97 112.39 113.92 111.5 111 110.4
25/07/2021 19:12:46 105.12 106.16 109.62 105.6 105.2 104.8 111.05 112.15 113.92 111.5 111 110.4
25/07/2021 19:12:47 105.45 105.67 109.62 105.6 105.2 104.8 110.95 111.48 113.92 111.5 111 110.4
25/07/2021 19:12:48 105.6 106.72 109.62 105.6 105.2 104.8 113.1 112.73 113.92 111.5 111 110.4
25/07/2021 19:12:49 108.8 107.95 109.62 105.6 105.2 104.8 112.26 112.99 113.92 111.5 111 110.4
25/07/2021 19:12:50 105.04 107.54 109.62 105.6 105.3 104.8 111.22 112.08 113.92 111.5 111 110.4
25/07/2021 19:12:51 106.2 106.74 109.62 105.6 105.3 104.8 113.31 113.16 113.92 111.5 111 110.4
25/07/2021 19:12:52 106.64 106.68 109.62 105.6 105.3 104.8 112.91 113.35 113.92 111.5 111.1 110.4
25/07/2021 19:12:53 106.28 106.83 109.62 105.6 105.3 104.8 110.73 112.57 113.92 111.5 111.1 110.4
25/07/2021 19:12:54 107.27 107.21 109.62 105.6 105.3 104.8 113.33 113.1 113.92 111.5 111.1 110.4
25/07/2021 19:12:55 109.51 109.26 109.26 105.6 105.3 104.8 113.58 113.92 113.92 111.5 111.1 110.4
25/07/2021 19:12:56 106.07 108.78 109.26 105.6 105.3 104.8 111.02 113.39 113.92 111.5 111.1 110.4
25/07/2021 19:12:57 106.2 107.34 109.26 105.6 105.3 104.8 111.44 112.06 113.92 111.5 111.1 110.4
25/07/2021 19:12:58 107.49 107.68 109.26 105.6 105.3 104.8 113.27 113.06 113.92 111.5 111.1 110.4
25/07/2021 19:12:59 105.21 107.17 109.26 105.6 105.3 104.8 110.26 112.99 113.92 111.5 111.1 110.4
25/07/2021 19:13:00 105.77 106.22 109.26 105.6 105.3 104.8 111.48 111.63 113.92 111.5 111.1 110.4
25/07/2021 19:13:01 105.55 105.93 109.26 105.6 105.3 104.8 111.79 111.86 113.92 111.5 111.1 110.4
25/07/2021 19:13:02 105.06 105.94 109.26 105.6 105.3 104.8 111.82 112.46 113.92 111.5 111.1 110.4
25/07/2021 19:13:03 107.91 107.56 109.26 105.6 105.3 104.8 112.12 112.15 113.92 111.5 111.1 110.4
25/07/2021 19:13:04 108.89 108.85 109.26 105.7 105.3 104.8 112.19 112.67 113.92 111.5 111.1 110.4
25/07/2021 19:13:05 106.08 108.02 109.26 105.7 105.3 104.8 111.71 112.27 113.92 111.5 111.1 110.4
25/07/2021 19:13:06 101.92 106.92 109.26 105.6 105.3 104.8 110.78 111.71 113.92 111.5 111.1 110.4
25/07/2021 19:13:07 102.83 104.46 109.26 105.6 105.3 104.8 111.46 111.43 113.92 111.5 111.1 110.4
25/07/2021 19:13:08 106.68 105.88 109.26 105.7 105.3 104.8 112.78 112.51 113.92 111.5 111.1 110.4
25/07/2021 19:13:09 105.61 106.02 109.26 105.7 105.3 104.8 111.41 112.46 113.92 111.5 111.1 110.4
25/07/2021 19:13:10 105.67 106.25 109.26 105.7 105.3 104.8 111.28 112.02 113.92 111.5 111.1 110.4
25/07/2021 19:13:11 106.52 106.65 109.26 105.7 105.3 104.8 110.79 111.63 113.92 111.5 111.1 110.4
25/07/2021 19:13:12 105.77 106.11 109.26 105.7 105.3 104.8 112.09 112.04 113.92 111.5 111.1 110.4
25/07/2021 19:13:13 106.15 106.43 109.26 105.7 105.3 104.8 112.43 112.64 113.92 111.5 111.1 110.4
25/07/2021 19:13:14 106.53 106.6 109.26 105.7 105.3 104.8 111.9 112.37 113.92 111.5 111.1 110.4
25/07/2021 19:13:15 108.34 108.06 109.26 105.7 105.3 104.8 112.32 112.42 113.92 111.5 111.1 110.4
25/07/2021 19:13:16 104.57 107.93 109.26 105.7 105.3 104.8 112.01 112.43 113.92 111.5 111.1 110.4
25/07/2021 19:13:17 103.33 106.36 109.26 105.7 105.3 104.8 111.24 112.45 113.92 111.5 111.1 110.4
25/07/2021 19:13:18 100.23 104.32 109.26 105.7 105.3 104.8 110.46 111.64 113.92 111.5 111.1 110.4
25/07/2021 19:13:19 105.96 105.18 109.26 105.7 105.3 104.8 110.81 111.33 113.92 111.5 111.1 110.4
25/07/2021 19:13:20 105.33 106 109.26 105.7 105.3 104.8 112.35 112.07 113.92 111.5 111.1 110.4
25/07/2021 19:13:21 103.67 105 109.26 105.7 105.3 104.8 110.95 111.46 113.92 111.5 111.1 110.4
25/07/2021 19:13:22 106.61 105.93 109.26 105.7 105.3 104.8 112.33 111.95 113.92 111.5 111.1 110.4
25/07/2021 19:13:23 106.22 106.17 109.26 105.7 105.3 104.8 112.62 112.53 113.92 111.5 111.1 110.4
25/07/2021 19:13:24 104.17 106.17 109.26 105.7 105.3 104.8 111.05 112.34 113.92 111.5 111.1 110.4
25/07/2021 19:13:25 107.09 106.56 108.85 105.7 105.3 104.8 112.28 112.42 113.39 111.5 111.1 110.4
25/07/2021 19:13:26 105.75 106.7 108.85 105.7 105.3 104.8 110.88 111.87 113.06 111.5 111.1 110.4
25/07/2021 19:13:27 104.35 105.95 108.85 105.7 105.3 104.8 112.07 112.19 113.06 111.5 111.1 110.4
25/07/2021 19:13:28 106.07 105.67 108.85 105.7 105.3 104.8 112.1 112.24 112.99 111.5 111.1 110.4
25/07/2021 19:13:29 105.49 106.2 108.85 105.7 105.3 104.8 111.2 111.91 112.67 111.5 111.1 110.4
25/07/2021 19:13:30 104.89 105.33 108.85 105.7 105.3 104.8 112.74 112.59 112.67 111.5 111.1 110.4
25/07/2021 19:13:31 103.92 105.21 108.85 105.7 105.3 104.8 112.41 112.85 112.85 111.5 111.1 110.4
25/07/2021 19:13:32 104.88 105.06 108.85 105.7 105.3 104.8 111.16 112.73 112.85 111.5 111.1 110.4
25/07/2021 19:13:33 106.24 105.99 108.85 105.7 105.3 104.8 111.86 112.09 112.85 111.5 111.1 110.4
25/07/2021 19:13:34 105.69 106.46 108.06 105.7 105.3 104.8 112.8 112.57 112.85 111.5 111.1 110.4
25/07/2021 19:13:35 105.41 105.78 108.06 105.7 105.3 104.8 110.93 112.62 112.85 111.5 111.1 110.4
25/07/2021 19:13:36 105.66 105.8 108.06 105.7 105.3 104.8 110.67 111.58 112.85 111.5 111.1 110.4
25/07/2021 19:13:37 104.1 105.52 108.06 105.7 105.3 104.8 112.15 112.27 112.85 111.5 111.1 110.4
25/07/2021 19:13:38 104.43 104.88 108.06 105.7 105.3 104.8 112.39 112.32 112.85 111.5 111.1 110.4
25/07/2021 19:13:39 104.34 104.85 108.06 105.7 105.3 104.8 111.12 112.49 112.85 111.5 111.1 110.4
25/07/2021 19:13:40 104.78 104.86 108.06 105.7 105.3 104.8 112.56 112.5 112.85 111.5 111.1 110.4
25/07/2021 19:13:41 104.85 105.13 108.06 105.7 105.3 104.8 111.78 112.48 112.85 111.5 111.1 110.4
25/07/2021 19:13:42 106.49 106.19 108.06 105.7 105.3 104.8 111.22 111.91 112.85 111.6 111.1 110.4
25/07/2021 19:13:43 105.85 106.42 108.06 105.8 105.3 104.8 112.51 112.43 112.85 111.6 111.1 110.4
25/07/2021 19:13:44 106.29 106.32 108.06 105.8 105.3 104.8 113.35 113.23 113.23 111.6 111.1 110.4
25/07/2021 19:13:45 107.3 107.07 107.93 105.8 105.3 104.8 111.39 113.29 113.29 111.6 111.1 110.4
25/07/2021 19:13:46 107.47 107.61 107.61 105.8 105.3 104.8 111.97 112.37 113.29 111.6 111.1 110.4
25/07/2021 19:13:47 103.03 107.21 107.61 105.8 105.3 104.8 110.76 112.11 113.29 111.6 111.1 110.4
25/07/2021 19:13:48 103.63 105.12 107.61 105.8 105.3 104.8 111.3 112.06 113.29 111.6 111.1 110.4
25/07/2021 19:13:49 105.13 105 107.61 105.8 105.3 104.8 110.13 111.21 113.29 111.6 111.1 110.4
25/07/2021 19:13:50 107.13 106.79 107.61 105.8 105.3 104.8 111.25 111.28 113.29 111.6 111.1 110.4
25/07/2021 19:13:51 106.82 106.89 107.61 105.8 105.3 104.8 111.55 111.56 113.29 111.6 111.1 110.4
25/07/2021 19:13:52 105.32 106.94 107.61 105.8 105.3 104.8 110.51 111.23 113.29 111.6 111.1 110.4
25/07/2021 19:13:53 104.96 105.58 107.61 105.8 105.3 104.8 111.11 111.01 113.29 111.6 111.1 110.4
25/07/2021 19:13:54 105.69 105.83 107.61 105.9 105.3 104.8 112.28 112.21 113.29 111.7 111.1 110.4
25/07/2021 19:13:55 107.19 107.41 107.61 105.9 105.3 104.8 110.88 112.04 113.29 111.7 111.1 110.4
25/07/2021 19:13:56 104.74 106.62 107.61 105.9 105.3 104.8 110.74 111.29 113.29 111.7 111.1 110.4
25/07/2021 19:13:57 104.89 105.58 107.61 105.9 105.3 104.8 112.25 111.92 113.29 111.7 111.1 110.4
25/07/2021 19:13:58 105.95 106.33 107.61 105.9 105.3 104.8 111.62 112.5 113.29 111.7 111.1 110.4
25/07/2021 19:13:59 105 105.84 107.61 105.9 105.3 104.8 110.84 111.73 113.29 111.7 111.1 110.5
25/07/2021 19:14:00 105.31 105.39 107.61 105.8 105.3 104.8 112.51 112.47 113.29 111.7 111.1 110.5
25/07/2021 19:14:01 109.07 108.33 108.33 105.9 105.3 104.8 113.09 112.98 113.29 111.7 111.1 110.5
25/07/2021 19:14:02 107.71 108.55 108.55 105.9 105.3 104.8 111.27 112.46 113.29 111.7 111.1 110.5
25/07/2021 19:14:03 106.06 107.67 108.55 105.9 105.3 104.8 111.12 111.71 113.29 111.7 111.1 110.5
25/07/2021 19:14:04 105.46 106.99 108.55 105.9 105.3 104.8 112.38 112.5 113.29 111.7 111.1 110.5
25/07/2021 19:14:05 104.53 106.05 108.55 105.8 105.3 104.8 110.29 111.96 113.29 111.6 111.1 110.5
25/07/2021 19:14:06 104.98 105.28 108.55 105.8 105.3 104.8 111.77 111.72 113.29 111.7 111.1 110.5
25/07/2021 19:14:07 106.23 106.53 108.55 105.8 105.3 104.8 113.43 112.85 113.29 111.6 111.1 110.5
25/07/2021 19:14:08 104.91 105.61 108.55 105.7 105.3 104.8 111.74 113.16 113.29 111.6 111.1 110.5
25/07/2021 19:14:09 103.11 105.24 108.55 105.7 105.3 104.8 110.29 112.11 113.29 111.6 111.1 110.5
25/07/2021 19:14:10 105.54 105.31 108.55 105.7 105.3 104.8 112.09 112.1 113.29 111.6 111.1 110.5
25/07/2021 19:14:11 104.23 105.1 108.55 105.7 105.3 104.8 111.19 112.15 113.29 111.6 111.1 110.5
25/07/2021 19:14:12 103.98 104.51 108.55 105.7 105.3 104.8 110.01 111.1 113.29 111.6 111.1 110.5
25/07/2021 19:14:13 104.41 104.51 108.55 105.7 105.3 104.8 112.83 112.39 113.29 111.6 111.1 110.5
25/07/2021 19:14:14 105.8 105.73 108.55 105.7 105.3 104.8 112.18 112.75 113.29 111.6 111.1 110.5
25/07/2021 19:14:15 103.47 104.98 108.55 105.7 105.3 104.8 111.12 112.46 113.16 111.6 111.1 110.5
25/07/2021 19:14:16 103.26 104.06 108.55 105.7 105.3 104.8 112.2 112.17 113.16 111.6 111.1 110.5
25/07/2021 19:14:17 105.08 104.54 108.55 105.7 105.3 104.8 112.5 112.73 113.16 111.6 111.1 110.5
25/07/2021 19:14:18 104.99 105.04 108.55 105.7 105.3 104.8 112.43 113.07 113.16 111.6 111.1 110.5
25/07/2021 19:14:19 104.3 104.96 108.55 105.7 105.3 104.8 112.25 113.04 113.16 111.6 111.1 110.5
25/07/2021 19:14:20 104.8 105.11 108.55 105.7 105.3 104.8 113.18 113.03 113.16 111.7 111.1 110.5
25/07/2021 19:14:21 105.92 105.49 108.55 105.7 105.3 104.8 112.33 112.98 113.16 111.7 111.1 110.5
25/07/2021 19:14:22 104.67 105.48 108.55 105.7 105.3 104.8 110.74 112.46 113.16 111.7 111.1 110.5
25/07/2021 19:14:23 109.09 108.32 108.55 105.7 105.3 104.8 111.76 111.92 113.16 111.7 111.1 110.5
25/07/2021 19:14:24 105.95 108.25 108.55 105.7 105.3 104.8 112.87 112.69 113.16 111.7 111.1 110.5
25/07/2021 19:14:25 103.14 106.75 108.55 105.7 105.3 104.8 110.29 112.58 113.16 111.7 111.1 110.5
25/07/2021 19:14:26 104.08 104.72 108.55 105.7 105.3 104.8 112.09 112.1 113.16 111.7 111.1 110.5
25/07/2021 19:14:27 103.56 104.54 108.55 105.7 105.3 104.8 111.63 112.26 113.16 111.7 111.1 110.5
25/07/2021 19:14:28 102.69 103.92 108.55 105.7 105.3 104.8 109.81 111.68 113.16 111.7 111.1 110.5
25/07/2021 19:14:29 104.22 104.02 108.55 105.7 105.3 104.8 111.53 111.44 113.16 111.7 111.1 110.5
25/07/2021 19:14:30 105.46 105.01 108.55 105.7 105.3 104.8 112.3 112.17 113.16 111.7 111.1 110.5
25/07/2021 19:14:31 104.71 104.97 108.55 105.7 105.3 104.8 111.48 112.19 113.16 111.7 111.1 110.5
25/07/2021 19:14:32 105 105.21 108.32 105.7 105.3 104.8 110.96 111.89 113.16 111.7 111.1 110.5
25/07/2021 19:14:33 104.39 105.38 108.32 105.7 105.3 104.8 112.37 112.72 113.16 111.7 111.1 110.5
25/07/2021 19:14:34 103.55 104.61 108.32 105.7 105.3 104.8 112.1 112.74 113.16 111.7 111.1 110.5
25/07/2021 19:14:35 106.7 105.97 108.32 105.7 105.3 104.8 111.2 111.69 113.16 111.7 111.2 110.5
25/07/2021 19:14:36 107.35 107.35 108.32 105.7 105.3 104.8 113.23 112.83 113.16 111.7 111.2 110.5
25/07/2021 19:14:37 106.49 106.9 108.32 105.7 105.3 104.8 111.6 112.59 113.16 111.7 111.2 110.5
25/07/2021 19:14:38 106.09 107.14 108.32 105.7 105.3 104.8 111.11 111.91 113.07 111.7 111.2 110.5
25/07/2021 19:14:39 104.59 105.99 108.32 105.7 105.3 104.8 111.34 111.52 113.07 111.7 111.2 110.5
25/07/2021 19:14:40 104.58 105.37 108.32 105.7 105.3 104.8 112.31 112.33 113.07 111.7 111.2 110.5
25/07/2021 19:14:41 106.11 106 108.32 105.7 105.3 104.8 112.11 112.41 113.07 111.7 111.2 110.5
25/07/2021 19:14:42 105.73 105.99 108.32 105.7 105.3 104.8 112.05 112.36 113.07 111.7 111.2 110.5
25/07/2021 19:14:43 106.09 106.38 108.32 105.7 105.3 104.8 111.8 112.26 113.07 111.7 111.2 110.5
25/07/2021 19:14:44 99.4 106.32 108.32 105.7 105.3 104.8 103.24 112.22 113.07 111.7 111.2 110.5
25/07/2021 19:14:45 98.59 102.89 108.32 105.7 105.3 104.8 99.67 108.44 113.07 111.7 111.2 110.5
25/07/2021 19:14:46 101.29 102.18 108.32 105.7 105.3 104.8 99.84 105.08 113.07 111.7 111.2 110.5
25/07/2021 19:14:47 95.82 100.9 108.32 105.7 105.3 104.8 96.5 102.54 113.07 111.6 111.1 110.5
25/07/2021 19:14:48 104.58 103.35 108.32 105.7 105.3 104.8 106.44 105.08 113.04 111.6 111.1 110.5
25/07/2021 19:14:49 102.37 103.94 108.32 105.7 105.3 104.8 103.88 105.52 113.03 111.6 111.1 110.5
25/07/2021 19:14:50 96.95 102.49 108.32 105.6 105.3 104.8 98.76 104.23 112.98 111.6 111.1 110.5
25/07/2021 19:14:51 93.19 99.71 108.32 105.6 105.3 104.8 93.52 101.37 112.83 111.6 111.1 110.5
25/07/2021 19:14:52 92.91 96.82 108.32 105.6 105.3 104.8 93.25 98.16 112.83 111.6 111.1 110.5
25/07/2021 19:14:53 93.99 94.79 108.25 105.6 105.3 104.8 94.37 95.77 112.83 111.5 111.1 110.5
25/07/2021 19:14:54 96.95 96.85 107.35 105.6 105.3 104.8 96.94 96.86 112.83 111.5 111.1 110.5
25/07/2021 19:14:55 94.36 96.61 107.35 105.6 105.3 104.8 95.14 96.66 112.83 111.5 111.1 110.5
25/07/2021 19:14:56 92.17 95.69 107.35 105.6 105.3 104.8 93 96.21 112.83 111.5 111.1 110.5
25/07/2021 19:14:57 93.62 93.92 107.35 105.6 105.3 104.8 93.7 94.16 112.83 111.5 111.1 110.5
25/07/2021 19:14:58 92.85 93.66 107.35 105.5 105.2 104.8 95.47 95.58 112.83 111.5 111.1 110.5
25/07/2021 19:14:59 94.45 94.35 107.35 105.5 105.2 104.8 95.86 96.15 112.83 111.5 111.1 110.5
25/07/2021 19:15:00 89.68 94 107.35 105.5 105.2 104.8 90.47 95.55 112.83 111.5 111.1 110.5
25/07/2021 19:15:01 88.93 91.73 107.35 105.5 105.2 104.8 91.04 93 112.83 111.4 111.1 110.5
25/07/2021 19:15:02 87.41 90.11 107.35 105.5 105.2 104.8 88.56 92 112.83 111.4 111.1 110.5
25/07/2021 19:15:03 90.78 90.22 107.35 105.5 105.2 104.8 91.6 91.28 112.83 111.4 111.1 110.5
25/07/2021 19:15:04 97.03 96.16 107.35 105.5 105.2 104.8 108.26 106.61 112.83 111.4 111.1 110.5
25/07/2021 19:15:05 99.48 98.9 107.35 105.5 105.2 104.8 109.04 108.65 112.83 111.4 111.1 110.5
25/07/2021 19:15:06 101.14 101.16 107.14 105.5 105.2 104.8 109.87 110.45 112.59 111.4 111.1 110.5
25/07/2021 19:15:07 97.63 99.93 107.14 105.5 105.2 104.8 108.02 109.64 112.41 111.4 111.1 110.5
25/07/2021 19:15:08 97.48 99.3 106.38 105.4 105.2 104.8 107.62 108.76 112.41 111.4 111.1 110.5
25/07/2021 19:15:09 98.53 98.64 106.38 105.4 105.2 104.8 108.38 108.58 112.41 111.4 111.1 110.5
25/07/2021 19:15:10 101.17 100.39 106.38 105.4 105.2 104.8 110.44 110.03 112.41 111.4 111.1 110.5
25/07/2021 19:15:11 100.56 100.57 106.38 105.4 105.2 104.8 108.04 109.68 112.36 111.4 111.1 110.5
25/07/2021 19:15:12 99.41 100.53 106.38 105.4 105.2 104.8 107.92 108.92 112.26 111.3 111.1 110.5
25/07/2021 19:15:13 99.3 100.02 106.32 105.3 105.2 104.8 107.26 108.55 112.22 111.3 111.1 110.5
25/07/2021 19:15:14 99.23 99.9 103.94 105.3 105.2 104.7 108.01 108.69 110.45 111.3 111.1 110.5
25/07/2021 19:15:15 100.57 100.34 103.94 105.3 105.2 104.7 108.34 108.57 110.45 111.3 111.1 110.5
25/07/2021 19:15:16 100.69 100.74 103.94 105.3 105.2 104.7 108.86 109.04 110.45 111.3 111.1 110.5
25/07/2021 19:15:17 99.37 100.73 103.94 105.3 105.2 104.7 107.9 108.71 110.45 111.3 111.1 110.5
25/07/2021 19:15:18 100.22 100.65 103.94 105.3 105.2 104.7 108.51 108.78 110.45 111.3 111.1 110.5
25/07/2021 19:15:19 101.08 100.86 102.49 105.3 105.2 104.7 108.53 108.85 110.45 111.3 111 110.5
25/07/2021 19:15:20 100.04 100.79 101.16 105.3 105.2 104.7 108.14 108.88 110.45 111.3 111 110.5
25/07/2021 19:15:21 99 100.5 101.16 105.3 105.2 104.7 106.54 108.87 110.45 111.3 111 110.4
25/07/2021 19:15:22 106.57 104.84 104.84 105.3 105.2 104.7 108.09 107.85 110.45 111.3 111 110.4
25/07/2021 19:15:23 106.95 106.59 106.59 105.3 105.2 104.7 112.91 111.98 111.98 111.3 111 110.5
25/07/2021 19:15:24 104.97 105.98 106.59 105.3 105.2 104.7 113.1 112.92 112.92 111.3 111 110.5
25/07/2021 19:15:25 107.09 107.32 107.32 105.3 105.2 104.7 114.46 114.1 114.1 111.3 111 110.5
25/07/2021 19:15:26 104.46 106.07 107.32 105.3 105.2 104.7 113.97 114.04 114.1 111.3 111.1 110.5
25/07/2021 19:15:27 106.16 106.26 107.32 105.3 105.2 104.7 115.43 115.13 115.13 111.3 111.1 110.5
25/07/2021 19:15:28 103.87 105.66 107.32 105.3 105.2 104.7 111.8 114.84 115.13 111.3 111.1 110.5
25/07/2021 19:15:29 105.39 105.43 107.32 105.3 105.2 104.7 113.61 113.66 115.13 111.3 111.1 110.5
25/07/2021 19:15:30 105.98 105.85 107.32 105.2 105.2 104.7 111.66 113.54 115.13 111.3 111.1 110.5
25/07/2021 19:15:31 104.42 105.54 107.32 105.2 105.2 104.7 113.44 113.25 115.13 111.3 111.1 110.5
25/07/2021 19:15:32 104.86 105.63 107.32 105.2 105.2 104.7 112.36 113.38 115.13 111.3 111.1 110.5
25/07/2021 19:15:33 106.33 106.36 107.32 105.2 105.2 104.7 111.55 112.53 115.13 111.3 111.1 110.5
25/07/2021 19:15:34 106.77 106.88 107.32 105.2 105.2 104.7 112.72 112.58 115.13 111.3 111.1 110.5
25/07/2021 19:15:35 106.29 106.77 107.32 105.2 105.2 104.7 112 112.34 115.13 111.3 111.1 110.5
25/07/2021 19:15:36 105.43 106.84 107.32 105.2 105.2 104.7 111.8 112.46 115.13 111.3 111.1 110.5
25/07/2021 19:15:37 105.4 105.86 107.32 105.2 105.2 104.7 111.7 112.18 115.13 111.3 111.1 110.5
25/07/2021 19:15:38 107.08 107.03 107.32 105.2 105.2 104.7 113.4 113.21 115.13 111.3 111.1 110.5
25/07/2021 19:15:39 104.93 106.85 107.32 105.2 105.2 104.7 112.85 113.01 115.13 111.3 111.1 110.5
25/07/2021 19:15:40 107.17 106.92 107.32 105.2 105.2 104.7 113.78 113.5 115.13 111.4 111.1 110.5
25/07/2021 19:15:41 105 106.91 107.32 105.2 105.2 104.7 113.68 113.78 115.13 111.4 111.1 110.5
25/07/2021 19:15:42 105.77 106.18 107.32 105.2 105.2 104.7 113 113.59 115.13 111.4 111.1 110.5
25/07/2021 19:15:43 105.17 106.19 107.32 105.2 105.2 104.7 112.55 113.35 115.13 111.4 111.1 110.5
25/07/2021 19:15:44 103.94 105.36 107.32 105.2 105.2 104.7 113.34 113.63 115.13 111.4 111.1 110.5
25/07/2021 19:15:45 105.93 105.86 107.32 105.2 105.2 104.7 111.57 113.22 115.13 111.4 111.1 110.5
25/07/2021 19:15:46 104.96 105.9 107.32 105.3 105.2 104.7 111.71 112.55 115.13 111.4 111.1 110.5
25/07/2021 19:15:47 105.39 105.68 107.32 105.2 105.2 104.7 111.99 112.43 115.13 111.4 111.1 110.5
25/07/2021 19:15:48 107.56 107.59 107.59 105.3 105.2 104.7 113.36 113.03 115.13 111.4 111.1 110.5
25/07/2021 19:15:49 105.91 107.61 107.61 105.3 105.2 104.7 113.03 113.56 115.13 111.4 111.1 110.5
25/07/2021 19:15:50 109.92 109.62 109.62 105.3 105.2 104.7 113.62 113.7 115.13 111.4 111.1 110.5
25/07/2021 19:15:51 113.26 112.65 112.65 105.4 105.3 104.7 115.48 115.19 115.19 111.4 111.1 110.5
25/07/2021 19:15:52 108.34 111.95 112.65 105.4 105.3 104.7 112.52 114.74 115.19 111.4 111.1 110.5
25/07/2021 19:15:53 105.35 109.91 112.65 105.4 105.3 104.7 112.44 113.55 115.19 111.4 111.1 110.5
25/07/2021 19:15:54 105.06 107.84 112.65 105.4 105.3 104.7 112.91 113.19 115.19 111.4 111.1 110.5
25/07/2021 19:15:55 104.87 106.63 112.65 105.4 105.3 104.7 112.93 113.22 115.19 111.5 111.1 110.5
25/07/2021 19:15:56 106.15 105.89 112.65 105.4 105.3 104.7 113 113.05 115.19 111.5 111.1 110.5
25/07/2021 19:15:57 107.82 107.22 112.65 105.4 105.3 104.7 114 113.89 115.19 111.5 111.1 110.5
25/07/2021 19:15:58 104.47 107.05 112.65 105.4 105.3 104.7 112 113.65 115.19 111.5 111.1 110.5
25/07/2021 19:15:59 105.04 105.6 112.65 105.4 105.3 104.7 112.01 112.76 115.19 111.5 111.1 110.5
25/07/2021 19:16:00 105.52 105.86 112.65 105.4 105.3 104.7 112.12 112.55 115.19 111.5 111.1 110.5
25/07/2021 19:16:01 105.26 105.9 112.65 105.4 105.3 104.7 111.73 112.46 115.19 111.5 111.2 110.5
25/07/2021 19:16:02 104.43 105.1 112.65 105.4 105.3 104.7 111.15 112.13 115.19 111.5 111.1 110.5
25/07/2021 19:16:03 103.51 104.78 112.65 105.4 105.3 104.7 111.29 111.58 115.19 111.5 111.2 110.5
25/07/2021 19:16:04 106.83 106.12 112.65 105.4 105.3 104.7 113.19 112.67 115.19 111.5 111.2 110.5
25/07/2021 19:16:05 106.77 106.67 112.65 105.4 105.3 104.7 111.49 112.44 115.19 111.5 111.2 110.5
25/07/2021 19:16:06 104.83 106.69 112.65 105.4 105.3 104.7 110.62 111.96 115.19 111.5 111.2 110.5
25/07/2021 19:16:07 106.54 106.63 112.65 105.4 105.3 104.7 113.24 113.13 115.19 111.5 111.2 110.5
25/07/2021 19:16:08 105.11 106.41 112.65 105.4 105.3 104.7 111.71 113.2 115.19 111.5 111.2 110.5
25/07/2021 19:16:09 107.46 107.08 112.65 105.4 105.3 104.8 111.2 112.33 115.19 111.5 111.2 110.5
25/07/2021 19:16:10 103.23 106.68 112.65 105.4 105.3 104.8 110.67 111.83 115.19 111.5 111.2 110.5
25/07/2021 19:16:11 104.23 105.24 112.65 105.4 105.3 104.8 111.63 111.57 115.19 111.5 111.2 110.5
25/07/2021 19:16:12 104.06 104.38 112.65 105.4 105.3 104.8 112.97 112.55 115.19 111.5 111.2 110.5
25/07/2021 19:16:13 108 107.1 112.65 105.4 105.3 104.8 113.36 113.15 115.19 111.5 111.2 110.5
25/07/2021 19:16:14 106.52 106.75 112.65 105.4 105.3 104.8 113.58 113.65 115.19 111.5 111.2 110.5
25/07/2021 19:16:15 104.43 106.57 112.65 105.4 105.3 104.8 112.47 113.79 115.19 111.5 111.2 110.5
25/07/2021 19:16:16 103.22 105.25 112.65 105.4 105.3 104.8 111.29 112.9 115.19 111.5 111.2 110.5
25/07/2021 19:16:17 106.53 106.04 112.65 105.4 105.3 104.8 112 112.3 115.19 111.5 111.2 110.5
25/07/2021 19:16:18 106.58 106.39 112.65 105.4 105.3 104.8 112.45 112.45 115.19 111.5 111.2 110.5
25/07/2021 19:16:19 106.13 106.71 112.65 105.4 105.3 104.8 111.8 112.7 115.19 111.5 111.2 110.5
25/07/2021 19:16:20 104.42 106 112.65 105.4 105.3 104.8 111.2 111.9 115.19 111.5 111.2 110.5
25/07/2021 19:16:21 103.53 104.93 111.95 105.4 105.3 104.8 112.13 112.52 114.74 111.5 111.2 110.5
25/07/2021 19:16:22 105.13 104.84 109.91 105.4 105.3 104.8 111.25 111.98 113.89 111.5 111.2 110.5
25/07/2021 19:16:23 104.29 104.81 107.84 105.4 105.3 104.8 110.86 111.48 113.89 111.5 111.2 110.5
25/07/2021 19:16:24 105.92 106.14 107.22 105.4 105.3 104.8 111.85 111.78 113.89 111.5 111.2 110.5
25/07/2021 19:16:25 104.8 105.05 107.22 105.4 105.3 104.8 112.83 112.78 113.89 111.5 111.2 110.5
25/07/2021 19:16:26 106.27 106.14 107.22 105.4 105.3 104.8 111.19 112.42 113.89 111.5 111.2 110.5
25/07/2021 19:16:27 105.66 106.08 107.1 105.4 105.3 104.8 110.75 111.53 113.79 111.5 111.2 110.5
25/07/2021 19:16:28 104.57 105.52 107.1 105.4 105.3 104.8 112.7 112.44 113.79 111.5 111.2 110.5
25/07/2021 19:16:29 105.28 105.73 107.1 105.4 105.3 104.8 112.54 112.84 113.79 111.5 111.2 110.5
25/07/2021 19:16:30 106.64 106.43 107.1 105.4 105.3 104.8 113.4 113.46 113.79 111.5 111.2 110.5
25/07/2021 19:16:31 108.56 108.02 108.02 105.4 105.3 104.8 113.35 113.29 113.79 111.5 111.2 110.5
25/07/2021 19:16:32 106.91 108.35 108.35 105.4 105.3 104.8 112.76 113.28 113.79 111.5 111.2 110.5
25/07/2021 19:16:33 106.38 107.24 108.35 105.4 105.3 104.8 113.14 113.58 113.79 111.6 111.2 110.5
25/07/2021 19:16:34 105.32 106.6 108.35 105.4 105.3 104.8 111.38 113.05 113.79 111.5 111.2 110.5
25/07/2021 19:16:35 108.53 107.87 108.35 105.4 105.3 104.8 112.63 112.69 113.79 111.6 111.2 110.5
25/07/2021 19:16:36 108.34 108.39 108.39 105.5 105.3 104.8 113.75 113.36 113.79 111.6 111.2 110.5
25/07/2021 19:16:37 103.64 108.23 108.39 105.5 105.3 104.8 111.25 113.35 113.79 111.6 111.2 110.5
25/07/2021 19:16:38 106.91 106.84 108.39 105.5 105.3 104.8 112.48 112.57 113.79 111.6 111.2 110.5
25/07/2021 19:16:39 103.86 106.83 108.39 105.5 105.3 104.8 113.47 113.2 113.79 111.6 111.3 110.5
25/07/2021 19:16:40 103.69 105.24 108.39 105.5 105.3 104.8 112.96 113.81 113.81 111.6 111.3 110.5
25/07/2021 19:16:41 102.46 104.26 108.39 105.5 105.3 104.8 111.29 112.76 113.81 111.6 111.3 110.6
25/07/2021 19:16:42 103.41 103.51 108.39 105.5 105.3 104.8 110.79 111.93 113.81 111.6 111.3 110.6
25/07/2021 19:16:43 104.57 104.32 108.39 105.5 105.3 104.8 111 111.34 113.81 111.6 111.3 110.6
25/07/2021 19:16:44 103.62 104.15 108.39 105.5 105.3 104.8 111.24 111.52 113.81 111.6 111.3 110.6
25/07/2021 19:16:45 104.79 104.83 108.39 105.5 105.3 104.8 111.38 111.72 113.81 111.6 111.3 110.6
25/07/2021 19:16:46 104.18 104.57 108.39 105.5 105.3 104.8 112.18 111.99 113.81 111.6 111.3 110.6
25/07/2021 19:16:47 104.48 104.58 108.39 105.5 105.3 104.8 111.53 112.16 113.81 111.6 111.3 110.6
25/07/2021 19:16:48 107.02 106.45 108.39 105.5 105.4 104.8 112.27 112.33 113.81 111.6 111.3 110.6
25/07/2021 19:16:49 104.9 106.31 108.39 105.5 105.4 104.8 112.09 112.41 113.81 111.6 111.3 110.6
25/07/2021 19:16:50 104.59 105.3 108.39 105.5 105.4 104.8 112.52 112.72 113.81 111.6 111.3 110.6
25/07/2021 19:16:51 102.9 104.84 108.39 105.5 105.4 104.8 112.27 113.27 113.81 111.6 111.3 110.6
25/07/2021 19:16:52 107.89 106.96 108.39 105.5 105.4 104.8 112.86 112.65 113.81 111.6 111.3 110.6
25/07/2021 19:16:53 106.98 107.59 108.39 105.4 105.4 104.8 111.37 112.78 113.81 111.6 111.3 110.6
25/07/2021 19:16:54 106.64 107.81 108.39 105.4 105.4 104.8 111.63 112.59 113.81 111.6 111.3 110.6
25/07/2021 19:16:55 105.48 106.77 108.39 105.4 105.4 104.8 112.46 112.4 113.81 111.6 111.3 110.6
25/07/2021 19:16:56 105.62 105.9 108.39 105.4 105.4 104.8 113.31 113.09 113.81 111.6 111.3 110.6
25/07/2021 19:16:57 103.7 105.79 108.39 105.4 105.4 104.8 110.99 112.76 113.81 111.6 111.3 110.6
25/07/2021 19:16:58 103.53 104.54 108.39 105.4 105.4 104.8 111.32 111.8 113.81 111.6 111.3 110.6
25/07/2021 19:16:59 105.37 105.39 108.39 105.4 105.4 104.8 111.14 111.78 113.81 111.6 111.3 110.6
25/07/2021 19:17:00 105.53 105.6 108.39 105.4 105.4 104.8 111.22 111.72 113.81 111.6 111.3 110.6
25/07/2021 19:17:01 104.31 105.08 108.39 105.4 105.4 104.8 110.96 111.52 113.81 111.6 111.3 110.6
25/07/2021 19:17:02 103.21 104.62 108.39 105.4 105.4 104.8 111.9 111.74 113.81 111.6 111.3 110.6
25/07/2021 19:17:03 107.15 106.94 108.39 105.4 105.4 104.8 112.11 112.02 113.81 111.6 111.3 110.6
25/07/2021 19:17:04 105.49 106.3 108.39 105.4 105.4 104.8 113.98 113.32 113.81 111.6 111.3 110.6
25/07/2021 19:17:05 105.73 106.35 108.39 105.4 105.4 104.8 112.83 113.51 113.81 111.6 111.3 110.6
25/07/2021 19:17:06 105.57 106.14 108.23 105.4 105.4 104.8 113.68 113.49 113.81 111.6 111.3 110.6
25/07/2021 19:17:07 103.19 105.48 107.81 105.4 105.4 104.8 112.85 113.82 113.82 111.6 111.4 110.6
25/07/2021 19:17:08 103.11 104.37 107.81 105.4 105.4 104.8 113.19 113.54 113.82 111.6 111.4 110.6
25/07/2021 19:17:09 104.04 104.34 107.81 105.4 105.4 104.8 111.9 113.09 113.82 111.6 111.4 110.6
25/07/2021 19:17:10 104.74 104.73 107.81 105.4 105.4 104.8 113.42 113.25 113.82 111.6 111.4 110.6
25/07/2021 19:17:11 106.61 106.3 107.81 105.4 105.4 104.8 111.94 112.72 113.82 111.6 111.4 110.6
25/07/2021 19:17:12 104.21 105.72 107.81 105.4 105.4 104.8 111.49 112.28 113.82 111.6 111.4 110.6
25/07/2021 19:17:13 105.85 105.82 107.81 105.4 105.4 104.8 110.48 111.97 113.82 111.6 111.4 110.6
25/07/2021 19:17:14 104.6 105.77 107.81 105.4 105.4 104.8 111.09 111.44 113.82 111.6 111.4 110.6
25/07/2021 19:17:15 103.09 105.14 107.81 105.4 105.4 104.8 109.78 111.38 113.82 111.6 111.4 110.6
25/07/2021 19:17:16 102.42 103.88 107.81 105.4 105.4 104.8 112.13 111.64 113.82 111.6 111.4 110.6
25/07/2021 19:17:17 103.6 103.61 107.81 105.4 105.4 104.8 110.86 111.73 113.82 111.6 111.4 110.6
25/07/2021 19:17:18 106.15 105.51 107.81 105.3 105.4 104.8 112.36 112.05 113.82 111.6 111.4 110.6
25/07/2021 19:17:19 104.44 105.31 107.81 105.3 105.4 104.8 110.99 112.03 113.82 111.6 111.4 110.6
25/07/2021 19:17:20 103.53 104.83 107.81 105.3 105.4 104.8 113.11 113.17 113.82 111.6 111.4 110.6
25/07/2021 19:17:21 104.19 104.39 107.81 105.3 105.4 104.8 112.48 113.45 113.82 111.6 111.4 110.6
25/07/2021 19:17:22 102.91 104.01 107.81 105.3 105.4 104.8 112.57 113.12 113.82 111.6 111.4 110.6
25/07/2021 19:17:23 102.94 103.29 107.81 105.3 105.4 104.8 112.68 113.32 113.82 111.6 111.4 110.6
25/07/2021 19:17:24 102.04 103.22 106.94 105.3 105.4 104.8 110.71 112.31 113.82 111.6 111.4 110.6
25/07/2021 19:17:25 102.14 102.72 106.94 105.3 105.4 104.8 111.49 111.8 113.82 111.6 111.4 110.6
25/07/2021 19:17:26 102.35 102.41 106.94 105.2 105.4 104.8 110.44 111.36 113.82 111.6 111.4 110.6
25/07/2021 19:17:27 103.75 103.33 106.94 105.2 105.4 104.8 111.27 111.26 113.82 111.6 111.4 110.6
25/07/2021 19:17:28 104.87 104.61 106.94 105.2 105.4 104.8 110.75 111.24 113.82 111.6 111.4 110.6
25/07/2021 19:17:29 102.92 104.11 106.94 105.2 105.4 104.8 110.29 111.03 113.82 111.6 111.4 110.6
25/07/2021 19:17:30 102.63 103.23 106.94 105.2 105.4 104.8 109.62 110.79 113.82 111.6 111.4 110.6
25/07/2021 19:17:31 102.63 103.01 106.94 105.2 105.4 104.8 112.7 111.95 113.82 111.6 111.4 110.6
25/07/2021 19:17:32 103.66 103.82 106.94 105.2 105.4 104.8 111.24 112.1 113.82 111.6 111.4 110.6
25/07/2021 19:17:33 101.72 103.34 106.35 105.2 105.4 104.8 112.04 111.96 113.82 111.6 111.4 110.6
25/07/2021 19:17:34 104.02 103.78 106.35 105.2 105.4 104.8 112.31 112.64 113.82 111.6 111.4 110.6
25/07/2021 19:17:35 103.7 103.73 106.3 105.2 105.4 104.8 111.96 112.11 113.82 111.6 111.4 110.6
25/07/2021 19:17:36 107.73 107 107 105.2 105.4 104.8 112.12 112.54 113.82 111.7 111.4 110.6
25/07/2021 19:17:37 102.13 106.04 107 105.2 105.4 104.8 110.6 111.93 113.54 111.6 111.4 110.6
25/07/2021 19:17:38 103.21 104.1 107 105.2 105.4 104.8 113.2 113.08 113.45 111.7 111.4 110.6
25/07/2021 19:17:39 103.9 104.03 107 105.2 105.4 104.8 113.18 113.56 113.56 111.7 111.4 110.6
25/07/2021 19:17:40 102.96 103.76 107 105.2 105.4 104.8 113.4 113.37 113.56 111.7 111.4 110.6
25/07/2021 19:17:41 106.06 105.54 107 105.2 105.4 104.8 111.99 113.28 113.56 111.7 111.4 110.6
25/07/2021 19:17:42 104.76 105.06 107 105.2 105.4 104.8 112.84 112.89 113.56 111.7 111.4 110.6
25/07/2021 19:17:43 104.44 105.02 107 105.2 105.4 104.8 111.11 112.86 113.56 111.7 111.4 110.6
25/07/2021 19:17:44 101.91 104.75 107 105.1 105.4 104.8 110.56 111.96 113.56 111.7 111.4 110.6
25/07/2021 19:17:45 103.92 103.92 107 105.1 105.4 104.8 111.07 111.31 113.56 111.7 111.4 110.6
25/07/2021 19:17:46 105.75 105.32 107 105.1 105.4 104.8 111.33 111.59 113.56 111.7 111.4 110.6
25/07/2021 19:17:47 104 105.29 107 105.1 105.4 104.8 110.59 111.51 113.56 111.7 111.4 110.6
25/07/2021 19:17:48 103.57 104.7 107 105.1 105.3 104.8 111.75 111.69 113.56 111.6 111.4 110.6
25/07/2021 19:17:49 104.62 104.47 107 105.1 105.3 104.8 110.65 111.42 113.56 111.6 111.4 110.6
25/07/2021 19:17:50 106.4 106.27 107 105.1 105.4 104.8 111.06 111.3 113.56 111.6 111.4 110.6
25/07/2021 19:17:51 106.15 106.42 107 105.1 105.4 104.8 111.2 111.31 113.56 111.6 111.4 110.6
25/07/2021 19:17:52 104.72 106.14 107 105.1 105.4 104.8 109.89 111.33 113.56 111.6 111.4 110.6
25/07/2021 19:17:53 102.73 105.23 107 105.1 105.4 104.8 110.73 111.07 113.56 111.6 111.4 110.6
25/07/2021 19:17:54 104.16 104.45 107 105.1 105.4 104.8 110.1 110.64 113.56 111.6 111.4 110.6
25/07/2021 19:17:55 104.68 104.55 107 105.1 105.4 104.8 111.74 111.47 113.56 111.6 111.4 110.6
25/07/2021 19:17:56 103.47 104.59 107 105 105.4 104.8 110.79 110.99 113.56 111.6 111.4 110.6
25/07/2021 19:17:57 103.82 104.09 107 105 105.3 104.8 111.97 111.8 113.56 111.6 111.4 110.6
25/07/2021 19:17:58 104.88 104.71 107 105 105.3 104.8 111.46 111.85 113.56 111.6 111.4 110.6
25/07/2021 19:17:59 103.68 104.83 107 105 105.3 104.8 112.8 112.58 113.56 111.6 111.4 110.6
25/07/2021 19:18:00 105.05 104.86 107 105 105.3 104.8 111.74 112.55 113.56 111.6 111.4 110.6
25/07/2021 19:18:01 103.29 104.86 107 105 105.3 104.8 114 113.6 113.6 111.6 111.4 110.6
25/07/2021 19:18:02 102.81 104.16 107 105 105.3 104.8 110.87 113.57 113.6 111.6 111.4 110.6
25/07/2021 19:18:03 102.42 103.59 107 105 105.3 104.8 110.54 111.98 113.6 111.6 111.4 110.6
25/07/2021 19:18:04 103.4 103.18 107 105 105.3 104.8 110.64 111.15 113.6 111.6 111.4 110.6
25/07/2021 19:18:05 103.77 103.66 107 105 105.3 104.8 111.56 111.52 113.6 111.6 111.4 110.6
25/07/2021 19:18:06 104.23 104.32 106.42 105 105.3 104.8 111.43 111.72 113.6 111.6 111.4 110.6
25/07/2021 19:18:07 105.88 105.55 106.42 105 105.3 104.8 110.64 111.46 113.6 111.6 111.4 110.6
25/07/2021 19:18:08 106.53 106.45 106.45 105 105.3 104.8 111.45 111.38 113.6 111.6 111.4 110.6
25/07/2021 19:18:09 103.72 106.43 106.45 105 105.3 104.8 110.22 111.53 113.6 111.6 111.4 110.6
25/07/2021 19:18:10 104.91 105.4 106.45 105 105.3 104.8 113.28 113.1 113.6 111.6 111.4 110.6
25/07/2021 19:18:11 104.18 105.16 106.45 105 105.3 104.8 110.24 112.37 113.6 111.6 111.4 110.6
25/07/2021 19:18:12 104.12 104.34 106.45 104.9 105.3 104.8 110.59 111.05 113.6 111.6 111.4 110.6
25/07/2021 19:18:13 103.63 104.47 106.45 104.9 105.3 104.8 110.08 110.82 113.6 111.6 111.4 110.6
25/07/2021 19:18:14 104.12 104.16 106.45 104.9 105.3 104.8 113.47 112.5 113.6 111.6 111.4 110.6
25/07/2021 19:18:15 109.81 109.37 109.37 104.9 105.3 104.8 112.36 113.39 113.6 111.6 111.5 110.6
25/07/2021 19:18:16 104.77 107.72 109.37 104.9 105.3 104.8 110.52 112.15 113.6 111.6 111.5 110.6
25/07/2021 19:18:17 104.91 106.04 109.37 104.9 105.3 104.8 110.95 111.58 113.6 111.6 111.5 110.6
25/07/2021 19:18:18 102.82 105.43 109.37 104.9 105.3 104.8 109.94 111.03 113.6 111.6 111.5 110.6
25/07/2021 19:18:19 103.28 103.95 109.37 104.9 105.3 104.8 110.93 110.81 113.6 111.6 111.5 110.6
25/07/2021 19:18:20 103.83 103.98 109.37 104.9 105.3 104.8 110.68 111.13 113.6 111.6 111.5 110.6
25/07/2021 19:18:21 104.1 104.22 109.37 104.9 105.3 104.8 110.55 110.84 113.6 111.6 111.5 110.6
25/07/2021 19:18:22 103.51 103.96 109.37 104.9 105.3 104.8 111.59 111.47 113.6 111.6 111.5 110.6
25/07/2021 19:18:23 104.93 104.88 109.37 104.9 105.3 104.8 111.92 111.87 113.6 111.6 111.5 110.6
25/07/2021 19:18:24 104.21 104.67 109.37 104.9 105.3 104.8 110.35 111.74 113.6 111.6 111.5 110.6
25/07/2021 19:18:25 103.88 104.89 109.37 104.9 105.3 104.8 109.83 111.26 113.6 111.6 111.5 110.6
25/07/2021 19:18:26 103.4 104.16 109.37 104.9 105.3 104.8 110.22 110.5 113.6 111.6 111.5 110.6
25/07/2021 19:18:27 103.03 103.52 109.37 104.9 105.3 104.8 112.95 112.75 113.6 111.6 111.5 110.6
25/07/2021 19:18:28 103.75 104.02 109.37 104.9 105.3 104.8 110.27 111.99 113.6 111.6 111.5 110.6
25/07/2021 19:18:29 103.05 103.42 109.37 104.9 105.3 104.8 109.68 110.84 113.6 111.6 111.5 110.6
25/07/2021 19:18:30 101.75 103.25 109.37 104.9 105.3 104.8 110.14 110.32 113.6 111.6 111.5 110.6
25/07/2021 19:18:31 103.68 103.31 109.37 104.9 105.3 104.8 112.26 111.8 113.57 111.6 111.5 110.6
25/07/2021 19:18:32 102.66 103.32 109.37 104.9 105.3 104.8 110.02 111.65 113.39 111.5 111.5 110.6
25/07/2021 19:18:33 104.4 104.36 109.37 104.9 105.3 104.8 109.88 110.85 113.39 111.5 111.5 110.6
25/07/2021 19:18:34 105.09 105 109.37 104.9 105.3 104.8 111.01 110.77 113.39 111.5 111.5 110.6
25/07/2021 19:18:35 103.77 104.77 109.37 104.9 105.3 104.8 109.99 110.92 113.39 111.5 111.5 110.6
25/07/2021 19:18:36 105.49 105.48 109.37 104.9 105.3 104.8 111.21 111 113.39 111.5 111.5 110.6
25/07/2021 19:18:37 104.63 105.54 109.37 104.9 105.3 104.8 113.28 112.72 113.39 111.5 111.5 110.6
25/07/2021 19:18:38 102.66 104.37 109.37 104.9 105.3 104.8 111.91 113.09 113.39 111.5 111.5 110.6
25/07/2021 19:18:39 103.5 103.74 109.37 104.9 105.3 104.8 112.1 112.29 113.39 111.5 111.5 110.6
25/07/2021 19:18:40 102.67 103.79 109.37 104.8 105.3 104.8 112.54 112.74 113.39 111.5 111.5 110.6
25/07/2021 19:18:41 100.99 102.98 109.37 104.8 105.3 104.8 111.56 112.27 113.39 111.5 111.5 110.6
25/07/2021 19:18:42 102.48 102.46 109.37 104.8 105.3 104.8 112.68 112.65 113.39 111.5 111.5 110.6
25/07/2021 19:18:43 101.79 102.45 109.37 104.8 105.3 104.8 109.66 112.42 113.39 111.5 111.5 110.6
25/07/2021 19:18:44 102.24 102.32 109.37 104.8 105.3 104.8 110.01 111.17 113.39 111.5 111.5 110.6
25/07/2021 19:18:45 102.52 102.83 107.72 104.8 105.3 104.8 110.23 110.62 113.09 111.5 111.5 110.6
25/07/2021 19:18:46 102.09 102.63 106.04 104.8 105.3 104.8 109.88 110.42 113.09 111.5 111.5 110.6
25/07/2021 19:18:47 107.39 106.4 106.4 104.8 105.3 104.8 111.18 110.97 113.09 111.5 111.5 110.6
25/07/2021 19:18:48 103.66 105.82 106.4 104.8 105.3 104.8 110.43 111.05 113.09 111.5 111.5 110.6
25/07/2021 19:18:49 103.53 104.36 106.4 104.8 105.3 104.8 110.87 110.95 113.09 111.5 111.5 110.6
25/07/2021 19:18:50 100.89 103.97 106.4 104.8 105.2 104.8 112.53 112.18 113.09 111.5 111.5 110.6
25/07/2021 19:18:51 101.56 102.22 106.4 104.7 105.2 104.8 110.91 112.3 113.09 111.5 111.5 110.6
25/07/2021 19:18:52 102 102.21 106.4 104.7 105.2 104.8 112.56 112.25 113.09 111.5 111.5 110.6
25/07/2021 19:18:53 102.06 102.26 106.4 104.7 105.2 104.8 110.08 112.26 113.09 111.5 111.5 110.6
25/07/2021 19:18:54 102.75 102.88 106.4 104.7 105.2 104.8 110.73 111.19 113.09 111.5 111.5 110.6
25/07/2021 19:18:55 102.78 102.99 106.4 104.7 105.2 104.8 112.76 112.74 113.09 111.5 111.5 110.6
25/07/2021 19:18:56 101.63 102.68 106.4 104.7 105.2 104.8 111.89 112.17 113.09 111.5 111.5 110.6
25/07/2021 19:18:57 102.59 102.6 106.4 104.7 105.2 104.8 112.29 112.49 113.09 111.5 111.5 110.6
25/07/2021 19:18:58 105.35 104.71 106.4 104.7 105.2 104.8 110.82 112.02 113.09 111.5 111.5 110.6
25/07/2021 19:18:59 102.47 104.11 106.4 104.7 105.2 104.8 110.09 111.46 113.09 111.5 111.5 110.6
25/07/2021 19:19:00 101.73 103.28 106.4 104.7 105.2 104.8 109.65 110.76 113.09 111.5 111.5 110.6
25/07/2021 19:19:01 102.92 103.29 106.4 104.6 105.2 104.8 110.08 110.56 113.09 111.5 111.5 110.6
25/07/2021 19:19:02 103.72 103.61 106.4 104.6 105.2 104.8 110.15 110.13 113.09 111.5 111.5 110.6
25/07/2021 19:19:03 103.92 103.9 106.4 104.6 105.2 104.8 111.08 110.91 113.09 111.5 111.5 110.6
25/07/2021 19:19:04 103.93 104.35 106.4 104.6 105.2 104.8 110.35 110.86 113.09 111.5 111.5 110.6
25/07/2021 19:19:05 102.76 103.77 106.4 104.6 105.2 104.8 113.07 112.33 113.09 111.5 111.5 110.6
25/07/2021 19:19:06 104.86 104.37 106.4 104.6 105.2 104.8 113.2 113.3 113.3 111.5 111.5 110.6
25/07/2021 19:19:07 101.66 104.13 106.4 104.6 105.2 104.8 112.19 113.28 113.3 111.5 111.5 110.6
25/07/2021 19:19:08 104.87 104.31 106.4 104.6 105.2 104.8 110.73 112.81 113.3 111.5 111.5 110.6
25/07/2021 19:19:09 103.41 104.35 106.4 104.6 105.2 104.8 111.09 111.95 113.3 111.5 111.5 110.6
25/07/2021 19:19:10 103.23 103.74 106.4 104.6 105.2 104.8 110.96 111.71 113.3 111.5 111.5 110.6
25/07/2021 19:19:11 103.27 103.55 106.4 104.6 105.2 104.8 110.86 111.02 113.3 111.5 111.5 110.6
25/07/2021 19:19:12 104.38 104.32 106.4 104.6 105.2 104.8 109.66 110.88 113.3 111.5 111.5 110.6
25/07/2021 19:19:13 101.95 104.28 106.4 104.6 105.2 104.8 110.48 110.64 113.3 111.5 111.5 110.6
25/07/2021 19:19:14 103.76 103.6 106.4 104.6 105.2 104.8 109.9 110.49 113.3 111.5 111.5 110.6
25/07/2021 19:19:15 103.59 103.95 106.4 104.6 105.2 104.8 110.26 110.46 113.3 111.5 111.5 110.6
25/07/2021 19:19:16 105.15 105.03 106.4 104.6 105.2 104.8 112.54 112.29 113.3 111.5 111.5 110.6
25/07/2021 19:19:17 108.15 107.8 107.8 104.6 105.2 104.8 111.68 112.26 113.3 111.5 111.5 110.6
25/07/2021 19:19:18 103.8 107.01 107.8 104.6 105.2 104.8 112.08 112.34 113.3 111.5 111.5 110.6
25/07/2021 19:19:19 104.53 105.47 107.8 104.6 105.2 104.8 110.64 111.68 113.3 111.5 111.5 110.6
25/07/2021 19:19:20 103.46 104.87 107.8 104.6 105.2 104.8 111.33 111.97 113.3 111.5 111.5 110.6
25/07/2021 19:19:21 102.05 103.91 107.8 104.6 105.2 104.8 111.41 111.58 113.3 111.5 111.5 110.6
25/07/2021 19:19:22 102.51 103.05 107.8 104.6 105.2 104.8 112.54 112.3 113.3 111.5 111.5 110.7
25/07/2021 19:19:23 102.53 102.99 107.8 104.5 105.2 104.8 110.87 112.22 113.3 111.5 111.5 110.7
25/07/2021 19:19:24 102.28 102.62 107.8 104.5 105.2 104.8 112.04 112.18 113.3 111.5 111.5 110.7
25/07/2021 19:19:25 103.22 103.1 107.8 104.5 105.2 104.8 110.78 112.07 113.3 111.5 111.5 110.7
25/07/2021 19:19:26 104.18 103.99 107.8 104.5 105.2 104.8 110.69 111.46 113.3 111.5 111.5 110.7
25/07/2021 19:19:27 103.27 103.79 107.8 104.5 105.2 104.8 111.22 111.6 113.3 111.5 111.5 110.7
25/07/2021 19:19:28 103.33 103.71 107.8 104.5 105.2 104.8 110.48 110.92 113.3 111.5 111.5 110.7
25/07/2021 19:19:29 102.44 103.56 107.8 104.5 105.2 104.8 109.86 110.8 113.3 111.5 111.5 110.7
25/07/2021 19:19:30 103.21 103.46 107.8 104.5 105.2 104.8 110.11 110.53 113.3 111.4 111.5 110.7
25/07/2021 19:19:31 103.63 103.63 107.8 104.5 105.2 104.8 110.38 110.47 113.3 111.4 111.5 110.7
25/07/2021 19:19:32 103.36 103.73 107.8 104.5 105.2 104.8 113.12 112.52 113.3 111.5 111.5 110.7
25/07/2021 19:19:33 102.66 103.48 107.8 104.5 105.2 104.8 112.01 112.96 113.3 111.5 111.5 110.7
25/07/2021 19:19:34 104.4 104.35 107.8 104.5 105.2 104.8 112.01 112.48 113.3 111.5 111.5 110.7
25/07/2021 19:19:35 102.34 103.92 107.8 104.5 105.2 104.8 111 112.08 113.3 111.4 111.6 110.7
25/07/2021 19:19:36 107.5 107.09 107.8 104.5 105.2 104.8 111.37 111.73 113.28 111.4 111.6 110.7
25/07/2021 19:19:37 102.35 105.76 107.8 104.5 105.2 104.8 110.17 111.35 112.96 111.4 111.6 110.7
25/07/2021 19:19:38 103.06 103.85 107.8 104.5 105.2 104.8 110.65 110.79 112.96 111.4 111.6 110.7
25/07/2021 19:19:39 102.06 103.37 107.8 104.5 105.2 104.8 109.22 110.76 112.96 111.4 111.6 110.7
25/07/2021 19:19:40 104.84 104.76 107.8 104.5 105.2 104.8 106.88 109.78 112.96 111.4 111.6 110.7
25/07/2021 19:19:41 96.82 104.03 107.8 104.4 105.2 104.8 97.08 108.15 112.96 111.4 111.6 110.7
25/07/2021 19:19:42 91.91 101.02 107.8 104.4 105.2 104.8 92.86 104.46 112.96 111.4 111.6 110.7
25/07/2021 19:19:43 104.24 103.66 107.8 104.4 105.2 104.8 108.04 107.42 112.96 111.4 111.6 110.7
25/07/2021 19:19:44 99.26 103.14 107.8 104.4 105.2 104.8 100.44 106.6 112.96 111.4 111.6 110.7
25/07/2021 19:19:45 93.04 100.55 107.8 104.4 105.2 104.8 94 103.54 112.96 111.4 111.6 110.7
25/07/2021 19:19:46 89.97 97.28 107.8 104.4 105.2 104.8 91.54 99.96 112.96 111.4 111.5 110.7
25/07/2021 19:19:47 93.74 94.35 107.09 104.4 105.2 104.8 97.57 97.67 112.96 111.4 111.5 110.7
25/07/2021 19:19:48 97.55 97.1 107.09 104.4 105.2 104.8 99.5 99.16 112.96 111.4 111.5 110.7
25/07/2021 19:19:49 92.49 96.96 107.09 104.4 105.2 104.8 95.65 98.97 112.96 111.4 111.5 110.6
25/07/2021 19:19:50 92.57 94.73 107.09 104.4 105.2 104.8 95.09 97.17 112.96 111.4 111.5 110.6
25/07/2021 19:19:51 95.4 95.19 107.09 104.4 105.2 104.8 95.85 96.15 112.96 111.4 111.5 110.6
25/07/2021 19:19:52 98.12 97.7 107.09 104.4 105.2 104.8 99.43 98.71 112.96 111.4 111.5 110.6
25/07/2021 19:19:53 89.12 97.4 107.09 104.4 105.2 104.8 91.86 98.58 112.96 111.4 111.5 110.6
25/07/2021 19:19:54 91.2 94.03 107.09 104.4 105.2 104.8 91.94 95.4 112.96 111.4 111.5 110.6
25/07/2021 19:19:55 95.16 94.74 107.09 104.4 105.2 104.8 96.17 95.65 112.96 111.4 111.5 110.6
25/07/2021 19:19:56 94.59 94.81 107.09 104.4 105.2 104.8 95.43 95.55 112.96 111.4 111.5 110.6
25/07/2021 19:19:57 100.82 99.44 107.09 104.4 105.2 104.8 103.15 101.81 112.96 111.4 111.5 110.6
25/07/2021 19:19:58 101.53 101.18 107.09 104.4 105.2 104.8 102.73 102.98 112.96 111.4 111.5 110.6
25/07/2021 19:19:59 98.52 101 107.09 104.4 105.2 104.8 99.38 102.35 112.96 111.4 111.5 110.6
25/07/2021 19:20:00 99.64 99.69 107.09 104.4 105.2 104.8 101.41 101.33 112.96 111.4 111.5 110.6
25/07/2021 19:20:01 102.03 101.72 107.09 104.4 105.2 104.8 102.33 102.43 112.96 111.4 111.5 110.6
25/07/2021 19:20:02 96.28 101.2 107.09 104.4 105.2 104.8 96.35 101.84 112.96 111.4 111.5 110.6
25/07/2021 19:20:03 97.76 99.41 107.09 104.4 105.2 104.8 98.04 99.78 112.48 111.4 111.5 110.6
25/07/2021 19:20:04 98.76 98.81 107.09 104.4 105.1 104.8 98.63 98.83 112.08 111.4 111.5 110.6
25/07/2021 19:20:05 98.1 99.78 107.09 104.4 105.1 104.8 97.65 99.56 111.73 111.4 111.5 110.6
25/07/2021 19:20:06 98.02 98.55 105.76 104.4 105.1 104.8 97.64 98.17 111.35 111.4 111.5 110.6
25/07/2021 19:20:07 107.56 106.28 106.28 104.4 105.1 104.8 109.19 107.74 110.79 111.4 111.4 110.6
25/07/2021 19:20:08 99.87 106.24 106.28 104.4 105.1 104.8 107.2 108.02 110.76 111.4 111.4 110.6
25/07/2021 19:20:09 112.81 111.57 111.57 104.5 105.2 104.8 114.36 113.12 113.12 111.4 111.4 110.6
25/07/2021 19:20:10 108.79 112.27 112.27 104.6 105.2 104.8 110.17 113.43 113.43 111.4 111.4 110.6
25/07/2021 19:20:11 102.39 109.53 112.27 104.6 105.2 104.8 108.03 111.26 113.43 111.4 111.4 110.6
25/07/2021 19:20:12 104.27 106.36 112.27 104.6 105.2 104.8 108.65 109.5 113.43 111.4 111.4 110.6
25/07/2021 19:20:13 105.75 105.93 112.27 104.6 105.2 104.8 109.7 110.03 113.43 111.4 111.4 110.6
25/07/2021 19:20:14 104.35 106.44 112.27 104.6 105.2 104.8 109.09 110.09 113.43 111.4 111.4 110.6
25/07/2021 19:20:15 101.42 104.73 112.27 104.6 105.2 104.8 108.23 109.09 113.43 111.4 111.4 110.6
25/07/2021 19:20:16 104.44 104.2 112.27 104.6 105.2 104.8 107.14 108.99 113.43 111.4 111.4 110.7
25/07/2021 19:20:17 102.58 104.49 112.27 104.6 105.2 104.8 107.7 108.55 113.43 111.4 111.4 110.7
25/07/2021 19:20:18 101.64 103.56 112.27 104.6 105.1 104.8 108.21 108.58 113.43 111.4 111.4 110.7
25/07/2021 19:20:19 107.64 106.76 112.27 104.6 105.2 104.8 110 109.84 113.43 111.4 111.4 110.7
25/07/2021 19:20:20 101.95 106.39 112.27 104.6 105.1 104.8 108.72 109.59 113.43 111.4 111.4 110.7
25/07/2021 19:20:21 102.4 104.38 112.27 104.6 105.1 104.8 108.43 109.03 113.43 111.4 111.4 110.7
25/07/2021 19:20:22 101.14 103.41 112.27 104.6 105.1 104.8 107.01 108.98 113.43 111.4 111.4 110.7
25/07/2021 19:20:23 102.72 102.67 112.27 104.6 105.1 104.8 108.17 108.35 113.43 111.4 111.4 110.7
25/07/2021 19:20:24 102.28 102.75 112.27 104.6 105.1 104.8 107.91 108.51 113.43 111.4 111.4 110.7
25/07/2021 19:20:25 99.79 102.23 112.27 104.6 105.1 104.8 106.54 108.19 113.43 111.3 111.4 110.7
25/07/2021 19:20:26 100.51 100.82 112.27 104.6 105.1 104.8 107.78 107.82 113.43 111.3 111.4 110.7
25/07/2021 19:20:27 107.59 106.94 112.27 104.6 105.1 104.8 110.33 109.76 113.43 111.3 111.4 110.7
25/07/2021 19:20:28 101.51 106.21 112.27 104.6 105.1 104.8 107.05 109.8 113.43 111.3 111.4 110.7
25/07/2021 19:20:29 103.67 104.4 112.27 104.6 105.1 104.8 108.5 108.94 113.43 111.3 111.4 110.7
25/07/2021 19:20:30 100.16 103.65 112.27 104.6 105.1 104.8 107.53 108.57 113.43 111.2 111.4 110.7
25/07/2021 19:20:31 99.82 101.84 112.27 104.5 105.1 104.8 106.69 108.06 113.43 111.2 111.4 110.7
25/07/2021 19:20:32 99.89 100.63 112.27 104.5 105.1 104.8 107.44 107.87 113.43 111.2 111.4 110.7
25/07/2021 19:20:33 101.15 101.32 112.27 104.5 105.1 104.8 107.79 107.91 113.43 111.2 111.4 110.7
25/07/2021 19:20:34 100.18 101.39 112.27 104.5 105.1 104.8 106.96 108 113.43 111.2 111.4 110.7
25/07/2021 19:20:35 101.08 101.94 112.27 104.5 105.1 104.8 107.93 108.32 113.43 111.2 111.3 110.7
25/07/2021 19:20:36 102.9 103.1 112.27 104.5 105.1 104.8 108.41 108.85 113.43 111.2 111.3 110.7
25/07/2021 19:20:37 96.21 101.65 112.27 104.5 105.1 104.8 106.26 108.2 113.43 111.2 111.3 110.7
25/07/2021 19:20:38 97.17 99.04 112.27 104.4 105.1 104.8 107.54 107.7 113.43 111.1 111.3 110.7
25/07/2021 19:20:39 96.76 97.96 112.27 104.4 105.1 104.8 107.19 107.61 113.43 111.1 111.3 110.7
25/07/2021 19:20:40 95.93 97.43 109.53 104.4 105.1 104.8 106.36 107.72 111.26 111.1 111.3 110.7
25/07/2021 19:20:41 95.6 96.75 106.94 104.4 105 104.8 106.92 107.58 110.09 111.1 111.3 110.7
25/07/2021 19:20:42 95.8 96.2 106.94 104.4 105 104.8 106.99 107.67 110.09 111.1 111.3 110.7
25/07/2021 19:20:43 95.67 96.14 106.94 104.4 105 104.8 106.18 107.53 110.09 111 111.3 110.7
25/07/2021 19:20:44 96.91 96.53 106.94 104.3 105 104.8 107.75 107.66 109.84 111 111.3 110.7
25/07/2021 19:20:45 100.63 99.47 106.94 104.3 105 104.8 107.75 107.83 109.84 111 111.3 110.7
25/07/2021 19:20:46 97.77 99.16 106.94 104.3 105 104.8 106.18 107.9 109.84 111 111.3 110.7
25/07/2021 19:20:47 96.98 98.57 106.94 104.3 105 104.8 107.45 107.84 109.84 111 111.3 110.7
25/07/2021 19:20:48 101.25 100.73 106.94 104.3 105 104.8 107.58 108 109.84 111 111.3 110.7
25/07/2021 19:20:49 97.25 100.1 106.94 104.3 105 104.8 106.84 108.07 109.8 111 111.3 110.7
25/07/2021 19:20:50 101.24 100.49 106.94 104.2 105 104.8 108.41 108.12 109.8 110.9 111.3 110.7
25/07/2021 19:20:51 97.78 100.35 106.94 104.1 105 104.8 107.49 107.98 109.8 110.9 111.3 110.7
25/07/2021 19:20:52 99.92 99.78 106.94 104.1 105 104.8 107.23 108.03 109.8 110.9 111.3 110.7
25/07/2021 19:20:53 99.23 99.98 106.94 104 105 104.8 107.47 108.02 109.8 110.9 111.3 110.7
25/07/2021 19:20:54 96.69 99.33 106.94 104 105 104.8 107.23 108.08 109.8 110.9 111.3 110.6
25/07/2021 19:20:55 99.49 99.74 106.94 104 105 104.8 107.09 108.16 109.8 110.8 111.3 110.6
25/07/2021 19:20:56 97.19 98.55 106.94 104 105 104.8 107.79 107.9 109.8 110.8 111.3 110.6
25/07/2021 19:20:57 96.66 97.7 106.21 104 105 104.8 106.87 107.55 109.8 110.8 111.3 110.6
25/07/2021 19:20:58 96.69 97.38 104.4 104 105 104.8 106.2 107.55 108.94 110.8 111.3 110.6
25/07/2021 19:20:59 97.76 97.84 103.65 103.9 105 104.8 107.45 107.66 108.85 110.8 111.3 110.6
25/07/2021 19:21:00 97.63 98.32 103.1 103.9 105 104.8 106.97 107.79 108.85 110.8 111.3 110.6
25/07/2021 19:21:01 96.31 97.44 103.1 103.9 105 104.8 106.53 107.7 108.85 110.8 111.3 110.6
25/07/2021 19:21:02 97.19 97.25 103.1 103.9 105 104.8 107.68 107.65 108.85 110.7 111.3 110.6
25/07/2021 19:21:03 99.03 98.7 103.1 103.9 105 104.8 107.53 107.81 108.85 110.7 111.3 110.6
25/07/2021 19:21:04 100.31 100.36 103.1 103.9 104.9 104.8 107.45 108.15 108.85 110.7 111.3 110.6
25/07/2021 19:21:05 95.43 99.7 103.1 103.8 104.9 104.8 106.81 108.01 108.85 110.7 111.2 110.6
25/07/2021 19:21:06 101.04 100.57 101.65 103.8 104.9 104.8 107.53 107.67 108.2 110.7 111.2 110.6
25/07/2021 19:21:07 102.32 101.99 101.99 103.8 104.9 104.8 108.6 108.49 108.49 110.7 111.2 110.6
25/07/2021 19:21:08 101.87 102.19 102.19 103.8 104.9 104.8 110.39 109.93 109.93 110.7 111.2 110.6
25/07/2021 19:21:09 103.24 102.96 102.96 103.8 104.9 104.8 109.03 109.87 109.93 110.7 111.2 110.6
25/07/2021 19:21:10 103.55 103.31 103.31 103.8 104.9 104.8 108.87 109.65 109.93 110.7 111.2 110.6
25/07/2021 19:21:11 100.98 103.27 103.31 103.8 104.9 104.8 109.62 109.6 109.93 110.7 111.2 110.6
25/07/2021 19:21:12 102.75 103.12 103.31 103.8 104.9 104.8 108.62 109.42 109.93 110.6 111.2 110.6
25/07/2021 19:21:13 101.77 102.27 103.31 103.7 104.9 104.8 110.46 110.57 110.57 110.6 111.2 110.6
25/07/2021 19:21:14 103.89 103.34 103.34 103.7 104.9 104.8 109.68 110.54 110.57 110.6 111.2 110.6
25/07/2021 19:21:15 104.58 104.31 104.31 103.7 104.9 104.8 109.34 109.65 110.57 110.6 111.2 110.6
25/07/2021 19:21:16 105.48 105.18 105.18 103.7 104.9 104.8 111.21 110.77 110.77 110.6 111.2 110.6
25/07/2021 19:21:17 103.43 105.1 105.18 103.7 104.9 104.8 110.1 111.15 111.15 110.6 111.2 110.6
25/07/2021 19:21:18 106.53 105.89 105.89 103.7 104.9 104.8 111.3 111.03 111.15 110.6 111.2 110.6
25/07/2021 19:21:19 104.24 106.15 106.15 103.7 104.9 104.8 110.95 111.44 111.44 110.6 111.2 110.6
25/07/2021 19:21:20 101.83 104.54 106.15 103.7 104.9 104.8 109.15 110.84 111.44 110.6 111.2 110.6
25/07/2021 19:21:21 104.66 104.34 106.15 103.7 104.9 104.8 109.44 109.73 111.44 110.6 111.2 110.6
25/07/2021 19:21:22 106.78 106.26 106.26 103.7 104.9 104.8 110.99 110.76 111.44 110.6 111.2 110.6
25/07/2021 19:21:23 106.36 106.83 106.83 103.7 104.9 104.8 111.68 111.67 111.67 110.6 111.2 110.6
25/07/2021 19:21:24 104.7 106.05 106.83 103.7 104.9 104.8 111.26 111.51 111.67 110.6 111.2 110.6
25/07/2021 19:21:25 104.21 105.06 106.83 103.7 104.9 104.8 110.83 111.4 111.67 110.6 111.2 110.6
25/07/2021 19:21:26 103.34 104.99 106.83 103.7 104.9 104.8 111.23 111.57 111.67 110.6 111.2 110.6
25/07/2021 19:21:27 104.83 104.91 106.83 103.7 104.9 104.8 110.78 111.22 111.67 110.6 111.2 110.6
25/07/2021 19:21:28 104.28 104.84 106.83 103.7 104.9 104.8 111.6 111.4 111.67 110.6 111.2 110.6
25/07/2021 19:21:29 104.41 104.73 106.83 103.7 104.9 104.8 111.99 111.99 111.99 110.6 111.2 110.6
25/07/2021 19:21:30 101.83 104.74 106.83 103.7 104.9 104.8 110.25 112.06 112.06 110.5 111.2 110.6
25/07/2021 19:21:31 103.4 103.46 106.83 103.6 104.9 104.8 111.27 111.3 112.06 110.5 111.2 110.6
25/07/2021 19:21:32 108.2 107.05 107.05 103.7 104.9 104.8 112.27 112.31 112.31 110.5 111.2 110.6
25/07/2021 19:21:33 105.25 106.85 107.05 103.6 104.9 104.8 110.65 111.99 112.31 110.5 111.2 110.6
25/07/2021 19:21:34 101.93 105.82 107.05 103.6 104.9 104.8 111.41 111.52 112.31 110.5 111.2 110.6
25/07/2021 19:21:35 106.04 105.6 107.05 103.6 104.9 104.8 110.59 111.46 112.31 110.5 111.2 110.6
25/07/2021 19:21:36 106.23 106.24 107.05 103.6 104.9 104.8 110.94 111.39 112.31 110.5 111.2 110.6
25/07/2021 19:21:37 104.64 106.34 107.05 103.6 104.9 104.8 110.95 111.11 112.31 110.5 111.2 110.6
25/07/2021 19:21:38 105.79 105.71 107.05 103.6 104.9 104.8 111.73 111.62 112.31 110.5 111.2 110.6
25/07/2021 19:21:39 104.11 105.81 107.05 103.6 104.9 104.8 110.21 111.67 112.31 110.5 111.2 110.6
25/07/2021 19:21:40 106.9 106.77 107.05 103.6 104.9 104.8 110.7 110.99 112.31 110.5 111.2 110.6
25/07/2021 19:21:41 105.24 106.58 107.05 103.6 104.9 104.8 110.74 110.92 112.31 110.5 111.2 110.6
25/07/2021 19:21:42 103.63 106.04 107.05 103.6 104.9 104.8 110.69 111.13 112.31 110.5 111.2 110.6
25/07/2021 19:21:43 106.73 106.37 107.05 103.6 104.9 104.8 111.21 111.2 112.31 110.5 111.2 110.6
25/07/2021 19:21:44 104.98 106.08 107.05 103.6 104.9 104.8 110.84 111.55 112.31 110.5 111.2 110.6
25/07/2021 19:21:45 106.82 106.61 107.05 103.7 104.9 104.8 111.19 111.21 112.31 110.5 111.2 110.6
25/07/2021 19:21:46 105.14 106.55 107.05 103.7 104.9 104.8 110.3 111.11 112.31 110.4 111.2 110.6
25/07/2021 19:21:47 106.95 106.88 107.05 103.7 104.9 104.8 110.91 110.96 112.31 110.4 111.2 110.6
25/07/2021 19:21:48 105.53 106.62 107.05 103.7 104.9 104.8 111.33 111.24 112.31 110.4 111.2 110.6
25/07/2021 19:21:49 105.13 106.39 107.05 103.7 104.9 104.8 110.28 111.41 112.31 110.4 111.2 110.6
25/07/2021 19:21:50 104.99 105.41 107.05 103.7 104.9 104.8 111.25 111.09 112.31 110.4 111.2 110.6
25/07/2021 19:21:51 106.67 106.65 107.05 103.7 104.9 104.8 110.79 111.25 112.31 110.4 111.2 110.6
25/07/2021 19:21:52 104.61 106.38 107.05 103.7 104.9 104.8 111.69 111.6 112.31 110.4 111.2 110.6
25/07/2021 19:21:53 103.92 105.33 107.05 103.6 104.9 104.8 112.41 112.48 112.48 110.4 111.2 110.6
25/07/2021 19:21:54 104.47 105.21 107.05 103.6 104.9 104.8 111.38 112.37 112.48 110.4 111.2 110.6
25/07/2021 19:21:55 106.56 106.19 107.05 103.6 104.9 104.8 111.03 111.43 112.48 110.4 111.2 110.6
25/07/2021 19:21:56 104.71 105.91 107.05 103.6 104.9 104.8 110.49 111.23 112.48 110.4 111.2 110.6
25/07/2021 19:21:57 104.68 105.18 107.05 103.6 104.9 104.8 110.8 111.13 112.48 110.4 111.2 110.6
25/07/2021 19:21:58 104.41 105 107.05 103.6 104.9 104.8 112.22 111.97 112.48 110.4 111.2 110.6
25/07/2021 19:21:59 104.07 104.76 107.05 103.6 104.9 104.8 111.37 112.03 112.48 110.4 111.2 110.6
25/07/2021 19:22:00 102.57 104.36 107.05 103.6 104.9 104.8 110.17 111.66 112.48 110.4 111.2 110.6
25/07/2021 19:22:01 103.61 103.84 107.05 103.6 104.9 104.8 109.68 110.85 112.48 110.4 111.2 110.6
25/07/2021 19:22:02 105.25 105.02 106.88 103.6 104.9 104.8 111.64 111.21 112.48 110.4 111.2 110.6
25/07/2021 19:22:03 106.12 106.08 106.88 103.6 104.9 104.8 110.83 111.28 112.48 110.4 111.2 110.6
25/07/2021 19:22:04 105.36 105.7 106.88 103.6 104.9 104.8 111.75 111.6 112.48 110.4 111.2 110.6
25/07/2021 19:22:05 104.36 105.54 106.88 103.6 104.9 104.8 111.82 111.93 112.48 110.4 111.2 110.6
25/07/2021 19:22:06 105 105.21 106.88 103.6 104.9 104.8 111.01 112.05 112.48 110.4 111.2 110.6
25/07/2021 19:22:07 104.88 105.18 106.88 103.6 104.9 104.8 112.09 111.97 112.48 110.3 111.2 110.6
25/07/2021 19:22:08 106.02 106.19 106.88 103.6 104.9 104.8 111.65 112.26 112.48 110.3 111.2 110.6
25/07/2021 19:22:09 104.55 105.42 106.88 103.6 104.9 104.8 111.05 111.84 112.48 110.3 111.2 110.6
25/07/2021 19:22:10 103.6 105.08 106.88 103.6 104.9 104.8 111.1 111.6 112.48 110.3 111.2 110.6
25/07/2021 19:22:11 103.05 104.14 106.88 103.6 104.9 104.8 110.88 111.16 112.48 110.3 111.2 110.6
25/07/2021 19:22:12 105.08 104.74 106.88 103.6 104.9 104.8 110.14 111.12 112.48 110.3 111.2 110.6
25/07/2021 19:22:13 103.16 104.63 106.88 103.6 104.9 104.8 110.61 110.84 112.48 110.3 111.2 110.6
25/07/2021 19:22:14 104.21 104.54 106.88 103.6 104.9 104.8 110.72 111.07 112.48 110.3 111.2 110.6
25/07/2021 19:22:15 106.22 106.16 106.88 103.6 104.9 104.8 111.96 111.76 112.48 110.3 111.2 110.6
25/07/2021 19:22:16 108.6 109.07 109.07 103.7 104.9 104.8 113.02 112.63 112.63 110.3 111.2 110.6
25/07/2021 19:22:17 101.81 107.01 109.07 103.6 104.9 104.8 111.85 112.79 112.79 110.3 111.2 110.6
25/07/2021 19:22:18 100.91 104.62 109.07 103.6 104.9 104.8 109.19 112.11 112.79 110.3 111.2 110.6
25/07/2021 19:22:19 104.93 104.29 109.07 103.6 104.9 104.8 110.23 110.6 112.79 110.3 111.2 110.6
25/07/2021 19:22:20 102.86 105.03 109.07 103.6 104.9 104.8 110.53 111.22 112.79 110.3 111.2 110.6
25/07/2021 19:22:21 104.38 104.24 109.07 103.6 104.9 104.8 112.07 111.55 112.79 110.3 111.2 110.6
25/07/2021 19:22:22 102.65 103.86 109.07 103.6 104.9 104.8 109.63 111.36 112.79 110.3 111.2 110.6
25/07/2021 19:22:23 104.58 104.54 109.07 103.6 104.9 104.8 111.55 111.34 112.79 110.3 111.2 110.6
25/07/2021 19:22:24 102.94 104.55 109.07 103.6 104.9 104.8 110.27 110.98 112.79 110.3 111.2 110.6
25/07/2021 19:22:25 102.69 103.98 109.07 103.6 104.9 104.8 109.06 110.72 112.79 110.3 111.2 110.6
25/07/2021 19:22:26 100.53 102.76 109.07 103.6 104.9 104.8 113.93 112.99 112.99 110.3 111.2 110.6
25/07/2021 19:22:27 103.87 103.27 109.07 103.6 104.9 104.8 111.87 112.55 112.99 110.3 111.2 110.6
25/07/2021 19:22:28 102.54 103.23 109.07 103.6 104.9 104.8 108.84 112.06 112.99 110.3 111.2 110.6
25/07/2021 19:22:29 106.3 105.8 109.07 103.6 104.9 104.8 112.25 111.74 112.99 110.3 111.2 110.6
25/07/2021 19:22:30 103.13 105.82 109.07 103.6 104.9 104.8 111.53 111.75 112.99 110.3 111.2 110.6
25/07/2021 19:22:31 103.41 104.22 109.07 103.6 104.9 104.8 110.64 111.83 112.99 110.3 111.2 110.6
25/07/2021 19:22:32 102.45 103.69 109.07 103.6 104.9 104.8 110.4 111.09 112.99 110.3 111.2 110.6
25/07/2021 19:22:33 109.44 109.1 109.1 103.7 104.9 104.8 112.88 112.78 112.99 110.3 111.2 110.6
25/07/2021 19:22:34 108.94 109.87 109.87 103.7 104.9 104.8 112.22 112.92 112.99 110.3 111.2 110.6
25/07/2021 19:22:35 102.47 108.68 109.87 103.7 104.9 104.8 110.37 112.4 112.99 110.3 111.2 110.6
25/07/2021 19:22:36 104.46 105.87 109.87 103.7 104.9 104.8 112.34 112.24 112.99 110.3 111.2 110.6
25/07/2021 19:22:37 106.49 106.83 109.87 103.7 104.9 104.8 112.35 112.26 112.99 110.3 111.2 110.6
25/07/2021 19:22:38 104.17 105.7 109.87 103.7 104.9 104.8 110.1 112.17 112.99 110.3 111.2 110.6
25/07/2021 19:22:39 105.25 105.53 109.87 103.7 104.9 104.8 111.2 111.57 112.99 110.3 111.2 110.6
25/07/2021 19:22:40 103.05 105.14 109.87 103.7 104.9 104.8 112.14 111.85 112.99 110.3 111.2 110.6
25/07/2021 19:22:41 103.64 103.97 109.87 103.7 104.9 104.8 110.05 111.74 112.99 110.3 111.2 110.6
25/07/2021 19:22:42 102.06 103.79 109.87 103.7 104.9 104.8 110.59 111.07 112.99 110.2 111.2 110.6
25/07/2021 19:22:43 107.57 106.61 109.87 103.7 104.9 104.8 112.09 111.8 112.99 110.3 111.2 110.6
25/07/2021 19:22:44 105.47 106.91 109.87 103.7 104.9 104.8 110.29 111.67 112.99 110.3 111.2 110.6
25/07/2021 19:22:45 103.35 105.45 109.87 103.7 104.9 104.8 111.73 111.92 112.99 110.3 111.2 110.6
25/07/2021 19:22:46 103.39 104.35 109.87 103.7 104.9 104.8 110.48 111.16 112.99 110.3 111.2 110.6
25/07/2021 19:22:47 104.73 105.41 109.87 103.7 104.9 104.8 109.55 110.9 112.99 110.2 111.2 110.6
25/07/2021 19:22:48 102.39 104.51 109.87 103.7 104.9 104.8 111.3 111.16 112.99 110.2 111.2 110.6
25/07/2021 19:22:49 108.84 108.3 109.87 103.8 104.9 104.8 113.03 112.59 112.99 110.3 111.2 110.6
25/07/2021 19:22:50 104.63 107.86 109.87 103.7 104.9 104.8 112.39 112.75 112.99 110.3 111.2 110.6
25/07/2021 19:22:51 104.43 106 109.87 103.7 104.9 104.8 110.47 112.62 112.99 110.3 111.2 110.6
25/07/2021 19:22:52 106.08 106.82 109.87 103.7 104.9 104.8 111.12 111.91 112.99 110.3 111.2 110.6
25/07/2021 19:22:53 104.36 105.63 109.87 103.7 104.9 104.8 111.69 111.7 112.99 110.3 111.2 110.6
25/07/2021 19:22:54 104.27 104.82 109.87 103.7 104.9 104.8 112.15 112.2 112.99 110.3 111.2 110.6
25/07/2021 19:22:55 104.31 104.9 109.87 103.7 104.9 104.8 112.48 112.82 112.99 110.3 111.2 110.6
25/07/2021 19:22:56 105.12 105.05 109.87 103.8 104.9 104.8 111.17 112.54 112.92 110.3 111.2 110.6
25/07/2021 19:22:57 106.01 105.94 109.87 103.8 104.9 104.8 110.45 111.47 112.92 110.3 111.2 110.6
25/07/2021 19:22:58 109.36 108.92 109.87 103.8 104.9 104.8 112.68 112.49 112.92 110.3 111.2 110.6
25/07/2021 19:22:59 105.35 108.77 109.87 103.8 104.9 104.8 112.09 112.24 112.92 110.3 111.2 110.6
25/07/2021 19:23:00 104.05 106.94 109.87 103.8 104.9 104.8 110.04 112.06 112.92 110.3 111.2 110.6
25/07/2021 19:23:01 105.98 105.96 109.87 103.8 104.9 104.8 111.61 111.45 112.92 110.3 111.2 110.6
25/07/2021 19:23:02 107.91 107.32 109.87 103.8 104.9 104.8 112.24 112.05 112.92 110.3 111.2 110.6
25/07/2021 19:23:03 104.93 107.17 109.87 103.8 104.9 104.8 110.35 111.97 112.92 110.3 111.2 110.6
25/07/2021 19:23:04 103.51 105.8 108.92 103.8 104.9 104.8 107.83 111.17 112.82 110.3 111.2 110.6
25/07/2021 19:23:05 104.97 105.18 108.92 103.8 104.9 104.8 109.8 109.73 112.82 110.3 111.2 110.6
25/07/2021 19:23:06 104.52 104.87 108.92 103.8 104.9 104.8 109.72 109.86 112.82 110.2 111.2 110.6
25/07/2021 19:23:07 104.48 104.93 108.92 103.8 104.9 104.8 112.09 111.41 112.82 110.3 111.2 110.6
25/07/2021 19:23:08 102.98 104.61 108.92 103.8 104.9 104.8 111.19 111.55 112.82 110.2 111.2 110.6
25/07/2021 19:23:09 104.28 104.3 108.92 103.8 104.9 104.8 112.15 111.99 112.82 110.3 111.2 110.6
25/07/2021 19:23:10 105.22 105.09 108.92 103.8 104.9 104.8 112.44 112.44 112.82 110.3 111.2 110.6
25/07/2021 19:23:11 104.27 105.17 108.92 103.8 104.9 104.8 111.49 112.31 112.82 110.3 111.2 110.6
25/07/2021 19:23:12 104.2 104.55 108.92 103.8 104.9 104.8 111.24 111.87 112.82 110.3 111.2 110.6
25/07/2021 19:23:13 103.49 104.35 108.92 103.8 104.9 104.8 109.38 111.51 112.82 110.3 111.2 110.6
25/07/2021 19:23:14 106.73 106.08 108.92 103.8 104.9 104.8 112.71 111.99 112.82 110.3 111.2 110.6
25/07/2021 19:23:15 103.24 105.81 108.92 103.8 104.9 104.8 112.17 112.48 112.82 110.3 111.2 110.6
25/07/2021 19:23:16 103.49 104.3 108.92 103.8 104.9 104.8 111.07 112.44 112.82 110.3 111.2 110.6
25/07/2021 19:23:17 107.85 106.84 108.92 103.8 104.9 104.8 113.76 113.29 113.29 110.3 111.2 110.6
25/07/2021 19:23:18 104.85 107.21 108.92 103.8 104.9 104.8 112.62 113.19 113.29 110.3 111.2 110.6
25/07/2021 19:23:19 108.19 107.78 108.92 103.8 104.9 104.8 110.54 112.81 113.29 110.3 111.2 110.6
25/07/2021 19:23:20 102.73 107.56 108.92 103.8 104.9 104.8 109.48 111.54 113.29 110.3 111.2 110.6
25/07/2021 19:23:21 105.67 106.45 108.92 103.8 104.9 104.8 111.84 111.54 113.29 110.3 111.2 110.6
25/07/2021 19:23:22 103.82 105.23 108.92 103.8 104.9 104.8 111.65 111.93 113.29 110.3 111.2 110.6
25/07/2021 19:23:23 102.28 104.24 108.92 103.8 104.9 104.8 110.7 111.64 113.29 110.3 111.2 110.6
25/07/2021 19:23:24 105.49 105.31 108.92 103.8 104.9 104.8 110.55 111.08 113.29 110.3 111.2 110.6
25/07/2021 19:23:25 104.26 104.75 108.92 103.8 104.9 104.8 109.31 110.69 113.29 110.3 111.2 110.6
25/07/2021 19:23:26 103.08 104.64 108.92 103.8 104.9 104.8 111.41 110.94 113.29 110.3 111.2 110.6
25/07/2021 19:23:27 101.1 103.71 108.92 103.8 104.9 104.8 111.81 111.8 113.29 110.3 111.2 110.6
25/07/2021 19:23:28 100.84 102.1 108.77 103.8 104.9 104.8 112.12 111.97 113.29 110.3 111.2 110.6
25/07/2021 19:23:29 104.52 103.7 107.78 103.8 104.9 104.8 110.27 111.98 113.29 110.3 111.2 110.6
25/07/2021 19:23:30 102.84 103.75 107.78 103.8 104.9 104.8 109.92 111.01 113.29 110.3 111.1 110.6
25/07/2021 19:23:31 104.24 104.05 107.78 103.8 104.9 104.8 112.35 111.79 113.29 110.3 111.2 110.6
25/07/2021 19:23:32 105.09 105.13 107.78 103.9 104.9 104.8 111.69 112.24 113.29 110.3 111.2 110.6
25/07/2021 19:23:33 104.59 104.95 107.78 103.9 104.9 104.8 110.77 111.76 113.29 110.3 111.2 110.6
25/07/2021 19:23:34 104.98 105.09 107.78 103.9 104.9 104.8 111.18 111.29 113.29 110.3 111.2 110.6
25/07/2021 19:23:35 105.37 105.47 107.78 103.9 104.9 104.8 109.95 111.25 113.29 110.3 111.1 110.6
25/07/2021 19:23:36 106.69 106.38 107.78 103.9 104.9 104.8 113.44 112.56 113.29 110.3 111.1 110.6
25/07/2021 19:23:37 104.38 106.86 107.78 103.9 104.9 104.8 111.65 112.52 113.29 110.3 111.1 110.6
25/07/2021 19:23:38 105.03 105.23 107.78 103.9 104.9 104.8 109.38 111.98 113.29 110.3 111.1 110.6
25/07/2021 19:23:39 103.63 105.2 107.78 103.9 104.9 104.8 109.99 110.73 113.29 110.3 111.2 110.6
25/07/2021 19:23:40 103.81 104.87 107.78 103.9 104.9 104.8 111.67 111.27 113.29 110.3 111.2 110.6
25/07/2021 19:23:41 106.26 105.78 107.78 103.9 104.9 104.8 112.11 112.03 113.29 110.3 111.2 110.6
25/07/2021 19:23:42 103.28 105.14 107.78 103.9 104.9 104.8 111.37 111.91 113.29 110.3 111.2 110.6
25/07/2021 19:23:43 106.9 106.32 107.78 103.9 104.9 104.8 113.04 112.72 113.29 110.3 111.2 110.6
25/07/2021 19:23:44 106.4 106.78 107.78 103.9 104.9 104.8 112.12 112.8 113.29 110.3 111.2 110.6
25/07/2021 19:23:45 105.52 106 107.78 103.9 104.9 104.8 110.84 112.33 113.29 110.3 111.2 110.6
25/07/2021 19:23:46 102.27 105.79 107.78 103.9 104.9 104.8 110.08 111.44 113.29 110.3 111.2 110.6
25/07/2021 19:23:47 105.15 104.92 107.78 103.9 104.9 104.8 111.59 111.48 113.19 110.3 111.2 110.6
25/07/2021 19:23:48 103.95 104.91 107.78 103.9 104.9 104.8 111.56 111.8 112.81 110.3 111.2 110.6
25/07/2021 19:23:49 105.82 105.56 107.56 103.9 104.9 104.8 112.16 112.35 112.8 110.3 111.2 110.6
25/07/2021 19:23:50 105.84 106.07 106.86 104 104.9 104.8 112.95 112.68 112.8 110.3 111.2 110.6
25/07/2021 19:23:51 104.34 105.55 106.86 104 104.9 104.8 111.41 112.71 112.8 110.3 111.2 110.6
25/07/2021 19:23:52 105.81 105.9 106.86 104 104.9 104.8 111.95 112.42 112.8 110.3 111.2 110.6
25/07/2021 19:23:53 103.48 105.42 106.86 104 104.9 104.8 109.48 111.73 112.8 110.3 111.2 110.6
25/07/2021 19:23:54 105.59 105.35 106.86 104 104.9 104.8 111.11 111.18 112.8 110.3 111.2 110.6
25/07/2021 19:23:55 104.65 105.36 106.86 104 104.9 104.8 113.08 112.6 112.8 110.3 111.2 110.6
25/07/2021 19:23:56 109.29 108.49 108.49 104 104.9 104.8 112.95 113.03 113.03 110.3 111.2 110.6
25/07/2021 19:23:57 104.29 108.35 108.49 104 104.9 104.8 109.22 113.01 113.03 110.3 111.2 110.6
25/07/2021 19:23:58 103.07 106.42 108.49 104 104.9 104.8 109.38 111.18 113.03 110.3 111.2 110.6
25/07/2021 19:23:59 103.66 104.71 108.49 104 104.9 104.8 111.53 111.27 113.03 110.3 111.2 110.6
25/07/2021 19:24:00 102.6 104.06 108.49 104 104.9 104.8 113.15 112.97 113.03 110.3 111.2 110.7
25/07/2021 19:24:01 103.71 103.65 108.49 104 104.9 104.8 111.68 112.58 113.03 110.3 111.2 110.7
25/07/2021 19:24:02 103.63 104.01 108.49 104 104.9 104.8 109.91 111.75 113.03 110.3 111.2 110.7
25/07/2021 19:24:03 103.52 103.88 108.49 104 104.9 104.8 110.29 110.95 113.03 110.3 111.2 110.7
25/07/2021 19:24:04 102.51 103.72 108.49 104 104.9 104.8 113.07 112.42 113.03 110.3 111.2 110.7
25/07/2021 19:24:05 102.39 103.04 108.49 104 104.9 104.8 112.78 113.08 113.08 110.3 111.2 110.7
25/07/2021 19:24:06 101.61 102.88 108.49 104 104.9 104.8 109.91 112.59 113.08 110.3 111.2 110.7
25/07/2021 19:24:07 101.35 102.42 108.49 104 104.9 104.8 106.93 111.06 113.08 110.3 111.2 110.7
25/07/2021 19:24:08 101.8 101.95 108.49 104 104.8 104.8 105.7 108.72 113.08 110.3 111.2 110.7
25/07/2021 19:24:09 103.23 102.72 108.49 104 104.8 104.8 111.89 110.67 113.08 110.3 111.2 110.7
25/07/2021 19:24:10 103.2 103.24 108.49 104 104.8 104.8 111.11 111.47 113.08 110.3 111.2 110.7
25/07/2021 19:24:11 103.99 103.93 108.49 104 104.8 104.8 110.92 111.76 113.08 110.3 111.2 110.7
25/07/2021 19:24:12 105.12 104.89 108.49 104 104.8 104.8 111.47 111.43 113.08 110.3 111.2 110.7
25/07/2021 19:24:13 104.53 104.82 108.49 104 104.8 104.8 111.08 111.45 113.08 110.3 111.2 110.7
25/07/2021 19:24:14 105.41 105.27 108.49 104 104.8 104.8 111.94 111.94 113.08 110.3 111.2 110.7
25/07/2021 19:24:15 107.06 107.12 108.49 104 104.8 104.8 112.05 112.21 113.08 110.3 111.2 110.7
25/07/2021 19:24:16 103.64 106.06 108.49 104 104.8 104.8 108.89 111.8 113.08 110.3 111.2 110.7
25/07/2021 19:24:17 104.05 104.98 108.49 104 104.8 104.8 110.79 111.02 113.08 110.3 111.2 110.7
25/07/2021 19:24:18 104.2 105.04 108.49 104 104.8 104.8 111.52 111.21 113.08 110.3 111.2 110.7
25/07/2021 19:24:19 103.64 103.93 108.49 104 104.8 104.8 111.61 111.77 113.08 110.3 111.2 110.7
25/07/2021 19:24:20 106.38 105.81 108.49 104 104.8 104.8 112.1 112.23 113.08 110.3 111.2 110.7
25/07/2021 19:24:21 105.35 105.93 108.49 104 104.8 104.8 112.06 112.4 113.08 110.3 111.2 110.7
25/07/2021 19:24:22 105.49 106.27 108.49 104.1 104.8 104.8 110.52 111.88 113.08 110.3 111.2 110.7
25/07/2021 19:24:23 103.73 105.35 108.49 104.1 104.8 104.8 111.07 111.47 113.08 110.3 111.2 110.7
25/07/2021 19:24:24 103.81 104.89 108.49 104.1 104.8 104.8 111.47 111.55 113.08 110.3 111.2 110.7
25/07/2021 19:24:25 103.05 104.26 108.49 104.1 104.8 104.8 110.21 111.49 113.08 110.3 111.2 110.7
25/07/2021 19:24:26 102.2 103.56 108.35 104.1 104.8 104.8 109.26 110.87 113.08 110.3 111.2 110.7
25/07/2021 19:24:27 102.33 102.98 107.12 104.1 104.8 104.8 110.11 110.18 113.08 110.3 111.2 110.7
25/07/2021 19:24:28 102.88 102.87 107.12 104.1 104.8 104.8 110.68 110.93 113.08 110.3 111.2 110.7
25/07/2021 19:24:29 105.13 104.91 107.12 104.1 104.8 104.8 112.29 111.71 113.08 110.3 111.2 110.7
25/07/2021 19:24:30 105.4 105.44 107.12 104.1 104.8 104.8 110.59 111.59 113.08 110.3 111.2 110.7
25/07/2021 19:24:31 103.87 105.68 107.12 104.1 104.8 104.8 110.35 111.17 113.08 110.3 111.2 110.7
25/07/2021 19:24:32 102.87 104.54 107.12 104.1 104.8 104.8 111.23 111.25 113.08 110.3 111.2 110.7
25/07/2021 19:24:33 102.33 103.58 107.12 104.1 104.8 104.8 111.57 111.6 113.08 110.3 111.2 110.7
25/07/2021 19:24:34 105.64 105.01 107.12 104.1 104.8 104.8 111.07 111.58 113.08 110.3 111.2 110.7
25/07/2021 19:24:35 106 105.88 107.12 104.1 104.8 104.8 109.84 111.38 112.59 110.3 111.2 110.7
25/07/2021 19:24:36 103.54 105.89 107.12 104.1 104.8 104.8 110.35 110.75 112.4 110.3 111.2 110.7
25/07/2021 19:24:37 103.98 104.67 107.12 104.1 104.8 104.8 110.39 110.7 112.4 110.3 111.2 110.7
25/07/2021 19:24:38 103.71 104.24 107.12 104.1 104.8 104.8 111.01 111.33 112.4 110.3 111.2 110.7
25/07/2021 19:24:39 106.8 106.16 107.12 104.1 104.8 104.8 111.94 111.54 112.4 110.3 111.2 110.7
25/07/2021 19:24:40 105.58 106.4 107.12 104.1 104.8 104.8 109.41 111.49 112.4 110.3 111.2 110.7
25/07/2021 19:24:41 105.38 105.96 107.12 104.1 104.8 104.9 110.71 110.75 112.4 110.3 111.2 110.7
25/07/2021 19:24:42 106.7 106.41 107.12 104.1 104.8 104.9 112.38 111.83 112.4 110.3 111.2 110.7
25/07/2021 19:24:43 107.45 107.28 107.28 104.1 104.8 104.9 112.58 112.4 112.4 110.3 111.2 110.7
25/07/2021 19:24:44 106.71 107.5 107.5 104.2 104.8 104.9 111.87 112.59 112.59 110.4 111.2 110.7
25/07/2021 19:24:45 101.78 106.78 107.5 104.2 104.8 104.9 111.94 112.38 112.59 110.4 111.2 110.7
25/07/2021 19:24:46 102.87 104.34 107.5 104.2 104.8 104.9 108.54 111.94 112.59 110.4 111.2 110.7
25/07/2021 19:24:47 104.5 104.29 107.5 104.2 104.8 104.9 111.01 110.98 112.59 110.4 111.2 110.7
25/07/2021 19:24:48 105.72 105.45 107.5 104.2 104.8 104.9 111.22 111.14 112.59 110.4 111.2 110.7
25/07/2021 19:24:49 105.59 105.56 107.5 104.2 104.8 104.9 111.18 111.3 112.59 110.4 111.2 110.7
25/07/2021 19:24:50 105.64 105.93 107.5 104.3 104.8 104.9 111.77 111.78 112.59 110.5 111.2 110.7
25/07/2021 19:24:51 107.76 107.94 107.94 104.3 104.8 104.9 112.52 112.38 112.59 110.5 111.2 110.7
25/07/2021 19:24:52 104.63 106.63 107.94 104.3 104.8 104.9 109.87 112.15 112.59 110.5 111.2 110.7
25/07/2021 19:24:53 103.55 105.54 107.94 104.3 104.8 104.9 111.75 111.57 112.59 110.5 111.2 110.7
25/07/2021 19:24:54 104.77 105.56 107.94 104.3 104.8 104.9 110.51 111.5 112.59 110.5 111.2 110.7
25/07/2021 19:24:55 108.54 107.58 107.94 104.4 104.8 104.9 111.09 111.16 112.59 110.5 111.2 110.7
25/07/2021 19:24:56 107.58 108.04 108.04 104.4 104.8 104.9 111.9 111.7 112.59 110.6 111.2 110.7
25/07/2021 19:24:57 104.79 107.41 108.04 104.4 104.8 104.9 111.84 112.1 112.59 110.6 111.2 110.7
25/07/2021 19:24:58 104.24 105.84 108.04 104.4 104.8 104.9 110.63 111.74 112.59 110.6 111.2 110.7
25/07/2021 19:24:59 104.72 105.39 108.04 104.4 104.8 104.9 110.69 111.3 112.59 110.6 111.2 110.7
25/07/2021 19:25:00 104.76 104.98 108.04 104.4 104.8 104.9 110.49 110.73 112.59 110.6 111.2 110.7
25/07/2021 19:25:01 104.44 104.96 108.04 104.4 104.8 104.9 111.09 111.22 112.59 110.6 111.2 110.7
25/07/2021 19:25:02 108.3 107.91 108.04 104.5 104.8 104.9 111.68 112.06 112.59 110.7 111.2 110.7
25/07/2021 19:25:03 104.61 107.46 108.04 104.5 104.8 104.9 111.79 111.86 112.59 110.7 111.2 110.7
25/07/2021 19:25:04 103.9 106.07 108.04 104.5 104.8 104.9 110.4 111.7 112.59 110.7 111.2 110.7
25/07/2021 19:25:05 102.94 104.75 108.04 104.5 104.8 104.9 110.51 110.95 112.59 110.7 111.2 110.7
25/07/2021 19:25:06 104.09 104.53 108.04 104.5 104.8 104.9 112.01 111.58 112.59 110.7 111.2 110.7
25/07/2021 19:25:07 105.15 104.88 108.04 104.5 104.8 104.9 111.58 111.69 112.59 110.7 111.2 110.7
25/07/2021 19:25:08 103.38 105.33 108.04 104.5 104.8 104.9 110.67 111.95 112.59 110.7 111.2 110.7
25/07/2021 19:25:09 102.24 103.98 108.04 104.4 104.8 104.9 109.39 110.92 112.59 110.7 111.2 110.7
25/07/2021 19:25:10 104.03 103.9 108.04 104.4 104.8 104.9 108.93 110.26 112.59 110.7 111.2 110.7
25/07/2021 19:25:11 107.67 106.85 108.04 104.4 104.8 104.9 111.93 111.3 112.59 110.7 111.2 110.7
25/07/2021 19:25:12 104.45 106.71 108.04 104.4 104.8 104.9 111.5 111.55 112.59 110.7 111.2 110.7
25/07/2021 19:25:13 107.06 106.55 108.04 104.4 104.8 104.9 111.33 111.54 112.59 110.7 111.2 110.7
25/07/2021 19:25:14 108.03 108.09 108.09 104.4 104.8 104.9 110.62 111.34 112.38 110.7 111.2 110.7
25/07/2021 19:25:15 105 107.21 108.09 104.4 104.8 104.9 110.37 110.79 112.38 110.7 111.2 110.7
25/07/2021 19:25:16 107.56 107.27 108.09 104.5 104.8 104.9 111.34 111.21 112.38 110.8 111.2 110.7
25/07/2021 19:25:17 106.18 107.45 108.09 104.5 104.8 104.9 111.78 111.73 112.38 110.8 111.2 110.7
25/07/2021 19:25:18 107.78 107.77 108.09 104.5 104.8 104.9 111.26 111.76 112.38 110.8 111.2 110.7
25/07/2021 19:25:19 106.74 107.12 108.09 104.5 104.8 104.9 109.88 111.26 112.38 110.8 111.2 110.7
25/07/2021 19:25:20 104.49 106.97 108.09 104.5 104.8 104.9 110.84 110.93 112.38 110.8 111.2 110.7
25/07/2021 19:25:21 105.41 105.76 108.09 104.5 104.8 104.9 111.26 111.34 112.15 110.8 111.2 110.7
25/07/2021 19:25:22 104.75 105.58 108.09 104.5 104.8 104.9 111.19 111.49 112.1 110.8 111.2 110.7
25/07/2021 19:25:23 107.31 106.84 108.09 104.5 104.8 104.9 111.88 111.97 112.1 110.8 111.2 110.7
25/07/2021 19:25:24 107.34 107.32 108.09 104.5 104.8 104.9 111.28 111.57 112.1 110.8 111.2 110.7
25/07/2021 19:25:25 104.5 107.07 108.09 104.6 104.8 104.9 111.4 111.69 112.1 110.8 111.2 110.7
25/07/2021 19:25:26 104.23 105.64 108.09 104.6 104.8 104.9 109.46 111.62 112.1 110.8 111.2 110.7
25/07/2021 19:25:27 103.98 104.8 108.09 104.5 104.8 104.9 110.05 110.53 112.06 110.8 111.1 110.7
25/07/2021 19:25:28 102.17 104.16 108.09 104.5 104.8 104.9 107.51 110.02 112.06 110.8 111.1 110.7
25/07/2021 19:25:29 102.99 103.21 108.09 104.5 104.8 104.9 108.18 109.05 112.06 110.8 111.1 110.7
25/07/2021 19:25:30 102.97 103.73 108.09 104.6 104.8 104.9 108.77 108.64 112.06 110.8 111.1 110.7
25/07/2021 19:25:31 102.53 102.92 108.09 104.6 104.8 104.9 108.87 109.06 112.06 110.8 111.1 110.7
25/07/2021 19:25:32 98.86 102.56 108.09 104.6 104.8 104.9 107.93 109.15 111.97 110.8 111.1 110.7
25/07/2021 19:25:33 98.68 100.54 108.09 104.6 104.8 104.9 104.36 108.18 111.97 110.8 111.1 110.7
25/07/2021 19:25:34 91.12 99.24 108.09 104.5 104.8 104.9 92.13 105.86 111.97 110.8 111.1 110.7
25/07/2021 19:25:35 94.04 96.19 108.09 104.5 104.8 104.9 94.61 101.96 111.97 110.8 111.1 110.7
25/07/2021 19:25:36 93.93 94.96 108.09 104.5 104.8 104.9 94.2 98.85 111.97 110.8 111.1 110.7
25/07/2021 19:25:37 94.77 95.23 108.09 104.5 104.8 104.9 94.78 96.81 111.97 110.8 111.1 110.7
25/07/2021 19:25:38 91.21 94.75 108.09 104.5 104.8 104.9 91.54 95.58 111.97 110.8 111.1 110.7
25/07/2021 19:25:39 92.43 92.93 108.09 104.5 104.7 104.9 92.71 93.36 111.97 110.8 111.1 110.7
25/07/2021 19:25:40 93.27 93.66 108.09 104.5 104.7 104.9 93.78 94.06 111.97 110.8 111.1 110.7
25/07/2021 19:25:41 91.48 93.21 108.09 104.5 104.7 104.9 91.83 93.67 111.97 110.8 111.1 110.7
25/07/2021 19:25:42 92.82 92.94 108.09 104.5 104.7 104.9 93.11 93.2 111.97 110.8 111.1 110.7
25/07/2021 19:25:43 93.9 94.02 108.09 104.5 104.7 104.9 94.11 94.23 111.97 110.8 111.1 110.7
25/07/2021 19:25:44 93.99 94.56 107.77 104.5 104.7 104.9 93.9 94.6 111.97 110.8 111.1 110.7
25/07/2021 19:25:45 93.81 94.19 107.77 104.5 104.7 104.9 94.1 94.39 111.97 110.8 111.1 110.7
25/07/2021 19:25:46 90.24 94.17 107.77 104.5 104.7 104.9 91.53 94.37 111.97 110.8 111.1 110.7
25/07/2021 19:25:47 91.1 92.08 107.77 104.5 104.7 104.9 91.54 92.8 111.97 110.7 111.1 110.7
25/07/2021 19:25:48 92.38 92.21 107.32 104.5 104.7 104.9 92.8 92.7 111.97 110.7 111.1 110.7
25/07/2021 19:25:49 89.9 92.24 107.32 104.5 104.7 104.9 91.13 92.74 111.97 110.7 111 110.7
25/07/2021 19:25:50 90.3 91.13 107.32 104.5 104.7 104.9 90.78 91.74 111.97 110.7 111 110.7
25/07/2021 19:25:51 88.85 90.49 107.32 104.5 104.7 104.9 89.91 91.19 111.97 110.7 111 110.7
25/07/2021 19:25:52 92.57 91.96 107.32 104.5 104.7 104.9 93.12 92.52 111.97 110.7 111 110.7
25/07/2021 19:25:53 88.23 91.72 107.32 104.5 104.7 104.9 89.28 92.36 111.69 110.7 111 110.7
25/07/2021 19:25:54 93.67 92.61 107.07 104.5 104.7 104.9 96.49 95.39 111.69 110.7 111 110.7
25/07/2021 19:25:55 89.55 92.32 105.64 104.5 104.7 104.9 90.81 94.41 111.62 110.7 111 110.7
25/07/2021 19:25:56 91.53 91.51 104.8 104.5 104.7 104.9 93.16 93.14 110.53 110.7 111 110.7
25/07/2021 19:25:57 94.2 93.39 104.16 104.5 104.7 104.9 98.49 97.19 110.02 110.7 111 110.7
25/07/2021 19:25:58 98.2 97.38 103.73 104.5 104.6 104.9 98.06 98.25 109.15 110.7 111 110.7
25/07/2021 19:25:59 95.88 97.37 103.73 104.5 104.6 104.9 95.78 97.75 109.15 110.7 111 110.7
25/07/2021 19:26:00 93.11 96.75 102.92 104.5 104.6 104.9 93.49 96.99 109.15 110.7 111 110.7
25/07/2021 19:26:01 89.81 94.22 102.56 104.5 104.6 104.9 90.79 94.65 109.15 110.7 111 110.7
25/07/2021 19:26:02 92.29 92.66 100.54 104.5 104.6 104.9 93.47 93.47 108.18 110.7 111 110.7
25/07/2021 19:26:03 91.35 92.04 99.24 104.5 104.6 104.9 91.69 93.03 105.86 110.6 111 110.7
25/07/2021 19:26:04 90.93 91.88 97.38 104.5 104.6 104.8 93.03 93.28 101.96 110.6 111 110.7
25/07/2021 19:26:05 90.15 91.34 97.38 104.5 104.6 104.8 90.9 92.64 98.85 110.6 111 110.7
25/07/2021 19:26:06 90.65 90.7 97.38 104.5 104.6 104.8 91.65 91.79 98.25 110.6 111 110.7
25/07/2021 19:26:07 94.11 93.04 97.38 104.5 104.6 104.8 94.22 93.4 98.25 110.6 111 110.7
25/07/2021 19:26:08 94.24 94.08 97.38 104.4 104.6 104.8 94.77 94.57 98.25 110.6 110.9 110.7
25/07/2021 19:26:09 96.29 95.73 97.38 104.4 104.6 104.8 96.49 95.98 98.25 110.6 110.9 110.7
25/07/2021 19:26:10 94.19 95.83 97.38 104.4 104.6 104.8 94.34 96.02 98.25 110.6 110.9 110.7
25/07/2021 19:26:11 92.03 94.57 97.38 104.4 104.6 104.8 92.41 94.8 98.25 110.6 110.9 110.7
25/07/2021 19:26:12 93.79 93.88 97.38 104.4 104.6 104.8 93.89 93.99 98.25 110.6 110.9 110.7
25/07/2021 19:26:13 101.97 101.03 101.03 104.4 104.6 104.8 103.12 102.13 102.13 110.6 110.9 110.7
25/07/2021 19:26:14 101.05 102.16 102.16 104.4 104.6 104.8 101.47 103.03 103.03 110.5 110.9 110.7
25/07/2021 19:26:15 100.02 100.48 102.16 104.4 104.6 104.8 100.55 101.19 103.03 110.5 110.9 110.7
25/07/2021 19:26:16 97.93 100.34 102.16 104.4 104.6 104.8 98.6 100.94 103.03 110.5 110.9 110.7
25/07/2021 19:26:17 99.96 100.28 102.16 104.4 104.6 104.8 100.28 100.66 103.03 110.5 110.9 110.7
25/07/2021 19:26:18 93.62 99.41 102.16 104.4 104.6 104.8 94.4 99.88 103.03 110.5 110.9 110.7
25/07/2021 19:26:19 93.68 96.61 102.16 104.3 104.6 104.8 93.96 97.14 103.03 110.5 110.9 110.7
25/07/2021 19:26:20 87.55 95.1 102.16 104.3 104.5 104.8 88.99 95.58 103.03 110.5 110.9 110.7
25/07/2021 19:26:21 94.27 93.7 102.16 104.3 104.5 104.8 103.62 102.28 103.03 110.5 110.9 110.7
25/07/2021 19:26:22 96.13 95.34 102.16 104.3 104.5 104.8 105.48 104.52 104.52 110.4 110.9 110.7
25/07/2021 19:26:23 95.94 96.8 102.16 104.3 104.5 104.8 103.7 105.49 105.49 110.4 110.9 110.7
25/07/2021 19:26:24 99.98 99.18 102.16 104.3 104.5 104.8 106.12 105.51 105.51 110.4 110.9 110.7
25/07/2021 19:26:25 96.11 98.96 102.16 104.3 104.5 104.8 102.94 105.69 105.69 110.4 110.9 110.7
25/07/2021 19:26:26 99.07 99.09 102.16 104.2 104.5 104.8 106.66 106.02 106.02 110.4 110.9 110.7
25/07/2021 19:26:27 99.23 99.44 102.16 104.2 104.5 104.8 106.28 106.63 106.63 110.4 110.9 110.7
25/07/2021 19:26:28 100.2 100.33 102.16 104.2 104.5 104.8 107.14 107 107 110.4 110.8 110.7
25/07/2021 19:26:29 98.52 100.35 102.16 104.2 104.5 104.8 104.83 107.37 107.37 110.3 110.8 110.7
25/07/2021 19:26:30 99.91 100.29 102.16 104.2 104.5 104.8 107.36 106.94 107.37 110.3 110.8 110.7
25/07/2021 19:26:31 97.45 100.22 102.16 104.2 104.5 104.8 104.84 107.25 107.37 110.3 110.8 110.7
25/07/2021 19:26:32 97.71 98.97 102.16 104.2 104.5 104.8 106.39 106.41 107.37 110.3 110.8 110.7
25/07/2021 19:26:33 98.19 98.79 102.16 104.2 104.5 104.8 105.12 106.42 107.37 110.3 110.8 110.7
25/07/2021 19:26:34 99.5 99.57 102.16 104.1 104.5 104.8 106.87 106.95 107.37 110.3 110.8 110.7
25/07/2021 19:26:35 101.79 101.66 102.16 104.1 104.5 104.8 107.53 107.85 107.85 110.3 110.8 110.7
25/07/2021 19:26:36 98.19 101.24 102.16 104.1 104.5 104.8 106.63 107.64 107.85 110.3 110.8 110.6
25/07/2021 19:26:37 98.62 99.6 102.16 104.1 104.5 104.8 104.94 107.02 107.85 110.3 110.8 110.6
25/07/2021 19:26:38 99.41 99.99 102.16 104.1 104.5 104.8 106.81 107.2 107.85 110.2 110.8 110.6
25/07/2021 19:26:39 102.74 102.52 102.52 104.1 104.5 104.8 107.15 107.43 107.85 110.2 110.8 110.6
25/07/2021 19:26:40 104.5 103.82 103.82 104.1 104.5 104.8 109.23 108.62 108.62 110.2 110.8 110.6
25/07/2021 19:26:41 103.14 104.15 104.15 104.1 104.5 104.8 108.04 109 109 110.2 110.8 110.6
25/07/2021 19:26:42 100.98 103.26 104.15 104.1 104.5 104.8 107.01 108.38 109 110.2 110.8 110.6
25/07/2021 19:26:43 101.72 102.17 104.15 104 104.5 104.8 107.61 107.9 109 110.2 110.8 110.6
25/07/2021 19:26:44 103.2 102.79 104.15 104 104.5 104.8 111.39 110.87 110.87 110.2 110.8 110.6
25/07/2021 19:26:45 105.15 104.62 104.62 104 104.5 104.8 113.63 113.4 113.4 110.2 110.8 110.6
25/07/2021 19:26:46 105.49 105.24 105.24 104 104.5 104.8 109.01 112.45 113.4 110.2 110.8 110.6
25/07/2021 19:26:47 102.54 105.23 105.24 104 104.5 104.8 107.76 110.66 113.4 110.2 110.8 110.6
25/07/2021 19:26:48 99.55 103.79 105.24 104 104.4 104.8 106.22 109.28 113.4 110.2 110.8 110.6
25/07/2021 19:26:49 97.51 101.8 105.24 104 104.4 104.8 106.3 107.7 113.4 110.2 110.8 110.6
25/07/2021 19:26:50 99.93 100.3 105.24 104 104.4 104.8 105.44 107.07 113.4 110.2 110.8 110.6
25/07/2021 19:26:51 104.34 103.54 105.24 104 104.4 104.8 108.12 107.99 113.4 110.2 110.8 110.6
25/07/2021 19:26:52 100.87 103.01 105.24 103.9 104.4 104.8 106.8 107.77 113.4 110.1 110.8 110.6
25/07/2021 19:26:53 104.47 103.8 105.24 103.9 104.4 104.8 109.77 109.04 113.4 110.1 110.8 110.6
25/07/2021 19:26:54 104.38 104.71 105.24 103.9 104.4 104.8 110.65 110.26 113.4 110.1 110.8 110.6
25/07/2021 19:26:55 105.03 104.93 105.24 103.9 104.4 104.8 113.64 113.05 113.4 110.1 110.8 110.6
25/07/2021 19:26:56 104.73 105.74 105.74 103.9 104.4 104.8 110.42 112.77 113.4 110.1 110.8 110.6
25/07/2021 19:26:57 104.48 104.7 105.74 103.9 104.4 104.8 111.04 111.43 113.4 110.2 110.8 110.6
25/07/2021 19:26:58 103.69 104.8 105.74 103.9 104.4 104.8 110.87 111.13 113.4 110.1 110.8 110.6
25/07/2021 19:26:59 105.56 105.27 105.74 103.9 104.4 104.8 110.71 111.07 113.4 110.1 110.8 110.6
25/07/2021 19:27:00 103.82 105.32 105.74 103.9 104.4 104.8 111.19 111.1 113.4 110.1 110.8 110.6
25/07/2021 19:27:01 105.05 104.95 105.74 103.9 104.4 104.8 113.37 113.3 113.4 110.2 110.8 110.6
25/07/2021 19:27:02 103.79 105.01 105.74 103.9 104.4 104.8 111.97 113.24 113.4 110.2 110.8 110.6
25/07/2021 19:27:03 105.05 104.86 105.74 103.9 104.4 104.8 111.3 113.11 113.4 110.2 110.8 110.6
25/07/2021 19:27:04 103.82 104.69 105.74 103.9 104.4 104.8 109.6 111.58 113.4 110.2 110.8 110.6
25/07/2021 19:27:05 104.33 104.98 105.74 103.9 104.4 104.8 110.1 110.62 113.4 110.2 110.8 110.6
25/07/2021 19:27:06 105.67 105.54 105.74 103.9 104.4 104.8 111.26 111.03 113.4 110.2 110.8 110.6
25/07/2021 19:27:07 106.17 105.94 105.94 103.9 104.4 104.8 114.33 113.89 113.89 110.2 110.8 110.6
25/07/2021 19:27:08 103.67 105.98 105.98 103.9 104.4 104.8 109.41 113.15 113.89 110.2 110.8 110.6
25/07/2021 19:27:09 106.28 105.93 105.98 103.9 104.4 104.8 111.57 111.46 113.89 110.2 110.8 110.6
25/07/2021 19:27:10 105.16 106.08 106.08 103.9 104.4 104.8 110.05 111.66 113.89 110.2 110.8 110.6
25/07/2021 19:27:11 107.33 107 107 104 104.4 104.8 112.77 112.32 113.89 110.2 110.8 110.6
25/07/2021 19:27:12 104.58 106.94 107 104 104.4 104.8 110.25 112.31 113.89 110.2 110.8 110.6
25/07/2021 19:27:13 104.65 105.58 107 104 104.4 104.8 111.16 111.23 113.89 110.2 110.8 110.6
25/07/2021 19:27:14 106.67 106.56 107 104 104.4 104.8 111.18 111.45 113.89 110.2 110.8 110.6
25/07/2021 19:27:15 104.27 106.2 107 104 104.4 104.8 110.6 111.41 113.89 110.2 110.8 110.6
25/07/2021 19:27:16 104.74 105.48 107 103.9 104.4 104.8 109.51 110.83 113.89 110.1 110.8 110.6
25/07/2021 19:27:17 106.51 106.16 107 104 104.4 104.8 110.91 110.8 113.89 110.1 110.7 110.6
25/07/2021 19:27:18 104.98 106.22 107 104 104.4 104.8 109.77 110.79 113.89 110.1 110.7 110.6
25/07/2021 19:27:19 106.32 106.07 107 104 104.4 104.8 110.47 110.51 113.89 110.1 110.7 110.6
25/07/2021 19:27:20 106.49 106.62 107 104 104.4 104.8 112.04 111.77 113.89 110.2 110.7 110.6
25/07/2021 19:27:21 106.71 106.83 107 104 104.4 104.8 111.09 111.63 113.89 110.2 110.7 110.6
25/07/2021 19:27:22 105.3 106.72 107 104 104.4 104.8 110.69 111.4 113.89 110.2 110.7 110.6
25/07/2021 19:27:23 103.95 105.72 107 104 104.4 104.8 109.49 111 113.89 110.1 110.7 110.6
25/07/2021 19:27:24 104.22 104.87 107 104 104.4 104.8 111.07 110.75 113.89 110.1 110.7 110.6
25/07/2021 19:27:25 106.87 106.43 107 104 104.4 104.8 111.64 111.4 113.89 110.2 110.7 110.6
25/07/2021 19:27:26 105.32 106.19 107 104 104.4 104.8 110.89 111.41 113.89 110.1 110.7 110.6
25/07/2021 19:27:27 105.52 106.22 107 104.1 104.4 104.8 110.06 111.1 113.89 110.1 110.7 110.6
25/07/2021 19:27:28 103.77 105.53 107 104.1 104.4 104.8 110.05 110.71 113.89 110.1 110.7 110.6
25/07/2021 19:27:29 105.31 105.15 107 104.1 104.4 104.8 110.28 110.52 113.89 110.1 110.7 110.6
25/07/2021 19:27:30 103.8 104.99 107 104.1 104.4 104.8 109.71 110.61 113.89 110.1 110.7 110.6
25/07/2021 19:27:31 103.73 104.78 107 104.1 104.4 104.8 108.97 109.84 113.89 110.1 110.7 110.6
25/07/2021 19:27:32 104.62 104.47 107 104.1 104.4 104.8 109.09 109.37 113.89 110.1 110.7 110.6
25/07/2021 19:27:33 105.49 105.16 107 104 104.4 104.8 110.53 110.09 113.89 110.1 110.7 110.6
25/07/2021 19:27:34 103 105.16 107 104 104.3 104.8 108.13 110.12 113.89 110.1 110.7 110.6
25/07/2021 19:27:35 105.5 105.21 107 104 104.4 104.8 111.91 111.08 113.89 110.1 110.7 110.6
25/07/2021 19:27:36 104.84 105.43 107 104 104.4 104.8 113.3 113.12 113.89 110.1 110.7 110.6
25/07/2021 19:27:37 109 108.69 108.69 104 104.4 104.8 111.61 112.54 113.15 110.1 110.7 110.6
25/07/2021 19:27:38 104.14 107.47 108.69 104 104.4 104.8 108.85 111.7 113.12 110.1 110.7 110.6
25/07/2021 19:27:39 106.13 106.22 108.69 104 104.4 104.8 112.02 111.49 113.12 110.1 110.7 110.6
25/07/2021 19:27:40 106.1 106.39 108.69 104 104.4 104.8 110.72 111.58 113.12 110.1 110.7 110.6
25/07/2021 19:27:41 102.92 106.13 108.69 104 104.4 104.8 108.74 111.09 113.12 110.1 110.7 110.6
25/07/2021 19:27:42 105.3 105.32 108.69 104.1 104.3 104.8 110.46 110.41 113.12 110.1 110.7 110.6
25/07/2021 19:27:43 108.59 108.07 108.69 104.1 104.4 104.8 111.29 111.23 113.12 110.1 110.7 110.6
25/07/2021 19:27:44 103.18 107.71 108.69 104.1 104.4 104.8 109.17 110.97 113.12 110.1 110.7 110.6
25/07/2021 19:27:45 103.22 105.41 108.69 104.1 104.4 104.8 109.45 110.19 113.12 110.1 110.7 110.6
25/07/2021 19:27:46 108.7 108.14 108.69 104.1 104.4 104.8 111.4 111.06 113.12 110.1 110.7 110.6
25/07/2021 19:27:47 106.87 108.05 108.69 104.1 104.4 104.8 109.8 111.09 113.12 110.1 110.7 110.6
25/07/2021 19:27:48 108.6 108.56 108.69 104.1 104.4 104.8 111.53 111.12 113.12 110.1 110.7 110.6
25/07/2021 19:27:49 104.5 107.78 108.69 104.1 104.4 104.8 108.86 110.9 113.12 110.1 110.7 110.6
25/07/2021 19:27:50 108.47 108.4 108.69 104.1 104.4 104.8 111.22 110.9 113.12 110.1 110.7 110.6
25/07/2021 19:27:51 106.84 107.67 108.69 104.1 104.4 104.8 110.14 110.61 113.12 110 110.7 110.6
25/07/2021 19:27:52 102.19 107.1 108.69 104.1 104.4 104.8 108.1 110.36 113.12 110 110.7 110.6
25/07/2021 19:27:53 101.85 104.71 108.69 104.1 104.4 104.8 108.16 109 113.12 110 110.7 110.6
25/07/2021 19:27:54 105.73 105.04 108.69 104.1 104.4 104.8 112.26 111.44 113.12 110 110.7 110.6
25/07/2021 19:27:55 103.39 104.96 108.69 104.1 104.3 104.8 108.85 111.42 113.12 110 110.7 110.6
25/07/2021 19:27:56 101.99 103.98 108.69 104.1 104.3 104.8 108.49 110.07 113.12 110 110.7 110.6
25/07/2021 19:27:57 106.52 106.11 108.69 104.1 104.3 104.8 111.96 111.41 113.12 110 110.7 110.6
25/07/2021 19:27:58 104.2 104.91 108.69 104.1 104.3 104.8 109.94 110.67 113.12 110 110.7 110.6
25/07/2021 19:27:59 102.39 104.78 108.69 104.1 104.3 104.8 109.21 110.35 113.12 110 110.7 110.6
25/07/2021 19:28:00 103.8 103.94 108.69 104.1 104.3 104.8 109.82 110.04 113.12 110 110.7 110.6
25/07/2021 19:28:01 103.78 103.9 108.69 104.1 104.3 104.8 110.2 110.22 113.12 110 110.7 110.6
25/07/2021 19:28:02 104 104.29 108.69 104 104.3 104.8 109.46 110.14 113.12 110 110.7 110.6
25/07/2021 19:28:03 103.98 104.33 108.69 104 104.3 104.8 109.69 109.85 113.12 110 110.7 110.6
25/07/2021 19:28:04 103.72 103.95 108.69 104 104.3 104.8 109.17 109.78 113.12 110 110.7 110.6
25/07/2021 19:28:05 104.84 104.59 108.69 104 104.3 104.8 110.4 110.16 113.12 110 110.7 110.6
25/07/2021 19:28:06 103.72 104.69 108.69 104 104.3 104.8 109.68 110.33 112.54 110 110.7 110.6
25/07/2021 19:28:07 100.95 103.84 108.56 104 104.3 104.8 108.27 109.75 111.7 110 110.7 110.6
25/07/2021 19:28:08 103.97 103.8 108.56 104 104.3 104.8 109.36 109.28 111.58 110 110.7 110.6
25/07/2021 19:28:09 104.48 104.31 108.56 104 104.3 104.8 109.81 109.66 111.58 109.9 110.7 110.6
25/07/2021 19:28:10 104.35 104.55 108.56 104 104.3 104.8 109.76 109.74 111.44 109.9 110.7 110.6
25/07/2021 19:28:11 101.82 104.26 108.56 104 104.3 104.8 108.02 109.87 111.44 109.9 110.7 110.6
25/07/2021 19:28:12 103.98 103.76 108.56 104 104.3 104.8 110.86 110.04 111.44 109.9 110.7 110.6
25/07/2021 19:28:13 102.14 103.6 108.56 104 104.3 104.8 108.39 110.04 111.44 109.9 110.6 110.6
25/07/2021 19:28:14 100.15 102.85 108.56 104 104.3 104.8 108.5 109.35 111.44 109.9 110.6 110.6
25/07/2021 19:28:15 101.51 101.48 108.56 104 104.3 104.8 108.41 108.81 111.44 109.9 110.6 110.6
25/07/2021 19:28:16 104.85 103.69 108.56 104 104.3 104.8 110.03 109.64 111.44 109.9 110.6 110.6
25/07/2021 19:28:17 105.47 105.12 108.56 104 104.3 104.8 109.56 109.8 111.44 109.9 110.6 110.6
25/07/2021 19:28:18 103.33 104.76 108.4 104 104.3 104.8 109.1 109.79 111.44 109.8 110.6 110.6
25/07/2021 19:28:19 101.61 103.69 108.4 103.9 104.3 104.8 108.19 108.97 111.44 109.8 110.6 110.6
25/07/2021 19:28:20 103.33 103.21 107.67 103.9 104.3 104.8 111.5 110.8 111.44 109.8 110.6 110.6
25/07/2021 19:28:21 109.14 107.91 107.91 104 104.3 104.8 114.65 113.47 113.47 109.9 110.6 110.6
25/07/2021 19:28:22 107.66 109.06 109.06 104 104.3 104.8 110.8 113.63 113.63 109.9 110.6 110.6
25/07/2021 19:28:23 107.99 108.08 109.06 104 104.3 104.8 111.75 111.87 113.63 109.9 110.6 110.6
25/07/2021 19:28:24 103.63 107.58 109.06 104 104.3 104.8 109.24 111.77 113.63 109.9 110.6 110.6
25/07/2021 19:28:25 101.73 105.43 109.06 104 104.3 104.8 110.67 110.73 113.63 109.9 110.6 110.6
25/07/2021 19:28:26 103.17 103.57 109.06 104 104.3 104.8 110.14 111.15 113.63 109.9 110.6 110.6
25/07/2021 19:28:27 103.54 103.81 109.06 104 104.3 104.8 109.53 110.12 113.63 109.9 110.6 110.6
25/07/2021 19:28:28 106.98 106.22 109.06 104 104.3 104.8 109.6 109.82 113.63 109.8 110.6 110.6
25/07/2021 19:28:29 106.93 107.85 109.06 104 104.3 104.8 110.39 110.59 113.63 109.8 110.6 110.6
25/07/2021 19:28:30 101.49 106.04 109.06 104 104.3 104.8 108.39 109.86 113.63 109.8 110.6 110.6
25/07/2021 19:28:31 101.67 103.65 109.06 104 104.3 104.8 108.53 109.27 113.63 109.8 110.6 110.6
25/07/2021 19:28:32 102.6 103.07 109.06 104 104.3 104.8 108.51 108.86 113.63 109.8 110.6 110.6
25/07/2021 19:28:33 102.76 102.7 109.06 104 104.3 104.8 110.11 110 113.63 109.8 110.6 110.6
25/07/2021 19:28:34 102.24 102.85 109.06 104 104.3 104.8 108.68 109.37 113.63 109.8 110.6 110.6
25/07/2021 19:28:35 102.88 103.05 109.06 104 104.3 104.8 110.6 110.65 113.63 109.8 110.6 110.6
25/07/2021 19:28:36 104.01 103.78 109.06 104 104.3 104.8 113.5 113.04 113.63 109.8 110.6 110.6
25/07/2021 19:28:37 102.86 103.63 109.06 104 104.3 104.8 107.66 111.95 113.63 109.8 110.6 110.6
25/07/2021 19:28:38 101.56 103.11 109.06 104 104.3 104.8 107.97 109.9 113.63 109.8 110.6 110.6
25/07/2021 19:28:39 103.42 103.28 109.06 104 104.3 104.8 108.82 109.09 113.63 109.8 110.6 110.6
25/07/2021 19:28:40 102.05 103.27 109.06 104 104.3 104.8 108.62 108.99 113.63 109.8 110.6 110.6
25/07/2021 19:28:41 103.14 102.94 109.06 104 104.2 104.8 112.36 111.83 113.63 109.8 110.6 110.6
25/07/2021 19:28:42 103.85 103.99 109.06 104 104.2 104.8 110.71 111.58 113.63 109.8 110.6 110.6
25/07/2021 19:28:43 103.43 103.59 109.06 103.9 104.2 104.8 113.95 113.77 113.77 109.8 110.6 110.6
25/07/2021 19:28:44 102.43 103.42 109.06 103.9 104.2 104.8 108.92 112.77 113.77 109.8 110.6 110.6
25/07/2021 19:28:45 105.22 105.38 109.06 103.9 104.2 104.8 109.21 110.97 113.77 109.8 110.6 110.6
25/07/2021 19:28:46 103.34 104.95 109.06 103.9 104.2 104.8 108.02 110.16 113.77 109.8 110.6 110.6
25/07/2021 19:28:47 96.12 103.09 109.06 103.9 104.2 104.8 100.9 108.34 113.77 109.7 110.6 110.6
25/07/2021 19:28:48 100.75 100.79 109.06 103.9 104.2 104.8 107.91 106.99 113.77 109.7 110.6 110.6
25/07/2021 19:28:49 101.79 101.73 109.06 103.9 104.2 104.8 108.58 108.35 113.77 109.7 110.6 110.6
25/07/2021 19:28:50 100.52 101.58 109.06 103.9 104.2 104.8 108.06 108.49 113.77 109.7 110.6 110.6
25/07/2021 19:28:51 101.29 101.41 109.06 103.9 104.2 104.8 109.62 109.43 113.77 109.7 110.6 110.6
25/07/2021 19:28:52 101.27 101.78 108.08 103.8 104.2 104.8 107.84 109.3 113.77 109.7 110.6 110.6
25/07/2021 19:28:53 100.86 101.04 107.85 103.8 104.2 104.8 108.62 108.74 113.77 109.7 110.6 110.6
25/07/2021 19:28:54 103.2 102.57 107.85 103.8 104.2 104.8 109.74 109.57 113.77 109.7 110.6 110.6
25/07/2021 19:28:55 102.12 102.49 107.85 103.8 104.2 104.8 108.82 109.55 113.77 109.6 110.6 110.6
25/07/2021 19:28:56 102.81 102.81 107.85 103.8 104.2 104.8 108.43 108.98 113.77 109.6 110.6 110.6
25/07/2021 19:28:57 104.32 103.99 107.85 103.8 104.2 104.8 108.92 108.92 113.77 109.6 110.6 110.6
25/07/2021 19:28:58 104.21 104.29 107.85 103.8 104.2 104.8 109.76 109.7 113.77 109.6 110.6 110.6
25/07/2021 19:28:59 104.08 104.34 106.04 103.8 104.2 104.8 109.62 110.03 113.77 109.6 110.6 110.6
25/07/2021 19:29:00 104.29 104.59 105.38 103.8 104.2 104.8 108.92 109.44 113.77 109.6 110.5 110.6
25/07/2021 19:29:01 106.72 106.08 106.08 103.8 104.2 104.8 110.76 110.25 113.77 109.6 110.5 110.6
25/07/2021 19:29:02 105.38 106.56 106.56 103.8 104.2 104.8 109.95 110.5 113.77 109.6 110.5 110.6
25/07/2021 19:29:03 104.53 105.51 106.56 103.8 104.2 104.8 109.55 110.22 113.77 109.6 110.5 110.6
25/07/2021 19:29:04 105.69 105.72 106.56 103.8 104.2 104.8 109.76 109.84 113.77 109.6 110.5 110.6
25/07/2021 19:29:05 101.58 105.31 106.56 103.8 104.2 104.8 108.17 109.79 113.77 109.5 110.5 110.6
25/07/2021 19:29:06 101.96 103.36 106.56 103.8 104.2 104.8 108.82 109.08 113.77 109.5 110.5 110.6
25/07/2021 19:29:07 104.23 104.18 106.56 103.8 104.2 104.8 112.78 112.21 113.77 109.6 110.5 110.6
25/07/2021 19:29:08 103.47 103.74 106.56 103.8 104.2 104.8 110.3 112.31 113.77 109.6 110.5 110.6
25/07/2021 19:29:09 106.75 106.02 106.56 103.9 104.2 104.8 109.66 110.96 113.77 109.6 110.5 110.6
25/07/2021 19:29:10 105.49 106.02 106.56 103.9 104.2 104.8 110.06 110.31 113.77 109.6 110.5 110.6
25/07/2021 19:29:11 106.28 106.56 106.56 103.9 104.2 104.8 109.97 110.21 113.77 109.6 110.5 110.6
25/07/2021 19:29:12 106.8 106.71 106.71 103.9 104.2 104.8 110.25 110.32 113.77 109.5 110.5 110.6
25/07/2021 19:29:13 104.13 107.24 107.24 103.9 104.2 104.8 109.03 110.35 112.77 109.5 110.5 110.6
25/07/2021 19:29:14 101.62 104.89 107.24 103.9 104.2 104.8 107.5 109.55 112.31 109.5 110.5 110.6
25/07/2021 19:29:15 102.19 102.94 107.24 103.9 104.2 104.8 102.05 107.95 112.31 109.5 110.5 110.6
25/07/2021 19:29:16 102.31 102.98 107.24 103.8 104.2 104.8 107.38 106.87 112.31 109.5 110.5 110.6
25/07/2021 19:29:17 107.65 106.66 107.24 103.9 104.2 104.8 110.42 109.18 112.31 109.5 110.5 110.6
25/07/2021 19:29:18 104.38 105.81 107.24 103.9 104.2 104.8 109.17 109.59 112.31 109.5 110.5 110.6
25/07/2021 19:29:19 109.67 109.17 109.17 103.9 104.2 104.8 111.62 111.18 112.31 109.5 110.5 110.6
25/07/2021 19:29:20 102.79 108.04 109.17 103.9 104.2 104.8 108.46 110.79 112.31 109.5 110.5 110.6
25/07/2021 19:29:21 102.38 105.5 109.17 103.9 104.2 104.8 110.17 109.97 112.31 109.5 110.5 110.6
25/07/2021 19:29:22 102.7 103.7 109.17 103.9 104.2 104.8 106.94 109.79 112.31 109.4 110.5 110.6
25/07/2021 19:29:23 104.74 104.63 109.17 103.9 104.2 104.8 110.18 109.77 112.31 109.4 110.5 110.6
25/07/2021 19:29:24 105.74 105.52 109.17 103.9 104.2 104.8 109.42 109.65 112.31 109.4 110.5 110.6
25/07/2021 19:29:25 104.63 106.62 109.17 103.9 104.2 104.8 109.08 109.94 112.31 109.4 110.5 110.6
25/07/2021 19:29:26 101.8 104.43 109.17 103.9 104.2 104.8 107.67 109.12 112.31 109.4 110.5 110.6
25/07/2021 19:29:27 104.14 103.78 109.17 103.9 104.2 104.8 109.65 109.18 112.31 109.4 110.5 110.6
25/07/2021 19:29:28 102.61 103.96 109.17 103.9 104.2 104.8 108.49 109.12 112.31 109.4 110.5 110.6
25/07/2021 19:29:29 102.33 103.12 109.17 103.9 104.2 104.8 108.3 109.02 112.31 109.4 110.5 110.6
25/07/2021 19:29:30 104.78 104.27 109.17 103.9 104.2 104.8 109.27 109.21 112.31 109.4 110.5 110.6
25/07/2021 19:29:31 106.89 106.25 109.17 103.9 104.2 104.8 109.99 109.74 112.31 109.4 110.5 110.6
25/07/2021 19:29:32 101.81 106.16 109.17 103.9 104.2 104.8 108.49 109.73 112.31 109.4 110.5 110.6
25/07/2021 19:29:33 104.99 104.89 109.17 103.9 104.2 104.8 108.67 109.33 112.31 109.4 110.5 110.6
25/07/2021 19:29:34 108.44 107.99 109.17 103.9 104.2 104.8 110.83 110.07 112.31 109.4 110.5 110.6
25/07/2021 19:29:35 105.57 106.99 109.17 103.9 104.2 104.8 109.74 110.27 112.31 109.4 110.5 110.6
25/07/2021 19:29:36 103.76 105.79 109.17 103.9 104.2 104.8 109.32 109.78 112.31 109.4 110.4 110.6
25/07/2021 19:29:37 104.92 105.2 109.17 103.9 104.2 104.8 109.36 109.9 112.31 109.4 110.4 110.6
25/07/2021 19:29:38 105.61 106.38 109.17 103.9 104.2 104.8 109.61 109.99 111.18 109.4 110.4 110.6
25/07/2021 19:29:39 104.33 105.43 109.17 103.9 104.2 104.8 107.92 109.54 111.18 109.3 110.4 110.6
25/07/2021 19:29:40 105.41 105.42 109.17 103.9 104.2 104.8 109.46 109.46 111.18 109.3 110.4 110.6
25/07/2021 19:29:41 105.37 105.64 109.17 103.9 104.2 104.8 109.08 109.18 111.18 109.3 110.4 110.6
25/07/2021 19:29:42 102.19 105.28 109.17 103.9 104.2 104.8 108.35 109.14 111.18 109.3 110.4 110.6
25/07/2021 19:29:43 104.59 104.49 109.17 103.9 104.2 104.8 109.97 109.61 111.18 109.3 110.4 110.6
25/07/2021 19:29:44 104.2 104.45 109.17 103.9 104.2 104.8 108.88 109.72 111.18 109.3 110.4 110.6
25/07/2021 19:29:45 104.16 104.43 109.17 103.9 104.2 104.8 109.11 109.31 111.18 109.3 110.4 110.6
25/07/2021 19:29:46 103.98 104.37 109.17 103.9 104.2 104.8 108 109.36 111.18 109.3 110.4 110.6
25/07/2021 19:29:47 103.05 104.33 109.17 103.9 104.2 104.8 112.68 111.56 111.56 109.3 110.4 110.6
25/07/2021 19:29:48 103.92 104.18 109.17 103.9 104.2 104.8 108.32 110.85 111.56 109.3 110.4 110.6
25/07/2021 19:29:49 103.84 104.26 108.04 103.9 104.2 104.8 109.18 109.57 111.56 109.3 110.4 110.6
25/07/2021 19:29:50 103.09 103.85 107.99 103.9 104.2 104.8 107.77 109.49 111.56 109.3 110.4 110.6
25/07/2021 19:29:51 104.48 104.35 107.99 103.8 104.2 104.8 109.71 109.5 111.56 109.2 110.5 110.6
25/07/2021 19:29:52 105.19 104.84 107.99 103.8 104.2 104.8 112.47 111.86 111.86 109.3 110.5 110.6
25/07/2021 19:29:53 101.81 104.66 107.99 103.8 104.2 104.8 108.25 111.85 111.86 109.2 110.5 110.6
25/07/2021 19:29:54 103.17 104.08 107.99 103.8 104.2 104.8 108.33 109.74 111.86 109.2 110.5 110.6
25/07/2021 19:29:55 100.58 102.64 107.99 103.8 104.2 104.8 107.09 108.93 111.86 109.2 110.5 110.6
25/07/2021 19:29:56 101.61 101.73 107.99 103.8 104.2 104.8 108.45 108.37 111.86 109.2 110.5 110.6
25/07/2021 19:29:57 102.95 102.64 107.99 103.8 104.2 104.8 109.02 109.23 111.86 109.2 110.5 110.6
25/07/2021 19:29:58 102.64 102.79 107.99 103.8 104.2 104.8 108.55 108.67 111.86 109.2 110.5 110.6
25/07/2021 19:29:59 101.86 102.76 107.99 103.7 104.2 104.8 109.1 109.13 111.86 109.2 110.5 110.6
25/07/2021 19:30:00 101.21 102.33 107.99 103.7 104.2 104.8 109.38 109.28 111.86 109.2 110.5 110.6
25/07/2021 19:30:01 102.28 102.36 107.99 103.7 104.2 104.8 108.37 109.3 111.86 109.2 110.5 110.6
25/07/2021 19:30:02 100.76 102.05 107.99 103.7 104.2 104.8 107.26 108.79 111.86 109.1 110.5 110.6
25/07/2021 19:30:03 103.14 102.64 107.99 103.7 104.2 104.8 108.76 108.59 111.86 109.1 110.5 110.6
25/07/2021 19:30:04 102.87 103 106.99 103.7 104.2 104.8 109.88 109.79 111.86 109.1 110.5 110.6
25/07/2021 19:30:05 102.36 103.04 106.38 103.7 104.2 104.8 108.02 109.42 111.86 109.1 110.5 110.6
25/07/2021 19:30:06 102.23 102.6 106.38 103.7 104.2 104.8 108.3 108.5 111.86 109.1 110.5 110.6
25/07/2021 19:30:07 105.09 104.34 106.38 103.7 104.2 104.8 110.65 109.97 111.86 109.1 110.5 110.6
25/07/2021 19:30:08 102.15 104.26 105.64 103.7 104.2 104.8 108.29 109.97 111.86 109.1 110.5 110.6
25/07/2021 19:30:09 100.54 103.09 105.64 103.7 104.2 104.8 107.12 108.9 111.86 109.1 110.5 110.6
25/07/2021 19:30:10 107.41 106.05 106.05 103.7 104.2 104.8 111.14 110.42 111.86 109.1 110.5 110.6
25/07/2021 19:30:11 105.64 105.9 106.05 103.7 104.2 104.8 109.26 109.93 111.86 109.1 110.5 110.6
25/07/2021 19:30:12 108.02 107.58 107.58 103.7 104.2 104.8 110.22 110.3 111.86 109.1 110.5 110.6
25/07/2021 19:30:13 106.54 107.59 107.59 103.7 104.2 104.8 111.02 110.99 111.86 109.1 110.5 110.6
25/07/2021 19:30:14 102.51 106.89 107.59 103.7 104.3 104.8 107.98 110.6 111.86 109.1 110.5 110.6
25/07/2021 19:30:15 101.91 104.71 107.59 103.7 104.3 104.8 108.61 109.09 111.86 109.1 110.5 110.6
25/07/2021 19:30:16 101.11 103.24 107.59 103.6 104.3 104.8 107.7 109.02 111.86 109 110.5 110.6
25/07/2021 19:30:17 103.18 103.21 107.59 103.6 104.3 104.8 108.29 108.58 111.86 109 110.5 110.6
25/07/2021 19:30:18 105.32 104.85 107.59 103.6 104.3 104.8 109.54 109.35 111.86 109 110.5 110.6
25/07/2021 19:30:19 102.37 104.87 107.59 103.6 104.3 104.8 109.45 109.54 111.86 109 110.5 110.6
25/07/2021 19:30:20 107.2 106.27 107.59 103.6 104.3 104.8 109.5 109.65 111.86 109 110.5 110.6
25/07/2021 19:30:21 108.37 108.21 108.21 103.6 104.3 104.8 110.75 110.7 111.86 109 110.5 110.6
25/07/2021 19:30:22 102.67 107.39 108.21 103.6 104.3 104.8 108.89 110.15 111.85 109 110.5 110.6
25/07/2021 19:30:23 102.67 105.05 108.21 103.6 104.3 104.8 110.58 110.58 110.99 109 110.5 110.6
25/07/2021 19:30:24 108.45 107.58 108.21 103.6 104.3 104.8 113.7 113.15 113.15 109 110.5 110.6
25/07/2021 19:30:25 107.7 107.73 108.21 103.6 104.3 104.8 110.16 112.56 113.15 109 110.5 110.6
25/07/2021 19:30:26 102.03 107.02 108.21 103.6 104.3 104.8 107.95 110.97 113.15 109 110.5 110.6
25/07/2021 19:30:27 103.73 104.79 108.21 103.6 104.3 104.8 108.21 109.57 113.15 109 110.5 110.6
25/07/2021 19:30:28 108.99 108.7 108.7 103.7 104.3 104.8 110.95 110.59 113.15 109 110.5 110.6
25/07/2021 19:30:29 101.62 106.81 108.7 103.6 104.3 104.8 107.72 109.88 113.15 109 110.5 110.6
25/07/2021 19:30:30 102.66 104.27 108.7 103.6 104.3 104.8 108.88 108.95 113.15 109 110.5 110.6
25/07/2021 19:30:31 103.91 103.85 108.7 103.7 104.3 104.8 108.83 109.12 113.15 109 110.5 110.6
25/07/2021 19:30:32 105.33 104.91 108.7 103.7 104.3 104.8 109.8 109.78 113.15 109 110.5 110.6
25/07/2021 19:30:33 107.33 106.97 108.7 103.7 104.3 104.8 110.59 110.36 113.15 109 110.5 110.6
25/07/2021 19:30:34 107.61 107.88 108.7 103.7 104.3 104.8 111.34 111.31 113.15 109.1 110.5 110.6
25/07/2021 19:30:35 99.94 107.14 108.7 103.7 104.3 104.8 107.58 110.89 113.15 109.1 110.4 110.6
25/07/2021 19:30:36 107.35 107.05 108.7 103.8 104.3 104.8 109.6 109.6 113.15 109.1 110.4 110.6
25/07/2021 19:30:37 108.43 108.32 108.7 103.8 104.3 104.8 111.11 110.83 113.15 109.1 110.4 110.6
25/07/2021 19:30:38 104.95 108.58 108.7 103.8 104.3 104.8 109.76 111.19 113.15 109.1 110.4 110.6
25/07/2021 19:30:39 100.05 106.32 108.7 103.8 104.3 104.8 108.05 110.08 113.15 109.1 110.4 110.6
25/07/2021 19:30:40 101.58 103.44 108.7 103.8 104.3 104.8 107.93 108.87 113.15 109.1 110.4 110.6
25/07/2021 19:30:41 102.19 102.51 108.7 103.8 104.3 104.8 110.33 109.67 113.15 109.2 110.4 110.6
25/07/2021 19:30:42 103.08 103.17 108.7 103.9 104.3 104.8 108.09 109.56 113.15 109.2 110.4 110.6
25/07/2021 19:30:43 110.55 109.55 109.55 103.9 104.3 104.8 112.13 111.32 113.15 109.2 110.4 110.6
25/07/2021 19:30:44 100.8 108.08 109.55 103.9 104.3 104.8 107.19 110.78 113.15 109.2 110.4 110.6
25/07/2021 19:30:45 101.3 104.98 109.55 103.9 104.3 104.8 108.64 109.17 113.15 109.2 110.4 110.6
25/07/2021 19:30:46 107.8 107.29 109.55 104 104.3 104.8 109.86 109.8 113.15 109.2 110.4 110.6
25/07/2021 19:30:47 105.18 107.65 109.55 104 104.3 104.8 110.01 110.17 113.15 109.2 110.4 110.6
25/07/2021 19:30:48 102.58 105.94 109.55 104 104.3 104.8 108.63 109.9 113.15 109.3 110.4 110.6
25/07/2021 19:30:49 101 103.95 109.55 104 104.3 104.8 107.92 109.27 113.15 109.3 110.4 110.6
25/07/2021 19:30:50 105.11 104.64 109.55 104 104.2 104.8 109.03 108.87 113.15 109.3 110.4 110.6
25/07/2021 19:30:51 104.19 104.74 109.55 104 104.2 104.8 108.95 109.19 113.15 109.3 110.4 110.6
25/07/2021 19:30:52 101.58 104.49 109.55 104 104.2 104.8 108.03 108.92 113.15 109.3 110.4 110.6
25/07/2021 19:30:53 103.93 103.83 109.55 104.1 104.2 104.8 108.6 108.6 113.15 109.3 110.4 110.6
25/07/2021 19:30:54 109.19 108.2 109.55 104.1 104.2 104.8 111.77 111.13 112.56 109.3 110.4 110.6
25/07/2021 19:30:55 103.6 108.12 109.55 104.1 104.2 104.8 109.55 111.16 111.32 109.4 110.3 110.6
25/07/2021 19:30:56 102.29 105.69 109.55 104.1 104.2 104.8 108.83 110.16 111.32 109.4 110.3 110.6
25/07/2021 19:30:57 105.65 105.45 109.55 104.1 104.2 104.8 109.17 109.56 111.32 109.4 110.3 110.6
25/07/2021 19:30:58 104.75 105.08 109.55 104.2 104.2 104.8 109.59 109.62 111.32 109.4 110.3 110.6
25/07/2021 19:30:59 101.55 105.09 109.55 104.2 104.2 104.8 107.6 109.62 111.32 109.4 110.3 110.6
25/07/2021 19:31:00 101.93 103.06 109.55 104.2 104.2 104.8 108.15 108.6 111.32 109.4 110.3 110.6
25/07/2021 19:31:01 100.46 102.75 109.55 104.2 104.2 104.8 102.59 108.23 111.32 109.4 110.3 110.6
25/07/2021 19:31:02 98.86 101.32 109.55 104.2 104.2 104.8 100.21 105.54 111.32 109.4 110.3 110.6
25/07/2021 19:31:03 99.93 100.4 109.55 104.2 104.2 104.8 101.93 102.81 111.32 109.4 110.3 110.6
25/07/2021 19:31:04 101.42 101.46 109.55 104.2 104.2 104.8 104.57 104.26 111.32 109.4 110.3 110.6
25/07/2021 19:31:05 98.82 100.94 109.55 104.2 104.2 104.8 100.9 103.67 111.32 109.4 110.3 110.6
25/07/2021 19:31:06 92.56 99.49 109.55 104.2 104.2 104.8 93.7 101.93 111.32 109.4 110.3 110.6
25/07/2021 19:31:07 89.17 96.51 109.55 104.2 104.2 104.8 91.36 98.64 111.32 109.4 110.3 110.6
25/07/2021 19:31:08 93.38 94.01 109.55 104.2 104.2 104.8 95.51 95.69 111.32 109.4 110.3 110.6
25/07/2021 19:31:09 95.9 95.45 109.55 104.2 104.1 104.8 98.59 98.16 111.32 109.4 110.3 110.6
25/07/2021 19:31:10 95.57 95.37 109.55 104.2 104.1 104.8 97.51 97.65 111.32 109.4 110.3 110.6
25/07/2021 19:31:11 94.05 95.41 109.55 104.2 104.1 104.8 96.2 97.52 111.32 109.4 110.3 110.6
25/07/2021 19:31:12 95.41 95.42 109.55 104.2 104.1 104.8 94.88 96.58 111.32 109.4 110.2 110.6
25/07/2021 19:31:13 94.43 95.2 108.2 104.2 104.1 104.8 94.65 95.65 111.16 109.4 110.2 110.6
25/07/2021 19:31:14 93.84 95.07 108.2 104.2 104.1 104.8 95.37 96.02 111.16 109.4 110.2 110.6
25/07/2021 19:31:15 92.77 93.99 108.2 104.2 104.1 104.8 93.31 94.94 111.16 109.4 110.2 110.6
25/07/2021 19:31:16 90.67 93.14 108.2 104.2 104.1 104.8 91.32 94 111.16 109.4 110.2 110.6
25/07/2021 19:31:17 94.76 94.88 108.2 104.2 104.1 104.8 98.86 98.79 111.16 109.4 110.2 110.6
25/07/2021 19:31:18 103.54 102.14 108.2 104.2 104.1 104.8 111 109.83 111.16 109.4 110.2 110.6
25/07/2021 19:31:19 101.21 101.98 108.2 104.2 104.1 104.8 102.87 109 111.16 109.4 110.2 110.6
25/07/2021 19:31:20 98.86 102.03 108.2 104.2 104.1 104.8 101.4 106.42 111.16 109.5 110.2 110.6
25/07/2021 19:31:21 98.65 100.61 108.2 104.2 104.1 104.8 103.16 104.49 111.16 109.5 110.2 110.6
25/07/2021 19:31:22 99.14 99.69 108.2 104.2 104.1 104.8 101.17 103.46 111.16 109.4 110.2 110.6
25/07/2021 19:31:23 101.09 101.01 108.2 104.2 104.1 104.8 103.31 103.54 111.16 109.4 110.2 110.6
25/07/2021 19:31:24 98.26 101.2 108.12 104.2 104.1 104.8 103.44 104.01 111.16 109.4 110.2 110.6
25/07/2021 19:31:25 96.78 99.18 105.69 104.2 104.1 104.8 102.89 104.1 110.16 109.4 110.2 110.6
25/07/2021 19:31:26 97.64 98.9 105.45 104.2 104.1 104.8 105.39 105.45 109.83 109.4 110.2 110.6
25/07/2021 19:31:27 99.98 99.84 105.09 104.2 104.1 104.8 105.94 105.53 109.83 109.4 110.2 110.6
25/07/2021 19:31:28 95.75 98.81 105.09 104.2 104 104.8 103.36 105.92 109.83 109.4 110.1 110.6
25/07/2021 19:31:29 97.02 97.54 103.06 104.2 104 104.8 106.62 105.86 109.83 109.4 110.1 110.6
25/07/2021 19:31:30 99.34 99.53 102.75 104.2 104 104.8 104.66 105.89 109.83 109.4 110.1 110.6
25/07/2021 19:31:31 95.12 98.67 102.14 104.2 104 104.8 105.23 105.99 109.83 109.4 110.1 110.6
25/07/2021 19:31:32 97.9 97.7 102.14 104.2 104 104.8 105.37 105.61 109.83 109.4 110.1 110.6
25/07/2021 19:31:33 103.26 102.43 102.43 104.2 104 104.8 107.87 107.28 109.83 109.4 110.1 110.6
25/07/2021 19:31:34 107.07 106.11 106.11 104.2 104 104.8 109.55 108.9 109.83 109.4 110.1 110.6
25/07/2021 19:31:35 107.14 106.59 106.59 104.2 104 104.8 112.61 112.02 112.02 109.5 110.1 110.6
25/07/2021 19:31:36 103.46 106.54 106.59 104.3 104 104.8 109.28 112.01 112.02 109.5 110.1 110.6
25/07/2021 19:31:37 105.39 105.48 106.59 104.3 104 104.8 108.19 110.42 112.02 109.5 110.1 110.6
25/07/2021 19:31:38 107 106.67 106.67 104.3 104 104.8 110.14 110.01 112.02 109.5 110.1 110.6
25/07/2021 19:31:39 106.73 107.31 107.31 104.3 104 104.8 112.6 112.12 112.12 109.5 110.1 110.6
25/07/2021 19:31:40 105.72 106.67 107.31 104.3 104 104.8 109.15 111.43 112.12 109.5 110.1 110.6
25/07/2021 19:31:41 105.78 106.26 107.31 104.3 104 104.8 110.29 110.38 112.12 109.5 110.1 110.6
25/07/2021 19:31:42 107.23 106.85 107.31 104.3 104 104.8 110.17 110.43 112.12 109.5 110.1 110.6
25/07/2021 19:31:43 104.8 106.95 107.31 104.4 104 104.8 109.28 110.58 112.12 109.5 110.1 110.6
25/07/2021 19:31:44 108.66 107.93 107.93 104.4 104 104.7 111.11 110.63 112.12 109.5 110.1 110.6
25/07/2021 19:31:45 106.75 107.74 107.93 104.4 104 104.7 110.15 110.83 112.12 109.5 110.1 110.6
25/07/2021 19:31:46 108.12 108.89 108.89 104.4 104 104.7 111.39 111.41 112.12 109.5 110.1 110.6
25/07/2021 19:31:47 105.75 107.5 108.89 104.4 104 104.7 108.89 110.62 112.12 109.5 110.1 110.6
25/07/2021 19:31:48 103.38 106.1 108.89 104.4 104 104.7 108.01 109.58 112.12 109.5 110.1 110.6
25/07/2021 19:31:49 106.05 105.8 108.89 104.4 104 104.7 108.45 108.77 112.12 109.5 110.1 110.6
25/07/2021 19:31:50 102.24 105.57 108.89 104.4 104 104.7 107.39 108.7 112.12 109.5 110.1 110.6
25/07/2021 19:31:51 103.97 104.71 108.89 104.4 104 104.7 108.62 108.73 112.12 109.5 110.1 110.6
25/07/2021 19:31:52 105.65 105.27 108.89 104.5 104 104.7 108.86 108.68 112.12 109.5 110 110.6
25/07/2021 19:31:53 102.82 105.49 108.89 104.4 104 104.7 108.03 108.85 112.12 109.5 110 110.6
25/07/2021 19:31:54 106.42 105.89 108.89 104.5 104 104.7 109.83 109.66 112.12 109.5 110 110.6
25/07/2021 19:31:55 102.49 105.67 108.89 104.4 104 104.7 107.03 109.47 112.12 109.5 110 110.6
25/07/2021 19:31:56 104.53 104.59 108.89 104.4 104 104.7 107.86 108.15 112.12 109.5 110 110.6
25/07/2021 19:31:57 105.84 105.78 108.89 104.5 104 104.7 108.99 108.92 112.12 109.5 110 110.6
25/07/2021 19:31:58 103.31 105.06 108.89 104.5 104 104.7 108.26 108.61 112.12 109.5 110 110.6
25/07/2021 19:31:59 104.4 104.41 108.89 104.4 104 104.7 112.27 111.64 112.12 109.5 110 110.6
25/07/2021 19:32:00 105.46 105.75 108.89 104.5 104 104.7 110.06 111.65 112.12 109.5 110 110.6
25/07/2021 19:32:01 105.53 106.14 108.89 104.5 104 104.7 109.98 110.96 112.12 109.5 110 110.6
25/07/2021 19:32:02 105.6 105.58 108.89 104.5 104 104.7 109.08 110.09 112.12 109.4 110 110.6
25/07/2021 19:32:03 101.97 105.43 108.89 104.5 104 104.7 108.08 109.43 112.12 109.4 110 110.6
25/07/2021 19:32:04 102.82 103.66 108.89 104.5 104 104.7 107.59 108.77 112.12 109.4 110 110.6
25/07/2021 19:32:05 102.98 103.3 108.89 104.4 104 104.7 107.9 108.18 112.12 109.4 110 110.6
25/07/2021 19:32:06 104.22 104.06 108.89 104.4 104 104.7 111.42 111.01 112.12 109.4 110 110.6
25/07/2021 19:32:07 102.18 103.64 108.89 104.4 104 104.7 108.79 110.47 112.12 109.4 110 110.6
25/07/2021 19:32:08 105.43 104.89 108.89 104.4 104 104.7 109.77 109.84 112.12 109.4 110 110.6
25/07/2021 19:32:09 104.96 105.28 108.89 104.4 104 104.7 109.15 109.98 111.65 109.4 110 110.6
25/07/2021 19:32:10 104.34 105.31 108.89 104.4 104 104.7 108.96 109.55 111.65 109.4 110 110.6
25/07/2021 19:32:11 105.56 105.39 108.89 104.4 104 104.7 108.32 109.26 111.65 109.4 110 110.6
25/07/2021 19:32:12 108.82 108.1 108.89 104.4 104 104.7 111.26 110.79 111.65 109.4 110 110.6
25/07/2021 19:32:13 107.74 108.27 108.89 104.5 104 104.7 112.63 112.44 112.44 109.4 110 110.6
25/07/2021 19:32:14 107.63 107.92 108.89 104.5 104 104.7 110.21 111.73 112.44 109.4 110 110.6
25/07/2021 19:32:15 104.37 107.71 108.89 104.5 104 104.7 109.28 110.89 112.44 109.4 110 110.6
25/07/2021 19:32:16 105.44 105.94 108.27 104.5 104 104.7 108.78 109.99 112.44 109.4 110 110.6
25/07/2021 19:32:17 107.65 107.63 108.27 104.5 104 104.7 110.32 110.42 112.44 109.4 110 110.6
25/07/2021 19:32:18 104.39 107.22 108.27 104.5 104 104.7 108.13 110.02 112.44 109.4 110 110.6
25/07/2021 19:32:19 107.41 107.6 108.27 104.5 104 104.7 109.98 110.19 112.44 109.3 110 110.6
25/07/2021 19:32:20 106.52 107.01 108.27 104.5 104 104.7 110.85 110.38 112.44 109.3 110 110.6
25/07/2021 19:32:21 106.36 106.67 108.27 104.5 104.1 104.7 109.89 110.66 112.44 109.3 110 110.6
25/07/2021 19:32:22 102.59 106.39 108.27 104.5 104.1 104.7 108.61 109.97 112.44 109.3 109.9 110.6
25/07/2021 19:32:23 106.9 106.44 108.27 104.5 104.1 104.7 110.22 110.03 112.44 109.3 109.9 110.6
25/07/2021 19:32:24 106.43 106.5 108.27 104.5 104.1 104.7 108.64 109.8 112.44 109.3 109.9 110.6
25/07/2021 19:32:25 104.83 106.99 108.27 104.5 104.1 104.7 108.63 109.41 112.44 109.3 109.9 110.5
25/07/2021 19:32:26 104.91 105.3 108.27 104.5 104.1 104.7 108.76 109.08 112.44 109.3 109.9 110.5
25/07/2021 19:32:27 106.52 106.13 108.27 104.5 104.1 104.7 110.05 109.77 112.44 109.3 109.9 110.5
25/07/2021 19:32:28 105.77 106.4 108.27 104.5 104.1 104.7 108.96 109.65 112.44 109.3 109.9 110.5
25/07/2021 19:32:29 104.24 105.79 108.27 104.5 104.1 104.7 109.22 109.82 112.44 109.3 109.9 110.5
25/07/2021 19:32:30 105.88 106.43 108.27 104.5 104.1 104.7 109.05 109.6 112.44 109.3 109.9 110.5
25/07/2021 19:32:31 107.55 107.17 108.27 104.5 104.1 104.7 111.19 110.55 112.44 109.3 109.9 110.5
25/07/2021 19:32:32 106.87 107.92 108.27 104.5 104.1 104.7 109.96 110.75 112.44 109.3 109.9 110.5
25/07/2021 19:32:33 107.67 107.46 108.27 104.5 104.1 104.7 110.87 110.73 112.44 109.3 109.9 110.5
25/07/2021 19:32:34 108.15 108.29 108.29 104.6 104.1 104.7 112.52 112.51 112.51 109.3 109.9 110.5
25/07/2021 19:32:35 104.31 107.97 108.29 104.6 104.1 104.7 108.24 111.93 112.51 109.3 109.9 110.5
25/07/2021 19:32:36 104.27 106.04 108.29 104.5 104.1 104.7 109.56 110.13 112.51 109.3 109.9 110.5
25/07/2021 19:32:37 104.5 105.3 108.29 104.5 104.1 104.7 109.28 109.87 112.51 109.3 109.9 110.5
25/07/2021 19:32:38 106.25 105.92 108.29 104.5 104.1 104.7 109.42 109.61 112.51 109.3 109.9 110.5
25/07/2021 19:32:39 107.89 107.54 108.29 104.5 104.1 104.7 111.82 111.64 112.51 109.3 109.9 110.5
25/07/2021 19:32:40 108.5 108.76 108.76 104.6 104.1 104.7 112.12 112.28 112.51 109.3 109.9 110.5
25/07/2021 19:32:41 105.22 107.9 108.76 104.6 104.1 104.7 108.78 111.7 112.51 109.3 109.9 110.5
25/07/2021 19:32:42 107.04 107.22 108.76 104.6 104.1 104.7 110.9 111.01 112.51 109.3 109.9 110.5
25/07/2021 19:32:43 107.2 108.23 108.76 104.6 104.1 104.7 110.24 111.5 112.51 109.3 109.9 110.5
25/07/2021 19:32:44 103.93 106.84 108.76 104.6 104.1 104.7 109.03 110.32 112.51 109.3 109.9 110.5
25/07/2021 19:32:45 104.25 105.28 108.76 104.6 104.1 104.7 108.04 109.53 112.51 109.3 109.9 110.5
25/07/2021 19:32:46 105.75 105.52 108.76 104.5 104.1 104.7 110.1 109.71 112.51 109.3 109.9 110.5
25/07/2021 19:32:47 103.7 105.48 108.76 104.5 104.1 104.7 112.28 112.04 112.51 109.3 109.9 110.5
25/07/2021 19:32:48 104.66 105.28 108.76 104.5 104.1 104.7 108.66 110.98 112.51 109.3 109.9 110.5
25/07/2021 19:32:49 104.63 104.84 108.76 104.5 104.1 104.7 109.03 109.55 112.51 109.3 109.9 110.5
25/07/2021 19:32:50 104.8 105.72 108.76 104.5 104.1 104.7 109.32 109.8 112.51 109.3 109.9 110.5
25/07/2021 19:32:51 105.77 105.73 108.76 104.5 104.1 104.7 108.86 109.51 112.51 109.3 109.9 110.5
25/07/2021 19:32:52 104.02 105.36 108.76 104.5 104.1 104.7 108.45 108.92 112.51 109.3 109.9 110.5
25/07/2021 19:32:53 105.68 105.53 108.76 104.5 104.1 104.7 111.82 111.54 112.51 109.3 109.9 110.5
25/07/2021 19:32:54 107.03 107.15 108.76 104.5 104.1 104.7 110.15 111.79 112.51 109.3 109.9 110.5
25/07/2021 19:32:55 105.05 106.24 108.76 104.5 104.1 104.7 108.43 110.55 112.51 109.3 109.9 110.5
25/07/2021 19:32:56 108.11 107.78 108.76 104.5 104.1 104.7 111.24 110.84 112.51 109.3 109.9 110.5
25/07/2021 19:32:57 103.63 107.75 108.76 104.5 104.1 104.7 112.58 112.81 112.81 109.3 109.9 110.5
25/07/2021 19:32:58 106.87 106.9 108.76 104.5 104.1 104.7 111.02 111.68 112.81 109.3 109.9 110.5
25/07/2021 19:32:59 104.8 106.84 108.76 104.5 104.1 104.7 109.17 111.35 112.81 109.3 109.9 110.5
25/07/2021 19:33:00 106.53 106.74 108.76 104.6 104.2 104.7 108.99 110.15 112.81 109.3 109.9 110.5
25/07/2021 19:33:01 105.33 106.17 108.76 104.6 104.2 104.7 109.66 109.87 112.81 109.3 109.9 110.5
25/07/2021 19:33:02 103.23 105.87 108.76 104.6 104.2 104.7 108.16 109.49 112.81 109.3 109.9 110.5
25/07/2021 19:33:03 105.74 105.5 108.76 104.6 104.2 104.7 108.98 108.95 112.81 109.3 109.9 110.5
25/07/2021 19:33:04 104.89 105.82 108.76 104.6 104.2 104.7 110 109.82 112.81 109.3 109.9 110.5
25/07/2021 19:33:05 104.98 105.71 108.76 104.6 104.2 104.7 109.23 109.7 112.81 109.3 109.9 110.5
25/07/2021 19:33:06 107.22 107.3 108.76 104.6 104.2 104.7 109.82 110.35 112.81 109.3 109.8 110.5
25/07/2021 19:33:07 102.62 106.43 108.76 104.6 104.2 104.7 108.54 109.56 112.81 109.3 109.8 110.5
25/07/2021 19:33:08 107.1 106.55 108.76 104.6 104.2 104.7 109.75 109.73 112.81 109.3 109.8 110.5
25/07/2021 19:33:09 104.15 106.3 108.76 104.6 104.2 104.7 108.33 109.47 112.81 109.3 109.8 110.5
25/07/2021 19:33:10 104.3 105.27 108.23 104.6 104.2 104.7 111.86 111.68 112.81 109.3 109.8 110.5
25/07/2021 19:33:11 105.34 105.6 108.23 104.6 104.2 104.7 109.99 111.49 112.81 109.3 109.8 110.5
25/07/2021 19:33:12 104.66 105.98 108.23 104.6 104.2 104.7 108.78 110.53 112.81 109.3 109.8 110.5
25/07/2021 19:33:13 102.16 104.56 107.78 104.6 104.2 104.7 107.73 109.47 112.81 109.3 109.8 110.5
25/07/2021 19:33:14 102.93 103.2 107.78 104.6 104.2 104.7 109.15 108.88 112.81 109.3 109.8 110.5
25/07/2021 19:33:15 110.3 108.79 108.79 104.7 104.2 104.7 111.73 111.22 112.81 109.3 109.8 110.5
25/07/2021 19:33:16 106.46 107.94 108.79 104.7 104.2 104.7 109.62 110.57 112.81 109.3 109.8 110.5
25/07/2021 19:33:17 103.31 106.94 108.79 104.7 104.2 104.7 108.76 109.9 112.81 109.3 109.8 110.5
25/07/2021 19:33:18 107.54 107.23 108.79 104.7 104.2 104.7 111.74 111.52 112.81 109.3 109.8 110.5
25/07/2021 19:33:19 105.77 107.32 108.79 104.7 104.2 104.7 109.1 110.91 112.81 109.3 109.8 110.5
25/07/2021 19:33:20 106.36 106.39 108.79 104.7 104.2 104.7 109.97 110 112.81 109.3 109.8 110.5
25/07/2021 19:33:21 105.1 106.5 108.79 104.7 104.2 104.7 108.92 109.99 112.81 109.3 109.8 110.5
25/07/2021 19:33:22 103.52 105.61 108.79 104.7 104.2 104.7 107.25 109.29 112.81 109.2 109.8 110.5
25/07/2021 19:33:23 108.45 107.59 108.79 104.7 104.2 104.7 111.17 110.63 112.81 109.2 109.8 110.5
25/07/2021 19:33:24 105.89 107.33 108.79 104.7 104.2 104.7 112.76 112.49 112.81 109.3 109.8 110.5
25/07/2021 19:33:25 106.36 106.54 108.79 104.7 104.2 104.7 109.48 111.57 112.81 109.3 109.8 110.5
25/07/2021 19:33:26 104.52 106.53 108.79 104.7 104.2 104.7 109.78 110.38 112.81 109.3 109.8 110.5
25/07/2021 19:33:27 106.15 105.98 108.79 104.7 104.2 104.7 109.45 110.08 112.49 109.3 109.8 110.5
25/07/2021 19:33:28 104.82 106.1 108.79 104.7 104.2 104.7 109.22 110.21 112.49 109.3 109.8 110.5
25/07/2021 19:33:29 105.77 106.32 108.79 104.7 104.2 104.7 109.05 109.85 112.49 109.2 109.8 110.5
25/07/2021 19:33:30 103.02 105.3 108.79 104.7 104.2 104.7 108.03 108.99 112.49 109.2 109.8 110.5
25/07/2021 19:33:31 104.29 104.43 108.79 104.7 104.2 104.7 110.44 109.93 112.49 109.3 109.8 110.5
25/07/2021 19:33:32 105.73 105.55 108.79 104.7 104.2 104.7 109.17 110.36 112.49 109.3 109.8 110.5
25/07/2021 19:33:33 102.16 105.01 108.79 104.7 104.2 104.7 107.8 109.27 112.49 109.2 109.8 110.5
25/07/2021 19:33:34 109.45 108.52 108.79 104.7 104.2 104.7 112.91 112.24 112.49 109.3 109.8 110.5
25/07/2021 19:33:35 104.35 108.33 108.79 104.7 104.2 104.7 107.97 112.12 112.49 109.3 109.8 110.5
25/07/2021 19:33:36 105.59 106.42 108.79 104.7 104.2 104.7 110.68 110.56 112.49 109.2 109.8 110.5
25/07/2021 19:33:37 106.18 106.48 108.79 104.8 104.2 104.7 109.54 110.57 112.49 109.2 109.8 110.5
25/07/2021 19:33:38 104.63 106.03 108.79 104.8 104.2 104.7 108.66 109.91 112.49 109.3 109.8 110.5
25/07/2021 19:33:39 106.95 106.8 108.79 104.8 104.2 104.7 109.56 109.55 112.49 109.3 109.8 110.5
25/07/2021 19:33:40 104.08 106.48 108.79 104.8 104.2 104.7 108.46 109.66 112.49 109.3 109.8 110.5
25/07/2021 19:33:41 101.56 105.12 108.79 104.8 104.2 104.7 108.17 109.18 112.49 109.2 109.8 110.5
25/07/2021 19:33:42 105.07 104.72 108.79 104.8 104.2 104.7 109 109.14 112.49 109.2 109.8 110.5
25/07/2021 19:33:43 105.39 105.15 108.79 104.8 104.2 104.7 110.44 109.9 112.49 109.2 109.8 110.5
25/07/2021 19:33:44 105.86 105.6 108.79 104.8 104.2 104.7 112.78 112.32 112.49 109.2 109.8 110.5
25/07/2021 19:33:45 104.12 105.52 108.52 104.8 104.2 104.7 109.38 111.91 112.49 109.2 109.8 110.5
25/07/2021 19:33:46 105.21 105.21 108.52 104.8 104.2 104.7 109.43 110.44 112.49 109.2 109.8 110.5
25/07/2021 19:33:47 105.72 105.61 108.52 104.8 104.2 104.7 111.86 111.88 112.49 109.3 109.8 110.5
25/07/2021 19:33:48 105.1 105.76 108.52 104.8 104.2 104.7 110.88 112.03 112.49 109.3 109.8 110.5
25/07/2021 19:33:49 105.58 105.55 108.52 104.8 104.2 104.7 109.18 111.18 112.49 109.3 109.8 110.5
25/07/2021 19:33:50 111.71 110.96 110.96 104.9 104.3 104.7 113.25 112.84 112.84 109.3 109.8 110.5
25/07/2021 19:33:51 104.76 110.39 110.96 104.9 104.3 104.7 109.85 112.33 112.84 109.3 109.8 110.5
25/07/2021 19:33:52 107.66 108 110.96 104.9 104.3 104.7 110.51 111.25 112.84 109.3 109.8 110.5
25/07/2021 19:33:53 108.22 108.18 110.96 105 104.3 104.7 113.15 112.47 112.84 109.3 109.8 110.5
25/07/2021 19:33:54 107.82 108.47 110.96 105 104.3 104.7 112.67 112.82 112.84 109.3 109.8 110.5
25/07/2021 19:33:55 105.71 107.96 110.96 105 104.3 104.7 110.79 112.79 112.84 109.3 109.8 110.5
25/07/2021 19:33:56 108.28 107.85 110.96 105 104.3 104.7 111.6 111.84 112.84 109.4 109.8 110.5
25/07/2021 19:33:57 106.02 107.9 110.96 105 104.3 104.7 110.21 111.87 112.84 109.4 109.8 110.5
25/07/2021 19:33:58 103.54 106.7 110.96 105 104.3 104.7 109.97 110.83 112.84 109.4 109.8 110.5
25/07/2021 19:33:59 104.98 105.54 110.96 105 104.3 104.7 113.11 112.67 112.84 109.4 109.8 110.5
25/07/2021 19:34:00 105.79 106.03 110.96 105 104.3 104.7 111.55 112.55 112.84 109.4 109.8 110.5
25/07/2021 19:34:01 102.85 106.07 110.96 105 104.3 104.7 109.81 112.32 112.84 109.4 109.8 110.5
25/07/2021 19:34:02 101.06 104.13 110.96 105 104.3 104.7 108.1 110.9 112.84 109.4 109.8 110.5
25/07/2021 19:34:03 103.6 103.58 110.96 105 104.3 104.7 110.19 109.96 112.84 109.4 109.8 110.5
25/07/2021 19:34:04 107.29 106.36 110.96 105 104.3 104.7 109.94 110.1 112.84 109.4 109.8 110.5
25/07/2021 19:34:05 106.44 107.66 110.96 105 104.3 104.7 110.62 110.75 112.84 109.4 109.8 110.5
25/07/2021 19:34:06 104.51 105.76 110.96 105 104.3 104.7 109.4 110.14 112.84 109.4 109.8 110.5
25/07/2021 19:34:07 105.32 105.53 110.96 105 104.3 104.7 108.71 109.91 112.84 109.4 109.8 110.5
25/07/2021 19:34:08 104.84 105.42 110.96 105 104.3 104.7 108.91 109.29 112.84 109.4 109.8 110.5
25/07/2021 19:34:09 105.11 105.34 110.96 105 104.3 104.7 109.57 109.42 112.84 109.4 109.8 110.5
25/07/2021 19:34:10 105.88 105.73 110.96 105 104.3 104.7 111.03 110.81 112.84 109.4 109.8 110.5
25/07/2021 19:34:11 108.95 107.95 110.96 105 104.3 104.7 111.5 111.36 112.84 109.4 109.8 110.5
25/07/2021 19:34:12 105.06 108.05 110.96 105 104.3 104.7 110.01 111.32 112.84 109.4 109.8 110.5
25/07/2021 19:34:13 105.36 106.22 110.96 105 104.3 104.7 112.55 112.26 112.84 109.4 109.8 110.5
25/07/2021 19:34:14 107.05 106.84 110.96 105 104.4 104.7 111.56 112.03 112.84 109.4 109.8 110.5
25/07/2021 19:34:15 103.88 106.63 110.96 105.1 104.4 104.7 110.73 111.68 112.84 109.4 109.8 110.5
25/07/2021 19:34:16 105.2 105.3 110.96 105.1 104.4 104.7 109.87 110.97 112.84 109.4 109.8 110.5
25/07/2021 19:34:17 106.69 106.62 110.96 105.1 104.3 104.7 111.14 110.9 112.84 109.4 109.8 110.5
25/07/2021 19:34:18 106.33 107.36 110.96 105.1 104.4 104.7 110.4 111.07 112.84 109.4 109.8 110.5
25/07/2021 19:34:19 103.56 106.02 110.96 105 104.4 104.7 108.62 110.67 112.84 109.4 109.8 110.5
25/07/2021 19:34:20 105.39 105.28 110.39 105 104.4 104.7 110.34 109.98 112.82 109.4 109.8 110.5
25/07/2021 19:34:21 106.39 106.62 108.47 105 104.4 104.7 109.65 110.27 112.82 109.4 109.8 110.5
25/07/2021 19:34:22 105.94 106.3 108.47 105.1 104.4 104.7 109.94 110.4 112.82 109.4 109.8 110.5
25/07/2021 19:34:23 103.93 105.61 108.47 105.1 104.4 104.7 111.98 111.76 112.82 109.5 109.8 110.5
25/07/2021 19:34:24 111.27 110.36 110.36 105.1 104.4 104.7 114.33 113.65 113.65 109.5 109.8 110.5
25/07/2021 19:34:25 109.41 110.36 110.36 105.1 104.4 104.7 112.05 113.65 113.65 109.5 109.8 110.5
25/07/2021 19:34:26 110.47 110.62 110.62 105.2 104.4 104.7 112.27 112.98 113.65 109.5 109.8 110.5
25/07/2021 19:34:27 107.19 110.13 110.62 105.2 104.4 104.7 110.16 112.45 113.65 109.5 109.8 110.5
25/07/2021 19:34:28 110.96 110.49 110.62 105.2 104.4 104.7 112.58 112.37 113.65 109.5 109.8 110.5
25/07/2021 19:34:29 106.34 110.4 110.62 105.2 104.4 104.7 110.01 112.32 113.65 109.5 109.8 110.5
25/07/2021 19:34:30 103.53 107.73 110.62 105.2 104.4 104.7 110.2 110.56 113.65 109.5 109.8 110.5
25/07/2021 19:34:31 109.06 108.79 110.62 105.2 104.4 104.7 111.05 111.14 113.65 109.5 109.8 110.5
25/07/2021 19:34:32 105.06 108.84 110.62 105.3 104.4 104.7 109.91 111.19 113.65 109.6 109.8 110.5
25/07/2021 19:34:33 105.58 107.1 110.62 105.3 104.5 104.7 109.58 110.35 113.65 109.6 109.8 110.5
25/07/2021 19:34:34 105.86 106.6 110.62 105.2 104.5 104.7 109.51 110.43 113.65 109.5 109.8 110.5
25/07/2021 19:34:35 104.34 106.16 110.62 105.2 104.5 104.7 109.24 109.69 113.65 109.5 109.8 110.5
25/07/2021 19:34:36 104.3 104.82 110.62 105.2 104.5 104.7 108.97 109.41 113.65 109.5 109.7 110.5
25/07/2021 19:34:37 104.23 104.9 110.62 105.2 104.5 104.7 109.61 109.86 113.65 109.5 109.7 110.5
25/07/2021 19:34:38 102.37 104.11 110.62 105.2 104.5 104.7 107.04 109.22 113.65 109.5 109.7 110.5
25/07/2021 19:34:39 104.7 104.43 110.62 105.2 104.5 104.7 110.49 109.93 113.65 109.5 109.7 110.5
25/07/2021 19:34:40 103.57 104.45 110.62 105.2 104.5 104.7 112.65 112.26 113.65 109.6 109.8 110.5
25/07/2021 19:34:41 103.83 103.98 110.62 105.2 104.5 104.7 108.98 111.57 113.65 109.6 109.8 110.5
25/07/2021 19:34:42 102.82 103.89 110.62 105.2 104.5 104.7 110.43 110.4 113.65 109.6 109.8 110.5
25/07/2021 19:34:43 108.32 107.49 110.62 105.2 104.5 104.7 110.78 110.98 113.65 109.6 109.8 110.5
25/07/2021 19:34:44 108.72 109.28 110.62 105.3 104.5 104.7 111.61 112.06 113.65 109.6 109.8 110.5
25/07/2021 19:34:45 108.91 108.77 110.62 105.3 104.5 104.7 111.15 111.26 113.65 109.6 109.8 110.5
25/07/2021 19:34:46 105.15 108.94 110.62 105.3 104.5 104.7 108.93 111.3 113.65 109.6 109.8 110.5
25/07/2021 19:34:47 104.06 106.73 110.62 105.3 104.5 104.7 109.9 110 113.65 109.6 109.8 110.5
25/07/2021 19:34:48 103.49 105.39 110.62 105.3 104.5 104.7 107.79 110.01 113.65 109.6 109.8 110.5
25/07/2021 19:34:49 104 104.44 110.62 105.3 104.5 104.7 109.39 109.3 113.65 109.6 109.8 110.5
25/07/2021 19:34:50 104.97 104.85 110.62 105.3 104.5 104.7 112.26 111.58 113.65 109.6 109.8 110.5
25/07/2021 19:34:51 104.79 104.96 110.62 105.3 104.5 104.7 111 111.56 113.65 109.6 109.8 110.5
25/07/2021 19:34:52 104.55 105.15 110.62 105.3 104.5 104.7 110.01 111.03 113.65 109.6 109.8 110.5
25/07/2021 19:34:53 103.46 104.6 110.62 105.3 104.5 104.7 112.63 112.41 113.65 109.6 109.8 110.5
25/07/2021 19:34:54 103.7 104.02 110.62 105.3 104.5 104.7 110.64 112.37 113.65 109.6 109.8 110.5
25/07/2021 19:34:55 106.25 106.1 110.62 105.3 104.5 104.7 110.19 111.55 112.98 109.6 109.8 110.5
25/07/2021 19:34:56 103.9 105.24 110.49 105.3 104.5 104.7 110.6 110.85 112.45 109.6 109.8 110.5
25/07/2021 19:34:57 103.53 104.36 110.49 105.3 104.5 104.7 110.23 110.66 112.41 109.6 109.8 110.5
25/07/2021 19:34:58 104.83 104.96 110.4 105.3 104.5 104.7 110.33 110.81 112.41 109.6 109.8 110.5
25/07/2021 19:34:59 103.61 104.48 109.28 105.3 104.5 104.7 110.42 110.74 112.41 109.6 109.9 110.5
25/07/2021 19:35:00 103.14 104.11 109.28 105.3 104.5 104.7 108.83 110.35 112.41 109.6 109.9 110.5
25/07/2021 19:35:01 104.51 104.4 109.28 105.3 104.5 104.7 110.67 110.6 112.41 109.7 109.9 110.5
25/07/2021 19:35:02 106.36 105.74 109.28 105.3 104.6 104.7 113.06 112.6 112.6 109.7 109.9 110.5
25/07/2021 19:35:03 107.47 107.06 109.28 105.4 104.6 104.7 111.77 112.07 112.6 109.7 109.9 110.5
25/07/2021 19:35:04 106.46 107.38 109.28 105.4 104.6 104.7 113.53 113.38 113.38 109.7 109.9 110.5
25/07/2021 19:35:05 107.32 107.63 109.28 105.4 104.6 104.7 109.63 112.69 113.38 109.7 109.9 110.5
25/07/2021 19:35:06 102.94 106.72 109.28 105.4 104.6 104.7 104.16 110.82 113.38 109.7 109.9 110.5
25/07/2021 19:35:07 97.72 104.64 109.28 105.4 104.6 104.7 99.37 107.81 113.38 109.7 109.9 110.5
25/07/2021 19:35:08 92.78 101.69 109.28 105.4 104.6 104.7 94.77 104.5 113.38 109.7 109.9 110.5
25/07/2021 19:35:09 96.83 99.1 109.28 105.4 104.5 104.7 97.53 101.36 113.38 109.7 109.9 110.5
25/07/2021 19:35:10 98.53 98.37 109.28 105.3 104.5 104.7 98.26 98.95 113.38 109.7 109.9 110.5
25/07/2021 19:35:11 98.22 98.52 109.28 105.3 104.5 104.7 102.7 102.3 113.38 109.6 109.9 110.5
25/07/2021 19:35:12 96.6 98.3 109.28 105.3 104.5 104.7 96.62 101.78 113.38 109.6 109.9 110.5
25/07/2021 19:35:13 102.17 101.35 109.28 105.3 104.5 104.7 104.64 104.07 113.38 109.6 109.9 110.5
25/07/2021 19:35:14 101.18 101.68 108.94 105.3 104.5 104.7 105.2 105.46 113.38 109.6 109.9 110.5
25/07/2021 19:35:15 97.55 101.45 108.94 105.3 104.5 104.7 99.03 105.32 113.38 109.6 109.9 110.5
25/07/2021 19:35:16 103.37 102.93 107.63 105.3 104.5 104.7 107.22 106.49 113.38 109.6 109.9 110.5
25/07/2021 19:35:17 104.97 104.81 107.63 105.3 104.5 104.7 108.18 108.2 113.38 109.6 109.9 110.5
25/07/2021 19:35:18 100.05 104.37 107.63 105.3 104.5 104.7 100.25 107.38 113.38 109.6 109.9 110.5
25/07/2021 19:35:19 102.88 102.69 107.63 105.3 104.5 104.7 103.86 104.43 113.38 109.6 109.8 110.5
25/07/2021 19:35:20 105.2 104.64 107.63 105.3 104.5 104.7 106.91 106.18 113.38 109.6 109.8 110.5
25/07/2021 19:35:21 102.4 104.27 107.63 105.3 104.5 104.7 104.75 105.74 113.38 109.6 109.8 110.5
25/07/2021 19:35:22 104.29 104.24 107.63 105.3 104.5 104.7 106.09 106.33 113.38 109.5 109.8 110.5
25/07/2021 19:35:23 101.4 104.4 107.63 105.3 104.5 104.7 103.06 106.29 113.38 109.5 109.8 110.5
25/07/2021 19:35:24 88.31 102.14 107.63 105.2 104.5 104.7 90.29 103.93 113.38 109.5 109.8 110.5
25/07/2021 19:35:25 91.69 98.16 107.63 105.2 104.5 104.7 91.5 99.97 113.38 109.5 109.8 110.5
25/07/2021 19:35:26 86.33 95.46 107.63 105.2 104.5 104.7 87.46 96.74 113.38 109.5 109.8 110.5
25/07/2021 19:35:27 87.32 91.98 107.63 105.2 104.5 104.7 88.05 93.24 113.38 109.5 109.8 110.5
25/07/2021 19:35:28 98.13 96.58 107.63 105.2 104.5 104.7 97.78 96.33 113.38 109.4 109.8 110.5
25/07/2021 19:35:29 96.57 97.57 107.63 105.2 104.5 104.7 96.8 97.51 113.38 109.4 109.8 110.5
25/07/2021 19:35:30 91.68 96.43 107.63 105.1 104.5 104.7 91.68 96.4 113.38 109.4 109.8 110.5
25/07/2021 19:35:31 91.73 93.86 107.63 105.1 104.5 104.7 91.93 93.95 113.38 109.4 109.8 110.5
25/07/2021 19:35:32 101.15 99.1 107.63 105.1 104.5 104.7 107.3 105.93 113.38 109.4 109.8 110.5
25/07/2021 19:35:33 100.88 100.79 107.63 105.1 104.5 104.7 106.44 106.46 113.38 109.4 109.8 110.5
25/07/2021 19:35:34 100.4 100.83 107.63 105.1 104.5 104.7 106.06 106.9 112.69 109.4 109.8 110.5
25/07/2021 19:35:35 100.76 101.02 106.72 105.1 104.5 104.7 108.32 108.55 110.82 109.4 109.8 110.5
25/07/2021 19:35:36 103.77 102.95 104.81 105.1 104.5 104.7 112.4 111.88 111.88 109.4 109.8 110.5
25/07/2021 19:35:37 101.14 102.63 104.81 105 104.5 104.7 108.3 110.84 111.88 109.4 109.8 110.5
25/07/2021 19:35:38 100.26 101.75 104.81 105 104.5 104.7 107.29 109.81 111.88 109.4 109.8 110.5
25/07/2021 19:35:39 100.24 101.3 104.81 105 104.5 104.7 107.99 108.96 111.88 109.4 109.8 110.5
25/07/2021 19:35:40 100.08 100.66 104.81 105 104.5 104.7 108.52 108.93 111.88 109.4 109.8 110.5
25/07/2021 19:35:41 100.17 100.32 104.81 105 104.5 104.7 108.29 108.58 111.88 109.4 109.8 110.5
25/07/2021 19:35:42 102.39 101.94 104.81 105 104.5 104.7 109.69 109.45 111.88 109.4 109.8 110.5
25/07/2021 19:35:43 105.29 104.25 104.81 105 104.5 104.7 110.59 110.54 111.88 109.4 109.8 110.5
25/07/2021 19:35:44 103.38 104.59 104.81 105 104.5 104.7 112.61 112.14 112.14 109.4 109.8 110.5
25/07/2021 19:35:45 105.46 105.15 105.15 105 104.5 104.7 111 112.66 112.66 109.4 109.8 110.5
25/07/2021 19:35:46 105.36 105.58 105.58 105 104.5 104.7 109.82 111.34 112.66 109.4 109.8 110.5
25/07/2021 19:35:47 104.09 105.6 105.6 105 104.5 104.7 109.67 110.51 112.66 109.4 109.8 110.5
25/07/2021 19:35:48 103.41 104.51 105.6 105 104.5 104.7 111.01 111.02 112.66 109.4 109.9 110.5
25/07/2021 19:35:49 103.32 104.09 105.6 105 104.5 104.7 112.57 112.98 112.98 109.4 109.9 110.5
25/07/2021 19:35:50 102.63 103.62 105.6 105 104.5 104.7 110.35 111.86 112.98 109.4 109.9 110.5
25/07/2021 19:35:51 103.05 103.35 105.6 105 104.5 104.7 112.25 112.49 112.98 109.4 109.9 110.5
25/07/2021 19:35:52 102.39 103.34 105.6 105 104.5 104.7 108.45 111.48 112.98 109.4 109.9 110.5
25/07/2021 19:35:53 104.13 103.73 105.6 105 104.5 104.7 109.9 110.34 112.98 109.4 109.9 110.5
25/07/2021 19:35:54 104.14 104 105.6 105 104.5 104.7 111.81 111.36 112.98 109.4 109.9 110.5
25/07/2021 19:35:55 105.82 105.6 105.6 105 104.5 104.7 111.89 111.84 112.98 109.4 109.9 110.5
25/07/2021 19:35:56 105.04 105.07 105.6 105 104.5 104.7 110.5 111.66 112.98 109.5 109.9 110.5
25/07/2021 19:35:57 104.32 104.93 105.6 105 104.5 104.7 112.02 111.92 112.98 109.5 109.9 110.5
25/07/2021 19:35:58 104.02 104.72 105.6 105 104.6 104.7 111.21 111.65 112.98 109.5 109.9 110.5
25/07/2021 19:35:59 104.28 104.73 105.6 105 104.6 104.7 111.85 111.96 112.98 109.5 109.9 110.5
25/07/2021 19:36:00 106.29 105.79 105.79 105 104.6 104.7 114 113.37 113.37 109.5 109.9 110.5
25/07/2021 19:36:01 105.39 105.97 105.97 105 104.6 104.7 114.13 114.51 114.51 109.6 109.9 110.5
25/07/2021 19:36:02 103.57 105.41 105.97 105 104.6 104.7 113.48 114.26 114.51 109.6 109.9 110.5
25/07/2021 19:36:03 104.39 104.78 105.97 105 104.6 104.7 111.55 113.18 114.51 109.6 109.9 110.5
25/07/2021 19:36:04 107.1 106.42 106.42 105 104.6 104.7 113.1 113.17 114.51 109.6 109.9 110.5
25/07/2021 19:36:05 104.29 106.4 106.42 105 104.6 104.7 111.77 112.75 114.51 109.7 109.9 110.5
25/07/2021 19:36:06 104.84 105.47 106.42 105.1 104.6 104.7 113.07 112.91 114.51 109.7 109.9 110.5
25/07/2021 19:36:07 104.63 105.11 106.42 105.1 104.6 104.7 111.77 112.87 114.51 109.7 110 110.5
25/07/2021 19:36:08 106.4 105.99 106.42 105.1 104.6 104.7 114.61 114.27 114.51 109.8 110 110.5
25/07/2021 19:36:09 104.85 105.9 106.42 105.1 104.6 104.7 111.07 114.22 114.51 109.8 110 110.5
25/07/2021 19:36:10 104.78 105.6 106.42 105.1 104.6 104.7 111.93 112.51 114.51 109.8 110 110.5
25/07/2021 19:36:11 109.45 108.84 108.84 105.2 104.6 104.7 112.7 113.07 114.51 109.8 110 110.5
25/07/2021 19:36:12 102.86 107.52 108.84 105.2 104.6 104.7 111.23 112.27 114.51 109.8 110 110.5
25/07/2021 19:36:13 104.46 105.21 108.84 105.2 104.6 104.7 114.26 114.11 114.51 109.9 110 110.5
25/07/2021 19:36:14 106.18 106.05 108.84 105.2 104.6 104.7 111.81 113.13 114.51 109.9 110 110.5
25/07/2021 19:36:15 104.88 105.97 108.84 105.2 104.6 104.7 111.37 112.45 114.51 109.9 110 110.5
25/07/2021 19:36:16 104.31 105.37 108.84 105.2 104.6 104.7 111.15 111.77 114.51 109.9 110 110.5
25/07/2021 19:36:17 104.55 105.18 108.84 105.2 104.6 104.7 113.7 112.97 114.51 110 110 110.5
25/07/2021 19:36:18 103.97 104.7 108.84 105.2 104.6 104.7 111.25 112.81 114.51 110 110 110.5
25/07/2021 19:36:19 104.63 104.71 108.84 105.2 104.6 104.7 111.4 111.93 114.51 110 110 110.5
25/07/2021 19:36:20 105.88 105.72 108.84 105.2 104.6 104.7 111.97 112.01 114.51 110 110 110.5
25/07/2021 19:36:21 105.03 105.85 108.84 105.3 104.6 104.7 111.65 112.05 114.51 110 110 110.5
25/07/2021 19:36:22 104.24 105.02 108.84 105.3 104.6 104.7 111.01 112.25 114.51 110.1 110 110.5
25/07/2021 19:36:23 106.41 106.16 108.84 105.3 104.6 104.7 111.6 111.79 114.51 110.1 110 110.5
25/07/2021 19:36:24 103.66 105.45 108.84 105.3 104.6 104.7 111.45 111.89 114.51 110.1 110 110.5
25/07/2021 19:36:25 103.28 104.31 108.84 105.3 104.6 104.7 110.94 111.27 114.51 110.1 110 110.5
25/07/2021 19:36:26 104.33 104.34 108.84 105.3 104.6 104.7 110.13 111.09 114.51 110.1 110 110.5
25/07/2021 19:36:27 103.6 104.05 108.84 105.3 104.6 104.7 110.33 110.69 114.51 110.1 110 110.5
25/07/2021 19:36:28 103.63 103.9 108.84 105.3 104.6 104.7 110.19 110.79 114.51 110.1 110 110.5
25/07/2021 19:36:29 103.57 104.1 108.84 105.3 104.6 104.7 110.5 110.78 114.51 110.1 110 110.5
25/07/2021 19:36:30 105.09 104.78 108.84 105.3 104.6 104.7 112.84 112.7 114.51 110.2 110 110.5
25/07/2021 19:36:31 104.77 105 108.84 105.3 104.6 104.7 110.4 111.84 114.27 110.2 110 110.5
25/07/2021 19:36:32 105.59 105.41 108.84 105.4 104.6 104.7 112.54 112.23 114.27 110.2 110 110.5
25/07/2021 19:36:33 107.34 107.24 108.84 105.4 104.6 104.7 112.48 112.72 114.27 110.2 110 110.5
25/07/2021 19:36:34 104.16 106.88 108.84 105.4 104.6 104.7 113.34 113.62 114.27 110.2 110 110.5
25/07/2021 19:36:35 106.16 105.95 108.84 105.4 104.6 104.7 111.3 112.99 114.27 110.2 110 110.5
25/07/2021 19:36:36 103.22 105.92 108.84 105.4 104.6 104.7 110.8 112.2 114.27 110.2 110 110.5
25/07/2021 19:36:37 105.59 105.31 108.84 105.4 104.6 104.7 111.28 111.4 114.27 110.2 110 110.5
25/07/2021 19:36:38 103.75 105.32 108.84 105.3 104.6 104.7 111.58 111.62 114.22 110.2 110 110.5
25/07/2021 19:36:39 105.89 105.68 108.84 105.3 104.6 104.7 112.87 112.46 114.11 110.2 110 110.5
25/07/2021 19:36:40 105.02 105.72 108.84 105.3 104.6 104.7 110.4 112.38 114.11 110.2 110 110.5
25/07/2021 19:36:41 107.01 106.59 107.52 105.3 104.6 104.7 110.7 111.35 114.11 110.3 110 110.5
25/07/2021 19:36:42 107.71 107.82 107.82 105.3 104.6 104.7 112.79 112.61 114.11 110.3 110 110.5
25/07/2021 19:36:43 107.49 107.53 107.82 105.4 104.6 104.7 113.29 112.9 113.62 110.3 110 110.5
25/07/2021 19:36:44 106.09 108.03 108.03 105.3 104.6 104.7 111.57 112.94 113.62 110.3 110 110.5
25/07/2021 19:36:45 104.71 106.52 108.03 105.3 104.6 104.7 111.9 112.38 113.62 110.3 110 110.5
25/07/2021 19:36:46 105.6 105.91 108.03 105.3 104.6 104.7 111.07 111.97 113.62 110.3 110 110.5
25/07/2021 19:36:47 104.92 105.66 108.03 105.3 104.6 104.7 111.39 111.66 113.62 110.3 110 110.5
25/07/2021 19:36:48 103.89 105.42 108.03 105.3 104.6 104.7 110.61 111.41 113.62 110.3 110 110.5
25/07/2021 19:36:49 104.46 104.86 108.03 105.3 104.6 104.7 110.5 111.11 113.62 110.3 110 110.5
25/07/2021 19:36:50 105.49 105.58 108.03 105.3 104.6 104.7 110.38 110.97 113.62 110.3 110 110.5
25/07/2021 19:36:51 103.79 105.29 108.03 105.3 104.6 104.7 114.08 113.88 113.88 110.3 110 110.5
25/07/2021 19:36:52 105.99 105.66 108.03 105.3 104.6 104.7 111.15 113.02 113.88 110.3 110 110.5
25/07/2021 19:36:53 108.73 108.3 108.3 105.3 104.6 104.7 113.88 113.3 113.88 110.4 110 110.5
25/07/2021 19:36:54 105.71 107.49 108.3 105.3 104.6 104.7 111.01 113.21 113.88 110.4 110 110.5
25/07/2021 19:36:55 104.29 106.54 108.3 105.3 104.6 104.7 111.45 111.91 113.88 110.4 110 110.5
25/07/2021 19:36:56 105.44 105.75 108.3 105.3 104.6 104.7 109.7 111.74 113.88 110.4 110 110.5
25/07/2021 19:36:57 106.38 106.36 108.3 105.4 104.6 104.7 110.58 110.73 113.88 110.4 110 110.5
25/07/2021 19:36:58 106.89 107.26 108.3 105.4 104.6 104.7 111.8 111.43 113.88 110.4 110 110.5
25/07/2021 19:36:59 104.44 106.45 108.3 105.4 104.6 104.7 110.85 111.62 113.88 110.4 110 110.5
25/07/2021 19:37:00 103.69 105.42 108.3 105.4 104.6 104.7 112.77 112.28 113.88 110.4 110 110.5
25/07/2021 19:37:01 105.47 105.3 108.3 105.4 104.6 104.7 110.75 112.11 113.88 110.4 110 110.5
25/07/2021 19:37:02 103.26 105.2 108.3 105.4 104.6 104.7 110.64 111.45 113.88 110.4 110 110.5
25/07/2021 19:37:03 103.75 104.3 108.3 105.4 104.6 104.7 110.64 110.85 113.88 110.4 110 110.5
25/07/2021 19:37:04 103.46 103.69 108.3 105.4 104.6 104.7 110.08 110.79 113.88 110.4 110 110.5
25/07/2021 19:37:05 103.92 104.11 108.3 105.4 104.6 104.7 109.95 110.45 113.88 110.4 110 110.5
25/07/2021 19:37:06 104.32 104.37 108.3 105.4 104.6 104.7 110.88 110.92 113.88 110.4 110 110.5
25/07/2021 19:37:07 103.51 104.43 108.3 105.4 104.6 104.7 109.89 110.85 113.88 110.4 110 110.5
25/07/2021 19:37:08 103.45 104.17 108.3 105.4 104.6 104.7 111.24 110.98 113.88 110.4 110 110.5
25/07/2021 19:37:09 105.02 105 108.3 105.4 104.6 104.7 110.4 111.08 113.88 110.4 110 110.5
25/07/2021 19:37:10 107.81 107.32 108.3 105.4 104.6 104.7 111.14 111.15 113.88 110.5 110 110.5
25/07/2021 19:37:11 103.82 106.73 108.3 105.4 104.6 104.7 110.44 111.13 113.88 110.5 110 110.5
25/07/2021 19:37:12 106.22 106.18 108.3 105.4 104.6 104.7 112.96 112.72 113.88 110.5 110 110.5
25/07/2021 19:37:13 105.96 106.39 108.3 105.3 104.6 104.7 111.7 112.75 113.88 110.5 110 110.5
25/07/2021 19:37:14 105 105.99 108.3 105.3 104.6 104.7 110.5 112.17 113.88 110.5 110 110.5
25/07/2021 19:37:15 104.57 105.44 108.3 105.3 104.6 104.7 110.84 111.51 113.88 110.5 110 110.5
25/07/2021 19:37:16 107.21 106.83 108.3 105.3 104.6 104.7 111.17 111.37 113.88 110.5 110 110.5
25/07/2021 19:37:17 106.35 106.78 108.3 105.3 104.6 104.7 111.64 111.71 113.88 110.5 110 110.5
25/07/2021 19:37:18 106.71 107.32 108.3 105.3 104.6 104.7 112.31 112.23 113.88 110.5 110 110.5
25/07/2021 19:37:19 105.29 107.07 108.3 105.3 104.6 104.7 110.66 112.14 113.88 110.5 110 110.5
25/07/2021 19:37:20 103.81 105.54 108.3 105.3 104.6 104.7 109.93 111.28 113.88 110.5 110 110.5
25/07/2021 19:37:21 103.08 104.48 108.3 105.3 104.6 104.7 110.85 110.87 113.3 110.5 110 110.5
25/07/2021 19:37:22 103.43 103.73 108.3 105.3 104.6 104.7 110.5 111.25 113.3 110.5 110 110.5
25/07/2021 19:37:23 103.72 103.87 107.49 105.3 104.6 104.7 110.92 111.01 113.21 110.5 110 110.5
25/07/2021 19:37:24 103.9 104.37 107.32 105.3 104.6 104.7 110.64 111.04 112.75 110.5 110 110.5
25/07/2021 19:37:25 104.21 104.28 107.32 105.3 104.6 104.7 111.28 111.33 112.75 110.5 110 110.5
25/07/2021 19:37:26 104.29 104.52 107.32 105.3 104.6 104.7 112.94 113.22 113.22 110.5 110 110.5
25/07/2021 19:37:27 105.16 105.21 107.32 105.3 104.6 104.7 112.45 112.85 113.22 110.5 110 110.5
25/07/2021 19:37:28 106.32 106.12 107.32 105.3 104.6 104.7 113.23 112.98 113.22 110.6 110 110.5
25/07/2021 19:37:29 103.46 105.63 107.32 105.3 104.6 104.7 111.2 112.75 113.22 110.6 110 110.5
25/07/2021 19:37:30 102.18 104.52 107.32 105.3 104.6 104.7 111.52 112.22 113.22 110.6 110 110.5
25/07/2021 19:37:31 105.42 104.69 107.32 105.3 104.6 104.7 111.06 111.54 113.22 110.6 110 110.5
25/07/2021 19:37:32 103.97 104.79 107.32 105.3 104.6 104.7 111.37 111.45 113.22 110.6 110 110.5
25/07/2021 19:37:33 103.15 104.28 107.32 105.2 104.6 104.7 110.37 111.35 113.22 110.6 110 110.5
25/07/2021 19:37:34 102.48 103.46 107.32 105.2 104.6 104.7 109.89 110.83 113.22 110.6 110 110.5
25/07/2021 19:37:35 107.36 106.65 107.32 105.2 104.6 104.8 111.21 111.3 113.22 110.6 110 110.5
25/07/2021 19:37:36 105.69 106.92 107.32 105.2 104.6 104.8 114.51 114.27 114.27 110.6 110 110.5
25/07/2021 19:37:37 105.02 105.85 107.32 105.2 104.6 104.8 111.23 113.4 114.27 110.6 110 110.5
25/07/2021 19:37:38 103.77 105.29 107.32 105.2 104.6 104.8 111.39 112.14 114.27 110.6 110 110.5
25/07/2021 19:37:39 104.97 105.02 107.32 105.2 104.6 104.8 110.93 111.95 114.27 110.6 110 110.5
25/07/2021 19:37:40 104.77 105.06 107.32 105.2 104.6 104.8 111.26 111.58 114.27 110.6 110 110.5
25/07/2021 19:37:41 107.05 106.69 107.32 105.2 104.6 104.8 111.55 111.7 114.27 110.6 110 110.5
25/07/2021 19:37:42 105.05 106.6 107.32 105.2 104.6 104.8 110.7 111.63 114.27 110.6 110 110.5
25/07/2021 19:37:43 103.46 105.49 107.32 105.2 104.6 104.8 110.6 111.31 114.27 110.6 110 110.5
25/07/2021 19:37:44 104.52 105.46 107.32 105.2 104.6 104.8 110.72 111.34 114.27 110.6 110 110.5
25/07/2021 19:37:45 102.87 104.34 107.32 105.2 104.6 104.8 110.11 110.6 114.27 110.6 110 110.5
25/07/2021 19:37:46 104.13 103.98 107.32 105.2 104.6 104.8 110.57 110.76 114.27 110.6 110 110.5
25/07/2021 19:37:47 105.12 104.79 107.32 105.2 104.6 104.8 111.99 111.69 114.27 110.6 110 110.5
25/07/2021 19:37:48 103.14 104.61 107.07 105.2 104.6 104.8 111.36 111.77 114.27 110.6 110 110.5
25/07/2021 19:37:49 101.99 103.59 106.92 105.2 104.6 104.8 111.85 111.93 114.27 110.6 110 110.5
25/07/2021 19:37:50 104.19 103.96 106.92 105.2 104.6 104.8 110.9 111.91 114.27 110.6 110 110.5
25/07/2021 19:37:51 104.87 104.45 106.92 105.2 104.6 104.8 113.61 113.02 114.27 110.7 110 110.6
25/07/2021 19:37:52 104.01 104.38 106.92 105.2 104.6 104.8 112.12 113.15 114.27 110.7 110 110.6
25/07/2021 19:37:53 101.54 104.23 106.92 105.2 104.6 104.8 111.28 112.81 114.27 110.7 110 110.6
25/07/2021 19:37:54 105.18 105.05 106.92 105.2 104.6 104.8 110.78 112.1 114.27 110.7 110 110.6
25/07/2021 19:37:55 104.39 104.45 106.92 105.1 104.6 104.8 111.65 111.76 114.27 110.7 110 110.6
25/07/2021 19:37:56 105.29 105.07 106.92 105.1 104.6 104.8 110.07 111.28 114.27 110.7 110 110.6
25/07/2021 19:37:57 104.39 105.35 106.92 105.1 104.6 104.8 111.32 111.3 114.27 110.7 110 110.6
25/07/2021 19:37:58 104.78 104.96 106.92 105.1 104.6 104.8 112.58 112.27 114.27 110.7 110 110.6
25/07/2021 19:37:59 104.96 105.2 106.92 105.1 104.6 104.8 111.61 112.31 114.27 110.7 110 110.6
25/07/2021 19:38:00 104.69 105.12 106.92 105.1 104.6 104.8 111.04 112.05 114.27 110.7 110 110.6
25/07/2021 19:38:01 104.54 105.51 106.92 105.1 104.6 104.8 112.05 112.03 114.27 110.7 110 110.6
25/07/2021 19:38:02 104.11 104.73 106.92 105.1 104.6 104.8 112.01 112.1 114.27 110.7 110 110.6
25/07/2021 19:38:03 107.54 107.13 107.13 105.1 104.6 104.8 112.72 112.8 114.27 110.7 110 110.6
25/07/2021 19:38:04 106.55 106.53 107.13 105.1 104.6 104.8 111.97 112.35 114.27 110.7 110 110.6
25/07/2021 19:38:05 104.23 106.72 107.13 105.1 104.6 104.8 111.34 112.31 114.27 110.7 110 110.6
25/07/2021 19:38:06 107.98 107.57 107.57 105.1 104.6 104.8 111.8 112.03 113.4 110.7 110 110.6
25/07/2021 19:38:07 106.03 107.53 107.57 105.1 104.6 104.8 111.79 112.1 113.15 110.8 110 110.6
25/07/2021 19:38:08 103.97 106.59 107.57 105.1 104.6 104.8 111.86 112.38 113.15 110.8 110 110.6
25/07/2021 19:38:09 102.84 105.16 107.57 105.1 104.6 104.8 110.36 111.87 113.15 110.8 110 110.6
25/07/2021 19:38:10 101.69 103.84 107.57 105.1 104.6 104.8 111.21 111.32 113.15 110.8 110 110.6
25/07/2021 19:38:11 103.09 103.16 107.57 105.1 104.6 104.8 111.55 111.58 113.15 110.8 110 110.6
25/07/2021 19:38:12 108.81 108.32 108.32 105.1 104.6 104.8 111.38 111.71 113.15 110.8 110 110.6
25/07/2021 19:38:13 105.98 108.52 108.52 105.2 104.6 104.8 110.56 111.95 113.15 110.8 110 110.6
25/07/2021 19:38:14 104.6 106.64 108.52 105.2 104.6 104.8 110.95 111.33 113.15 110.8 110 110.6
25/07/2021 19:38:15 103.49 106.11 108.52 105.1 104.6 104.8 111 111.07 113.15 110.8 110 110.6
25/07/2021 19:38:16 106.6 106.17 108.52 105.1 104.6 104.8 113.5 112.82 113.15 110.8 110 110.6
25/07/2021 19:38:17 106.05 106.48 108.52 105.1 104.6 104.8 113.79 113.72 113.72 110.8 110 110.6
25/07/2021 19:38:18 105.34 106.39 108.52 105.1 104.6 104.8 111.9 113.44 113.72 110.8 110 110.6
25/07/2021 19:38:19 103.73 105.4 108.52 105.1 104.6 104.8 111.22 112.71 113.72 110.8 110 110.6
25/07/2021 19:38:20 105.87 105.72 108.52 105.1 104.6 104.8 111.83 112.1 113.72 110.8 110 110.6
25/07/2021 19:38:21 109.11 108.42 108.52 105.1 104.6 104.8 112.84 112.8 113.72 110.9 110 110.6
25/07/2021 19:38:22 106.48 108.24 108.52 105.1 104.6 104.8 112.05 113.31 113.72 110.9 110 110.6
25/07/2021 19:38:23 101.65 107.06 108.52 105.1 104.6 104.8 111.79 112.61 113.72 110.9 110 110.6
25/07/2021 19:38:24 105.28 105.45 108.52 105.1 104.6 104.8 112.3 112.46 113.72 110.9 110 110.6
25/07/2021 19:38:25 106.05 106.17 108.52 105.1 104.6 104.8 112.28 112.77 113.72 110.9 110.1 110.6
25/07/2021 19:38:26 103.84 105.58 108.52 105.1 104.6 104.8 111.46 112.55 113.72 110.9 110.1 110.6
25/07/2021 19:38:27 105.02 105.15 108.52 105.1 104.6 104.8 112.5 112.44 113.72 110.9 110.1 110.6
25/07/2021 19:38:28 103.89 104.97 108.52 105.1 104.6 104.8 110.09 112.43 113.72 110.9 110 110.6
25/07/2021 19:38:29 104.08 104.48 108.52 105.1 104.6 104.8 111.08 111.58 113.72 110.9 110.1 110.6
25/07/2021 19:38:30 105.61 105.35 108.52 105.1 104.6 104.8 112.27 112.24 113.72 110.9 110.1 110.6
25/07/2021 19:38:31 107.1 106.96 108.52 105.1 104.6 104.8 112.37 112.29 113.72 110.9 110.1 110.6
25/07/2021 19:38:32 114.27 113.51 113.51 105.2 104.7 104.8 115.73 115.26 115.26 111 110.1 110.6
25/07/2021 19:38:33 104.62 111.64 113.51 105.2 104.7 104.8 112.81 114.13 115.26 111 110.1 110.6
25/07/2021 19:38:34 103.93 108.59 113.51 105.2 104.7 104.8 112.35 113.52 115.26 111 110.1 110.6
25/07/2021 19:38:35 107.76 107.68 113.51 105.2 104.7 104.8 112.16 113.26 115.26 111 110.1 110.6
25/07/2021 19:38:36 107.34 108 113.51 105.2 104.7 104.8 115.35 114.71 115.26 111 110.1 110.6
25/07/2021 19:38:37 107.56 108.04 113.51 105.2 104.7 104.8 114.33 114.47 115.26 111 110.1 110.6
25/07/2021 19:38:38 105.92 108.25 113.51 105.2 104.7 104.8 115.54 115.54 115.54 111.1 110.1 110.6
25/07/2021 19:38:39 105.81 106.8 113.51 105.2 104.7 104.8 112.46 115.06 115.54 111.1 110.1 110.6
25/07/2021 19:38:40 109.67 109.19 113.51 105.3 104.7 104.8 113.53 113.81 115.54 111.1 110.1 110.6
25/07/2021 19:38:41 104.08 108.73 113.51 105.3 104.7 104.8 111.22 113.56 115.54 111.1 110.1 110.6
25/07/2021 19:38:42 106.71 107.09 113.51 105.3 104.7 104.8 112.42 112.48 115.54 111.1 110.1 110.6
25/07/2021 19:38:43 103.95 106.67 113.51 105.3 104.7 104.8 112.03 112.94 115.54 111.1 110.1 110.6
25/07/2021 19:38:44 106.83 106.93 113.51 105.3 104.7 104.8 111.47 112.15 115.54 111.1 110.1 110.6
25/07/2021 19:38:45 105.55 106.4 113.51 105.3 104.7 104.8 111.6 112.05 115.54 111.1 110.1 110.6
25/07/2021 19:38:46 105.25 105.57 113.51 105.3 104.7 104.8 110.17 111.38 115.54 111.1 110.1 110.6
25/07/2021 19:38:47 105.69 105.74 113.51 105.3 104.7 104.8 113.87 113.17 115.54 111.1 110.1 110.6
25/07/2021 19:38:48 106.44 106.38 113.51 105.3 104.7 104.8 111.53 112.51 115.54 111.1 110.1 110.6
25/07/2021 19:38:49 107.68 107.86 113.51 105.3 104.7 104.8 112.68 112.71 115.54 111.1 110.1 110.6
25/07/2021 19:38:50 108.8 108.85 113.51 105.3 104.7 104.8 111.89 112.67 115.54 111.1 110.1 110.6
25/07/2021 19:38:51 103.73 108.35 113.51 105.3 104.7 104.8 110.41 112.46 115.54 111.1 110.1 110.6
25/07/2021 19:38:52 106.28 107.3 113.51 105.2 104.7 104.8 111.15 111.96 115.54 111.1 110.1 110.6
25/07/2021 19:38:53 106.47 106.72 113.51 105.2 104.7 104.8 111.67 111.56 115.54 111.1 110.1 110.6
25/07/2021 19:38:54 107.09 107.08 113.51 105.2 104.7 104.8 111.76 111.77 115.54 111.1 110.1 110.6
25/07/2021 19:38:55 105.12 106.72 113.51 105.2 104.7 104.8 110.55 111.81 115.54 111.1 110.1 110.6
25/07/2021 19:38:56 104.84 105.65 113.51 105.2 104.7 104.8 112.85 112.57 115.54 111.1 110.1 110.6
25/07/2021 19:38:57 105.24 105.37 113.51 105.2 104.7 104.8 112.03 112.42 115.54 111.1 110.1 110.6
25/07/2021 19:38:58 106.59 106.32 113.51 105.2 104.7 104.8 111.17 112.28 115.54 111.1 110.1 110.6
25/07/2021 19:38:59 105.79 106.14 113.51 105.2 104.7 104.8 112.48 112.52 115.54 111.1 110.1 110.6
25/07/2021 19:39:00 105.04 106.09 113.51 105.2 104.7 104.8 112.77 112.92 115.54 111.1 110.1 110.6
25/07/2021 19:39:01 105.21 105.66 113.51 105.2 104.7 104.8 111.38 112.32 115.54 111.1 110.1 110.6
25/07/2021 19:39:02 104.08 105.6 111.64 105.2 104.7 104.8 112.18 112.56 115.54 111.2 110.1 110.6
25/07/2021 19:39:03 103.74 104.54 109.19 105.2 104.7 104.8 111.46 112.18 115.54 111.2 110.1 110.6
25/07/2021 19:39:04 103.3 104.03 109.19 105.2 104.7 104.8 111.89 112.16 115.54 111.2 110.1 110.6
25/07/2021 19:39:05 104.09 104.01 109.19 105.2 104.7 104.8 110.52 112 115.54 111.2 110.1 110.6
25/07/2021 19:39:06 104.25 104.5 109.19 105.2 104.7 104.8 113.28 112.82 115.54 111.2 110.1 110.6
25/07/2021 19:39:07 109.37 108.59 109.19 105.2 104.7 104.8 113.14 113.36 115.54 111.2 110.1 110.6
25/07/2021 19:39:08 102.96 108.14 109.19 105.2 104.7 104.8 110.63 113.05 115.06 111.2 110.1 110.6
25/07/2021 19:39:09 102.35 105.63 109.19 105.2 104.7 104.8 111.6 112.46 113.81 111.2 110.1 110.6
25/07/2021 19:39:10 102.75 103.83 108.85 105.2 104.7 104.8 110.87 111.43 113.56 111.2 110.1 110.6
25/07/2021 19:39:11 103.14 103.99 108.85 105.2 104.7 104.8 110.06 111.18 113.36 111.2 110.1 110.6
25/07/2021 19:39:12 103.17 103.39 108.85 105.2 104.7 104.8 110.5 110.81 113.36 111.2 110.1 110.6
25/07/2021 19:39:13 103.11 103.54 108.85 105.2 104.7 104.8 112.4 112.24 113.36 111.2 110.1 110.6
25/07/2021 19:39:14 103.87 103.9 108.85 105.2 104.7 104.8 111.77 112.23 113.36 111.2 110.1 110.6
25/07/2021 19:39:15 102.74 103.9 108.85 105.2 104.7 104.8 111.7 112.27 113.36 111.2 110.1 110.6
25/07/2021 19:39:16 103.1 103.22 108.85 105.2 104.7 104.8 111.63 111.95 113.36 111.2 110.1 110.6
25/07/2021 19:39:17 103.83 104.09 108.85 105.1 104.7 104.8 111.5 111.92 113.36 111.2 110.1 110.6
25/07/2021 19:39:18 103.94 103.9 108.85 105.1 104.7 104.8 113.07 113.09 113.36 111.2 110.1 110.6
25/07/2021 19:39:19 104.93 104.87 108.85 105.1 104.7 104.8 111.98 112.97 113.36 111.2 110.1 110.6
25/07/2021 19:39:20 104.95 105.18 108.59 105.1 104.7 104.8 111.45 112.69 113.36 111.2 110.1 110.6
25/07/2021 19:39:21 105.63 105.65 108.59 105.1 104.7 104.8 111.88 112.16 113.36 111.2 110.1 110.6
25/07/2021 19:39:22 104.88 106.12 108.59 105.1 104.7 104.8 111.2 112.28 113.36 111.2 110.1 110.6
25/07/2021 19:39:23 104.51 105.1 108.59 105.1 104.7 104.8 111.65 111.84 113.36 111.2 110.1 110.6
25/07/2021 19:39:24 103.65 105.22 108.59 105.1 104.7 104.8 110.83 111.89 113.36 111.2 110.1 110.6
25/07/2021 19:39:25 103.99 104.19 108.59 105.1 104.7 104.8 111.45 111.5 113.36 111.2 110.1 110.6
25/07/2021 19:39:26 102.95 104.42 108.59 105 104.7 104.8 110.29 111.51 113.36 111.2 110.1 110.6
25/07/2021 19:39:27 104 103.87 108.59 105 104.7 104.8 111.32 111.25 113.36 111.2 110.1 110.6
25/07/2021 19:39:28 103.67 103.93 108.59 105 104.7 104.8 110.95 111.48 113.36 111.2 110.1 110.6
25/07/2021 19:39:29 104.59 104.51 108.59 104.9 104.7 104.8 111.02 111.21 113.36 111.2 110.1 110.6
25/07/2021 19:39:30 104.35 104.75 108.59 105 104.7 104.8 111.23 111.73 113.36 111.2 110.1 110.6
25/07/2021 19:39:31 105.96 105.72 108.59 104.9 104.7 104.8 112.65 112.47 113.36 111.2 110.1 110.6
25/07/2021 19:39:32 105.92 106.5 108.59 104.9 104.7 104.8 110.81 112.5 113.36 111.2 110.1 110.6
25/07/2021 19:39:33 104.06 105.61 108.59 104.9 104.7 104.8 111.17 111.87 113.36 111.2 110.1 110.6
25/07/2021 19:39:34 104.59 105.42 108.59 104.9 104.7 104.8 111.48 111.83 113.36 111.2 110.1 110.6
25/07/2021 19:39:35 103.97 104.7 108.59 104.9 104.7 104.8 110.43 111.15 113.36 111.2 110.1 110.6
25/07/2021 19:39:36 103.37 104.45 108.59 104.9 104.7 104.8 111.72 111.62 113.36 111.2 110.1 110.6
25/07/2021 19:39:37 103.58 103.93 108.14 104.9 104.7 104.8 111.82 111.86 113.09 111.3 110.1 110.6
25/07/2021 19:39:38 106.11 105.63 106.5 104.9 104.7 104.8 112.78 112.75 113.09 111.3 110.1 110.6
25/07/2021 19:39:39 103.9 105.39 106.5 104.9 104.7 104.8 111.17 112.71 113.09 111.3 110.1 110.6
25/07/2021 19:39:40 103.7 104.45 106.5 104.9 104.7 104.8 111.97 112.06 113.09 111.3 110.1 110.6
25/07/2021 19:39:41 102.79 104.03 106.5 104.9 104.7 104.8 109.93 112.11 113.09 111.3 110.1 110.6
25/07/2021 19:39:42 105.47 104.79 106.5 104.9 104.7 104.8 111.95 111.73 113.09 111.3 110.1 110.6
25/07/2021 19:39:43 104.36 105.13 106.5 104.9 104.7 104.8 110.77 111.8 113.09 111.3 110.1 110.6
25/07/2021 19:39:44 103.93 104.39 106.5 104.9 104.7 104.8 111.41 111.63 113.09 111.3 110.1 110.6
25/07/2021 19:39:45 105.08 105.37 106.5 104.9 104.7 104.8 111.14 111.79 113.09 111.3 110.1 110.6
25/07/2021 19:39:46 106.01 105.84 106.5 104.9 104.7 104.8 111.98 111.85 113.09 111.3 110.1 110.6
25/07/2021 19:39:47 104.75 106.06 106.5 104.9 104.7 104.8 111.04 112.03 113.09 111.3 110.1 110.6
25/07/2021 19:39:48 105.77 105.97 106.5 104.9 104.7 104.8 112.78 112.58 112.97 111.3 110.1 110.6
25/07/2021 19:39:49 106.63 106.45 106.5 104.9 104.7 104.8 111.89 112.54 112.75 111.3 110.1 110.6
25/07/2021 19:39:50 103.83 106.07 106.5 104.9 104.7 104.8 110.95 112.3 112.75 111.3 110.1 110.6
25/07/2021 19:39:51 103.27 105.09 106.5 104.9 104.7 104.8 110.55 111.72 112.75 111.3 110.1 110.6
25/07/2021 19:39:52 103.42 103.92 106.5 104.9 104.7 104.8 112.48 112.4 112.75 111.3 110.1 110.6
25/07/2021 19:39:53 104.62 104.86 106.5 104.9 104.7 104.8 113.41 113.26 113.26 111.3 110.2 110.6
25/07/2021 19:39:54 104.95 105.12 106.5 104.9 104.7 104.8 112.2 112.75 113.26 111.3 110.2 110.6
25/07/2021 19:39:55 103.66 104.97 106.5 104.9 104.7 104.8 112.18 112.67 113.26 111.3 110.2 110.6
25/07/2021 19:39:56 102.83 103.91 106.5 104.9 104.7 104.8 110.55 112.22 113.26 111.3 110.2 110.6
25/07/2021 19:39:57 108.56 107.6 107.6 104.9 104.7 104.8 113.18 112.79 113.26 111.3 110.2 110.6
25/07/2021 19:39:58 105.52 107.49 107.6 104.9 104.7 104.8 111.72 112.72 113.26 111.3 110.2 110.6
25/07/2021 19:39:59 105.27 106.47 107.6 104.9 104.7 104.8 111.84 112.4 113.26 111.3 110.2 110.6
25/07/2021 19:40:00 103.1 105.84 107.6 104.9 104.7 104.8 110.04 112.33 113.26 111.3 110.2 110.6
25/07/2021 19:40:01 104.1 104.39 107.6 104.9 104.7 104.8 111.28 111.26 113.26 111.3 110.2 110.6
25/07/2021 19:40:02 104.24 104.7 107.6 104.9 104.7 104.8 110.65 111.62 113.26 111.3 110.2 110.6
25/07/2021 19:40:03 104.14 104.41 107.6 104.9 104.7 104.8 111.69 111.63 113.26 111.3 110.2 110.6
25/07/2021 19:40:04 103.67 104.33 107.6 104.9 104.7 104.8 110.77 111.44 113.26 111.3 110.2 110.6
25/07/2021 19:40:05 104.38 104.43 107.6 104.9 104.7 104.8 111.16 111.39 113.26 111.3 110.2 110.6
25/07/2021 19:40:06 103.35 104.29 107.6 104.9 104.7 104.8 110.71 111.55 113.26 111.3 110.2 110.6
25/07/2021 19:40:07 104.83 104.59 107.6 104.9 104.7 104.8 112.95 112.74 113.26 111.4 110.2 110.6
25/07/2021 19:40:08 105.68 105.61 107.6 104.9 104.7 104.8 111.51 112.54 113.26 111.4 110.2 110.6
25/07/2021 19:40:09 102.61 105.02 107.6 104.9 104.7 104.8 110.46 112 113.26 111.4 110.2 110.6
25/07/2021 19:40:10 104.09 104.09 107.6 104.9 104.7 104.8 111.51 111.84 113.26 111.4 110.2 110.6
25/07/2021 19:40:11 103.65 104.1 107.6 104.9 104.7 104.8 110.64 111.56 113.26 111.4 110.2 110.6
25/07/2021 19:40:12 102.16 104 107.6 104.9 104.7 104.8 111.79 111.75 113.26 111.4 110.2 110.6
25/07/2021 19:40:13 102.93 103.15 107.6 104.9 104.7 104.8 110.43 111.41 113.26 111.4 110.2 110.6
25/07/2021 19:40:14 105.74 105.2 107.6 104.9 104.7 104.8 111.79 111.76 113.26 111.4 110.2 110.6
25/07/2021 19:40:15 101.08 104.69 107.6 104.9 104.7 104.8 110.85 111.29 113.26 111.5 110.2 110.6
25/07/2021 19:40:16 104.18 103.69 107.6 104.9 104.7 104.8 112.59 112.39 113.26 111.5 110.2 110.6
25/07/2021 19:40:17 104.7 104.51 107.6 104.9 104.7 104.8 113.3 113.32 113.32 111.5 110.2 110.6
25/07/2021 19:40:18 103.83 104.26 107.6 104.9 104.7 104.8 112.38 113.17 113.32 111.5 110.2 110.6
25/07/2021 19:40:19 103.61 105.15 107.6 104.9 104.7 104.8 105.69 112.95 113.32 111.5 110.2 110.6
25/07/2021 19:40:20 102.36 103.19 107.6 104.9 104.7 104.8 103.04 109.58 113.32 111.5 110.2 110.6
25/07/2021 19:40:21 106.36 105.76 107.6 105 104.7 104.8 107.27 108.03 113.32 111.5 110.2 110.6
25/07/2021 19:40:22 94.1 104.7 107.6 104.9 104.7 104.8 95.06 106.58 113.32 111.5 110.2 110.6
25/07/2021 19:40:23 108.26 107.6 107.6 105 104.7 104.8 108.78 108.2 113.32 111.5 110.1 110.6
25/07/2021 19:40:24 103.92 107.56 107.6 105 104.7 104.8 105.13 108.15 113.32 111.5 110.1 110.6
25/07/2021 19:40:25 95.98 105.41 107.6 105 104.7 104.8 97.31 106.3 113.32 111.5 110.1 110.6
25/07/2021 19:40:26 94.34 101.89 107.6 105 104.7 104.8 97.07 102.8 113.32 111.5 110.1 110.6
25/07/2021 19:40:27 100.29 100.09 107.6 105 104.6 104.8 101.39 101.26 113.32 111.5 110.1 110.6
25/07/2021 19:40:28 101.23 100.95 107.6 105 104.6 104.8 102.1 101.93 113.32 111.5 110.1 110.6
25/07/2021 19:40:29 100.47 101.08 107.6 105 104.6 104.8 101.72 102.15 113.32 111.5 110.1 110.6
25/07/2021 19:40:30 103.5 102.83 107.6 105 104.6 104.8 103.39 103.07 113.32 111.5 110.1 110.6
25/07/2021 19:40:31 91.52 102.51 107.6 105 104.6 104.8 92.44 102.76 113.32 111.5 110.1 110.6
25/07/2021 19:40:32 93.06 98.72 107.6 105 104.6 104.8 93.44 99.05 113.32 111.5 110.1 110.6
25/07/2021 19:40:33 91.85 96.12 107.6 105 104.6 104.8 93.05 96.47 113.32 111.5 110.1 110.6
25/07/2021 19:40:34 97.42 96.62 107.6 105 104.6 104.8 108.23 105.97 113.32 111.5 110.1 110.6
25/07/2021 19:40:35 99.82 98.97 107.6 105 104.6 104.8 109.96 109.41 113.32 111.5 110.1 110.6
25/07/2021 19:40:36 99.53 99.68 107.6 105 104.6 104.8 106.32 108.94 113.32 111.5 110.1 110.6
25/07/2021 19:40:37 98.69 99.4 107.6 105 104.6 104.8 106.85 107.65 113.32 111.5 110.1 110.6
25/07/2021 19:40:38 97.92 98.95 107.6 105 104.6 104.8 106.93 107.89 113.32 111.5 110.1 110.6
25/07/2021 19:40:39 99.17 99.31 107.6 105 104.6 104.8 108.64 108.2 113.32 111.5 110.1 110.6
25/07/2021 19:40:40 97.1 99.27 107.6 105 104.6 104.8 107.31 108.2 113.32 111.5 110.1 110.6
25/07/2021 19:40:41 103.92 103.61 107.6 105 104.7 104.8 109.06 109.19 113.32 111.5 110.1 110.6
25/07/2021 19:40:42 106.67 105.99 107.6 105 104.7 104.8 109.99 109.94 113.32 111.5 110.1 110.6
25/07/2021 19:40:43 107.34 107.21 107.6 105 104.7 104.8 111.17 110.86 113.32 111.5 110.1 110.6
25/07/2021 19:40:44 106.89 107.76 107.76 105 104.7 104.8 112.3 112.09 113.32 111.5 110.2 110.6
25/07/2021 19:40:45 109.19 108.68 108.68 105 104.7 104.8 112.89 112.73 113.32 111.5 110.2 110.6
25/07/2021 19:40:46 108.21 108.41 108.68 105 104.7 104.8 111.61 112.26 113.32 111.5 110.2 110.6
25/07/2021 19:40:47 109.49 109.52 109.52 105.1 104.7 104.8 113.38 113.21 113.21 111.5 110.2 110.6
25/07/2021 19:40:48 105.62 109.42 109.52 105.1 104.7 104.8 112.4 113.36 113.36 111.5 110.2 110.6
25/07/2021 19:40:49 103.21 107.34 109.52 105.1 104.7 104.8 109.57 112.51 113.36 111.5 110.2 110.6
25/07/2021 19:40:50 104.54 105.27 109.52 105.1 104.7 104.8 111.77 111.85 113.36 111.5 110.2 110.6
25/07/2021 19:40:51 105.6 105.84 109.52 105.1 104.7 104.8 112.68 112.55 113.36 111.5 110.2 110.6
25/07/2021 19:40:52 105.02 105.59 109.52 105.1 104.7 104.8 110.81 112.52 113.36 111.5 110.2 110.6
25/07/2021 19:40:53 103.59 104.85 109.52 105.1 104.7 104.8 110.95 111.61 113.36 111.5 110.2 110.6
25/07/2021 19:40:54 106.24 105.92 109.52 105.1 104.7 104.8 113.22 112.8 113.36 111.5 110.2 110.6
25/07/2021 19:40:55 105.83 105.93 109.52 105.1 104.8 104.8 112.92 112.95 113.36 111.5 110.2 110.6
25/07/2021 19:40:56 107.61 107.32 109.52 105.1 104.8 104.8 113.39 113.27 113.36 111.6 110.2 110.6
25/07/2021 19:40:57 106 106.81 109.52 105.1 104.8 104.8 111.1 113.28 113.36 111.5 110.3 110.6
25/07/2021 19:40:58 104.73 106.3 109.52 105.1 104.8 104.8 109.42 112.03 113.36 111.5 110.3 110.6
25/07/2021 19:40:59 104.53 105.46 109.52 105.1 104.8 104.8 111.55 111.34 113.36 111.5 110.3 110.6
25/07/2021 19:41:00 103.42 105.17 109.52 105.1 104.8 104.8 110.97 111.42 113.36 111.5 110.3 110.6
25/07/2021 19:41:01 107.56 107.28 109.52 105.1 104.8 104.8 112.19 112.42 113.36 111.5 110.3 110.6
25/07/2021 19:41:02 105.66 106.87 109.52 105.1 104.8 104.8 111.19 112.17 113.36 111.5 110.3 110.6
25/07/2021 19:41:03 105.46 106.23 109.52 105.1 104.8 104.8 111.17 111.58 113.36 111.5 110.3 110.6
25/07/2021 19:41:04 107.11 107.07 109.52 105.1 104.8 104.8 111.55 111.75 113.36 111.5 110.3 110.6
25/07/2021 19:41:05 104.88 106.43 109.52 105.1 104.8 104.8 111.99 111.94 113.36 111.5 110.3 110.6
25/07/2021 19:41:06 105.04 105.44 109.52 105.1 104.8 104.8 112.92 112.83 113.36 111.5 110.3 110.6
25/07/2021 19:41:07 107.28 107.17 109.52 105.2 104.8 104.8 114.3 113.78 113.78 111.5 110.3 110.6
25/07/2021 19:41:08 105.61 106.49 109.52 105.1 104.8 104.8 112.41 113.67 113.78 111.5 110.3 110.6
25/07/2021 19:41:09 107.71 107.63 109.52 105.2 104.8 104.8 112.34 112.97 113.78 111.5 110.3 110.6
25/07/2021 19:41:10 105.5 107.61 109.52 105.2 104.8 104.8 113.11 113.31 113.78 111.5 110.3 110.6
25/07/2021 19:41:11 106.68 106.96 109.52 105.1 104.9 104.8 113.56 113.63 113.78 111.5 110.4 110.6
25/07/2021 19:41:12 105.71 106.5 109.52 105.2 104.9 104.8 110.87 113.36 113.78 111.5 110.4 110.6
25/07/2021 19:41:13 105.66 106.18 109.52 105.2 104.9 104.8 110.95 112.17 113.78 111.5 110.4 110.6
25/07/2021 19:41:14 106.13 106.11 109.52 105.2 104.9 104.8 110.89 111.6 113.78 111.5 110.4 110.6
25/07/2021 19:41:15 107.4 107.51 109.52 105.2 104.9 104.8 112.62 112.35 113.78 111.5 110.4 110.6
25/07/2021 19:41:16 106.2 107.28 109.52 105.2 104.9 104.8 113 112.93 113.78 111.5 110.4 110.6
25/07/2021 19:41:17 106.55 107.26 109.42 105.2 104.9 104.8 111.01 112.93 113.78 111.5 110.4 110.6
25/07/2021 19:41:18 104.23 106.4 107.63 105.2 104.9 104.8 110.9 111.91 113.78 111.5 110.4 110.6
25/07/2021 19:41:19 107.12 106.85 107.63 105.2 104.9 104.8 112.11 111.99 113.78 111.5 110.4 110.6
25/07/2021 19:41:20 107.02 107.09 107.63 105.2 104.9 104.8 112.25 112.66 113.78 111.5 110.4 110.6
25/07/2021 19:41:21 106.05 107.11 107.63 105.2 104.9 104.8 110.52 112.01 113.78 111.5 110.4 110.6
25/07/2021 19:41:22 105.34 106.84 107.63 105.2 104.9 104.8 112.46 112.34 113.78 111.5 110.4 110.6
25/07/2021 19:41:23 107.53 107.28 107.63 105.2 104.9 104.8 112.7 112.84 113.78 111.5 110.4 110.6
25/07/2021 19:41:24 105.5 107.33 107.63 105.2 104.9 104.8 114.05 113.69 113.78 111.5 110.4 110.6
25/07/2021 19:41:25 107.25 107.2 107.63 105.2 104.9 104.8 113.86 113.9 113.9 111.5 110.5 110.6
25/07/2021 19:41:26 103.16 106.95 107.63 105.2 104.9 104.8 113.64 114.37 114.37 111.5 110.5 110.6
25/07/2021 19:41:27 104.33 105.18 107.63 105.2 104.9 104.8 110.61 113.7 114.37 111.5 110.5 110.6
25/07/2021 19:41:28 105.29 105.12 107.63 105.2 104.9 104.8 110.97 112 114.37 111.5 110.5 110.6
25/07/2021 19:41:29 106.64 106.47 107.63 105.2 104.9 104.8 112.67 112.54 114.37 111.6 110.5 110.6
25/07/2021 19:41:30 107.58 107.43 107.63 105.3 105 104.8 111.58 112.51 114.37 111.6 110.5 110.6
25/07/2021 19:41:31 107.89 107.9 107.9 105.3 105 104.8 112.01 112.14 114.37 111.6 110.5 110.6
25/07/2021 19:41:32 107.37 108.39 108.39 105.3 105 104.8 111.87 112.53 114.37 111.6 110.5 110.6
25/07/2021 19:41:33 104.08 107.27 108.39 105.3 105 104.8 111.5 111.9 114.37 111.6 110.5 110.6
25/07/2021 19:41:34 106.5 106.3 108.39 105.3 105 104.8 113.74 113.08 114.37 111.6 110.5 110.6
25/07/2021 19:41:35 104.75 106.42 108.39 105.3 105 104.8 112.35 113.14 114.37 111.6 110.5 110.6
25/07/2021 19:41:36 104.68 105.47 108.39 105.3 105 104.8 112.16 112.98 114.37 111.6 110.5 110.6
25/07/2021 19:41:37 106.41 105.93 108.39 105.3 105 104.8 112.96 113.41 114.37 111.6 110.5 110.6
25/07/2021 19:41:38 105.74 105.89 108.39 105.3 105 104.8 112.96 113.13 114.37 111.6 110.5 110.6
25/07/2021 19:41:39 106.3 107.02 108.39 105.3 105 104.8 112.91 113.22 114.37 111.6 110.5 110.6
25/07/2021 19:41:40 104.99 106.01 108.39 105.3 105 104.8 110.14 112.9 114.37 111.6 110.5 110.6
25/07/2021 19:41:41 106.81 106.64 108.39 105.3 105 104.8 111.32 111.49 114.37 111.6 110.5 110.6
25/07/2021 19:41:42 107.16 107.52 108.39 105.3 105 104.8 111.82 112.14 114.37 111.6 110.5 110.6
25/07/2021 19:41:43 102.42 106.84 108.39 105.3 105 104.8 112.67 112.8 114.37 111.6 110.5 110.6
25/07/2021 19:41:44 106.26 105.77 108.39 105.3 105 104.8 113.14 113.22 114.37 111.6 110.5 110.6
25/07/2021 19:41:45 108.72 108.6 108.6 105.3 105 104.8 111.7 113.16 114.37 111.6 110.5 110.6
25/07/2021 19:41:46 107.23 108.47 108.6 105.3 105 104.8 111.87 112.47 114.37 111.6 110.5 110.6
25/07/2021 19:41:47 109.07 108.75 108.75 105.3 105 104.8 114.24 114.05 114.37 111.6 110.6 110.6
25/07/2021 19:41:48 106.91 108.48 108.75 105.3 105 104.8 111.44 113.13 114.37 111.6 110.6 110.6
25/07/2021 19:41:49 107.98 108.04 108.75 105.3 105 104.8 111.85 112.16 114.37 111.6 110.6 110.6
25/07/2021 19:41:50 105.8 107.92 108.75 105.3 105.1 104.8 112.36 112.83 114.37 111.6 110.6 110.6
25/07/2021 19:41:51 108.33 108.23 108.75 105.4 105.1 104.8 112.69 112.69 114.37 111.6 110.6 110.6
25/07/2021 19:41:52 109.28 109.32 109.32 105.4 105.1 104.8 113.48 113.17 114.37 111.6 110.6 110.6
25/07/2021 19:41:53 106.63 108.5 109.32 105.4 105.1 104.8 113.5 113.55 114.37 111.6 110.6 110.6
25/07/2021 19:41:54 106.41 107.4 109.32 105.4 105.1 104.8 112.65 113.52 114.37 111.6 110.6 110.6
25/07/2021 19:41:55 105.63 106.7 109.32 105.4 105.1 104.8 110.4 113.13 114.37 111.6 110.6 110.6
25/07/2021 19:41:56 108.42 108.02 109.32 105.4 105.1 104.8 111.95 112.15 114.05 111.6 110.6 110.6
25/07/2021 19:41:57 107.32 107.9 109.32 105.4 105.1 104.8 111.34 112.06 114.05 111.6 110.6 110.6
25/07/2021 19:41:58 103.56 107.5 109.32 105.4 105.1 104.8 109.61 111.41 114.05 111.6 110.6 110.6
25/07/2021 19:41:59 106.15 106.01 109.32 105.4 105.1 104.8 111.33 110.97 114.05 111.6 110.6 110.6
25/07/2021 19:42:00 108.66 107.84 109.32 105.4 105.1 104.8 111.82 111.55 114.05 111.6 110.6 110.6
25/07/2021 19:42:01 105.18 107.82 109.32 105.4 105.1 104.8 111.8 112.07 114.05 111.6 110.6 110.6
25/07/2021 19:42:02 107.56 107.42 109.32 105.4 105.1 104.8 113.24 112.95 114.05 111.6 110.6 110.6
25/07/2021 19:42:03 106.14 107.48 109.32 105.4 105.1 104.8 112.46 113.08 114.05 111.6 110.6 110.6
25/07/2021 19:42:04 104.14 106.7 109.32 105.4 105.1 104.8 111.34 112.78 114.05 111.6 110.6 110.6
25/07/2021 19:42:05 105.15 105.51 109.32 105.4 105.1 104.8 112.83 113.01 114.05 111.6 110.6 110.6
25/07/2021 19:42:06 108.16 107.57 109.32 105.4 105.1 104.8 114.18 113.58 114.05 111.6 110.6 110.6
25/07/2021 19:42:07 108.18 108.49 109.32 105.5 105.1 104.8 113.08 113.84 114.05 111.7 110.6 110.6
25/07/2021 19:42:08 106.38 107.82 109.32 105.5 105.1 104.8 110.99 113.37 114.05 111.7 110.6 110.6
25/07/2021 19:42:09 106.41 107.16 109.32 105.5 105.1 104.8 111.6 112.26 114.05 111.7 110.6 110.6
25/07/2021 19:42:10 106.45 107.08 109.32 105.5 105.1 104.8 111.38 111.92 114.05 111.7 110.6 110.6
25/07/2021 19:42:11 106.77 107.12 109.32 105.5 105.1 104.8 112.35 112.45 114.05 111.7 110.6 110.6
25/07/2021 19:42:12 105.39 106.66 109.32 105.5 105.1 104.8 111.67 112.52 114.05 111.7 110.6 110.6
25/07/2021 19:42:13 103.22 105.93 109.32 105.5 105.1 104.8 110.04 112.16 114.05 111.7 110.6 110.6
25/07/2021 19:42:14 104.91 105 109.32 105.5 105.1 104.8 110.39 111.03 114.05 111.7 110.6 110.6
25/07/2021 19:42:15 105.68 105.71 109.32 105.5 105.1 104.8 112.85 112.41 114.05 111.7 110.6 110.6
25/07/2021 19:42:16 109.74 108.65 109.32 105.5 105.1 104.8 114.12 113.55 114.05 111.7 110.6 110.6
25/07/2021 19:42:17 105.13 108.68 109.32 105.5 105.1 104.8 113.82 114.15 114.15 111.7 110.6 110.7
25/07/2021 19:42:18 103.67 106.77 109.32 105.5 105.1 104.8 112.11 113.72 114.15 111.7 110.6 110.7
25/07/2021 19:42:19 103.92 105.31 109.32 105.5 105.1 104.8 112.32 113.08 114.15 111.7 110.6 110.7
25/07/2021 19:42:20 108.06 106.89 109.32 105.5 105.1 104.8 113.29 113.14 114.15 111.7 110.6 110.7
25/07/2021 19:42:21 106.85 107.14 109.32 105.5 105.1 104.8 111.28 113.07 114.15 111.7 110.6 110.7
25/07/2021 19:42:22 108.21 108.09 108.68 105.5 105.1 104.8 111.02 112.08 114.15 111.7 110.6 110.7
25/07/2021 19:42:23 106.05 107.64 108.68 105.5 105.1 104.8 110.33 111.61 114.15 111.7 110.6 110.7
25/07/2021 19:42:24 107.79 107.74 108.68 105.5 105.1 104.8 111.28 111.18 114.15 111.7 110.6 110.7
25/07/2021 19:42:25 106.24 107.78 108.68 105.5 105.1 104.8 111.21 111.29 114.15 111.7 110.6 110.7
25/07/2021 19:42:26 105.66 107.03 108.68 105.5 105.1 104.8 110.84 111.71 114.15 111.7 110.6 110.7
25/07/2021 19:42:27 107.64 107.61 108.68 105.6 105.1 104.8 111.71 111.4 114.15 111.7 110.6 110.7
25/07/2021 19:42:28 107.16 107.33 108.68 105.6 105.1 104.8 112.32 112.12 114.15 111.7 110.6 110.7
25/07/2021 19:42:29 109.15 108.79 108.79 105.6 105.1 104.8 113.11 112.95 114.15 111.7 110.6 110.7
25/07/2021 19:42:30 106.26 108.79 108.79 105.6 105.1 104.8 112.11 112.99 114.15 111.7 110.6 110.7
25/07/2021 19:42:31 108.6 108.36 108.79 105.6 105.2 104.8 112.67 113.16 114.15 111.7 110.6 110.7
25/07/2021 19:42:32 108.25 108.58 108.79 105.6 105.2 104.8 114.09 113.67 114.15 111.7 110.6 110.7
25/07/2021 19:42:33 107.55 108.9 108.9 105.6 105.2 104.8 113.1 113.88 114.15 111.7 110.6 110.7
25/07/2021 19:42:34 107.45 108.27 108.9 105.7 105.2 104.8 111.65 113.32 114.15 111.7 110.7 110.7
25/07/2021 19:42:35 107.02 107.69 108.9 105.7 105.2 104.8 111.15 112.35 114.15 111.7 110.7 110.7
25/07/2021 19:42:36 106.78 107.51 108.9 105.7 105.2 104.8 111.16 111.79 114.15 111.7 110.6 110.7
25/07/2021 19:42:37 107.63 107.67 108.9 105.7 105.2 104.8 112.69 112.58 114.15 111.7 110.6 110.7
25/07/2021 19:42:38 106.87 107.34 108.9 105.7 105.2 104.8 112.07 112.6 114.15 111.7 110.7 110.7
25/07/2021 19:42:39 108.33 108 108.9 105.7 105.2 104.8 111.81 112.45 114.15 111.7 110.7 110.7
25/07/2021 19:42:40 106.66 108.14 108.9 105.7 105.2 104.8 111.17 112.38 114.15 111.7 110.7 110.7
25/07/2021 19:42:41 107.91 108.05 108.9 105.7 105.2 104.8 113.26 112.7 114.15 111.7 110.7 110.7
25/07/2021 19:42:42 109.52 109.08 109.08 105.7 105.2 104.8 112.31 112.91 114.15 111.7 110.7 110.7
25/07/2021 19:42:43 106.78 108.95 109.08 105.7 105.2 104.8 110.55 112.38 114.15 111.7 110.7 110.7
25/07/2021 19:42:44 105.43 107.8 109.08 105.7 105.2 104.8 112.7 112.82 114.15 111.7 110.7 110.7
25/07/2021 19:42:45 107.8 107.71 109.08 105.8 105.2 104.8 112.74 112.91 114.15 111.8 110.7 110.7
25/07/2021 19:42:46 106.5 108.61 109.08 105.8 105.2 104.8 111.12 112.55 114.15 111.8 110.7 110.7
25/07/2021 19:42:47 105.1 106.51 109.08 105.8 105.2 104.8 112.75 112.68 113.88 111.8 110.7 110.7
25/07/2021 19:42:48 103.92 105.69 109.08 105.8 105.2 104.8 113.09 113.38 113.88 111.8 110.7 110.7
25/07/2021 19:42:49 103.29 105 109.08 105.8 105.2 104.8 109.61 112.93 113.88 111.8 110.7 110.7
25/07/2021 19:42:50 106.47 105.91 109.08 105.8 105.2 104.8 110.5 111.26 113.88 111.8 110.7 110.7
25/07/2021 19:42:51 105.99 106.24 109.08 105.8 105.2 104.8 111.82 111.74 113.88 111.8 110.7 110.7
25/07/2021 19:42:52 105.5 106.42 109.08 105.8 105.2 104.8 110.22 111.73 113.88 111.7 110.7 110.7
25/07/2021 19:42:53 105.48 105.74 109.08 105.8 105.2 104.8 110.93 111.09 113.88 111.7 110.7 110.7
25/07/2021 19:42:54 107.07 107.14 109.08 105.8 105.2 104.8 113.54 112.76 113.88 111.8 110.7 110.7
25/07/2021 19:42:55 104.88 106.62 109.08 105.8 105.2 104.8 110.27 112.85 113.88 111.8 110.7 110.7
25/07/2021 19:42:56 104.12 105.45 109.08 105.8 105.2 104.8 109.97 111.2 113.88 111.8 110.7 110.7
25/07/2021 19:42:57 105.19 105.65 109.08 105.8 105.2 104.8 111.84 111.91 113.88 111.8 110.7 110.7
25/07/2021 19:42:58 104.47 105.03 109.08 105.8 105.2 104.8 112.49 112.55 113.88 111.8 110.7 110.7
25/07/2021 19:42:59 106.81 106.78 109.08 105.8 105.2 104.8 111.38 111.88 113.88 111.8 110.7 110.7
25/07/2021 19:43:00 105.56 106.52 109.08 105.8 105.2 104.8 112.81 112.74 113.88 111.8 110.7 110.7
25/07/2021 19:43:01 105.49 106.21 109.08 105.8 105.2 104.8 112.31 112.93 113.88 111.8 110.7 110.7
25/07/2021 19:43:02 106.75 106.87 109.08 105.8 105.2 104.8 110.89 112.23 113.88 111.8 110.7 110.7
25/07/2021 19:43:03 106.33 107.13 109.08 105.8 105.2 104.8 112.6 112.5 113.38 111.8 110.7 110.7
25/07/2021 19:43:04 107.31 107.27 109.08 105.8 105.2 104.8 112.5 112.67 113.38 111.8 110.7 110.7
25/07/2021 19:43:05 110.14 110.13 110.13 105.8 105.2 104.8 112.68 113.14 113.38 111.8 110.7 110.7
25/07/2021 19:43:06 110.19 111.67 111.67 105.9 105.2 104.8 112.77 113.83 113.83 111.8 110.7 110.7
25/07/2021 19:43:07 109.07 109.64 111.67 105.9 105.2 104.8 114.47 113.96 113.96 111.8 110.7 110.7
25/07/2021 19:43:08 107.76 109.6 111.67 105.9 105.2 104.8 111.63 113.95 113.96 111.8 110.7 110.7
25/07/2021 19:43:09 102.34 108.15 111.67 105.9 105.2 104.8 110.8 112.57 113.96 111.8 110.7 110.7
25/07/2021 19:43:10 107.12 106.91 111.67 105.9 105.2 104.8 112.12 112 113.96 111.8 110.7 110.7
25/07/2021 19:43:11 107.34 107.53 111.67 105.9 105.2 104.9 112.96 112.94 113.96 111.8 110.7 110.7
25/07/2021 19:43:12 107.07 107.48 111.67 105.9 105.3 104.9 111.02 112.33 113.96 111.8 110.7 110.7
25/07/2021 19:43:13 107.92 107.76 111.67 105.9 105.3 104.9 113.59 113.19 113.96 111.8 110.7 110.7
25/07/2021 19:43:14 105.65 107.59 111.67 105.9 105.3 104.9 112.02 112.92 113.96 111.8 110.7 110.7
25/07/2021 19:43:15 105.27 106.58 111.67 105.9 105.3 104.9 110.62 112.34 113.96 111.8 110.7 110.7
25/07/2021 19:43:16 105.73 105.96 111.67 105.9 105.3 104.9 112.56 112.61 113.96 111.8 110.7 110.7
25/07/2021 19:43:17 105.33 106.02 111.67 105.9 105.3 104.9 112.01 112.67 113.96 111.8 110.8 110.7
25/07/2021 19:43:18 104.63 105.54 111.67 105.9 105.3 104.9 110.39 112.35 113.96 111.8 110.8 110.7
25/07/2021 19:43:19 105.46 105.69 111.67 105.9 105.3 104.8 111.76 111.79 113.96 111.8 110.8 110.7
25/07/2021 19:43:20 104.55 105.56 111.67 105.9 105.3 104.8 112.67 112.58 113.96 111.8 110.8 110.7
25/07/2021 19:43:21 103.2 104.78 111.67 105.9 105.3 104.8 110.75 113.03 113.96 111.8 110.8 110.7
25/07/2021 19:43:22 100.88 103.55 111.67 105.9 105.3 104.8 100.36 110.75 113.96 111.8 110.7 110.7
25/07/2021 19:43:23 94.25 101.99 111.67 105.9 105.2 104.8 95.19 107.09 113.96 111.8 110.7 110.7
25/07/2021 19:43:24 94.87 99.03 111.67 105.9 105.2 104.8 94.86 103.34 113.96 111.7 110.7 110.7
25/07/2021 19:43:25 103.04 101.92 111.67 105.9 105.2 104.8 103.54 103.1 113.96 111.7 110.7 110.7
25/07/2021 19:43:26 97.74 100.94 111.67 105.8 105.2 104.8 97.81 101.94 113.96 111.7 110.7 110.7
25/07/2021 19:43:27 94.81 98.9 111.67 105.8 105.2 104.8 95.16 99.63 113.96 111.7 110.7 110.7
25/07/2021 19:43:28 87.55 96.68 111.67 105.8 105.2 104.8 88.64 97.27 113.96 111.7 110.7 110.7
25/07/2021 19:43:29 94.82 94.44 111.67 105.8 105.2 104.8 94.51 94.58 113.96 111.7 110.7 110.7
25/07/2021 19:43:30 94.35 94.94 111.67 105.8 105.2 104.8 94.41 94.78 113.96 111.7 110.7 110.7
25/07/2021 19:43:31 93.65 94.54 111.67 105.8 105.2 104.8 93.85 94.61 113.96 111.6 110.7 110.7
25/07/2021 19:43:32 96.12 95.69 111.67 105.7 105.2 104.8 95.67 95.39 113.96 111.6 110.7 110.6
25/07/2021 19:43:33 94.06 95.52 111.67 105.7 105.2 104.8 94.64 95.4 113.96 111.6 110.7 110.6
25/07/2021 19:43:34 92.05 94.4 111.67 105.7 105.2 104.8 93.16 94.65 113.96 111.6 110.7 110.6
25/07/2021 19:43:35 90.17 92.94 111.67 105.6 105.2 104.8 91.2 93.67 113.96 111.5 110.7 110.6
25/07/2021 19:43:36 94.86 94.35 109.64 105.6 105.2 104.8 95.01 94.63 113.96 111.5 110.7 110.6
25/07/2021 19:43:37 95.4 95.22 109.6 105.6 105.2 104.8 95 94.89 113.95 111.5 110.7 110.6
25/07/2021 19:43:38 103.03 102.27 108.15 105.6 105.2 104.8 107.46 105.85 113.19 111.5 110.7 110.6
25/07/2021 19:43:39 102.45 102.63 107.76 105.6 105.2 104.8 110.59 109.42 113.19 111.4 110.7 110.6
25/07/2021 19:43:40 101.85 102.96 107.76 105.6 105.2 104.8 109.39 109.74 113.19 111.4 110.7 110.6
25/07/2021 19:43:41 102.37 102.54 107.76 105.5 105.2 104.8 110.1 109.99 113.19 111.4 110.7 110.6
25/07/2021 19:43:42 105.74 105.08 107.76 105.5 105.2 104.8 111.51 111.01 113.19 111.4 110.7 110.6
25/07/2021 19:43:43 107.14 107.84 107.84 105.6 105.2 104.8 112.18 112.6 113.03 111.4 110.7 110.6
25/07/2021 19:43:44 103 105.59 107.84 105.5 105.2 104.8 110.41 111.21 113.03 111.4 110.7 110.6
25/07/2021 19:43:45 106.02 106.36 107.84 105.5 105.2 104.8 110.84 111.15 113.03 111.4 110.7 110.6
25/07/2021 19:43:46 103.64 105.57 107.84 105.5 105.2 104.8 110.47 111.59 113.03 111.4 110.7 110.6
25/07/2021 19:43:47 96.29 104.06 107.84 105.5 105.2 104.8 109.11 110.67 113.03 111.4 110.7 110.6
25/07/2021 19:43:48 99.27 101.04 107.84 105.5 105.2 104.8 110.39 110.32 113.03 111.4 110.7 110.6
25/07/2021 19:43:49 99.75 100.79 107.84 105.5 105.2 104.8 109.41 110.22 113.03 111.4 110.7 110.6
25/07/2021 19:43:50 103.69 102.9 107.84 105.5 105.2 104.8 113.79 113.19 113.19 111.4 110.7 110.6
25/07/2021 19:43:51 105.14 104.71 107.84 105.5 105.2 104.8 114.64 114.78 114.78 111.4 110.7 110.6
25/07/2021 19:43:52 104.4 105.76 107.84 105.5 105.2 104.8 110.97 113.79 114.78 111.4 110.7 110.6
25/07/2021 19:43:53 99.44 103.94 107.84 105.5 105.2 104.8 110.5 112.08 114.78 111.4 110.7 110.6
25/07/2021 19:43:54 97.7 102.01 107.84 105.4 105.2 104.8 109.97 111.41 114.78 111.4 110.7 110.6
25/07/2021 19:43:55 99.88 100 107.84 105.4 105.2 104.8 109.78 110.78 114.78 111.4 110.7 110.6
25/07/2021 19:43:56 98.19 99.91 107.84 105.4 105.2 104.8 110.49 110.89 114.78 111.4 110.7 110.6
25/07/2021 19:43:57 99.08 99.07 107.84 105.4 105.2 104.8 110.14 110.47 114.78 111.4 110.7 110.6
25/07/2021 19:43:58 104.43 103.18 107.84 105.4 105.2 104.8 114.38 113.57 114.78 111.4 110.7 110.6
25/07/2021 19:43:59 101.81 103.37 107.84 105.4 105.2 104.8 113.25 114.27 114.78 111.4 110.7 110.6
25/07/2021 19:44:00 102.56 103.24 107.84 105.4 105.2 104.8 109.55 113.17 114.78 111.4 110.7 110.6
25/07/2021 19:44:01 104.68 104.46 107.84 105.4 105.2 104.8 111.64 111.56 114.78 111.4 110.7 110.6
25/07/2021 19:44:02 108.6 107.97 107.97 105.4 105.2 104.8 112.68 112.61 114.78 111.4 110.7 110.6
25/07/2021 19:44:03 107.16 108.53 108.53 105.4 105.2 104.8 113.47 113.45 114.78 111.4 110.7 110.6
25/07/2021 19:44:04 105.87 107.59 108.53 105.4 105.2 104.8 113.79 114.42 114.78 111.4 110.7 110.6
25/07/2021 19:44:05 109.43 108.55 108.55 105.4 105.2 104.8 113.25 113.77 114.78 111.4 110.8 110.6
25/07/2021 19:44:06 104.35 108.33 108.55 105.4 105.2 104.8 112.53 113.12 114.78 111.4 110.8 110.6
25/07/2021 19:44:07 103.53 106.2 108.55 105.4 105.2 104.8 111.68 113.07 114.78 111.4 110.8 110.6
25/07/2021 19:44:08 107.56 106.95 108.55 105.4 105.2 104.8 112.08 112.57 114.78 111.4 110.8 110.6
25/07/2021 19:44:09 105.02 106.43 108.55 105.4 105.2 104.8 110.63 112.15 114.78 111.4 110.8 110.6
25/07/2021 19:44:10 104.26 105.83 108.55 105.4 105.2 104.8 112.19 111.89 114.78 111.4 110.8 110.6
25/07/2021 19:44:11 102.7 104.77 108.55 105.4 105.2 104.8 111.21 111.86 114.78 111.4 110.8 110.6
25/07/2021 19:44:12 103.51 104.47 108.55 105.4 105.2 104.8 111.36 111.78 114.78 111.4 110.8 110.6
25/07/2021 19:44:13 107.1 105.89 108.55 105.5 105.2 104.8 111.68 111.94 114.78 111.4 110.8 110.6
25/07/2021 19:44:14 105.28 105.96 108.55 105.5 105.2 104.8 111.85 112.13 114.78 111.4 110.8 110.6
25/07/2021 19:44:15 106.6 106.62 108.55 105.5 105.2 104.8 112.01 112.13 114.78 111.4 110.8 110.6
25/07/2021 19:44:16 107.6 107.6 108.55 105.5 105.2 104.8 112.52 112.53 114.78 111.4 110.8 110.6
25/07/2021 19:44:17 103.95 107.16 108.55 105.5 105.2 104.8 111.69 112.43 114.78 111.4 110.8 110.6
25/07/2021 19:44:18 104.86 105.4 108.55 105.5 105.2 104.8 110.53 112.1 114.78 111.4 110.8 110.6
25/07/2021 19:44:19 105.22 105.58 108.55 105.5 105.2 104.8 112.73 112.14 114.78 111.4 110.8 110.6
25/07/2021 19:44:20 110.27 109.66 109.66 105.5 105.2 104.8 113.23 113.11 114.78 111.4 110.8 110.6
25/07/2021 19:44:21 108.95 109.1 109.66 105.5 105.2 104.8 112.95 113.11 114.42 111.4 110.8 110.6
25/07/2021 19:44:22 104.12 109.11 109.66 105.5 105.2 104.8 111.28 113.19 114.42 111.4 110.8 110.6
25/07/2021 19:44:23 109.34 108.88 109.66 105.6 105.3 104.8 113.37 113.15 114.42 111.4 110.8 110.6
25/07/2021 19:44:24 107.39 109.19 109.66 105.6 105.3 104.8 112.82 112.97 114.42 111.5 110.8 110.7
25/07/2021 19:44:25 108.22 108.2 109.66 105.6 105.3 104.8 112.74 112.96 114.42 111.5 110.8 110.7
25/07/2021 19:44:26 105.55 107.9 109.66 105.6 105.3 104.8 111.85 112.77 114.42 111.5 110.8 110.7
25/07/2021 19:44:27 106.83 106.79 109.66 105.6 105.3 104.8 111.43 112.33 114.42 111.5 110.8 110.7
25/07/2021 19:44:28 104.15 106.72 109.66 105.6 105.3 104.8 111.71 112.29 114.42 111.5 110.8 110.7
25/07/2021 19:44:29 107.06 106.72 109.66 105.6 105.3 104.8 112.17 112.17 114.42 111.5 110.8 110.7
25/07/2021 19:44:30 103.51 106.56 109.66 105.6 105.3 104.8 111.19 112.28 114.42 111.5 110.8 110.7
25/07/2021 19:44:31 104.09 105.12 109.66 105.6 105.3 104.8 111.99 112.01 114.42 111.5 110.8 110.7
25/07/2021 19:44:32 105.35 105.44 109.66 105.6 105.3 104.8 111.57 112.31 114.42 111.5 110.8 110.7
25/07/2021 19:44:33 107.15 106.41 109.66 105.6 105.3 104.8 112.74 112.47 114.42 111.5 110.8 110.7
25/07/2021 19:44:34 106.29 106.47 109.66 105.6 105.3 104.8 111.85 112.3 113.77 111.5 110.8 110.7
25/07/2021 19:44:35 104.92 106.36 109.66 105.6 105.3 104.8 111.71 112.21 113.19 111.5 110.8 110.7
25/07/2021 19:44:36 106.36 106.16 109.66 105.6 105.3 104.8 113.45 113.27 113.27 111.5 110.8 110.7
25/07/2021 19:44:37 105.82 106.21 109.66 105.6 105.3 104.8 113.41 113.94 113.94 111.5 110.8 110.7
25/07/2021 19:44:38 103.44 105.92 109.66 105.6 105.3 104.8 110.5 113.11 113.94 111.5 110.8 110.7
25/07/2021 19:44:39 103.84 104.62 109.66 105.6 105.3 104.8 109.94 111.62 113.94 111.5 110.9 110.7
25/07/2021 19:44:40 103.99 104.1 109.66 105.6 105.3 104.8 109.17 110.86 113.94 111.5 110.9 110.7
25/07/2021 19:44:41 105.36 105.01 109.66 105.6 105.3 104.8 109.84 110.54 113.94 111.5 110.9 110.7
25/07/2021 19:44:42 105.41 105.55 109.66 105.6 105.3 104.8 111.08 110.88 113.94 111.5 110.9 110.7
25/07/2021 19:44:43 104.09 105.23 109.66 105.6 105.3 104.8 109.94 110.45 113.94 111.5 110.9 110.7
25/07/2021 19:44:44 105.47 105.4 109.66 105.6 105.3 104.8 110.1 110.56 113.94 111.5 110.9 110.7
25/07/2021 19:44:45 106.49 106.26 109.66 105.6 105.3 104.8 110.18 110.69 113.94 111.5 110.9 110.7
25/07/2021 19:44:46 105.02 106.19 109.66 105.6 105.3 104.8 109.97 110.73 113.94 111.5 110.9 110.7
25/07/2021 19:44:47 105.5 105.77 109.66 105.6 105.3 104.8 111.57 111.09 113.94 111.5 110.9 110.7
25/07/2021 19:44:48 107.01 106.63 109.66 105.6 105.3 104.8 111.39 111.49 113.94 111.5 110.9 110.7
25/07/2021 19:44:49 104.9 106.42 109.66 105.6 105.3 104.8 113 112.84 113.94 111.5 110.9 110.7
25/07/2021 19:44:50 105.47 105.9 109.19 105.6 105.3 104.8 112.5 113.65 113.94 111.5 110.9 110.7
25/07/2021 19:44:51 103.41 105.64 109.19 105.6 105.3 104.8 111.68 112.37 113.94 111.5 110.9 110.7
25/07/2021 19:44:52 105.88 105.46 109.19 105.7 105.3 104.8 114.41 113.81 113.94 111.5 110.9 110.7
25/07/2021 19:44:53 105.33 105.85 109.19 105.7 105.3 104.8 112 113.79 113.94 111.5 110.9 110.7
25/07/2021 19:44:54 103.46 105.44 108.2 105.7 105.3 104.8 111.47 112.76 113.94 111.5 110.9 110.7
25/07/2021 19:44:55 104.96 105.18 107.9 105.7 105.3 104.8 110.89 112.19 113.94 111.5 110.9 110.7
25/07/2021 19:44:56 105.95 105.66 106.79 105.7 105.3 104.8 112.28 111.99 113.94 111.5 110.9 110.7
25/07/2021 19:44:57 104.35 105.37 106.72 105.6 105.3 104.8 111.61 111.93 113.94 111.5 110.9 110.7
25/07/2021 19:44:58 104.39 104.94 106.72 105.6 105.3 104.8 111.31 111.92 113.94 111.5 110.9 110.7
25/07/2021 19:44:59 102.73 104.73 106.63 105.6 105.3 104.8 110.71 111.71 113.94 111.5 110.9 110.7
25/07/2021 19:45:00 105.3 105.39 106.63 105.6 105.3 104.8 111.43 111.81 113.94 111.5 110.9 110.7
25/07/2021 19:45:01 103.86 104.37 106.63 105.6 105.3 104.8 112.03 111.8 113.94 111.5 110.9 110.7
25/07/2021 19:45:02 106.2 105.68 106.63 105.6 105.3 104.8 111.86 112.12 113.94 111.5 110.9 110.7
25/07/2021 19:45:03 102.7 105.67 106.63 105.6 105.3 104.8 111.14 112.06 113.94 111.5 110.9 110.7
25/07/2021 19:45:04 105.52 105.45 106.63 105.6 105.3 104.8 111.01 111.65 113.94 111.5 110.9 110.7
25/07/2021 19:45:05 104.95 105.79 106.63 105.7 105.3 104.8 112.18 111.96 113.94 111.5 110.9 110.7
25/07/2021 19:45:06 104.43 104.9 106.63 105.7 105.3 104.8 111.49 111.88 113.94 111.5 110.9 110.7
25/07/2021 19:45:07 106.57 106.48 106.63 105.7 105.3 104.8 112.22 112.3 113.81 111.5 110.9 110.7
25/07/2021 19:45:08 103.97 106.07 106.63 105.7 105.3 104.8 111.55 112.32 113.81 111.5 110.9 110.7
25/07/2021 19:45:09 104.58 104.8 106.63 105.7 105.3 104.8 110.62 111.91 113.81 111.5 110.9 110.7
25/07/2021 19:45:10 103.33 105.04 106.63 105.7 105.3 104.8 111.33 111.62 113.81 111.5 110.9 110.7
25/07/2021 19:45:11 103.17 104.13 106.63 105.7 105.3 104.8 110.81 111.2 113.81 111.5 110.9 110.7
25/07/2021 19:45:12 102.52 103.68 106.63 105.7 105.3 104.8 111.03 111.37 113.81 111.5 110.9 110.7
25/07/2021 19:45:13 104.84 104.39 106.63 105.7 105.3 104.8 111.07 111.78 113.81 111.5 110.9 110.7
25/07/2021 19:45:14 104.1 104.33 106.63 105.7 105.3 104.8 111.41 111.63 113.81 111.5 110.9 110.7
25/07/2021 19:45:15 106.38 105.76 106.63 105.7 105.3 104.8 112.09 111.92 113.81 111.5 110.9 110.7
25/07/2021 19:45:16 103.71 105.55 106.63 105.7 105.3 104.8 111.27 111.93 113.81 111.5 110.9 110.7
25/07/2021 19:45:17 105.87 105.93 106.63 105.7 105.3 104.8 112.09 112.04 113.81 111.5 110.9 110.7
25/07/2021 19:45:18 108.43 107.74 107.74 105.7 105.3 104.8 111.81 112.25 113.81 111.5 110.9 110.7
25/07/2021 19:45:19 104.93 107.73 107.74 105.7 105.3 104.8 112.09 112.35 113.81 111.5 110.9 110.7
25/07/2021 19:45:20 106.43 106.46 107.74 105.7 105.3 104.8 111.89 112.19 113.81 111.5 110.9 110.7
25/07/2021 19:45:21 107.28 107.36 107.74 105.7 105.3 104.8 111.89 112.25 113.81 111.5 110.9 110.7
25/07/2021 19:45:22 110.37 110.01 110.01 105.7 105.3 104.8 115.02 114.69 114.69 111.5 111 110.7
25/07/2021 19:45:23 106.6 109.52 110.01 105.7 105.3 104.8 111.97 114.39 114.69 111.5 111 110.7
25/07/2021 19:45:24 105.7 107.87 110.01 105.7 105.3 104.8 111.99 112.92 114.69 111.6 111 110.7
25/07/2021 19:45:25 106.18 106.69 110.01 105.8 105.3 104.8 111.48 112.27 114.69 111.6 111 110.7
25/07/2021 19:45:26 105.48 106.24 110.01 105.8 105.3 104.8 111.41 111.96 114.69 111.6 111 110.7
25/07/2021 19:45:27 107.51 107.17 110.01 105.8 105.3 104.8 111.65 112.01 114.69 111.6 111 110.7